120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 39,56EUR | 10:57 | +2,68 | +1,03 | 44,55 | 24,99 | 107.840,56 | |
| Addiko Bank AG | 24,00EUR | 09:01 | 32,80 | 20,50 | ||||
| AGEAS SA/NV | 74,40EUR | 10:37 | +0,41 | +0,30 | 77,00 | 55,95 | 2.529,60 | |
| Agricult. Bk of China, The | 0,7452EUR | 09:54 | +2,42 | +0,0176 | 0,8000 | 0,5492 | 841,33 | |
| American Expres | 280,10EUR | 10:54 | +0,29 | +0,80 | 331,60 | 252,05 | 85.990,70 | |
| ANZ Group Holdings Ltd. | 24,72EUR | 08:01 | -0,58 | -0,15 | 25,26 | 19,07 | 5.018,16 | |
| Associated Banc-Corp | 26,20EUR | 10:39 | -1,50 | -0,40 | 28,00 | 9,00 | ||
| BBVA | 22,55EUR | 10:44 | +1,71 | +0,38 | 25,79 | 16,96 | 312.768,50 | |
| Banco Bilbao Vizcaya Argent. | 22,30EUR | 09:11 | +1,35 | +0,30 | 25,30 | 17,00 | 13.380,00 | |
| Banco Bradesco S.A BBD | 2,500EUR | 10:41 | -29,21 | -1,040 | 3,980 | 2,500 | 61.662,50 | |
| Banco de Sabadell S.A. | 3,507EUR | 10:55 | +2,04 | +0,070 | 3,789 | 2,760 | 38.682,21 | |
| Banco Macro S.A. | 54,00EUR | 09:30 | -7,69 | -4,50 | 89,50 | 54,00 | 54,00 | |
| Banco Santander Chile | 28,20EUR | 10:43 | +2,17 | +0,60 | 31,60 | 21,80 | ||
| Banco di Santan | 11,13EUR | 10:58 | -2,86 | -0,33 | 13,12 | 8,38 | 1.532.316,75 | |
| Bangkok Bank PCL | 4,660EUR | 10:13 | +2,64 | +0,120 | 5,400 | 3,800 | 1.864,00 | |
| Bank of America Corp. | 45,16EUR | 10:51 | +0,31 | +0,14 | 56,50 | 40,07 | 75.055,92 | |
| Bank of China Ltd. | 0,6780EUR | 10:47 | +1,09 | +0,0073 | 0,7182 | 0,4701 | 24.096,12 | |
| Bank of Communications Co.Ltd. | 0,9600EUR | 23.10. | +2,90 | +0,0262 | 0,9978 | 0,6800 | ||
| Bank of East Asia Ltd., The | 2,120EUR | 23.10. | -1,01 | -0,020 | 2,260 | 1,380 | ||
| Bank of Greece | 14,45EUR | 10:49 | 17,35 | 13,95 | ||||
| Bank OF Hawaii Corporation | 60,50EUR | 10:41 | -2,42 | -1,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 150,64EUR | 09:30 | -0,04 | -0,06 | 161,38 | 103,50 | 150,64 | |
| Bank of Nova Scotia, The | 83,37EUR | 10:31 | +0,28 | +0,23 | 83,99 | 55,01 | 26.011,44 | |
| Bank of Queensland Ltd. | 4,360EUR | 10:51 | -2,26 | -0,100 | 4,520 | 3,600 | 21.926,44 | |
| Bank Permata Tbk, PT | 0,0720EUR | 10:00 | -7,69 | -0,0060 | 0,2980 | 0,0670 | ||
| Bankinter S.A. | 14,13EUR | 10:02 | +1,54 | +0,22 | 17,09 | 12,70 | 12.387,63 | |
| Barclays PLC | 4,945EUR | 10:18 | +1,95 | +0,095 | 6,357 | 4,105 | 17.999,80 | |
| BBVA Banco Frances Ordinarias | 3,260EUR | 23.10. | -0,61 | -0,020 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,600EUR | 08:01 | -0,76 | -0,050 | 7,350 | 5,650 | 138,60 | |
| Bk of New York MellonCorp.,The | 131,00EUR | 09:39 | 145,00 | 91,07 | 23.318,00 | |||
| BNP Paribas | 85,36EUR | 10:56 | +2,03 | +1,70 | 113,98 | 65,01 | 586.679,28 | |
| BOC Hong Kong Holdings Ltd. | 5,598EUR | 08:04 | +0,62 | +0,034 | 5,942 | 4,026 | 27,99 | |
| BOK Financial Corp. | 112,00EUR | 23.10. | +0,88 | +1,00 | 122,00 | 91,00 | ||
| BPER Banca S.p.A. | 12,89EUR | 09:42 | +2,42 | +0,31 | 15,21 | 9,75 | 12.107,47 | |
| Canadian Imperial Bk of Comm. | 102,08EUR | 23.10. | +0,43 | +0,44 | 107,66 | 71,04 | 102,08 | |
| Capital City Bank Group Inc. | 42,20EUR | 10:53 | +0,96 | +0,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 178,00EUR | 09:30 | -0,67 | -1,20 | 226,00 | 152,00 | 4.272,00 | |
| Capitol Federal Financial | 7,250EUR | 10:08 | 7,950 | 4,300 | ||||
| Cathay General Bancorp | 54,00EUR | 23.10. | +0,88 | +0,50 | 56,00 | 39,60 | ||
| Cembra Money Bank AG | 94,65EUR | 09:30 | +0,85 | +0,80 | 114,40 | 90,05 | 94,65 | |
| Central Cooperative Bkbw1 | 1,980EUR | 08:02 | -2,53 | -0,050 | ||||
| China Construction Bank Corp. | 1,130EUR | 10:26 | +2,55 | +0,028 | 1,150 | 0,800 | 198,88 | |
| Citigroup Inc. | 108,04EUR | 10:52 | +0,71 | +0,76 | 129,60 | 83,12 | 9.075,36 | |
| Citizens Financial Group Inc. | 58,36EUR | 23.10. | +0,45 | +0,26 | 65,12 | 43,19 | 116,72 | |
| Close Brothers Group PLC | 4,520EUR | 10:55 | +3,20 | +0,140 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 27,40EUR | 08:02 | 29,20 | 21,80 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 23.10. | +0,40 | +0,20 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,750EUR | 10:54 | -7,89 | -0,150 | 596,75 | |||
| Commerzbank | 36,97EUR | 10:58 | +2,47 | +0,89 | 43,34 | 29,01 | 1.340.975,84 | |
| Commonw.BK Austr. | 102,64EUR | 10:51 | +1,46 | +1,48 | 113,00 | 83,61 | 26.070,56 | |
| Credicorp Ltd. | 332,00EUR | 23.10. | -1,21 | -4,00 | 356,00 | 200,00 | 1.328,00 | |
| Crédit Agricole S.A. | 15,14EUR | 10:53 | +1,88 | +0,28 | 20,40 | 14,69 | 100.284,51 | |
| Cullen/Frost Bankers Inc. | 137,00EUR | 23.10. | 147,00 | 105,00 | ||||
| Danske Bank AS | 46,08EUR | 10:50 | +1,19 | +0,54 | 51,18 | 36,50 | 15.160,32 | |
| DBS Group Holdings Ltd. | 52,03EUR | 10:52 | +0,16 | +0,08 | 55,55 | 35,10 | 31.634,24 | |
| Dt. Bank | 28,47EUR | 10:58 | +2,25 | +0,63 | 35,84 | 23,60 | 2.610.015,72 | |
| Deutsche Pfandbriefbank | 2,738EUR | 10:55 | -4,03 | -0,114 | 5,010 | 2,692 | 787.177,74 | |
| DWS Group | 65,20EUR | 10:54 | +2,76 | +1,75 | 78,50 | 50,15 | 691.054,80 | |
| East West Bancorp | 117,00EUR | 09:30 | +0,86 | +1,00 | 120,00 | 87,00 | 117,00 | |
| Erste Bank Polska S.A. | 167,90EUR | 10:55 | +1,02 | +1,70 | 185,30 | 110,15 | ||
| Erste Group | 105,30EUR | 10:37 | +1,16 | +1,20 | 127,70 | 82,05 | 79.501,50 | |
| F.N.B. Corp. | 16,00EUR | 10:39 | 17,00 | 9,70 | ||||
| FHB Land Credit and Mortage | 0,9940EUR | 10:51 | +11,44 | +0,1020 | 1,9800 | 0,8620 | ||
| Fifth Third Bancorp | 47,29EUR | 10:09 | -0,15 | -0,07 | 52,31 | 35,25 | 9.174,26 | |
| First Commonwealth Financial Corporation | 17,30EUR | 10:01 | -6,49 | -1,20 | 20,60 | 11,20 | ||
| First Financial Bancorp | 28,00EUR | 10:08 | -2,10 | -0,60 | 31,40 | 18,70 | ||
| First Hawaiian Inc. | 22,20EUR | 23.10. | +1,79 | +0,40 | 26,20 | 20,20 | ||
| First Horizon Corp. | 20,80EUR | 23.10. | -1,89 | -0,40 | 23,00 | 17,90 | ||
| Flagstar Bank N.A. | 10,08EUR | 23.10. | +0,09 | +0,008 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,90EUR | 08:14 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,40EUR | 10:08 | -0,97 | -0,20 | 22,00 | 13,80 | ||
| Funding Circle Holdings PLC | 2,480EUR | 10:52 | +24,00 | +0,480 | 2,860 | 1,080 | ||
| Glacier Bancorp | 41,00EUR | 10:39 | -2,38 | -1,00 | 47,60 | 28,40 | ||
| Glarner Kantonalbank | 27,40EUR | 10:40 | +6,20 | +1,60 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 784,00EUR | 10:56 | +0,44 | +3,40 | 1.008,00 | 656,40 | 176.400,00 | |
| Great Southern Bancorp | 71,00EUR | 10:54 | 72,00 | 45,00 | ||||
| Grupo Financier.Banorte O | 9,950EUR | 09:03 | -0,50 | -0,050 | 10,600 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 32,60EUR | 23.10. | -7,10 | -2,40 | 53,00 | 31,00 | 8.019,60 | |
| Hancock Whitney Corp | 63,50EUR | 23.10. | -0,76 | -0,50 | 68,50 | 48,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,80EUR | 10:25 | -0,51 | -0,10 | 32,40 | 18,70 | 129.927,60 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,30EUR | 10:46 | +1,12 | +0,18 | 18,99 | 11,36 | 99.438,19 | |
| HSBC Holdings PLC | 80,50EUR | 09:31 | +1,25 | +1,00 | 93,50 | 57,50 | 80,50 | |
| Huntington Bancshares Inc. | 13,82EUR | 23.10. | +0,56 | +0,08 | 16,41 | 12,95 | 27,63 | |
| ICICI Bank Ltd. | 26,10EUR | 09:30 | 27,30 | 21,50 | 1.409,40 | |||
| Independent Bank Corp | 73,50EUR | 08:10 | -1,34 | -1,00 | 76,00 | 56,50 | ||
| Industr. & Commerc.Bk of China | 0,8554EUR | 10:20 | +3,09 | +0,0251 | 0,8858 | 0,6460 | 2.330,11 | |
| ING Groep N.V. | 28,92EUR | 10:55 | +2,01 | +0,57 | 32,40 | 20,63 | 1.242.721,32 | |
| Intesa Sanpaolo S.p.A. | 5,941EUR | 10:51 | +1,47 | +0,086 | 7,001 | 4,802 | 483.674,63 | |
| JP Morgan Chase | 296,95EUR | 10:57 | +0,41 | +1,20 | 319,70 | 242,25 | 155.601,80 | |
| Julius Baer Gruppe AG | 73,26EUR | 23.10. | +1,23 | +0,90 | 84,00 | 57,14 | 7.765,56 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 10:03 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 114,50EUR | 09:30 | +1,10 | +1,25 | 134,90 | 99,86 | 20.266,50 | |
| Keycorp | 18,95EUR | 23.10. | +0,19 | +0,04 | 21,05 | 14,55 | 94,73 | |
| Komercní Banka AS | 41,78EUR | 23.10. | +0,69 | +0,28 | ||||
| Krung Thai Bank PCL | 1,090EUR | 10:38 | +4,81 | +0,050 | 1,170 | 0,635 | 1.329,80 | |
| Liechtensteinische Landesbk AG | 122,60EUR | 23.10. | 127,20 | 78,50 | 980,80 | |||
| Lloyds Banking Group PLC | 1,220EUR | 10:46 | +2,01 | +0,024 | 1,376 | 0,980 | 13.976,69 | |
| M&T Bank Corp. | 197,10EUR | 09:30 | -0,03 | -0,05 | 223,30 | 156,00 | 197,10 | |
| Mercantile Bank Corp | 53,50EUR | 10:08 | 54,00 | 34,60 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 18,83EUR | 10:54 | +1,90 | +0,35 | 21,16 | 12,69 | 10.770,76 | |
| Mizuho Financial Group Inc. | 42,20EUR | 09:49 | -0,47 | -0,20 | 50,00 | 27,30 | 14.559,00 | |
| National Australia Bank Ltd. | 25,61EUR | 08:56 | +0,47 | +0,12 | 29,79 | 21,53 | 11.829,51 | |
| National Bank of Canada | 130,85EUR | 09:30 | +0,34 | +0,45 | 147,05 | 94,38 | 130,85 | |
| Northern Trust Corp. | 147,45EUR | 23.10. | +0,37 | +0,55 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 19,50EUR | 10:08 | -6,25 | -1,30 | 26,00 | 16,80 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 72,00 | ||||
| OTP Bank Nyrt. | 110,05EUR | 10:54 | +0,69 | +0,75 | 132,50 | 78,32 | 2.971,35 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 20,04EUR | 10:53 | +0,83 | +0,17 | 22,47 | 11,19 | 10.020,00 | |
| Park National Corporation | 161,00EUR | 23.10. | -0,62 | -1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 88,00EUR | 09:58 | -1,12 | -1,00 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,91EUR | 10:54 | +2,01 | +0,49 | 28,97 | 16,68 | ||
| Preferred Bank | 93,50EUR | 10:22 | +0,54 | +0,50 | 96,00 | 31,40 | ||
| Prosperity Bancshares | 59,00EUR | 23.10. | 65,50 | 57,50 | ||||
| Provident Financial Services | 20,20EUR | 09:14 | +2,02 | +0,40 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0070EUR | 07:46 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 53,95EUR | 10:48 | +0,75 | +0,40 | 66,70 | 29,60 | 167.406,85 |