120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 43,77EUR | 15:44 | -0,93 | -0,41 | 44,55 | 24,43 | 64.998,45 | |
| Addiko Bank AG | 24,00EUR | 15:31 | 32,80 | 20,20 | ||||
| AGEAS SA/NV | 75,50EUR | 15:42 | -1,37 | -1,05 | 77,00 | 55,95 | 17.742,50 | |
| Agricult. Bk of China, The | 0,7100EUR | 15:16 | +0,03 | +0,0002 | 0,7448 | 0,5492 | 1.070,68 | |
| American Expres | 274,40EUR | 15:44 | +0,26 | +0,70 | 331,60 | 252,05 | 344.097,60 | |
| ANZ Group Holdings Ltd. | 23,85EUR | 07:34 | -0,97 | -0,23 | 24,36 | 18,02 | 47,70 | |
| Associated Banc-Corp | 25,40EUR | 15:44 | +0,79 | +0,20 | 28,00 | 9,00 | ||
| BBVA | 25,31EUR | 15:44 | +0,36 | +0,09 | 25,79 | 15,40 | 598.682,74 | |
| Banco Bilbao Vizcaya Argent. | 24,90EUR | 09:59 | 25,30 | 15,50 | 12.450,00 | |||
| Banco Bradesco S.A BBD | 3,100EUR | 10:01 | +1,33 | +0,040 | 3,640 | 2,600 | 623,10 | |
| Banco de Sabadell S.A. | 3,736EUR | 15:47 | +0,97 | +0,036 | 3,753 | 2,760 | 98.118,57 | |
| Banco Macro S.A. | 65,50EUR | 21.09. | -0,77 | -0,50 | 89,50 | 34,20 | ||
| Banco Santander Chile | 30,20EUR | 15:44 | +2,03 | +0,60 | 31,60 | 21,60 | ||
| Banco di Santan | 12,83EUR | 15:43 | +0,94 | +0,12 | 13,12 | 8,15 | 454.669,54 | |
| Bangkok Bank PCL | 4,700EUR | 13:47 | 5,400 | 3,620 | ||||
| Bank of America Corp. | 50,52EUR | 15:44 | -0,42 | -0,21 | 56,50 | 40,07 | 389.357,64 | |
| Bank of China Ltd. | 0,6748EUR | 15:11 | -0,58 | -0,0039 | 0,6839 | 0,4513 | 18.949,06 | |
| Bank of Communications Co.Ltd. | 0,9200EUR | 13:11 | 0,9336 | 0,6800 | 161,00 | |||
| Bank of East Asia Ltd., The | 2,220EUR | 13:06 | +0,93 | +0,020 | 2,240 | 1,290 | 532,80 | |
| Bank of Greece | 14,60EUR | 15:47 | -1,35 | -0,20 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 62,50EUR | 15:44 | 75,00 | 11,40 | ||||
| Bank of Montreal | 154,56EUR | 15:42 | -0,18 | -0,28 | 161,38 | 103,50 | 27.820,80 | |
| Bank of Nova Scotia, The | 83,33EUR | 15:34 | +0,19 | +0,16 | 83,99 | 53,92 | 86.663,20 | |
| Bank of Queensland Ltd. | 4,120EUR | 21.09. | -0,49 | -0,020 | 4,520 | 3,600 | 1.236,00 | |
| Bank Permata Tbk, PT | 0,0940EUR | 10:26 | -3,09 | -0,0030 | 0,3140 | 0,0840 | ||
| Bankinter S.A. | 16,91EUR | 12:38 | +0,12 | +0,02 | 17,09 | 12,59 | 1.081,92 | |
| Barclays PLC | 5,516EUR | 15:13 | -0,02 | -0,001 | 6,357 | 4,070 | 43.890,81 | |
| BBVA Banco Frances Ordinarias | 3,700EUR | 21.09. | -11,89 | -0,440 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,600EUR | 21.09. | -0,78 | -0,050 | 7,400 | 5,650 | 6,60 | |
| Bk of New York MellonCorp.,The | 136,00EUR | 15:12 | -1,49 | -2,00 | 145,00 | 88,54 | 33.320,00 | |
| BNP Paribas | 102,38EUR | 15:46 | +0,87 | +0,88 | 113,98 | 65,01 | 559.609,08 | |
| BOC Hong Kong Holdings Ltd. | 5,848EUR | 10:27 | +0,10 | +0,006 | 5,938 | 3,942 | 9.994,23 | |
| BOK Financial Corp. | 117,00EUR | 21.09. | +0,87 | +1,00 | 122,00 | 90,00 | ||
| BPER Banca S.p.A. | 14,46EUR | 15:11 | -0,39 | -0,06 | 15,21 | 9,07 | 9.011,07 | |
| Canadian Imperial Bk of Comm. | 101,76EUR | 15:30 | -0,02 | -0,02 | 107,66 | 67,48 | 4.477,44 | |
| Capital City Bank Group Inc. | 43,20EUR | 15:45 | +0,47 | +0,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 178,05EUR | 13:19 | +0,06 | +0,10 | 226,00 | 152,00 | 2.670,75 | |
| Capitol Federal Financial | 7,550EUR | 15:35 | +0,67 | +0,050 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 54,00EUR | 21.09. | 56,00 | 38,00 | ||||
| Cembra Money Bank AG | 92,90EUR | 09:11 | +0,65 | +0,60 | 114,40 | 90,05 | 92,90 | |
| Central Cooperative Bkbw1 | 1,750EUR | 21.09. | +0,57 | +0,010 | ||||
| China Construction Bank Corp. | 1,092EUR | 12:45 | +0,30 | +0,003 | 1,102 | 0,790 | 8.423,24 | |
| Citigroup Inc. | 117,32EUR | 15:44 | -0,38 | -0,44 | 129,60 | 80,14 | 206.952,48 | |
| Citizens Financial Group Inc. | 58,86EUR | 21.09. | +0,24 | +0,14 | 65,12 | 40,50 | 588,60 | |
| Close Brothers Group PLC | 4,600EUR | 15:48 | +0,44 | +0,020 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 25,80EUR | 21.09. | +0,78 | +0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 21.09. | +0,41 | +0,20 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,100EUR | 10:02 | +3,96 | +0,080 | 2.310,00 | |||
| Commerzbank | 42,19EUR | 15:46 | +0,84 | +0,35 | 43,34 | 28,90 | 2.486.425,46 | |
| Commonw.BK Austr. | 94,94EUR | 15:33 | -1,63 | -1,56 | 113,00 | 83,61 | 76.806,46 | |
| Credicorp Ltd. | 340,00EUR | 21.09. | -0,59 | -2,00 | 356,00 | 200,00 | 6.800,00 | |
| Crédit Agricole S.A. | 18,39EUR | 15:30 | +0,38 | +0,07 | 20,40 | 15,35 | 83.614,98 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 21.09. | 147,00 | 105,00 | 138,00 | |||
| Danske Bank AS | 50,54EUR | 15:17 | -0,82 | -0,42 | 51,02 | 35,45 | 13.898,50 | |
| DBS Group Holdings Ltd. | 53,00EUR | 15:47 | +0,48 | +0,25 | 54,80 | 33,05 | 678.559,00 | |
| Dt. Bank | 33,30EUR | 15:41 | -0,22 | -0,08 | 35,84 | 23,60 | 6.873.985,80 | |
| Deutsche Pfandbriefbank | 3,234EUR | 15:45 | +1,19 | +0,038 | 5,220 | 2,712 | 74.097,41 | |
| DWS Group | 74,25EUR | 15:46 | -0,80 | -0,60 | 78,50 | 50,15 | 616.200,75 | |
| East West Bancorp | 110,00EUR | 21.09. | 120,00 | 79,00 | ||||
| Erste Bank Polska S.A. | 180,15EUR | 15:48 | -0,47 | -0,85 | 183,05 | 105,60 | 4.143,45 | |
| Erste Group | 121,40EUR | 14:57 | +0,41 | +0,50 | 126,00 | 81,90 | 86.922,40 | |
| F.N.B. Corp. | 15,70EUR | 15:39 | +2,61 | +0,40 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,150EUR | 15:31 | +11,65 | +0,120 | 2,040 | 0,956 | ||
| Fifth Third Bancorp | 47,17EUR | 21.09. | +0,52 | +0,24 | 52,31 | 34,25 | ||
| First Commonwealth Financial Corporation | 18,20EUR | 15:38 | +1,11 | +0,20 | 20,60 | 11,20 | ||
| First Financial Bancorp | 27,40EUR | 15:31 | +0,74 | +0,20 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,40EUR | 21.09. | 26,20 | 20,20 | 5.174,40 | |||
| First Horizon Corp. | 21,40EUR | 21.09. | -1,90 | -0,40 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 11,44EUR | 21.09. | +1,71 | +0,19 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,70EUR | 07:18 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,00EUR | 15:32 | +0,50 | +0,10 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,160EUR | 15:48 | +23,43 | +0,410 | 2,860 | 1,080 | ||
| Glacier Bancorp | 39,00EUR | 15:40 | +1,04 | +0,40 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 24,80EUR | 08:18 | -1,59 | -0,40 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 833,40EUR | 15:44 | -0,62 | -5,20 | 1.008,00 | 632,00 | 260.020,80 | |
| Great Southern Bancorp | 67,50EUR | 15:37 | 71,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,600EUR | 15:48 | -0,52 | -0,050 | 10,600 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 36,20EUR | 21.09. | -1,10 | -0,40 | 53,00 | 22,60 | 36,20 | |
| Hancock Whitney Corp | 64,00EUR | 21.09. | 68,50 | 46,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,80EUR | 21.09. | -0,97 | -0,20 | 32,40 | 18,70 | 18.491,20 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,90EUR | 15:44 | +0,22 | +0,04 | 18,99 | 11,08 | 108.151,80 | |
| HSBC Holdings PLC | 90,00EUR | 21.09. | +0,56 | +0,50 | 93,50 | 55,00 | 3.150,00 | |
| Huntington Bancshares Inc. | 13,82EUR | 21.09. | +0,33 | +0,05 | 16,41 | 12,95 | 82,91 | |
| ICICI Bank Ltd. | 24,60EUR | 15:32 | 28,00 | 21,50 | 5.731,80 | |||
| Independent Bank Corp | 70,50EUR | 21.09. | 76,00 | 54,50 | ||||
| Industr. & Commerc.Bk of China | 0,8419EUR | 15:45 | -0,98 | -0,0082 | 0,8594 | 0,5696 | 4.947,00 | |
| ING Groep N.V. | 32,20EUR | 15:46 | +0,30 | +0,10 | 32,40 | 20,24 | 1.272.350,80 | |
| Intesa Sanpaolo S.p.A. | 6,784EUR | 15:45 | +0,68 | +0,046 | 6,950 | 4,802 | 211.701,50 | |
| JP Morgan Chase | 303,00EUR | 15:47 | -1,29 | -3,95 | 319,70 | 242,25 | 1.331.079,00 | |
| Julius Baer Gruppe AG | 76,98EUR | 10:43 | +1,28 | +0,98 | 84,00 | 56,10 | 23.247,96 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 21.09. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 134,45EUR | 13:44 | -0,41 | -0,55 | 134,90 | 98,20 | 29.175,65 | |
| Keycorp | 18,00EUR | 21.09. | +0,22 | +0,04 | 21,05 | 13,89 | ||
| Komercní Banka AS | 43,44EUR | 21.09. | +0,56 | +0,24 | 2.867,04 | |||
| Krung Thai Bank PCL | 1,120EUR | 15:43 | 1,170 | 0,595 | ||||
| Liechtensteinische Landesbk AG | 124,40EUR | 15:29 | -0,64 | -0,80 | 127,20 | 78,50 | 124,40 | |
| Lloyds Banking Group PLC | 1,289EUR | 15:37 | +0,04 | +0,0005 | 1,376 | 0,940 | 60.501,52 | |
| M&T Bank Corp. | 203,30EUR | 21.09. | -0,46 | -0,90 | 223,30 | 150,05 | ||
| Mercantile Bank Corp | 51,00EUR | 15:43 | 53,50 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 20,52EUR | 15:44 | -0,66 | -0,14 | 21,16 | 12,48 | 273.423,92 | |
| Mizuho Financial Group Inc. | 47,80EUR | 14:36 | +1,27 | +0,60 | 49,40 | 25,98 | 5.975,00 | |
| National Australia Bank Ltd. | 24,19EUR | 12:38 | +0,88 | +0,21 | 29,79 | 21,53 | 4.862,19 | |
| National Bank of Canada | 134,10EUR | 15:30 | +0,19 | +0,25 | 147,05 | 89,86 | 536,40 | |
| Northern Trust Corp. | 155,40EUR | 21.09. | -1,32 | -2,05 | 167,50 | 105,00 | 777,00 | |
| Northrim BanCorp Inc. | 21,60EUR | 15:41 | 26,00 | 15,60 | ||||
| Oberbank AG ST | 83,00EUR | 15:31 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 127,95EUR | 15:48 | +0,91 | +1,15 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 21,99EUR | 11:18 | +1,58 | +0,34 | 22,25 | 10,82 | 28.960,83 | |
| Park National Corporation | 157,00EUR | 21.09. | -1,26 | -2,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 84,50EUR | 15:44 | +1,20 | +1,00 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 28,23EUR | 15:50 | +0,73 | +0,21 | 28,75 | 15,75 | ||
| Preferred Bank | 91,00EUR | 15:45 | +0,55 | +0,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 62,00EUR | 21.09. | 65,50 | 57,50 | ||||
| Provident Financial Services | 19,40EUR | 15:34 | +1,57 | +0,30 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 11:00 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 63,80EUR | 15:47 | +1,84 | +1,15 | 66,70 | 28,22 | 661.606,00 |