Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.28,72EUR08.04.-0,59-0,1732,8216,64891.813,44
Addiko Bank AG25,70EUR08.04.+6,64+1,6026,9018,109.997,30
AGEAS SA/NV66,10EUR08.04.-0,60-0,4067,3049,2678.328,50
Agricult. Bk of China, The0,6118EUR08.04.+2,64+0,01620,72300,46404.179,82
American Expres270,50EUR08.04.-0,48-1,30331,60202,00555.066,00
ANZ Group Holdings Ltd.23,29EUR08.04.+0,50+0,1224,3614,544.563,86
Associated Banc-Corp23,00EUR07:0824,809,00
BBVA19,49EUR08.04.-0,61-0,1222,4010,371.338.970,23
Banco Bilbao Vizcaya Argent.20,20EUR08.04.-3,50-0,7022,2010,70140.975,80
Banco Bradesco S.A BBD3,340EUR08.04.3,5601,8603.674,00
Banco de Sabadell S.A.3,249EUR08.04.-0,59-0,0193,5802,1701.159.915,74
Banco Macro S.A.68,00EUR08.04.89,0032,40142.800,00
Banco Santander Chile29,00EUR08.04.+3,57+1,0031,6018,20
Banco di Santan10,42EUR08.04.-0,61-0,0611,405,193.108.426,38
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,240EUR08.04.-4,93-0,2204,9603,320
Bank of America Corp.44,50EUR08.04.-0,08-0,0449,2430,00632.585,41
Bank of China Ltd.0,5523EUR08.04.+0,31+0,00170,55880,451317.065,52
Bank of Communications Co.Ltd.0,7794EUR08.04.+1,73+0,01300,85000,68002,34
Bank of East Asia Ltd., The1,490EUR08.04.-2,65-0,0401,7301,150
Bank of Greece15,05EUR08.04.+2,03+0,3017,3512,95
Bank OF Hawaii Corporation66,00EUR07:0868,0011,40
Bank of Montreal121,04EUR08.04.-0,61-0,74126,1078,14121,04
Bank of Nova Scotia, The60,87EUR08.04.-0,25-0,1566,3839,91238.306,05
Bank of Queensland Ltd.4,300EUR08.04.+1,85+0,0804,5003,480
Bank Permata Tbk, PT0,1440EUR08.04.+5,88+0,00800,31400,0910
Bankinter S.A.14,45EUR08.04.-0,59-0,0914,998,44171.434,80
Barclays PLC5,000EUR08.04.-0,81-0,0405,9202,804223.665,00
BBVA Banco Frances Ordinarias4,200EUR08.04.+4,97+0,180
Bca Pop. di Sondrio S.p.A.17,29EUR08.04.-0,58-0,1018,538,9123.179,19
Bendigo & Adelaide Bank Ltd.6,100EUR08.04.+8,80+0,5507,6005,450
Bk of New York MellonCorp.,The110,00EUR08.04.111,0063,3016.500,00
BNP Paribas90,12EUR08.04.+0,14+0,1397,6362,471.917.483,24
BOC Hong Kong Holdings Ltd.4,815EUR08.04.-0,99-0,0474,8763,280
BOK Financial Corp.115,00EUR08.04.116,0077,00115,00
BPER Banca S.p.A.12,14EUR08.04.+0,25+0,0312,995,70423.594,86
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.83,94EUR08.04.-0,49-0,4289,0849,20
Capital City Bank Group Inc.37,80EUR07:0839,8027,60
Capital One Financial Corp.164,15EUR08.04.-1,22-2,00226,00134,0063.033,60
Capitol Federal Financial6,300EUR07:086,6002,100
Cathay General Bancorp42,80EUR08.04.-0,44-0,2045,4033,00
Cembra Money Bank AG109,50EUR08.04.-0,55-0,60766,50
Central Cooperative Bkbw11,700EUR08.04.+1,19+0,020
China Construction Bank Corp.0,9259EUR08.04.-0,75-0,00700,94690,69311.523,11
Citigroup Inc.106,00EUR08.04.-0,04-0,04106,4851,00464.280,00
Citizens Financial Group Inc.52,84EUR08.04.-0,07-0,0457,7930,23
Close Brothers Group PLC4,940EUR07:01-0,80-0,0406,4502,960
Columbia Banking System Inc.23,80EUR08.04.-0,83-0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares43,60EUR08.04.-0,46-0,2058,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1001,860EUR08.04.+6,29+0,110
Commerzbank34,24EUR08.04.+7,66+2,4338,2520,6122.192.929,92
Commonw.BK Austr.109,42EUR08.04.-0,20-0,22109,5879,97119.814,90
Credicorp Ltd.304,00EUR08.04.-1,33-4,00322,00150,003.040,00
Crédit Agricole S.A.17,29EUR08.04.-0,61-0,1119,1414,64468.060,52
Cullen/Frost Bankers Inc.113,00EUR08.04.-0,82-1,00125,0096,00
Danske Bank AS42,56EUR08.04.+0,02+0,0147,3125,97181.731,20
DBS Group Holdings Ltd.39,00EUR08.04.-1,28-0,5040,8024,65585.236,96
Dt. Bank27,57EUR08.04.-0,67-0,1934,2117,8425.474.266,45
Deutsche Pfandbriefbank3,146EUR08.04.-1,29-0,0405,9652,712807.508,99
DWS Group57,15EUR08.04.-0,26-0,1565,4037,142.196.274,50
East West Bancorp96,50EUR08.04.104,0062,00289,50
Erste Group98,80EUR08.04.-0,55-0,55111,9054,15723.117,20
F.N.B. Corporation14,90EUR07:0816,109,10
FHB Land Credit and Mortage1,330EUR08.04.+2,70+0,0352,1601,190
Fifth Third Bancorp42,00EUR08.04.-0,07-0,0346,8729,121.260,00
First Commonwealth Financial Corporation15,70EUR07:1016,005,90
First Financial Bancorp24,60EUR07:0826,8014,70
First Hawaiian Inc.22,40EUR08.04.-0,89-0,2024,0019,101.097,60
First Horizon Corp.19,70EUR08.04.-0,96-0,2022,2014,90
Flagstar Bank N.A.11,50EUR08.04.-0,04-0,00512,108,80
Flushing Financial Corp13,60EUR07:0815,005,30
Fulton Financial Corp18,00EUR07:0819,305,90
Funding Circle Holdings PLC1,540EUR08.04.+2,67+0,0401,9800,965
Glacier Bancorp40,20EUR07:1045,2027,80
Glarner Kantonalbank26,30EUR07:01-0,38-0,1026,9021,60
Goldman Sachs Group Inc., The777,80EUR08.04.-0,39-3,00846,50402,50915.470,60
Great Southern Bancorp56,50EUR07:0857,0040,00
Grupo Financier.Banorte O10,20EUR08.04.+4,26+0,4010,400,00140,80
Grupo Financiero Galicia S.A.40,20EUR08.04.-0,99-0,4058,0022,002.412,00
Hancock Whitney Corp55,00EUR08.04.-0,88-0,50
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.23,40EUR08.04.-0,86-0,2034,0020,8045.606,60
Heritage Commerce Corp11,10EUR07:0811,506,70
HSBC Holdings PLC15,45EUR08.04.-1,53-0,2416,148,22692.363,91
HSBC Holdings PLC73,00EUR08.04.79,5041,40
Huntington Bancshares Inc.13,91EUR08.04.-0,37-0,0516,4110,93
ICICI Bank Ltd.23,70EUR08.04.-0,43-0,1031,1021,6028.037,10
Independent Bank Corp68,50EUR08.04.+2,26+1,50
Industr. & Commerc.Bk of China0,7421EUR08.04.+1,16+0,00860,77790,56523.829,24
ING Groep N.V.24,26EUR08.04.-0,43-0,1126,4214,983.192.567,48
Intesa Sanpaolo S.p.A.5,710EUR08.04.-0,11-0,0066,1563,8273.772.077,39
JP Morgan Chase263,30EUR08.04.-0,15-0,40288,20189,021.422.609,90
Julius Baer Gruppe AG66,68EUR08.04.-0,51-0,3430.606,12
Kasikornbk -Nvdr- BA 104,800EUR08.04.-0,41-0,0205,4503,700
KBC Groep N.V.113,80EUR08.04.-0,57-0,65124,4572,1418.663,20
Keycorp18,01EUR08.04.-0,39-0,0719,8011,838.824,90
Komercní Banka AS46,32EUR08.04.+3,90+1,7452,8538,50
Krung Thai Bank PCL0,9100EUR08.04.+1,68+0,01500,93500,4900
Liechtensteinische Landesbk AG110,80EUR08.04.-0,54-0,6028.697,20
Lloyds Banking Group PLC1,193EUR08.04.-3,30-0,0391,3700,750188.264,94
M&T Bank Corp.186,60EUR08.04.-0,48-0,90202,00135,70746,40
Mercantile Bank Corp44,80EUR07:0746,6032,20
Mitsubishi UFJ Finl Grp Inc.15,60EUR08.04.-2,56-0,4017,239,62266.276,40
Mizuho Financial Group Inc.37,80EUR08.04.-3,72-1,4044,0019,7541.202,00
National Australia Bank Ltd.26,70EUR08.04.+1,44+0,3929,7917,654.484,76
National Bank of Canada117,90EUR08.04.-0,30-0,35122,1067,00235,80
Northern Trust Corp.124,50EUR08.04.-0,35-0,45134,0075,50
Northrim BanCorp Inc.20,60EUR07:0726,0014,00
Oberbank AG ST77,00EUR08.04.81,0062,00
OTP Bank Nyrt.104,60EUR08.04.+5,93+5,86110,0054,581.673,60
Oversea-Chinese Bnkg Corp.Ltd.15,13EUR08.04.-1,40-0,2115,369,697.108,75
Park National Corporation142,00EUR08.04.+2,08+3,00150,00121,00
Pinnacle Financial Partners78,00EUR08.04.+3,31+2,50104,0057,00
Powszechna K.O.(PKO)Bk Polski21,82EUR08.04.+3,71+0,7823,3314,5122.867,36
Preferred Bank77,50EUR07:0887,5031,40
Prosperity Bancshares57,50EUR08.04.62,5056,00
Provident Financial Services18,10EUR07:0820,006,90
PT Bank Maybank Indonesia TBK0,0090EUR08.04.0,01400,0070