Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.41,72EUR16:09+1,02+0,4242,6124,2639.884,32
Addiko Bank AG25,80EUR15:59+3,20+0,8032,8019,555.160,00
AGEAS SA/NV73,55EUR15:48+0,41+0,3075,0055,955.222,05
Agricult. Bk of China, The0,6364EUR16:01+1,69+0,01060,74420,5492875,69
American Expres293,90EUR16:07-0,91-2,70331,60252,05250.696,70
ANZ Group Holdings Ltd.23,43EUR12:06-1,98-0,4724,3618,02163,98
Associated Banc-Corp27,60EUR16:06+0,73+0,2028,009,00
BBVA24,96EUR16:09+0,36+0,0925,2815,28275.957,76
Banco Bilbao Vizcaya Argent.24,90EUR15:31+0,40+0,1025,2015,007.470,00
Banco Bradesco S.A BBD2,720EUR15:11+1,52+0,0403,6402,500952,00
Banco de Sabadell S.A.3,664EUR16:05+0,83+0,0303,6682,760166.814,59
Banco Macro S.A.68,50EUR09:31+0,75+0,5089,5032,402.123,50
Banco Santander Chile29,40EUR15:59+0,68+0,2031,6019,30
Banco di Santan12,81EUR16:00-0,75-0,1013,127,99378.141,14
Bangkok Bank PCL4,600EUR11:30+4,07+0,1805,4003,620
Bank of America Corp.56,24EUR16:07+1,15+0,6456,5039,88683.709,68
Bank of China Ltd.0,5862EUR16:00+0,26+0,00150,62040,451315.439,34
Bank of Communications Co.Ltd.0,8148EUR14:51+0,76+0,00600,86200,68001.869,15
Bank of East Asia Ltd., The1,810EUR14.08.1,9001,29014.661,00
Bank of Greece14,90EUR15:5917,3513,95
Bank OF Hawaii Corporation68,50EUR15:55+0,74+0,5075,0011,40
Bank of Montreal161,14EUR16:01+0,37+0,60161,3896,822.094,82
Bank of Nova Scotia, The79,48EUR16:00+0,18+0,1479,4848,38220.318,56
Bank of Queensland Ltd.4,020EUR14.08.4,5203,600
Bank Permata Tbk, PT0,0940EUR09:450,31400,0940
Bankinter S.A.16,82EUR16:00+0,36+0,0616,8712,461.900,66
Barclays PLC6,044EUR15:40-0,43-0,0266,3574,07027.645,26
BBVA Banco Frances Ordinarias4,000EUR15:25-0,99-0,0409.200,00
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,950EUR14.08.7,6005,650
Bk of New York MellonCorp.,The142,00EUR16:01+0,71+1,00143,0085,5449.700,00
BNP Paribas111,56EUR16:05-0,61-0,68113,9865,01393.472,12
BOC Hong Kong Holdings Ltd.5,560EUR15:39+0,15+0,0085,9063,8989.941,28
BOK Financial Corp.122,00EUR14.08.+0,80+1,00122,0087,00
BPER Banca S.p.A.14,49EUR16:03+0,57+0,0815,218,6030.954,91
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.107,66EUR16:00+0,58+0,62107,6662,28538,30
Capital City Bank Group Inc.43,60EUR15:5346,6027,60
Capital One Financial Corp.194,00EUR16:09-1,56-3,05226,00152,0013.580,00
Capitol Federal Financial7,300EUR16:087,9504,300
Cathay General Bancorp56,00EUR14.08.56,0038,00
Cembra Money Bank AG90,05EUR14.08.+0,99+0,90114,4090,0590,05
Central Cooperative Bkbw11,610EUR08:02
China Construction Bank Corp.0,9752EUR16:01+2,57+0,02441,04580,79011.146,84
Citigroup Inc.121,02EUR16:07+1,04+1,24129,6077,87287.543,52
Citizens Financial Group Inc.64,68EUR15:36+1,00+0,6465,1240,50129,36
Close Brothers Group PLC4,960EUR16:07+2,48+0,1206,3003,580
Columbia Banking System Inc.28,20EUR07:27
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares51,50EUR14.08.-0,96-0,5053,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,240EUR16:02+2,75+0,060
Commerzbank39,67EUR16:09-0,13-0,0540,1128,903.811.493,60
Commonw.BK Austr.102,58EUR16:09+0,51+0,52113,0083,6162.573,80
Credicorp Ltd.338,00EUR09:30-2,40-8,00356,00200,00338,00
Crédit Agricole S.A.20,14EUR16:00-0,25-0,0520,4015,29132.501,06
Cullen/Frost Bankers Inc.145,00EUR14.08.147,00105,00
Danske Bank AS50,16EUR16:00+0,50+0,2550,9234,2226.634,96
DBS Group Holdings Ltd.52,04EUR16:01+2,52+1,2854,8032,56149.042,56
Dt. Bank32,96EUR16:09-0,98-0,3334,2123,606.911.250,56
Deutsche Pfandbriefbank3,484EUR16:00-2,92-0,1045,7252,712541.312,56
DWS Group73,05EUR16:00-0,61-0,4576,6050,15864.035,40
East West Bancorp117,00EUR14:07+0,85+1,00120,0079,001.170,00
Erste Bank Polska S.A.168,45EUR16:07-0,30-0,50173,45105,60
Erste Group122,60EUR16:00+0,33+0,40124,2080,7571.843,60
F.N.B. Corp.16,80EUR16:07+1,20+0,2017,009,70
FHB Land Credit and Mortage1,140EUR16:09-0,44-0,0052,1001,050
Fifth Third Bancorp50,52EUR15:40+0,80+0,4052,3134,25101,04
First Commonwealth Financial Corporation18,50EUR16:07+0,54+0,1020,605,90
First Financial Bancorp29,20EUR16:0631,4018,30
First Hawaiian Inc.24,20EUR14.08.-0,84-0,2026,2020,20
First Horizon Corp.22,60EUR14.08.-1,75-0,4023,0017,002.260,00
Flagstar Bank N.A.12,49EUR14.08.13,239,40
Flushing Financial Corp11,60EUR14.08.15,005,30
Fulton Financial Corp21,00EUR16:03+0,96+0,2022,005,90
Funding Circle Holdings PLC2,780EUR16:04+31,13+0,6602,8601,080
Glacier Bancorp42,80EUR16:08+0,94+0,4047,6029,20
Glarner Kantonalbank26,70EUR15:17+10,79+2,6028,1021,60
Goldman Sachs Group Inc., The906,00EUR16:08+0,89+8,001.008,00605,70448.470,00
Great Southern Bancorp69,00EUR16:07-0,72-0,5071,0044,40
Grupo Financier.Banorte O9,300EUR15:57-2,62-0,25010,4000,0018.649,00
Grupo Financiero Galicia S.A.37,60EUR10:10-0,53-0,2053,0022,001.880,00
Hancock Whitney Corp67,50EUR14.08.-0,73-0,5068,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.20,00EUR15:39-1,49-0,3032,5019,9010.260,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC18,04EUR16:09+0,70+0,1318,9910,76296.823,80
HSBC Holdings PLC91,00EUR10:53+1,69+1,5093,5053,00182,00
Huntington Bancshares Inc.15,48EUR12:15+1,26+0,1916,4112,9515,48
ICICI Bank Ltd.25,50EUR15:31-0,39-0,1028,9021,506.451,50
Independent Bank Corp73,00EUR08:10+0,68+0,5076,0054,50
Industr. & Commerc.Bk of China0,8019EUR16:00-0,22-0,00170,85940,569626.140,34
ING Groep N.V.31,05EUR16:09+0,62+0,1931,2220,21954.725,40
Intesa Sanpaolo S.p.A.6,910EUR16:11-0,27-0,0196,9494,802601.743,53
JP Morgan Chase314,90EUR16:09+0,43+1,35319,70242,25611.220,90
Julius Baer Gruppe AG80,96EUR11:31+0,52+0,4284,0056,1010.039,04
Kasikornbk -Nvdr- BA 105,200EUR14.08.5,4503,000
KBC Groep N.V.131,20EUR16:00-0,46-0,60131,9098,1214.694,40
Keycorp19,82EUR14.08.+0,50+0,1021,0513,89
Komercní Banka AS43,06EUR16:10+0,37+0,1652,8539,28
Krung Thai Bank PCL1,080EUR14:26-0,92-0,0101,1500,590
Liechtensteinische Landesbk AG119,20EUR15:29+1,02+1,20126,0078,5011.681,60
Lloyds Banking Group PLC1,351EUR16:09-0,04-0,00051,3760,89493.762,51
M&T Bank Corp.220,90EUR15:39+0,14+0,30223,30150,05662,70
Mercantile Bank Corp52,00EUR16:0253,5034,00
Mitsubishi UFJ Finl Grp Inc.20,00EUR16:07+0,25+0,0520,6912,48173.182,68
Mizuho Financial Group Inc.46,60EUR16:00-0,43-0,2049,2025,986.384,20
National Australia Bank Ltd.24,23EUR10:42-3,78-0,9529,7921,5312.187,69
National Bank of Canada143,85EUR15:41+0,98+1,40147,0588,86575,40
Northern Trust Corp.166,90EUR16:00+1,06+1,75167,50105,00333,80
Northrim BanCorp Inc.23,20EUR16:06+0,87+0,2026,0015,60
Oberbank AG ST83,00EUR11:3386,0071,00
OTP Bank Nyrt.126,15EUR16:10+0,40+0,50132,5071,68
Oversea-Chinese Bnkg Corp.Ltd.21,24EUR15:40+0,05+0,0121,5710,826.520,68
Park National Corporation177,00EUR08:12-2,25-4,00183,00126,00
Pinnacle Financial Partn. Inc.92,50EUR16:0898,0040,20
Powszechna K.O.(PKO)Bk Polski25,64EUR16:07+0,59+0,1526,7415,758.844,08
Preferred Bank91,50EUR16:0595,5031,40
Prosperity Bancshares64,50EUR14.08.+0,78+0,5065,5057,50
Provident Financial Services20,40EUR15:47+0,99+0,2028,0014,90
PT Bank Maybank Indonesia TBK0,0080EUR07:350,01200,0060