120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 36,61EUR | 18:08 | -3,64 | -1,37 | 38,59 | 22,77 | 130.441,43 | |
| Addiko Bank AG | 26,10EUR | 17:54 | +0,38 | +0,10 | 32,80 | 18,65 | 3.314,70 | |
| AGEAS SA/NV | 68,90EUR | 18:03 | +0,07 | +0,05 | 69,35 | 55,05 | 14.744,60 | |
| Agricult. Bk of China, The | 0,6440EUR | 14:39 | -2,32 | -0,0146 | 0,7230 | 0,5308 | 298,82 | |
| American Expres | 301,50EUR | 18:15 | +1,82 | +5,40 | 331,60 | 249,55 | 313.861,50 | |
| ANZ Group Holdings Ltd. | 21,83EUR | 09:07 | -0,12 | -0,03 | 24,36 | 15,92 | 21,83 | |
| Associated Banc-Corp | 26,40EUR | 18:19 | +1,54 | +0,40 | 26,40 | 9,00 | ||
| BBVA | 21,18EUR | 18:27 | -2,08 | -0,45 | 22,40 | 12,51 | 244.565,46 | |
| Banco Bilbao Vizcaya Argent. | 21,40EUR | 09:45 | -1,85 | -0,40 | 22,20 | 12,60 | 4.280,00 | |
| Banco Bradesco S.A BBD | 2,960EUR | 09:32 | 3,640 | 2,360 | 2,96 | |||
| Banco de Sabadell S.A. | 3,105EUR | 17:55 | -2,54 | -0,080 | 3,580 | 2,598 | 230.462,42 | |
| Banco Macro S.A. | 82,00EUR | 09:32 | -4,27 | -3,50 | 89,50 | 32,40 | 82,00 | |
| Banco Santander Chile | 27,80EUR | 18:31 | 31,60 | 19,20 | ||||
| Banco di Santan | 11,83EUR | 18:32 | -1,21 | -0,14 | 12,06 | 6,84 | 275.723,19 | |
| Bangkok Bank PCL | 4,580EUR | 09:08 | -0,43 | -0,020 | 4,960 | 3,500 | ||
| Bank of America Corp. | 50,63EUR | 18:21 | -0,22 | -0,11 | 51,33 | 38,42 | 325.905,31 | |
| Bank of China Ltd. | 0,6034EUR | 18:14 | +0,37 | +0,0022 | 0,6099 | 0,4513 | 76.240,19 | |
| Bank of Communications Co.Ltd. | 0,8078EUR | 16:46 | -3,30 | -0,0266 | 0,8548 | 0,6800 | 37,16 | |
| Bank of East Asia Ltd., The | 1,440EUR | 08:00 | -1,38 | -0,020 | 1,730 | 1,290 | 2,88 | |
| Bank of Greece | 14,65EUR | 17:35 | -2,01 | -0,30 | 17,35 | 13,10 | ||
| Bank OF Hawaii Corporation | 71,50EUR | 16:32 | +1,42 | +1,00 | 72,00 | 11,40 | ||
| Bank of Montreal | 152,50EUR | 16:14 | -0,25 | -0,38 | 154,32 | 92,00 | 41.022,50 | |
| Bank of Nova Scotia, The | 75,17EUR | 18:02 | -1,04 | -0,79 | 76,87 | 46,00 | 242.648,76 | |
| Bank of Queensland Ltd. | 3,860EUR | 15:17 | +0,53 | +0,020 | 4,520 | 3,600 | 7,72 | |
| Bank Permata Tbk, PT | 0,1140EUR | 17:23 | -2,56 | -0,0030 | 0,3140 | 0,1140 | ||
| Bankinter S.A. | 14,54EUR | 17:44 | -3,02 | -0,45 | 15,22 | 10,89 | 11.297,58 | |
| Barclays PLC | 5,892EUR | 18:27 | -0,95 | -0,056 | 6,012 | 3,765 | 53.322,60 | |
| BBVA Banco Frances Ordinarias | 4,500EUR | 18:01 | 7,700 | 2,400 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,450EUR | 23.06. | -0,78 | -0,050 | 7,600 | 5,650 | 1.973,70 | |
| Bk of New York MellonCorp.,The | 129,00EUR | 16:41 | -1,55 | -2,00 | 130,00 | 76,36 | 3.483,00 | |
| BNP Paribas | 101,42EUR | 18:27 | +0,76 | +0,76 | 102,78 | 65,01 | 540.771,44 | |
| BOC Hong Kong Holdings Ltd. | 5,198EUR | 15:35 | -0,76 | -0,040 | 5,384 | 3,671 | 2.599,00 | |
| BOK Financial Corp. | 112,00EUR | 23.06. | +1,69 | +2,00 | 117,00 | 84,00 | ||
| BPER Banca S.p.A. | 13,56EUR | 17:24 | -1,25 | -0,17 | 13,98 | 7,20 | 5.505,36 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 100,48EUR | 23.06. | -0,64 | -0,64 | 100,98 | 58,97 | 107.111,68 | |
| Capital City Bank Group Inc. | 42,20EUR | 18:16 | +1,93 | +0,80 | 42,20 | 27,60 | ||
| Capital One Financial Corp. | 179,25EUR | 17:25 | +2,42 | +4,20 | 226,00 | 152,00 | 10.217,25 | |
| Capitol Federal Financial | 7,250EUR | 18:25 | +2,11 | +0,150 | 7,300 | 2,100 | ||
| Cathay General Bancorp | 53,50EUR | 14:30 | +0,93 | +0,50 | 53,50 | 37,20 | 11.395,50 | |
| Cembra Money Bank AG | 104,40EUR | 23.06. | -0,67 | -0,70 | 114,40 | 94,75 | 3.549,60 | |
| Central Cooperative Bkbw1 | 1,610EUR | 08:01 | ||||||
| China Construction Bank Corp. | 0,9521EUR | 11:55 | -0,88 | -0,0085 | 0,9999 | 0,7901 | 1.431,01 | |
| Citigroup Inc. | 127,68EUR | 17:43 | -0,55 | -0,70 | 128,68 | 69,79 | 278.980,80 | |
| Citizens Financial Group Inc. | 61,22EUR | 16:00 | +1,83 | +1,10 | 61,22 | 36,38 | 61,22 | |
| Close Brothers Group PLC | 5,150EUR | 17:30 | 6,450 | 3,580 | ||||
| Columbia Banking System Inc. | 27,40EUR | 08:01 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 23.06. | +1,63 | +0,80 | 57,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,160EUR | 18:21 | ||||||
| Commerzbank | 37,46EUR | 18:33 | -1,17 | -0,44 | 38,85 | 26,25 | 9.321.434,02 | |
| Commonw.BK Austr. | 100,96EUR | 16:26 | +0,84 | +0,84 | 113,00 | 83,61 | 36.244,64 | |
| Credicorp Ltd. | 330,00EUR | 16:03 | +3,70 | +12,00 | 338,00 | 186,00 | 1.320,00 | |
| Crédit Agricole S.A. | 17,50EUR | 18:19 | -0,26 | -0,05 | 19,14 | 15,29 | 65.590,00 | |
| Cullen/Frost Bankers Inc. | 128,00EUR | 23.06. | +0,76 | +1,00 | 128,00 | 105,00 | ||
| Danske Bank AS | 46,33EUR | 16:46 | -0,82 | -0,38 | 47,87 | 33,56 | 7.459,13 | |
| DBS Group Holdings Ltd. | 44,97EUR | 17:45 | +0,26 | +0,12 | 45,69 | 29,61 | 47.668,20 | |
| Dt. Bank | 30,04EUR | 18:33 | -2,86 | -0,89 | 34,21 | 23,60 | 9.191.100,46 | |
| Deutsche Pfandbriefbank | 3,230EUR | 17:25 | -1,89 | -0,062 | 5,725 | 2,712 | 521.166,96 | |
| DWS Group | 62,60EUR | 18:31 | -2,11 | -1,35 | 65,65 | 46,62 | 639.521,60 | |
| East West Bancorp | 114,00EUR | 09:31 | +0,88 | +1,00 | 120,00 | 79,00 | 228,00 | |
| Erste Bank Polska S.A. | 149,45EUR | 18:25 | +0,10 | +0,15 | 156,70 | 105,60 | 298,90 | |
| Erste Group | 115,40EUR | 18:05 | -0,78 | -0,90 | 117,90 | 70,55 | 80.087,60 | |
| F.N.B. Corp. | 16,50EUR | 18:32 | +1,23 | +0,20 | 16,50 | 9,70 | ||
| FHB Land Credit and Mortage | 1,150EUR | 17:00 | -14,81 | -0,200 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 48,46EUR | 17:17 | +1,69 | +0,81 | 48,46 | 34,25 | 4.603,70 | |
| First Commonwealth Financial Corporation | 17,70EUR | 18:28 | +1,72 | +0,30 | 17,70 | 5,90 | ||
| First Financial Bancorp | 28,60EUR | 17:44 | +1,42 | +0,40 | 28,60 | 17,70 | ||
| First Hawaiian Inc. | 25,00EUR | 23.06. | +1,60 | +0,40 | 25,40 | 20,20 | ||
| First Horizon Corp. | 21,80EUR | 23.06. | -0,90 | -0,20 | 22,20 | 17,00 | ||
| Flagstar Bank N.A. | 12,91EUR | 23.06. | +0,92 | +0,12 | 13,04 | 8,95 | ||
| Flushing Financial Corp | 11,80EUR | 07:41 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,60EUR | 15:46 | +0,98 | +0,20 | 20,80 | 5,90 | ||
| Funding Circle Holdings PLC | 1,640EUR | 17:05 | +3,14 | +0,050 | 1,980 | 1,230 | ||
| Glacier Bancorp | 44,00EUR | 18:18 | +2,33 | +1,00 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 24,70EUR | 18:11 | -0,40 | -0,10 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 957,80EUR | 17:43 | -0,65 | -6,20 | 978,20 | 569,00 | 863.935,60 | |
| Great Southern Bancorp | 67,00EUR | 18:18 | +2,29 | +1,50 | 67,50 | 44,40 | ||
| Grupo Financier.Banorte O | 8,950EUR | 17:32 | -1,11 | -0,100 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 43,20EUR | 17:02 | -3,11 | -1,40 | 53,00 | 22,00 | 4.320,00 | |
| Hancock Whitney Corp | 61,00EUR | 23.06. | +0,79 | +0,50 | 62,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,40EUR | 16:32 | +1,82 | +0,40 | 33,75 | 19,90 | 39.760,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,73EUR | 18:06 | -0,92 | -0,15 | 16,97 | 10,16 | 144.379,37 | |
| HSBC Holdings PLC | 84,00EUR | 23.06. | 85,00 | 51,00 | 3.192,00 | |||
| Huntington Bancshares Inc. | 14,97EUR | 23.06. | +1,84 | +0,28 | 16,41 | 12,95 | 29,94 | |
| ICICI Bank Ltd. | 25,60EUR | 17:11 | +2,83 | +0,70 | 30,00 | 21,50 | 2.201,60 | |
| Independent Bank Corp | 73,50EUR | 17:00 | +1,38 | +1,00 | 73,50 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7600EUR | 18:31 | -2,43 | -0,0188 | 0,8014 | 0,5696 | 20.273,76 | |
| ING Groep N.V. | 27,47EUR | 18:25 | -1,27 | -0,36 | 28,25 | 18,23 | 2.035.513,55 | |
| Intesa Sanpaolo S.p.A. | 6,150EUR | 18:15 | -0,64 | -0,039 | 6,249 | 4,794 | 437.308,05 | |
| JP Morgan Chase | 293,40EUR | 18:24 | +0,17 | +0,50 | 295,70 | 239,60 | 734.967,00 | |
| Julius Baer Gruppe AG | 71,22EUR | 15:36 | -0,67 | -0,48 | 75,20 | 56,10 | 15.027,42 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 10:07 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 116,90EUR | 18:04 | -1,23 | -1,45 | 124,45 | 85,36 | 44.422,00 | |
| Keycorp | 20,00EUR | 23.06. | +1,19 | +0,24 | 20,00 | 13,89 | 40.000,00 | |
| Komercní Banka AS | 40,08EUR | 18:32 | -0,45 | -0,18 | 52,85 | 39,34 | ||
| Krung Thai Bank PCL | 0,9150EUR | 16:50 | +0,55 | +0,0050 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 113,40EUR | 12:12 | -0,18 | -0,20 | 114,40 | 78,50 | 453,60 | |
| Lloyds Banking Group PLC | 1,248EUR | 17:26 | -0,56 | -0,007 | 1,370 | 0,858 | 97.215,18 | |
| M&T Bank Corp. | 204,00EUR | 15:31 | +1,28 | +2,60 | 204,00 | 150,05 | 1.224,00 | |
| Mercantile Bank Corp | 48,40EUR | 18:26 | +1,68 | +0,80 | 48,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 17,64EUR | 17:43 | -1,89 | -0,34 | 18,75 | 11,28 | 428.850,33 | |
| Mizuho Financial Group Inc. | 42,60EUR | 18:32 | +1,44 | +0,60 | 45,60 | 23,13 | 120.217,20 | |
| National Australia Bank Ltd. | 23,66EUR | 09:25 | +1,76 | +0,41 | 29,79 | 20,96 | 307,58 | |
| National Bank of Canada | 138,75EUR | 15:38 | +0,11 | +0,15 | 138,90 | 86,46 | 2.775,00 | |
| Northern Trust Corp. | 154,85EUR | 15:45 | -0,49 | -0,75 | 156,05 | 102,00 | 774,25 | |
| Northrim BanCorp Inc. | 23,00EUR | 18:25 | +1,77 | +0,40 | 26,00 | 15,60 | ||
| Oberbank AG ST | 80,00EUR | 10:09 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 125,25EUR | 18:32 | -0,52 | -0,65 | 128,15 | 66,02 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 17,03EUR | 13:28 | +0,56 | +0,10 | 17,11 | 10,82 | 3.728,48 | |
| Park National Corporation | 155,00EUR | 08:00 | +1,27 | +2,00 | 157,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 85,50EUR | 18:30 | +1,79 | +1,50 | 104,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 23,82EUR | 18:16 | -1,00 | -0,24 | 25,26 | 15,75 | 13.124,82 | |
| Preferred Bank | 90,00EUR | 18:31 | +2,27 | +2,00 | 90,00 | 31,40 | ||
| Prosperity Bancshares | 61,00EUR | 23.06. | +0,79 | +0,50 | 61,00 | 57,50 | ||
| Provident Financial Services | 19,90EUR | 17:32 | +0,51 | +0,10 | 28,00 | 14,10 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 11:00 | 0,0120 | 0,0060 |