120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 25,14EUR | 22:55 | -0,28 | -0,07 | 28,13 | 14,24 | 1.960,92 | |
| Addiko Bank AG | 20,60EUR | 23:00 | -0,48 | -0,10 | 23,30 | 17,40 | ||
| AGEAS SA/NV | 58,15EUR | 21:58 | +0,87 | +0,50 | 63,05 | 45,38 | 58,15 | |
| Agricult. Bk of China, The | 0,6580EUR | 21:59 | -0,15 | -0,0010 | 0,6800 | 0,4240 | 1.760,81 | |
| American Expres | 309,70EUR | 23:00 | -0,39 | -1,20 | 315,45 | 197,00 | 6.503,70 | |
| ANZ Group Holdings Ltd. | 20,66EUR | 21:59 | +1,85 | +0,38 | 20,87 | 14,12 | ||
| Associated Banc-Corp | 21,20EUR | 21:17 | -1,85 | -0,40 | 26,60 | 13,10 | ||
| BBVA | 17,26EUR | 22:55 | +0,97 | +0,17 | 17,43 | 8,72 | 811,22 | |
| Banco Bilbao Vizcaya Argent. | 16,70EUR | 17:35 | 17,40 | 8,50 | ||||
| Banco Bradesco S.A BBD | 2,840EUR | 21:59 | 2,900 | 1,690 | ||||
| Banco de Sabadell S.A. | 3,140EUR | 22:09 | +0,29 | +0,009 | 3,553 | 1,724 | 442,74 | |
| Banco Macro S.A. | 69,00EUR | 21:59 | +2,22 | +1,50 | 114,00 | 32,40 | 21.666,00 | |
| Banco Santander Chile | 24,00EUR | 21:59 | -0,83 | -0,20 | 24,60 | 7,25 | ||
| Banco di Santan | 8,652EUR | 22:55 | +1,76 | +0,150 | 8,939 | 4,255 | 125.644,34 | |
| Bancolombia S.A. | 35,80EUR | 20.05. | ||||||
| Bangkok Bank PCL | 4,120EUR | 21:59 | +0,49 | +0,020 | 4,480 | 3,320 | ||
| Bank of America Corp. | 45,29EUR | 23:00 | -0,57 | -0,26 | 47,13 | 28,68 | 4.981,35 | |
| Bank of China Ltd. | 0,4849EUR | 21:59 | -0,06 | -0,0003 | 0,5608 | 0,4300 | 278,33 | |
| Bank of Communications Co.Ltd. | 0,7450EUR | 21:59 | 0,8550 | 0,6650 | 278,63 | |||
| Bank of East Asia Ltd., The | 1,440EUR | 21:59 | -2,04 | -0,030 | 1,480 | 1,090 | 275,04 | |
| Bank of Greece | 14,60EUR | 17:35 | +0,34 | +0,05 | 16,25 | 12,70 | ||
| Bank OF Hawaii Corporation | 56,00EUR | 22:30 | +2,75 | +1,50 | 78,50 | 47,80 | ||
| Bank of Montreal | 109,25EUR | 22:59 | +0,05 | +0,05 | 111,90 | 76,62 | ||
| Bank of Nova Scotia, The | 56,16EUR | 23:00 | +0,36 | +0,20 | 56,70 | 39,36 | 2.864,16 | |
| Bank of Queensland Ltd. | 3,980EUR | 21:47 | +0,51 | +0,020 | 4,600 | 3,340 | ||
| Bank Permata Tbk, PT | 0,2680EUR | 22:00 | -2,19 | -0,0060 | 0,3140 | 0,0420 | ||
| Bankinter S.A. | 12,84EUR | 22:55 | +0,27 | +0,04 | 13,96 | 7,23 | 2.412,98 | |
| Banner Corp | 53,50EUR | 08:08 | +8,65 | +4,50 | 72,50 | 49,40 | ||
| Barclays PLC | 4,585EUR | 22:55 | +2,12 | +0,095 | 4,635 | 2,540 | 6.969,20 | |
| BBVA Banco Frances Ordinarias | 4,000EUR | 20:35 | +2,56 | +0,100 | 8,800 | 2,400 | 7.600,00 | |
| Bca Pop. di Sondrio S.p.A. | 13,90EUR | 22:55 | -0,22 | -0,03 | 14,50 | 6,76 | ||
| Bendigo & Adelaide Bank Ltd. | 6,950EUR | 21:59 | +1,46 | +0,100 | 8,400 | 5,100 | ||
| Bk of New York MellonCorp.,The | 92,69EUR | 23:00 | +0,46 | +0,42 | 94,73 | 61,14 | 1.019,59 | |
| BNP Paribas | 66,97EUR | 22:55 | -4,07 | -2,84 | 84,67 | 54,62 | 333.242,72 | |
| BOC Hong Kong Holdings Ltd. | 4,227EUR | 21:59 | +1,37 | +0,057 | 4,318 | 2,735 | ||
| BOK Financial Corp. | 92,00EUR | 22:59 | 118,00 | 41,80 | ||||
| BPER Banca S.p.A. | 9,960EUR | 22:55 | +0,22 | +0,022 | 10,305 | 5,200 | 1.892,40 | |
| Brookline Bancorp | 9,250EUR | 02.09. | ||||||
| Canadian Imperial Bk of Comm. | 71,87EUR | 22:59 | +0,97 | +0,69 | 71,94 | 47,81 | ||
| Capital City Bank Group Inc. | 34,40EUR | 21:03 | 38,40 | 25,60 | ||||
| Capital One Financial Corp. | 189,00EUR | 20:52 | -1,05 | -2,00 | 202,00 | 125,00 | ||
| Capitol Federal Financial | 5,200EUR | 22:55 | -2,80 | -0,150 | 6,650 | 2,100 | ||
| Cathay General Bancorp | 39,80EUR | 21:23 | -0,50 | -0,20 | 52,50 | 27,80 | ||
| Cembra Money Bank AG | 98,15EUR | 22:55 | -0,20 | -0,20 | 112,70 | 81,55 | ||
| China Construction Bank Corp. | 0,8680EUR | 21:40 | +0,58 | +0,0050 | 0,9300 | 0,6630 | 290,78 | |
| Citigroup Inc. | 86,59EUR | 23:00 | -0,23 | -0,20 | 89,47 | 47,71 | 7.186,97 | |
| Citizens Financial Group Inc. | 44,03EUR | 21:13 | -1,30 | -0,58 | 47,16 | 29,40 | ||
| Close Brothers Group PLC | 4,880EUR | 22:55 | +1,24 | +0,060 | 6,450 | 2,080 | ||
| Columbia Banking System Inc. | 22,80EUR | 21:49 | +3,64 | +0,80 | ||||
| Comerica Inc. | 66,50EUR | 21:01 | 71,00 | 42,80 | ||||
| Commerce Bancshares | 45,40EUR | 22:30 | -0,44 | -0,20 | 72,50 | 44,00 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,800EUR | 14:57 | +0,56 | +0,010 | 1,930 | 1,200 | ||
| Commerzbank | 30,26EUR | 21:59 | -0,72 | -0,22 | 38,31 | 13,96 | 309.892,66 | |
| Commonw.BK Austr. | 97,54EUR | 21:59 | +1,70 | +1,63 | 107,74 | 77,03 | ||
| Credicorp Ltd. | 220,00EUR | 21:59 | +0,92 | +2,00 | 236,00 | 66,50 | ||
| Crédit Agricole S.A. | 16,18EUR | 22:55 | -0,80 | -0,13 | 17,77 | 12,29 | 64,72 | |
| Cullen/Frost Bankers Inc. | 105,00EUR | 19:03 | -1,87 | -2,00 | 140,00 | 90,50 | ||
| Danske Bank AS | 37,12EUR | 22:55 | +0,68 | +0,25 | 37,27 | 24,12 | 668,16 | |
| DBS Group Holdings Ltd. | 35,20EUR | 21:59 | +0,43 | +0,15 | 36,26 | 24,29 | 4.681,60 | |
| Dt. Bank | 29,62EUR | 22:01 | +1,86 | +0,54 | 32,21 | 15,22 | 757.492,47 | |
| Deutsche Pfandbriefbank | 4,900EUR | 21:59 | -0,61 | -0,030 | 6,285 | 4,426 | 26.954,90 | |
| DWS Group | 52,50EUR | 21:59 | -1,87 | -1,00 | 56,35 | 34,52 | 39.270,00 | |
| East West Bancorp | 86,00EUR | 22:30 | -2,27 | -2,00 | 108,00 | 60,00 | ||
| Erste Group | 83,60EUR | 22:00 | 88,45 | 48,18 | ||||
| F.N.B. Corporation | 13,20EUR | 22:55 | -0,75 | -0,10 | 16,70 | 9,10 | ||
| FHB Land Credit and Mortage | 1,850EUR | 21:45 | +1,65 | +0,030 | 2,470 | 1,650 | ||
| Fifth Third Bancorp | 36,24EUR | 22:59 | -0,49 | -0,18 | 46,71 | 28,53 | 108,72 | |
| First Commonwealth Financial Corporation | 13,90EUR | 22:55 | 19,00 | 5,90 | ||||
| First Financial Bancorp | 20,40EUR | 22:55 | 29,60 | 14,70 | ||||
| First Hawaiian Inc. | 21,40EUR | 20:54 | 27,40 | 18,10 | ||||
| First Horizon Corp. | 17,90EUR | 20:51 | -1,65 | -0,30 | 21,80 | 13,60 | ||
| Flagstar Bank N.A. | 10,00EUR | 21:23 | -1,96 | -0,20 | 12,70 | 8,30 | ||
| Flushing Financial Corp | 10,90EUR | 22:55 | -0,91 | -0,10 | 17,50 | 8,90 | ||
| Fulton Financial Corp | 15,20EUR | 22:55 | 21,40 | 5,90 | ||||
| Funding Circle Holdings PLC | 1,480EUR | 17:38 | +5,71 | +0,080 | 1,750 | 0,965 | ||
| Glacier Bancorp | 36,20EUR | 22:55 | -2,16 | -0,80 | 57,50 | 27,80 | ||
| Glarner Kantonalbank | 22,20EUR | 17:30 | +0,91 | +0,20 | 24,40 | 21,60 | ||
| Goldman Sachs Group Inc., The | 677,80EUR | 23:00 | -0,15 | -1,00 | 699,00 | 384,10 | 71.169,00 | |
| Great Southern Bancorp | 48,80EUR | 22:55 | -0,41 | -0,20 | 63,50 | 40,00 | ||
| Grupo Financier.Banorte O | 7,900EUR | 22:00 | 8,650 | 0,001 | ||||
| Grupo Financiero Galicia S.A. | 44,40EUR | 21:59 | +6,73 | +2,80 | 72,00 | 22,00 | 5.550,00 | |
| Hancock Whitney Corp | 48,80EUR | 21:00 | +0,83 | +0,40 | 59,00 | 33,20 | ||
| Hang Seng Bank Ltd. | 16,70EUR | 21:07 | 16,80 | 10,60 | ||||
| HDFC Bank Ltd. | 31,00EUR | 21:59 | +0,65 | +0,20 | 34,00 | 26,50 | 310,00 | |
| Heritage Commerce Corp | 9,000EUR | 22:55 | 10,600 | 6,650 | ||||
| HSBC Holdings PLC | 11,86EUR | 22:55 | +3,67 | +0,42 | 12,38 | 8,20 | 124.020,02 | |
| HSBC Holdings PLC | 58,50EUR | 21:42 | +3,54 | +2,00 | 62,00 | 40,40 | ||
| Huntington Bancshares Inc. | 13,28EUR | 23:00 | -1,78 | -0,24 | 17,51 | 10,80 | ||
| ICICI Bank Ltd. | 26,00EUR | 21:59 | -0,38 | -0,10 | 32,20 | 25,00 | ||
| Independent Bank Corp | 58,00EUR | 21:55 | ||||||
| Independent Bank Corp | 26,80EUR | 08:08 | -0,74 | -0,20 | 36,20 | 24,40 | ||
| Industr. & Commerc.Bk of China | 0,6660EUR | 20:51 | -0,15 | -0,0010 | 0,7100 | 0,5330 | 361,64 | |
| ING Groep N.V. | 20,84EUR | 21:58 | +0,41 | +0,09 | 22,39 | 14,23 | 57.351,68 | |
| Intesa Sanpaolo S.p.A. | 5,598EUR | 21:58 | +0,72 | +0,040 | 5,734 | 3,515 | 14.862,69 | |
| JP Morgan Chase | 261,35EUR | 23:00 | +0,04 | +0,10 | 271,60 | 178,00 | 44.429,50 | |
| Julius Baer Gruppe AG | 57,06EUR | 22:55 | -0,38 | -0,22 | 68,76 | 49,20 | ||
| Kasikornbk -Nvdr- BA 10 | 4,560EUR | 07:50 | +0,87 | +0,040 | 4,840 | 3,700 | ||
| KBC Groep N.V. | 102,60EUR | 21:58 | +0,44 | +0,45 | 105,40 | 65,70 | ||
| Keycorp | 15,02EUR | 22:58 | -0,33 | -0,05 | 19,03 | 11,43 | 15,02 | |
| Komercní Banka AS | 42,78EUR | 21:58 | +0,23 | +0,10 | 44,96 | 31,18 | ||
| Krung Thai Bank PCL | 0,6550EUR | 21:59 | -0,76 | -0,0050 | 0,6950 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 84,50EUR | 22:55 | -1,74 | -1,50 | 96,50 | 72,00 | 13.942,50 | |
| Lloyds Banking Group PLC | 1,010EUR | 20:47 | -0,98 | -0,010 | 1,025 | 0,625 | 10.105,05 | |
| M&T Bank Corp. | 155,25EUR | 22:58 | -0,96 | -1,50 | 214,20 | 132,35 | ||
| Mercantile Bank Corp | 38,00EUR | 22:55 | 49,80 | 23,20 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 12,69EUR | 21:59 | +0,11 | +0,01 | 13,86 | 8,99 | 51.039,18 | |
| Mizuho Financial Group Inc. | 28,05EUR | 21:59 | +1,63 | +0,45 | 29,04 | 17,55 | 280,45 | |
| National Australia Bank Ltd. | 24,95EUR | 21:59 | +2,59 | +0,63 | 25,10 | 16,87 | 24,95 | |
| National Bank of Canada | 95,34EUR | 21:59 | +0,72 | +0,68 | 96,34 | 66,56 | ||
| Northern Trust Corp. | 109,00EUR | 23:00 | +0,93 | +1,00 | 116,00 | 73,50 | ||
| Northrim BanCorp Inc. | 19,40EUR | 21:59 | +2,11 | +0,40 | 21,88 | 13,75 | ||
| Oberbank AG ST | 72,00EUR | 14:01 | 77,00 | 58,00 | ||||
| OTP Bank Nyrt. | 79,38EUR | 21:58 | +0,20 | +0,16 | 80,70 | 44,99 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 11,02EUR | 21:59 | +0,82 | +0,09 | 12,69 | 9,37 | ||
| Park National Corporation | 133,00EUR | 08:03 | +1,50 | +2,00 | 190,00 | 121,00 | ||
| Pinnacle Financial Partners | 73,00EUR | 22:55 | -1,35 | -1,00 | 125,00 | 66,50 | ||
| Powszechna K.O.(PKO)Bk Polski | 17,94EUR | 21:58 | +1,07 | +0,19 | 20,21 | 11,86 | 430,56 | |
| Preferred Bank | 78,50EUR | 22:55 | -1,26 | -1,00 | 94,50 | 54,00 | ||
| Prosperity Bancshares | 54,00EUR | 22:59 | -0,92 | -0,50 | 82,50 | 51,50 | ||
| Provident Financial Services | 16,00EUR | 22:55 | -0,62 | -0,10 | 21,00 | 6,90 |