120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 40,41EUR | 19:31 | -0,12 | -0,05 | 42,61 | 24,26 | 115.774,65 | |
| Addiko Bank AG | 24,80EUR | 19:08 | +0,40 | +0,10 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 72,20EUR | 18:22 | -0,41 | -0,30 | 75,00 | 55,95 | 147.793,40 | |
| Agricult. Bk of China, The | 0,7004EUR | 15:49 | +1,02 | +0,0068 | 0,7442 | 0,5492 | 662,58 | |
| American Expres | 286,50EUR | 19:03 | -1,58 | -4,60 | 331,60 | 252,05 | 224.329,50 | |
| ANZ Group Holdings Ltd. | 23,43EUR | 19.08. | -1,93 | -0,44 | 24,36 | 18,02 | ||
| Associated Banc-Corp | 26,00EUR | 19:02 | 28,00 | 9,00 | ||||
| BBVA | 24,69EUR | 19:38 | +0,90 | +0,22 | 25,28 | 15,28 | 384.546,75 | |
| Banco Bilbao Vizcaya Argent. | 24,70EUR | 19.08. | 25,20 | 15,00 | 4.940,00 | |||
| Banco Bradesco S.A BBD | 2,600EUR | 18:50 | -0,78 | -0,020 | 3,640 | 2,500 | 923,00 | |
| Banco de Sabadell S.A. | 3,633EUR | 19:10 | +1,79 | +0,063 | 3,683 | 2,760 | 305.466,27 | |
| Banco Macro S.A. | 66,00EUR | 12:07 | -3,91 | -2,50 | 89,50 | 32,40 | 66,00 | |
| Banco Santander Chile | 29,40EUR | 19:38 | 31,60 | 19,30 | ||||
| Banco di Santan | 12,30EUR | 20:03 | +0,56 | +0,07 | 13,12 | 7,99 | 591.470,10 | |
| Bangkok Bank PCL | 4,600EUR | 11:30 | +3,60 | +0,160 | 5,400 | 3,620 | ||
| Bank of America Corp. | 53,60EUR | 19:51 | -0,67 | -0,36 | 56,50 | 40,07 | 422.850,40 | |
| Bank of China Ltd. | 0,5999EUR | 20:02 | -0,69 | -0,0041 | 0,6204 | 0,4513 | 23.264,72 | |
| Bank of Communications Co.Ltd. | 0,8252EUR | 16:53 | -0,30 | -0,0024 | 0,8620 | 0,6800 | 2.194,21 | |
| Bank of East Asia Ltd., The | 1,840EUR | 19.08. | +5,17 | +0,090 | 1,900 | 1,290 | ||
| Bank of Greece | 14,95EUR | 17:35 | +0,34 | +0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 66,00EUR | 20:05 | +0,76 | +0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 148,42EUR | 14:48 | -1,74 | -2,62 | 161,38 | 96,82 | 10.537,82 | |
| Bank of Nova Scotia, The | 73,99EUR | 20:04 | -1,40 | -1,05 | 79,48 | 48,46 | 166.995,43 | |
| Bank of Queensland Ltd. | 3,980EUR | 19.08. | -0,52 | -0,020 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,0970EUR | 15:23 | 0,3140 | 0,0940 | ||||
| Bankinter S.A. | 16,51EUR | 19:57 | +0,76 | +0,13 | 16,87 | 12,46 | 20.004,06 | |
| Barclays PLC | 5,718EUR | 19:56 | -0,56 | -0,032 | 6,357 | 4,070 | 45.103,58 | |
| BBVA Banco Frances Ordinarias | 3,340EUR | 15:25 | -0,55 | -0,020 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,150EUR | 07:30 | -2,38 | -0,150 | 7,600 | 5,650 | 615,00 | |
| Bk of New York MellonCorp.,The | 137,00EUR | 19:33 | 143,00 | 86,03 | 1.781,00 | |||
| BNP Paribas | 105,92EUR | 19:59 | -0,77 | -0,82 | 113,98 | 65,01 | 691.128,00 | |
| BOC Hong Kong Holdings Ltd. | 5,486EUR | 16:22 | -0,62 | -0,034 | 5,906 | 3,898 | 2.479,67 | |
| BOK Financial Corp. | 122,00EUR | 19.08. | +0,84 | +1,00 | 122,00 | 90,00 | ||
| BPER Banca S.p.A. | 14,06EUR | 19:09 | -0,29 | -0,04 | 15,21 | 8,60 | 41.308,28 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 100,52EUR | 15:22 | -1,49 | -1,50 | 107,66 | 62,28 | 106.048,60 | |
| Capital City Bank Group Inc. | 43,60EUR | 19:03 | +4,81 | +2,00 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 190,25EUR | 12:06 | -2,23 | -4,20 | 226,00 | 152,00 | 22.069,00 | |
| Capitol Federal Financial | 7,100EUR | 20:06 | +0,71 | +0,050 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 56,00EUR | 19.08. | 56,00 | 38,00 | ||||
| Cembra Money Bank AG | 91,00EUR | 09:19 | -0,27 | -0,25 | 114,40 | 90,05 | 455,00 | |
| Central Cooperative Bkbw1 | 1,610EUR | 08:00 | ||||||
| China Construction Bank Corp. | 1,007EUR | 19:23 | +3,37 | +0,032 | 1,046 | 0,790 | 11.348,12 | |
| Citigroup Inc. | 112,58EUR | 19:30 | -0,67 | -0,76 | 129,60 | 78,82 | 381.083,30 | |
| Citizens Financial Group Inc. | 60,00EUR | 15:44 | -0,69 | -0,42 | 65,12 | 40,50 | 16.260,00 | |
| Close Brothers Group PLC | 4,760EUR | 20:01 | +0,42 | +0,020 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 26,60EUR | 07:27 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 19.08. | +1,00 | +0,50 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,360EUR | 19:05 | -0,93 | -0,020 | 2,36 | |||
| Commerzbank | 38,54EUR | 20:03 | +0,55 | +0,21 | 40,11 | 28,90 | 3.224.179,32 | |
| Commonw.BK Austr. | 95,71EUR | 19:59 | -3,01 | -2,95 | 113,00 | 83,61 | 109.587,95 | |
| Credicorp Ltd. | 314,00EUR | 19.08. | +1,91 | +6,00 | 356,00 | 200,00 | 15.700,00 | |
| Crédit Agricole S.A. | 19,05EUR | 19:50 | -0,76 | -0,15 | 20,40 | 15,29 | 120.611,99 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 19.08. | +0,71 | +1,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 48,93EUR | 17:58 | -0,14 | -0,07 | 50,92 | 34,22 | 26.617,92 | |
| DBS Group Holdings Ltd. | 51,40EUR | 18:48 | +0,39 | +0,20 | 54,80 | 32,56 | 182.110,20 | |
| Dt. Bank | 32,24EUR | 19:58 | -0,69 | -0,23 | 34,21 | 23,60 | 7.120.324,68 | |
| Deutsche Pfandbriefbank | 3,396EUR | 19:54 | -1,29 | -0,044 | 5,725 | 2,712 | 398.805,86 | |
| DWS Group | 73,25EUR | 19:57 | +1,17 | +0,85 | 76,60 | 50,15 | 730.449,00 | |
| East West Bancorp | 111,00EUR | 19.08. | 120,00 | 79,00 | 111,00 | |||
| Erste Bank Polska S.A. | 165,00EUR | 19:28 | -0,63 | -1,05 | 173,45 | 105,60 | ||
| Erste Group | 120,50EUR | 18:26 | +0,59 | +0,70 | 124,20 | 80,75 | 37.355,00 | |
| F.N.B. Corp. | 15,70EUR | 20:07 | +0,64 | +0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,135EUR | 17:37 | +1,34 | +0,015 | 2,100 | 1,050 | ||
| Fifth Third Bancorp | 48,29EUR | 19.08. | +0,27 | +0,13 | 52,31 | 34,25 | 8.257,59 | |
| First Commonwealth Financial Corporation | 18,00EUR | 19:55 | +1,69 | +0,30 | 20,60 | 5,90 | ||
| First Financial Bancorp | 28,00EUR | 19:45 | +1,45 | +0,40 | 31,40 | 18,30 | 364,00 | |
| First Hawaiian Inc. | 24,20EUR | 19.08. | 26,20 | 20,20 | ||||
| First Horizon Corp. | 22,60EUR | 19.08. | -0,93 | -0,20 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 12,00EUR | 19.08. | -0,04 | -0,005 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 13,10EUR | 18.08. | +12,93 | +1,50 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 20,00EUR | 19:46 | +1,01 | +0,20 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,140EUR | 20:05 | +7,54 | +0,150 | 2,860 | 1,080 | ||
| Glacier Bancorp | 40,40EUR | 20:02 | 47,60 | 29,20 | ||||
| Glarner Kantonalbank | 25,20EUR | 19:43 | +11,50 | +2,60 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 862,00EUR | 19:49 | -1,42 | -12,40 | 1.008,00 | 611,40 | 565.472,00 | |
| Great Southern Bancorp | 67,00EUR | 20:01 | +1,52 | +1,00 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,250EUR | 17:26 | +1,09 | +0,100 | 10,400 | 0,001 | 9,25 | |
| Grupo Financiero Galicia S.A. | 36,20EUR | 19.08. | -1,13 | -0,40 | 53,00 | 22,00 | 1.918,60 | |
| Hancock Whitney Corp | 67,50EUR | 19.08. | 68,50 | 46,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,00EUR | 18:42 | +1,01 | +0,20 | 32,40 | 19,80 | 19.140,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,63EUR | 20:01 | +1,66 | +0,29 | 18,99 | 10,80 | 521.208,14 | |
| HSBC Holdings PLC | 88,00EUR | 19.08. | +1,16 | +1,00 | 93,50 | 55,00 | 1.232,00 | |
| Huntington Bancshares Inc. | 14,70EUR | 15:30 | +0,34 | +0,05 | 16,41 | 12,95 | 602,70 | |
| ICICI Bank Ltd. | 25,00EUR | 11:14 | +1,60 | +0,40 | 28,90 | 21,50 | 3.100,00 | |
| Independent Bank Corp | 71,00EUR | 19:30 | +0,71 | +0,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8219EUR | 17:26 | -0,23 | -0,0019 | 0,8594 | 0,5696 | 13.530,12 | |
| ING Groep N.V. | 29,75EUR | 20:03 | -0,37 | -0,11 | 31,22 | 20,21 | 2.630.048,75 | |
| Intesa Sanpaolo S.p.A. | 6,790EUR | 20:00 | -0,19 | -0,013 | 6,950 | 4,802 | 350.391,16 | |
| JP Morgan Chase | 303,20EUR | 20:05 | -0,87 | -2,65 | 319,70 | 242,25 | 845.018,40 | |
| Julius Baer Gruppe AG | 80,28EUR | 15:22 | +0,43 | +0,34 | 84,00 | 56,10 | 6.743,52 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 19.08. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 129,60EUR | 18:30 | +0,62 | +0,80 | 131,90 | 98,12 | 23.457,60 | |
| Keycorp | 19,82EUR | 19.08. | -0,29 | -0,06 | 21,05 | 13,89 | ||
| Komercní Banka AS | 43,36EUR | 19:41 | -0,05 | -0,02 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,050EUR | 17:05 | -3,67 | -0,040 | 1,150 | 0,590 | ||
| Liechtensteinische Landesbk AG | 122,40EUR | 15:44 | -1,77 | -2,20 | 126,00 | 78,50 | 30.967,20 | |
| Lloyds Banking Group PLC | 1,284EUR | 18:53 | -0,47 | -0,006 | 1,376 | 0,894 | 148.106,92 | |
| M&T Bank Corp. | 213,30EUR | 19.08. | -1,10 | -2,30 | 223,30 | 150,05 | 4.692,60 | |
| Mercantile Bank Corp | 50,50EUR | 20:07 | +1,00 | +0,50 | 53,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 18,70EUR | 19:11 | -0,44 | -0,08 | 20,69 | 12,48 | 176.677,79 | |
| Mizuho Financial Group Inc. | 43,60EUR | 16:10 | -1,83 | -0,80 | 49,20 | 25,98 | 47.960,00 | |
| National Australia Bank Ltd. | 23,17EUR | 19:49 | -1,57 | -0,37 | 29,79 | 21,53 | 5.837,58 | |
| National Bank of Canada | 137,20EUR | 09:05 | -2,00 | -2,75 | 147,05 | 88,86 | 5.213,60 | |
| Northern Trust Corp. | 158,10EUR | 15:28 | +0,13 | +0,20 | 167,50 | 105,00 | 4.426,80 | |
| Northrim BanCorp Inc. | 21,60EUR | 19:53 | 26,00 | 15,60 | ||||
| Oberbank AG ST | 83,00EUR | 17:24 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 124,35EUR | 17:21 | +0,69 | +0,85 | 132,50 | 71,68 | 248,70 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 20,80EUR | 12:06 | -1,68 | -0,35 | 21,57 | 10,82 | 3.140,80 | |
| Park National Corporation | 171,00EUR | 08:08 | +0,58 | +1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 87,00EUR | 19:30 | +0,58 | +0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,90EUR | 20:04 | -0,88 | -0,23 | 26,74 | 15,75 | ||
| Preferred Bank | 88,00EUR | 19:55 | +1,16 | +1,00 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 64,50EUR | 19.08. | +0,81 | +0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 19,50EUR | 19:22 | +0,52 | +0,10 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 10:21 | 0,0120 | 0,0060 |