120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 41,33EUR | 14:21 | -0,51 | -0,21 | 42,61 | 24,26 | 50.587,92 | |
| Addiko Bank AG | 24,90EUR | 12:37 | -0,40 | -0,10 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 72,55EUR | 10:35 | +0,69 | +0,50 | 75,00 | 55,95 | 24.957,20 | |
| Agricult. Bk of China, The | 0,6304EUR | 14:52 | -0,63 | -0,0040 | 0,7442 | 0,5492 | 2.333,74 | |
| American Expres | 297,60EUR | 14:47 | -0,54 | -1,60 | 331,60 | 252,05 | 150.883,20 | |
| ANZ Group Holdings Ltd. | 23,52EUR | 14:27 | +1,44 | +0,34 | 24,36 | 18,02 | 70,56 | |
| Associated Banc-Corp | 27,00EUR | 14:46 | -1,46 | -0,40 | 28,00 | 9,00 | ||
| BBVA | 24,99EUR | 14:46 | +0,40 | +0,10 | 25,28 | 15,28 | 152.688,90 | |
| Banco Bilbao Vizcaya Argent. | 25,20EUR | 13.08. | +0,40 | +0,10 | 25,20 | 15,00 | 3.780,00 | |
| Banco Bradesco S.A BBD | 2,660EUR | 09:30 | +0,75 | +0,020 | 3,640 | 2,500 | 813,96 | |
| Banco de Sabadell S.A. | 3,618EUR | 14:33 | +1,37 | +0,049 | 3,625 | 2,760 | 120.454,07 | |
| Banco Macro S.A. | 74,00EUR | 13.08. | 89,50 | 32,40 | ||||
| Banco Santander Chile | 29,20EUR | 13:09 | 31,60 | 19,30 | ||||
| Banco di Santan | 12,90EUR | 15:00 | +0,26 | +0,03 | 13,12 | 7,99 | 431.507,39 | |
| Bangkok Bank PCL | 4,600EUR | 11:30 | +3,14 | +0,140 | 5,400 | 3,620 | ||
| Bank of America Corp. | 55,52EUR | 14:56 | -0,05 | -0,03 | 56,50 | 39,88 | 376.148,00 | |
| Bank of China Ltd. | 0,5838EUR | 14:59 | -0,60 | -0,0035 | 0,6204 | 0,4513 | 9.284,76 | |
| Bank of Communications Co.Ltd. | 0,7952EUR | 13.08. | -1,11 | -0,0088 | 0,8620 | 0,6800 | 222,66 | |
| Bank of East Asia Ltd., The | 1,810EUR | 09:37 | -3,30 | -0,060 | 1,900 | 1,290 | 14.661,00 | |
| Bank of Greece | 14,85EUR | 14:40 | -0,67 | -0,10 | 17,35 | 13,95 | 1.485,00 | |
| Bank OF Hawaii Corporation | 66,00EUR | 08:00 | -2,94 | -2,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 160,24EUR | 13.08. | -0,41 | -0,66 | 160,70 | 96,82 | 160,24 | |
| Bank of Nova Scotia, The | 78,49EUR | 14:58 | -0,53 | -0,42 | 78,99 | 48,38 | 11.538,03 | |
| Bank of Queensland Ltd. | 4,020EUR | 13.08. | +0,51 | +0,020 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,0950EUR | 10:47 | -2,06 | -0,0020 | 0,3140 | 0,0940 | ||
| Bankinter S.A. | 16,81EUR | 08:32 | +0,21 | +0,04 | 16,86 | 12,46 | 7.545,45 | |
| Barclays PLC | 6,083EUR | 14:25 | +0,25 | +0,015 | 6,357 | 4,070 | 26.996,35 | |
| BBVA Banco Frances Ordinarias | 3,900EUR | 13.08. | +5,64 | +0,220 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,950EUR | 13.08. | 7,600 | 5,650 | ||||
| Bk of New York MellonCorp.,The | 139,00EUR | 11:43 | -0,71 | -1,00 | 143,00 | 85,54 | 32.804,00 | |
| BNP Paribas | 111,80EUR | 14:50 | -1,03 | -1,16 | 113,98 | 65,01 | 571.745,20 | |
| BOC Hong Kong Holdings Ltd. | 5,546EUR | 13.08. | -0,83 | -0,046 | 5,906 | 3,898 | 8.618,48 | |
| BOK Financial Corp. | 122,00EUR | 13.08. | 122,00 | 87,00 | ||||
| BPER Banca S.p.A. | 14,45EUR | 14:25 | -0,54 | -0,08 | 15,21 | 8,60 | 32.339,10 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 105,92EUR | 13.08. | -0,77 | -0,82 | 106,80 | 62,28 | 31.987,84 | |
| Capital City Bank Group Inc. | 42,40EUR | 13:34 | -3,20 | -1,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 191,50EUR | 13.08. | -1,78 | -3,45 | 226,00 | 152,00 | 14.745,50 | |
| Capitol Federal Financial | 7,350EUR | 12:06 | -1,34 | -0,100 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 56,00EUR | 13.08. | -0,89 | -0,50 | 56,00 | 38,00 | ||
| Cembra Money Bank AG | 90,05EUR | 10:01 | -0,66 | -0,60 | 114,40 | 90,05 | 90,05 | |
| Central Cooperative Bkbw1 | 1,610EUR | 13.08. | ||||||
| China Construction Bank Corp. | 0,9714EUR | 14:45 | -0,95 | -0,0092 | 1,0458 | 0,7901 | 6.829,91 | |
| Citigroup Inc. | 120,02EUR | 14:46 | +0,25 | +0,30 | 129,60 | 77,87 | 135.142,52 | |
| Citizens Financial Group Inc. | 63,78EUR | 14:43 | -0,13 | -0,08 | 65,12 | 40,50 | 17.348,16 | |
| Close Brothers Group PLC | 4,880EUR | 14:38 | +2,52 | +0,120 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 28,20EUR | 07:27 | -0,71 | -0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 13.08. | -0,96 | -0,50 | 53,50 | 40,80 | 5.047,00 | |
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,240EUR | 14:59 | +0,90 | +0,020 | ||||
| Commerzbank | 39,61EUR | 15:01 | -0,78 | -0,31 | 40,11 | 28,90 | 3.534.479,52 | |
| Commonw.BK Austr. | 102,80EUR | 13:29 | -1,25 | -1,30 | 113,00 | 83,61 | 46.979,60 | |
| Credicorp Ltd. | 332,00EUR | 13.08. | -1,85 | -6,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 20,16EUR | 14:46 | +0,30 | +0,06 | 20,40 | 15,29 | 155.695,68 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 13.08. | -1,38 | -2,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 49,83EUR | 14:36 | +0,73 | +0,36 | 50,92 | 34,22 | 51.623,88 | |
| DBS Group Holdings Ltd. | 51,59EUR | 14:02 | -2,19 | -1,15 | 54,80 | 32,56 | 152.396,86 | |
| Dt. Bank | 33,21EUR | 14:55 | -0,14 | -0,05 | 34,21 | 23,60 | 4.113.236,17 | |
| Deutsche Pfandbriefbank | 3,662EUR | 14:59 | +2,53 | +0,090 | 5,725 | 2,712 | 954.807,91 | |
| DWS Group | 73,85EUR | 14:56 | -0,07 | -0,05 | 76,60 | 50,15 | 398.790,00 | |
| East West Bancorp | 115,00EUR | 13.08. | -0,85 | -1,00 | 120,00 | 79,00 | ||
| Erste Bank Polska S.A. | 168,70EUR | 14:57 | +1,32 | +2,20 | 173,45 | 105,60 | 3.711,40 | |
| Erste Group | 122,90EUR | 14:50 | -0,49 | -0,60 | 124,20 | 80,75 | 91.806,30 | |
| F.N.B. Corp. | 16,20EUR | 14:58 | -1,82 | -0,30 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,260EUR | 15:01 | +12,00 | +0,135 | 2,100 | 1,050 | ||
| Fifth Third Bancorp | 50,65EUR | 13.08. | +0,14 | +0,07 | 52,31 | 34,25 | 6.584,50 | |
| First Commonwealth Financial Corporation | 18,10EUR | 14:58 | -1,63 | -0,30 | 20,60 | 5,90 | ||
| First Financial Bancorp | 28,40EUR | 14:58 | -2,74 | -0,80 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 24,20EUR | 13.08. | -0,83 | -0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 22,60EUR | 13:28 | -2,63 | -0,60 | 23,00 | 17,00 | 2.260,00 | |
| Flagstar Bank N.A. | 12,49EUR | 13.08. | -0,16 | -0,02 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,60EUR | 10.08. | -0,85 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 20,60EUR | 14:58 | -0,96 | -0,20 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,820EUR | 14:23 | +25,89 | +0,580 | 2,860 | 1,080 | ||
| Glacier Bancorp | 41,40EUR | 14:58 | -2,36 | -1,00 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 26,60EUR | 14:50 | +11,30 | +2,70 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 902,40EUR | 14:24 | -0,40 | -3,60 | 1.008,00 | 605,70 | 166.944,00 | |
| Great Southern Bancorp | 69,00EUR | 14:31 | -0,72 | -0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,550EUR | 08:47 | 10,400 | 0,001 | ||||
| Grupo Financiero Galicia S.A. | 39,80EUR | 13.08. | -1,54 | -0,60 | 53,00 | 22,00 | ||
| Hancock Whitney Corp | 67,50EUR | 13.08. | -1,46 | -1,00 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,00EUR | 14:11 | -0,50 | -0,10 | 32,50 | 19,90 | 1.020,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 18,02EUR | 14:31 | +0,08 | +0,01 | 18,99 | 10,76 | 155.855,70 | |
| HSBC Holdings PLC | 88,50EUR | 07:30 | 93,50 | 53,00 | 8.850,00 | |||
| Huntington Bancshares Inc. | 15,53EUR | 13.08. | -0,51 | -0,08 | 16,41 | 12,95 | 108,71 | |
| ICICI Bank Ltd. | 25,70EUR | 13.08. | -0,39 | -0,10 | 28,90 | 21,50 | ||
| Independent Bank Corp | 74,00EUR | 13.08. | -1,35 | -1,00 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,7851EUR | 14:42 | -0,44 | -0,0035 | 0,8594 | 0,5696 | 16.441,56 | |
| ING Groep N.V. | 30,74EUR | 15:02 | -0,50 | -0,16 | 31,22 | 20,21 | 880.680,69 | |
| Intesa Sanpaolo S.p.A. | 6,919EUR | 14:57 | +0,23 | +0,016 | 6,924 | 4,802 | 237.480,84 | |
| JP Morgan Chase | 313,65EUR | 14:54 | -0,21 | -0,65 | 319,70 | 242,25 | 262.838,70 | |
| Julius Baer Gruppe AG | 80,40EUR | 14:52 | +0,28 | +0,22 | 84,00 | 56,10 | 160,80 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 10:39 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 129,60EUR | 10:30 | -0,61 | -0,80 | 131,15 | 98,12 | 8.294,40 | |
| Keycorp | 19,82EUR | 13.08. | -0,53 | -0,11 | 21,05 | 13,89 | ||
| Komercní Banka AS | 43,04EUR | 15:01 | +0,89 | +0,38 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,090EUR | 11:39 | -0,91 | -0,010 | 1,150 | 0,590 | ||
| Liechtensteinische Landesbk AG | 118,40EUR | 09:08 | -0,84 | -1,00 | 126,00 | 78,50 | 1.184,00 | |
| Lloyds Banking Group PLC | 1,353EUR | 13:37 | -0,07 | -0,001 | 1,376 | 0,894 | 33.152,48 | |
| M&T Bank Corp. | 216,10EUR | 13.08. | -0,23 | -0,50 | 223,30 | 150,05 | ||
| Mercantile Bank Corp | 52,50EUR | 14:58 | 53,50 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 20,16EUR | 14:21 | +2,31 | +0,46 | 20,69 | 12,48 | 177.827,57 | |
| Mizuho Financial Group Inc. | 47,00EUR | 14:40 | -2,92 | -1,40 | 49,20 | 25,98 | 8.460,00 | |
| National Australia Bank Ltd. | 25,42EUR | 14:36 | -0,34 | -0,09 | 29,79 | 21,53 | 1.245,34 | |
| National Bank of Canada | 144,35EUR | 10:33 | +0,21 | +0,30 | 147,05 | 88,86 | 19.487,25 | |
| Northern Trust Corp. | 166,10EUR | 13.08. | -0,43 | -0,70 | 167,50 | 105,00 | 332,20 | |
| Northrim BanCorp Inc. | 20,80EUR | 11:35 | -8,77 | -2,00 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 126,65EUR | 15:02 | +0,12 | +0,15 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 21,55EUR | 14:31 | +1,42 | +0,30 | 21,57 | 10,82 | 754,25 | |
| Park National Corporation | 178,00EUR | 08:02 | -0,56 | -1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 91,00EUR | 14:58 | -1,09 | -1,00 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,64EUR | 14:55 | +2,21 | +0,56 | 26,74 | 15,75 | 897,40 | |
| Preferred Bank | 91,00EUR | 10:04 | -0,55 | -0,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 64,50EUR | 13.08. | -0,78 | -0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 20,80EUR | 14:34 | 28,00 | 14,90 | ||||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |