Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.37,77EUR16:39-0,68-0,2638,8223,0048.458,91
Addiko Bank AG26,20EUR17:02-0,38-0,1032,8019,55
AGEAS SA/NV71,35EUR15:53-0,97-0,7072,7055,9533.819,90
Agricult. Bk of China, The0,6812EUR16:21+3,41+0,02240,72300,53088.773,17
American Expres293,30EUR17:01-0,71-2,10331,60249,55188.298,60
ANZ Group Holdings Ltd.22,93EUR16:47+0,95+0,2224,3616,8831.230,66
Associated Banc-Corp27,00EUR16:59+1,50+0,4027,609,00
BBVA23,12EUR17:03-1,32-0,3123,4013,21501.704,00
Banco Bilbao Vizcaya Argent.23,30EUR27.07.-1,29-0,3023,3013,4028.659,00
Banco Bradesco S.A BBD3,220EUR15:07+1,27+0,0403,6402,4203.912,30
Banco de Sabadell S.A.3,338EUR16:58-1,24-0,0423,5802,760160.370,87
Banco Macro S.A.79,50EUR27.07.-3,73-3,0089,5032,40874,50
Banco Santander Chile29,80EUR17:06+0,68+0,2031,6019,20
Banco di Santan12,16EUR17:09-1,44-0,1812,597,17796.805,59
Bangkok Bank PCL4,600EUR16:10-4,17-0,2005,4003,620
Bank of America Corp.54,81EUR17:03+0,39+0,2155,2238,42429.710,40
Bank of China Ltd.0,6161EUR15:25+2,54+0,01510,61880,451372.569,19
Bank of Communications Co.Ltd.0,7952EUR27.07.+1,86+0,01500,85480,6800
Bank of East Asia Ltd., The1,780EUR16:00+2,33+0,0401,7801,290179,78
Bank of Greece14,55EUR17:02+0,34+0,0517,3513,95
Bank OF Hawaii Corporation70,00EUR16:56+0,72+0,5075,0011,40
Bank of Montreal157,78EUR08:00-0,04-0,06160,7094,92157,78
Bank of Nova Scotia, The76,99EUR16:55+0,52+0,4078,9947,47377.251,00
Bank of Queensland Ltd.4,000EUR16:52+0,51+0,0204,5203,6002.000,00
Bank Permata Tbk, PT0,1060EUR16:320,31400,1030
Bankinter S.A.15,99EUR15:43-1,30-0,2116,3312,2611.828,90
Barclays PLC5,797EUR16:46-6,89-0,4306,3574,070376.781,81
BBVA Banco Frances Ordinarias4,300EUR27.07.
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,550EUR27.07.+0,75+0,0507,6005,650
Bk of New York MellonCorp.,The138,00EUR15:31-1,45-2,00143,0085,046.210,00
BNP Paribas107,46EUR17:08-0,63-0,68108,8665,014.241.231,28
BOC Hong Kong Holdings Ltd.5,802EUR14:39+0,77+0,0445,8543,8092.460,05
BOK Financial Corp.122,00EUR27.07.+1,63+2,00122,0086,00
BPER Banca S.p.A.13,74EUR16:49-2,08-0,2914,298,009.714,18
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.104,18EUR13:34+0,06+0,06106,8061,761.875,24
Capital City Bank Group Inc.46,60EUR16:54+4,02+1,8046,6027,60
Capital One Financial Corp.181,30EUR27.07.+0,08+0,15226,00152,0034.265,70
Capitol Federal Financial7,600EUR17:07+2,01+0,1507,6504,300
Cathay General Bancorp55,00EUR27.07.+0,91+0,5055,0037,20
Cembra Money Bank AG97,80EUR16:35114,4093,956.161,40
Central Cooperative Bkbw11,660EUR08:01
China Construction Bank Corp.1,013EUR14:35+3,00+0,0291,0250,79043.031,45
Citigroup Inc.116,04EUR17:01-0,86-1,00129,6077,57503.265,48
Citizens Financial Group Inc.62,86EUR13:01+1,58+0,9865,1240,289.743,30
Close Brothers Group PLC4,840EUR17:03-2,42-0,1206,4503,580
Columbia Banking System Inc.27,20EUR07:27+3,03+0,80
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares52,50EUR13:38+0,97+0,5055,0040,80157,50
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,340EUR16:51+3,54+0,080
Commerzbank37,37EUR17:08-0,40-0,1539,1828,904.059.764,69
Commonw.BK Austr.109,98EUR16:50+2,08+2,24113,0083,6174.786,40
Credicorp Ltd.340,00EUR12:48354,00200,001.020,00
Crédit Agricole S.A.18,62EUR17:04-0,96-0,1819,1415,29314.845,58
Cullen/Frost Bankers Inc.138,00EUR27.07.+1,40+2,00138,00105,00
Danske Bank AS48,26EUR17:04-0,88-0,4350,5033,95121.615,20
DBS Group Holdings Ltd.50,14EUR16:53-0,85-0,4351,2531,2350.390,70
Dt. Bank30,83EUR17:05-1,22-0,3834,2123,607.949.829,15
Deutsche Pfandbriefbank3,454EUR16:53-1,71-0,0605,7252,712150.407,88
DWS Group71,35EUR16:59-0,35-0,2572,4550,053.351.523,55
East West Bancorp115,00EUR27.07.+0,89+1,00120,0079,00345,00
Erste Bank Polska S.A.156,85EUR17:06+1,16+1,80159,40105,60
Erste Group113,80EUR16:51-1,22-1,40119,8077,9033.571,00
F.N.B. Corp.16,60EUR16:52+1,22+0,2017,009,70
FHB Land Credit and Mortage1,150EUR17:06-2,95-0,0352,1201,060
Fifth Third Bancorp50,13EUR27.07.+1,00+0,5052,3134,25
First Commonwealth Financial Corporation18,60EUR17:04+2,76+0,5020,605,90
First Financial Bancorp29,20EUR17:0531,4018,30
First Hawaiian Inc.24,40EUR12:12+0,83+0,2026,2020,203.830,80
First Horizon Corp.22,80EUR27.07.-0,89-0,2023,0017,0022,80
Flagstar Bank N.A.12,39EUR27.07.+0,38+0,0513,239,401.920,45
Flushing Financial Corp11,90EUR24.07.15,005,30
Fulton Financial Corp21,20EUR15:4122,005,90
Funding Circle Holdings PLC2,520EUR17:01+12,50+0,2802,6801,230
Glacier Bancorp43,20EUR17:07+1,41+0,6047,6029,20
Glarner Kantonalbank26,90EUR16:57+2,67+0,7028,1021,60
Goldman Sachs Group Inc., The906,00EUR17:01-1,78-16,401.008,00600,50612.456,00
Great Southern Bancorp70,50EUR17:07+2,17+1,5071,0044,40
Grupo Financier.Banorte O9,850EUR17:06+1,55+0,15010,4000,0011.201,70
Grupo Financiero Galicia S.A.46,80EUR27.07.-2,75-1,2053,0022,00
Hancock Whitney Corp67,50EUR27.07.+1,52+1,0068,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.20,80EUR15:33+0,98+0,2033,7519,9011.980,80
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC18,03EUR17:05-0,87-0,1618,5010,48441.838,10
HSBC Holdings PLC90,00EUR16:0992,5053,0090,00
Huntington Bancshares Inc.15,00EUR27.07.+0,88+0,1316,4112,95
ICICI Bank Ltd.26,20EUR15:41+0,77+0,2030,0021,503.563,20
Independent Bank Corp73,50EUR08:10+2,03+1,5076,0053,50
Industr. & Commerc.Bk of China0,8372EUR15:23+1,29+0,01040,83720,569616.193,96
ING Groep N.V.29,12EUR17:03-1,14-0,3429,5419,331.285.543,71
Intesa Sanpaolo S.p.A.6,473EUR17:01-0,35-0,0236,5604,802635.072,50
JP Morgan Chase312,70EUR17:04-0,18-0,55317,00242,251.123.843,80
Julius Baer Gruppe AG75,54EUR13:57-0,53-0,4084,0056,1075.540,00
Kasikornbk -Nvdr- BA 105,000EUR09:125,4503,000
KBC Groep N.V.122,10EUR16:46-1,37-1,70124,4589,5685.592,10
Keycorp20,06EUR12:29+0,38+0,0821,0513,89180,54
Komercní Banka AS43,08EUR17:02-0,97-0,4252,8539,28
Krung Thai Bank PCL1,050EUR16:06-3,67-0,0401,0900,530
Liechtensteinische Landesbk AG122,80EUR27.07.-0,81-1,00126,0078,50122,80
Lloyds Banking Group PLC1,320EUR16:45-2,95-0,0401,3700,87666.403,84
M&T Bank Corp.220,60EUR16:53+1,24+2,70221,20150,059.265,20
Mercantile Bank Corp52,50EUR16:55+2,94+1,5052,5034,00
Mitsubishi UFJ Finl Grp Inc.20,19EUR17:02-1,98-0,4020,6911,89419.326,11
Mizuho Financial Group Inc.43,80EUR16:20-4,37-2,0047,6024,9415.855,60
National Australia Bank Ltd.25,40EUR09:10+0,70+0,1829,7921,47736,60
National Bank of Canada141,40EUR15:45-0,32-0,45147,0588,8668.013,40
Northern Trust Corp.154,45EUR27.07.-1,22-1,95167,50105,00
Northrim BanCorp Inc.23,60EUR17:01+1,72+0,4026,0015,60
Oberbank AG ST83,00EUR17:0786,0068,00
OTP Bank Nyrt.126,40EUR17:05-0,43-0,55132,5069,86
Oversea-Chinese Bnkg Corp.Ltd.19,40EUR16:59-2,83-0,5620,2510,8238.858,20
Park National Corporation163,00EUR27.07.+6,02+10,00165,00126,00
Pinnacle Financial Partn. Inc.92,50EUR17:04+2,21+2,0098,0040,20
Powszechna K.O.(PKO)Bk Polski24,92EUR17:06+1,03+0,2625,8515,75
Preferred Bank92,50EUR17:01+3,35+3,0095,5031,40
Prosperity Bancshares63,50EUR27.07.+1,59+1,0065,5057,50
Provident Financial Services20,40EUR15:31+0,99+0,2028,0014,70
PT Bank Maybank Indonesia TBK0,0080EUR16:320,01200,006040,00