120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 40,57EUR | 16:04 | +1,35 | +0,54 | 42,61 | 24,26 | 32.861,70 | |
| Addiko Bank AG | 24,90EUR | 12:55 | +0,40 | +0,10 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 72,30EUR | 15:45 | +0,35 | +0,25 | 75,00 | 55,95 | 939,90 | |
| Agricult. Bk of China, The | 0,7040EUR | 16:00 | +1,45 | +0,0096 | 0,7442 | 0,5492 | 16,19 | |
| American Expres | 288,30EUR | 16:04 | +1,41 | +4,00 | 331,60 | 252,05 | 437.062,80 | |
| ANZ Group Holdings Ltd. | 23,43EUR | 20.08. | +1,12 | +0,25 | 24,36 | 18,02 | ||
| Associated Banc-Corp | 26,20EUR | 16:03 | +1,55 | +0,40 | 28,00 | 9,00 | ||
| BBVA | 24,83EUR | 16:00 | +0,85 | +0,21 | 25,28 | 15,28 | 194.816,18 | |
| Banco Bilbao Vizcaya Argent. | 24,70EUR | 20.08. | +0,82 | +0,20 | 25,20 | 15,00 | ||
| Banco Bradesco S.A BBD | 2,600EUR | 20.08. | +4,03 | +0,100 | 3,640 | 2,500 | 923,00 | |
| Banco de Sabadell S.A. | 3,693EUR | 16:04 | +2,84 | +0,102 | 3,693 | 2,760 | 167.580,95 | |
| Banco Macro S.A. | 64,00EUR | 16:02 | +1,61 | +1,00 | 89,50 | 32,40 | 960,00 | |
| Banco Santander Chile | 29,80EUR | 16:04 | +2,76 | +0,80 | 31,60 | 19,30 | ||
| Banco di Santan | 12,58EUR | 16:06 | +3,11 | +0,38 | 13,12 | 7,99 | 776.852,74 | |
| Bangkok Bank PCL | 4,600EUR | 11:37 | +3,60 | +0,160 | 5,400 | 3,620 | ||
| Bank of America Corp. | 53,42EUR | 16:08 | +0,91 | +0,48 | 56,50 | 40,07 | 295.038,66 | |
| Bank of China Ltd. | 0,6045EUR | 16:00 | +0,81 | +0,0048 | 0,6204 | 0,4513 | 26.020,70 | |
| Bank of Communications Co.Ltd. | 0,8110EUR | 07:30 | +1,31 | +0,0104 | 0,8620 | 0,6800 | 4.055,00 | |
| Bank of East Asia Ltd., The | 1,830EUR | 20.08. | +1,67 | +0,030 | 1,900 | 1,290 | 1.281,00 | |
| Bank of Greece | 14,95EUR | 16:00 | +0,34 | +0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 66,00EUR | 16:03 | +0,76 | +0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 150,76EUR | 15:36 | +1,27 | +1,88 | 161,38 | 96,82 | 2.261,40 | |
| Bank of Nova Scotia, The | 75,21EUR | 15:42 | +1,79 | +1,32 | 79,48 | 48,77 | 75.736,47 | |
| Bank of Queensland Ltd. | 3,980EUR | 20.08. | +0,52 | +0,020 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,0970EUR | 10:40 | 0,3140 | 0,0940 | ||||
| Bankinter S.A. | 16,72EUR | 16:00 | +1,15 | +0,19 | 16,87 | 12,46 | 5.316,96 | |
| Barclays PLC | 5,770EUR | 16:00 | +1,32 | +0,075 | 6,357 | 4,070 | 50.025,90 | |
| BBVA Banco Frances Ordinarias | 3,340EUR | 15:25 | -7,22 | -0,260 | 334,00 | |||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,450EUR | 08:00 | +3,25 | +0,200 | 7,600 | 5,650 | 6,45 | |
| Bk of New York MellonCorp.,The | 137,00EUR | 15:49 | +1,49 | +2,00 | 143,00 | 87,10 | 429.632,00 | |
| BNP Paribas | 107,58EUR | 16:00 | +1,55 | +1,64 | 113,98 | 65,01 | 631.494,60 | |
| BOC Hong Kong Holdings Ltd. | 5,418EUR | 20.08. | +2,14 | +0,116 | 5,906 | 3,898 | 2.665,66 | |
| BOK Financial Corp. | 122,00EUR | 20.08. | +0,84 | +1,00 | 122,00 | 90,00 | ||
| BPER Banca S.p.A. | 14,01EUR | 14:53 | +0,44 | +0,06 | 15,21 | 8,60 | 15.331,32 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 99,75EUR | 11:58 | +1,58 | +1,56 | 107,66 | 62,28 | 199,50 | |
| Capital City Bank Group Inc. | 43,40EUR | 16:01 | +0,46 | +0,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 184,15EUR | 15:25 | +2,73 | +4,95 | 226,00 | 152,00 | 11.233,15 | |
| Capitol Federal Financial | 7,050EUR | 16:03 | 7,950 | 4,300 | ||||
| Cathay General Bancorp | 56,00EUR | 20.08. | 56,00 | 38,00 | ||||
| Cembra Money Bank AG | 92,35EUR | 13:33 | +1,64 | +1,50 | 114,40 | 90,05 | 92,35 | |
| Central Cooperative Bkbw1 | 1,610EUR | 08:01 | ||||||
| China Construction Bank Corp. | 1,003EUR | 16:00 | +2,14 | +0,021 | 1,046 | 0,790 | 5.514,49 | |
| Citigroup Inc. | 112,74EUR | 16:08 | +1,90 | +2,10 | 129,60 | 79,77 | 233.822,76 | |
| Citizens Financial Group Inc. | 60,00EUR | 20.08. | +1,32 | +0,78 | 65,12 | 40,50 | 16.260,00 | |
| Close Brothers Group PLC | 4,880EUR | 16:03 | +2,95 | +0,140 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 26,40EUR | 07:27 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 20.08. | +1,00 | +0,50 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,200EUR | 15:38 | +3,77 | +0,080 | ||||
| Commerzbank | 39,17EUR | 16:01 | +1,85 | +0,71 | 40,11 | 28,90 | 3.023.453,96 | |
| Commonw.BK Austr. | 97,54EUR | 15:47 | +2,06 | +1,95 | 113,00 | 83,61 | 89.834,34 | |
| Credicorp Ltd. | 314,00EUR | 20.08. | +2,53 | +8,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 19,17EUR | 16:01 | +0,66 | +0,13 | 20,40 | 15,29 | 37.084,28 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 20.08. | +0,71 | +1,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 49,57EUR | 16:00 | +1,25 | +0,61 | 50,92 | 34,22 | 15.862,40 | |
| DBS Group Holdings Ltd. | 51,51EUR | 15:52 | +0,20 | +0,10 | 54,80 | 32,56 | 37.859,85 | |
| Dt. Bank | 32,35EUR | 16:05 | +0,48 | +0,16 | 34,21 | 23,60 | 7.000.410,60 | |
| Deutsche Pfandbriefbank | 3,212EUR | 16:07 | -4,12 | -0,138 | 5,725 | 2,712 | 1.068.211,63 | |
| DWS Group | 74,30EUR | 16:03 | +1,50 | +1,10 | 76,60 | 50,15 | 753.030,50 | |
| East West Bancorp | 111,00EUR | 20.08. | +0,91 | +1,00 | 120,00 | 79,00 | ||
| Erste Bank Polska S.A. | 166,40EUR | 16:07 | +1,03 | +1,70 | 173,45 | 105,60 | ||
| Erste Group | 121,20EUR | 15:59 | +1,00 | +1,20 | 124,20 | 80,75 | 60.357,60 | |
| F.N.B. Corp. | 15,80EUR | 15:57 | +1,28 | +0,20 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,140EUR | 16:02 | +0,44 | +0,005 | 2,100 | 1,050 | ||
| Fifth Third Bancorp | 47,24EUR | 15:46 | +0,50 | +0,23 | 52,31 | 34,25 | 94,48 | |
| First Commonwealth Financial Corporation | 17,90EUR | 15:50 | 20,60 | 5,90 | ||||
| First Financial Bancorp | 27,80EUR | 16:03 | +0,72 | +0,20 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 24,20EUR | 20.08. | +0,89 | +0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 22,60EUR | 20.08. | -1,87 | -0,40 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 12,00EUR | 20.08. | +0,88 | +0,10 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 13,10EUR | 18.08. | +12,93 | +1,50 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 19,80EUR | 16:04 | 22,00 | 5,90 | ||||
| Funding Circle Holdings PLC | 2,660EUR | 15:51 | +33,00 | +0,660 | 2,860 | 1,080 | ||
| Glacier Bancorp | 40,40EUR | 16:01 | +1,51 | +0,60 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 26,70EUR | 15:29 | +7,23 | +1,80 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 874,60EUR | 16:05 | +2,10 | +18,00 | 1.008,00 | 614,10 | 316.605,20 | |
| Great Southern Bancorp | 66,50EUR | 16:03 | +0,76 | +0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,300EUR | 16:01 | +1,09 | +0,100 | 10,400 | 0,001 | 9,30 | |
| Grupo Financiero Galicia S.A. | 36,20EUR | 20.08. | +1,71 | +0,60 | 53,00 | 22,00 | ||
| Hancock Whitney Corp | 67,50EUR | 20.08. | 68,50 | 46,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,00EUR | 12:08 | +1,00 | +0,20 | 32,40 | 19,80 | 10.620,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,88EUR | 16:00 | +1,41 | +0,25 | 18,99 | 10,80 | 233.764,45 | |
| HSBC Holdings PLC | 88,00EUR | 20.08. | +2,89 | +2,50 | 93,50 | 55,00 | ||
| Huntington Bancshares Inc. | 14,64EUR | 15:31 | +0,50 | +0,07 | 16,41 | 12,95 | 102,48 | |
| ICICI Bank Ltd. | 25,00EUR | 20.08. | +1,59 | +0,40 | 28,90 | 21,50 | 3.100,00 | |
| Independent Bank Corp | 70,50EUR | 08:10 | +0,70 | +0,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8081EUR | 13:36 | +0,77 | +0,0062 | 0,8594 | 0,5696 | 15.297,33 | |
| ING Groep N.V. | 29,91EUR | 16:05 | +0,89 | +0,27 | 31,22 | 20,21 | 671.965,35 | |
| Intesa Sanpaolo S.p.A. | 6,781EUR | 16:06 | +0,10 | +0,007 | 6,950 | 4,802 | 531.677,87 | |
| JP Morgan Chase | 304,90EUR | 16:02 | +1,06 | +3,20 | 319,70 | 242,25 | 825.059,40 | |
| Julius Baer Gruppe AG | 79,12EUR | 13:28 | -0,10 | -0,08 | 84,00 | 56,10 | 4.035,12 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08:17 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 131,15EUR | 15:43 | +1,43 | +1,85 | 131,90 | 98,12 | 27.672,65 | |
| Keycorp | 19,82EUR | 20.08. | +0,75 | +0,14 | 21,05 | 13,89 | ||
| Komercní Banka AS | 43,50EUR | 15:55 | +0,42 | +0,18 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,090EUR | 15:39 | +1,87 | +0,020 | 1,150 | 0,590 | ||
| Liechtensteinische Landesbk AG | 122,40EUR | 20.08. | +1,80 | +2,20 | 126,00 | 78,50 | 30.967,20 | |
| Lloyds Banking Group PLC | 1,301EUR | 16:00 | +1,92 | +0,025 | 1,376 | 0,894 | 119.063,62 | |
| M&T Bank Corp. | 213,30EUR | 20.08. | +0,88 | +1,80 | 223,30 | 150,05 | ||
| Mercantile Bank Corp | 50,50EUR | 15:55 | +1,00 | +0,50 | 53,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 18,91EUR | 16:02 | +1,67 | +0,31 | 20,69 | 12,48 | 112.540,42 | |
| Mizuho Financial Group Inc. | 43,60EUR | 15:34 | +0,93 | +0,40 | 49,20 | 25,98 | 6.976,00 | |
| National Australia Bank Ltd. | 23,52EUR | 11:34 | +1,08 | +0,25 | 29,79 | 21,53 | 3.362,65 | |
| National Bank of Canada | 134,75EUR | 15:24 | +2,01 | +2,70 | 147,05 | 88,86 | 26.680,50 | |
| Northern Trust Corp. | 158,10EUR | 20.08. | +1,90 | +2,95 | 167,50 | 105,00 | 4.426,80 | |
| Northrim BanCorp Inc. | 21,60EUR | 15:58 | 26,00 | 15,60 | ||||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 124,95EUR | 16:06 | +0,48 | +0,60 | 132,50 | 71,68 | 1.624,35 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 20,66EUR | 08:40 | +1,62 | +0,33 | 21,57 | 10,82 | 206,60 | |
| Park National Corporation | 170,00EUR | 08:03 | -0,58 | -1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 87,00EUR | 16:01 | +0,58 | +0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 26,28EUR | 16:06 | +1,51 | +0,39 | 26,78 | 15,75 | 52,55 | |
| Preferred Bank | 87,00EUR | 16:01 | 95,50 | 31,40 | ||||
| Prosperity Bancshares | 64,50EUR | 20.08. | +0,81 | +0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 19,50EUR | 15:41 | +0,52 | +0,10 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |