120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 42,09EUR | 20:41 | -1,85 | -0,79 | 44,89 | 25,00 | 571.329,66 | |
| Addiko Bank AG | 24,00EUR | 09:01 | 32,80 | 20,50 | ||||
| AGEAS SA/NV | 79,00EUR | 21:05 | -0,25 | -0,20 | 80,00 | 55,95 | 20.777,00 | |
| Agricult. Bk of China, The | 0,7952EUR | 09:45 | -1,14 | -0,0088 | 0,8234 | 0,5492 | 426,23 | |
| American Expres | 289,00EUR | 20:51 | -1,24 | -3,60 | 331,60 | 252,05 | 201.144,00 | |
| ANZ Group Holdings Ltd. | 24,34EUR | 22:25 | -1,21 | -0,30 | 25,62 | 19,07 | ||
| Associated Banc-Corp | 27,40EUR | 22:55 | 28,40 | 9,00 | ||||
| BBVA | 23,40EUR | 21:48 | -1,06 | -0,25 | 25,79 | 17,03 | 287.398,80 | |
| Banco Bilbao Vizcaya Argent. | 23,90EUR | 22:25 | -0,85 | -0,20 | 25,30 | 17,20 | ||
| Banco Bradesco S.A BBD | 2,320EUR | 17:14 | -1,79 | -0,040 | 3,980 | 2,200 | 83.176,64 | |
| Banco de Sabadell S.A. | 3,701EUR | 21:37 | -1,25 | -0,047 | 3,794 | 2,760 | 127.310,70 | |
| Banco Macro S.A. | 51,50EUR | 09:31 | -3,14 | -1,60 | 89,50 | 50,00 | 16.480,00 | |
| Banco Santander Chile | 28,20EUR | 21:59 | -1,40 | -0,40 | 31,60 | 21,80 | ||
| Banco di Santan | 11,09EUR | 21:59 | -1,89 | -0,21 | 13,12 | 8,67 | 1.019.332,62 | |
| Bangkok Bank PCL | 4,400EUR | 22:00 | 5,400 | 3,860 | ||||
| Bank of America Corp. | 45,79EUR | 21:45 | +0,24 | +0,11 | 56,50 | 40,07 | 474.515,74 | |
| Bank of China Ltd. | 0,7179EUR | 20:51 | -1,63 | -0,0116 | 0,7199 | 0,4701 | 58.300,66 | |
| Bank of Communications Co.Ltd. | 1,002EUR | 13:24 | -0,39 | -0,004 | 1,029 | 0,680 | 4.198,29 | |
| Bank of East Asia Ltd., The | 2,100EUR | 22:25 | 2,260 | 1,380 | ||||
| Bank of Greece | 14,60EUR | 22:04 | +0,69 | +0,10 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 61,50EUR | 22:55 | 75,00 | 11,40 | ||||
| Bank of Montreal | 156,60EUR | 17:01 | -0,29 | -0,46 | 161,38 | 103,50 | 939,60 | |
| Bank of Nova Scotia, The | 83,96EUR | 21:42 | -0,36 | -0,30 | 86,32 | 57,01 | 191.848,60 | |
| Bank of Queensland Ltd. | 4,340EUR | 09:30 | +0,93 | +0,040 | 4,520 | 3,600 | 4,34 | |
| Bank Permata Tbk, PT | 0,0560EUR | 21:59 | -1,75 | -0,0010 | 0,2680 | 0,0550 | 28,00 | |
| Bankinter S.A. | 14,80EUR | 20:02 | -1,11 | -0,17 | 17,09 | 12,71 | 15.406,80 | |
| Barclays PLC | 5,177EUR | 20:30 | -1,06 | -0,055 | 6,357 | 4,105 | 93.843,48 | |
| BBVA Banco Frances Ordinarias | 3,000EUR | 21:34 | +0,68 | +0,020 | 1.500,00 | |||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,650EUR | 17:35 | +0,76 | +0,050 | 7,350 | 5,650 | 26,60 | |
| Bk of New York MellonCorp.,The | 139,00EUR | 18:07 | +0,73 | +1,00 | 145,00 | 91,07 | 91.045,00 | |
| BNP Paribas | 95,95EUR | 21:50 | -0,80 | -0,77 | 113,98 | 65,90 | 1.904.895,35 | |
| BOC Hong Kong Holdings Ltd. | 5,704EUR | 16:00 | -3,19 | -0,188 | 5,990 | 4,026 | 4.306,52 | |
| BOK Financial Corp. | 112,00EUR | 22:25 | 122,00 | 91,00 | ||||
| BPER Banca S.p.A. | 13,38EUR | 20:12 | -1,34 | -0,18 | 15,21 | 9,95 | 11.423,10 | |
| Canadian Imperial Bk of Comm. | 104,52EUR | 09:30 | -0,19 | -0,20 | 107,66 | 72,50 | 104,52 | |
| Capital City Bank Group Inc. | 44,40EUR | 22:55 | 47,40 | 27,60 | ||||
| Capital One Financial Corp. | 175,50EUR | 09:31 | -1,63 | -2,90 | 226,00 | 152,00 | 175,50 | |
| Capitol Federal Financial | 7,450EUR | 22:55 | -1,32 | -0,100 | 7,950 | 4,400 | ||
| Cathay General Bancorp | 54,00EUR | 22:25 | 56,00 | 39,60 | ||||
| Cembra Money Bank AG | 92,40EUR | 22:25 | -0,32 | -0,30 | 114,40 | 89,15 | ||
| Central Cooperative Bkbw1 | 1,930EUR | 08:00 | -1,53 | -0,030 | ||||
| China Construction Bank Corp. | 1,201EUR | 21:05 | -0,49 | -0,006 | 1,242 | 0,800 | 30.138,66 | |
| Citigroup Inc. | 112,86EUR | 19:05 | +0,16 | +0,18 | 129,60 | 83,12 | 204.502,32 | |
| Citizens Financial Group Inc. | 58,64EUR | 22:25 | -1,15 | -0,68 | 65,12 | 43,19 | ||
| Close Brothers Group PLC | 4,640EUR | 22:48 | 6,300 | 3,580 | ||||
| Columbia Banking System Inc. | 27,60EUR | 08:00 | -0,72 | -0,20 | 29,20 | 22,00 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,40EUR | 22:25 | 53,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,000EUR | 21:59 | -0,99 | -0,020 | ||||
| Commerzbank | 39,55EUR | 21:52 | -0,88 | -0,35 | 43,34 | 29,01 | 6.268.477,25 | |
| Commonw.BK Austr. | 105,30EUR | 21:00 | +2,75 | +2,82 | 113,00 | 83,61 | 35.275,50 | |
| Credicorp Ltd. | 330,00EUR | 18:12 | -0,60 | -2,00 | 356,00 | 200,00 | 990,00 | |
| Crédit Agricole S.A. | 15,82EUR | 21:32 | -1,38 | -0,22 | 20,40 | 14,69 | 155.241,66 | |
| Cullen/Frost Bankers Inc. | 137,00EUR | 22:25 | 147,00 | 106,00 | ||||
| Danske Bank AS | 49,90EUR | 19:34 | -0,26 | -0,13 | 51,18 | 37,66 | 62.824,10 | |
| DBS Group Holdings Ltd. | 50,46EUR | 21:16 | +0,80 | +0,40 | 55,55 | 35,10 | 120.195,72 | |
| Dt. Bank | 33,22EUR | 21:59 | -1,36 | -0,46 | 35,84 | 23,60 | 12.344.255,11 | |
| Deutsche Pfandbriefbank | 2,826EUR | 21:56 | -7,40 | -0,222 | 4,664 | 2,692 | 1.205.077,05 | |
| DWS Group | 67,95EUR | 21:55 | -0,44 | -0,30 | 78,50 | 50,15 | 659.250,90 | |
| East West Bancorp | 117,00EUR | 09:30 | +0,85 | +1,00 | 120,00 | 87,00 | 117,00 | |
| Erste Bank Polska S.A. | 182,25EUR | 22:04 | +1,39 | +2,50 | 186,35 | 110,15 | ||
| Erste Group | 116,60EUR | 20:36 | -0,85 | -1,00 | 127,70 | 86,05 | 172.684,60 | |
| F.N.B. Corp. | 16,10EUR | 22:55 | 17,00 | 9,70 | ||||
| FHB Land Credit and Mortage | 0,8820EUR | 17:35 | +0,68 | +0,0060 | 1,9800 | 0,8420 | ||
| Fifth Third Bancorp | 48,91EUR | 09:31 | -0,62 | -0,30 | 52,31 | 35,25 | 48,91 | |
| First Commonwealth Financial Corporation | 18,60EUR | 22:59 | 20,60 | 11,20 | ||||
| First Financial Bancorp | 29,00EUR | 22:55 | 31,40 | 18,70 | ||||
| First Hawaiian Inc. | 22,40EUR | 22:25 | 26,20 | 20,20 | ||||
| First Horizon Corp. | 20,40EUR | 22:25 | 23,00 | 18,50 | ||||
| Flagstar Bank N.A. | 9,668EUR | 22:25 | -0,75 | -0,070 | 13,230 | 9,530 | ||
| Flushing Financial Corp | 12,10EUR | 22:55 | +1,68 | +0,20 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 21,00EUR | 22:59 | -0,94 | -0,20 | 22,00 | 13,80 | ||
| Funding Circle Holdings PLC | 2,620EUR | 22:48 | 2,960 | 1,080 | ||||
| Glacier Bancorp | 42,80EUR | 23:00 | -0,47 | -0,20 | 47,60 | 28,40 | ||
| Glarner Kantonalbank | 27,90EUR | 22:48 | +0,72 | +0,20 | 29,80 | 21,70 | ||
| Goldman Sachs Group Inc., The | 829,40EUR | 21:29 | -1,13 | -9,40 | 1.008,00 | 656,40 | 646.102,60 | |
| Great Southern Bancorp | 72,00EUR | 22:59 | 74,00 | 45,00 | ||||
| Grupo Financier.Banorte O | 10,10EUR | 22:54 | 10,60 | 0,001 | 10,10 | |||
| Grupo Financiero Galicia S.A. | 26,60EUR | 09:31 | -2,24 | -0,60 | 48,80 | 26,40 | 26,60 | |
| Hancock Whitney Corp | 58,50EUR | 22:25 | -10,00 | -6,50 | 68,50 | 50,50 | 3.568,50 | |
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 23,60EUR | 18:51 | -0,85 | -0,20 | 32,40 | 18,70 | 7.953,20 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,10EUR | 21:04 | -1,15 | -0,19 | 18,99 | 11,72 | 398.040,30 | |
| HSBC Holdings PLC | 81,00EUR | 22:25 | -1,24 | -1,00 | 93,50 | 59,50 | ||
| Huntington Bancshares Inc. | 14,02EUR | 22:25 | -0,60 | -0,09 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 31,20EUR | 16:44 | -0,64 | -0,20 | 31,20 | 21,50 | 6.458,40 | |
| Independent Bank Corp | 75,50EUR | 21:55 | -0,66 | -0,50 | 76,50 | 56,50 | ||
| Industr. & Commerc.Bk of China | 0,8898EUR | 21:41 | -2,03 | -0,0184 | 0,9199 | 0,6460 | 2.666,73 | |
| ING Groep N.V. | 29,94EUR | 21:58 | -1,03 | -0,31 | 32,40 | 20,97 | 1.223.019,06 | |
| Intesa Sanpaolo S.p.A. | 6,302EUR | 21:54 | -1,34 | -0,085 | 7,001 | 4,802 | 553.019,41 | |
| JP Morgan Chase | 310,30EUR | 21:42 | +0,15 | +0,45 | 320,25 | 242,25 | 1.196.206,50 | |
| Julius Baer Gruppe AG | 77,86EUR | 17:18 | -0,95 | -0,74 | 84,00 | 58,94 | 11.912,58 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08:33 | +73,33 | +2,200 | 5,450 | 3,000 | ||
| KBC Groep N.V. | 116,05EUR | 20:14 | -4,14 | -5,00 | 134,90 | 99,86 | 86.109,10 | |
| Keycorp | 19,38EUR | 22:25 | -0,18 | -0,04 | 21,05 | 14,55 | 38,75 | |
| Komercní Banka AS | 41,26EUR | 22:25 | -0,74 | -0,30 | ||||
| Krung Thai Bank PCL | 1,090EUR | 21:59 | +0,93 | +0,010 | 1,170 | 0,655 | ||
| Liechtensteinische Landesbk AG | 130,20EUR | 14:19 | -0,76 | -1,00 | 131,40 | 78,50 | 7.812,00 | |
| Lloyds Banking Group PLC | 1,179EUR | 20:38 | +0,94 | +0,011 | 1,376 | 0,980 | 56.745,95 | |
| M&T Bank Corp. | 198,60EUR | 12:04 | -0,08 | -0,15 | 223,30 | 156,65 | 6.752,40 | |
| Mercantile Bank Corp | 54,50EUR | 22:55 | +0,93 | +0,50 | 55,00 | 34,60 | ||
| Mitsubishi UFJ Finl Grp Inc. | 20,00EUR | 19:59 | -0,01 | -0,002 | 21,16 | 12,70 | 114.748,52 | |
| Mizuho Financial Group Inc. | 45,80EUR | 15:37 | -0,44 | -0,20 | 50,00 | 27,48 | 5.862,40 | |
| National Australia Bank Ltd. | 23,98EUR | 15:04 | -0,50 | -0,12 | 29,79 | 21,53 | 3.452,40 | |
| National Bank of Canada | 137,65EUR | 07:42 | -0,04 | -0,05 | 147,05 | 98,44 | 4.129,50 | |
| Northern Trust Corp. | 159,20EUR | 22:25 | -0,31 | -0,50 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 21,40EUR | 22:00 | +0,94 | +0,20 | 26,00 | 16,80 | ||
| Oberbank AG ST | 82,00EUR | 15:41 | -1,20 | -1,00 | 86,00 | 74,00 | ||
| OTP Bank Nyrt. | 113,80EUR | 22:04 | -1,22 | -1,40 | 132,50 | 81,52 | 341,40 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 19,99EUR | 21:43 | -0,82 | -0,17 | 22,47 | 12,05 | 1.019,49 | |
| Park National Corporation | 158,00EUR | 08:23 | -0,63 | -1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 89,00EUR | 21:51 | -2,20 | -2,00 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 26,18EUR | 22:04 | -0,27 | -0,07 | 28,97 | 16,68 | 1.047,20 | |
| Preferred Bank | 91,50EUR | 22:55 | +1,11 | +1,00 | 97,00 | 31,40 | ||
| Prosperity Bancshares | 59,00EUR | 22:25 | 65,50 | 57,50 | ||||
| Provident Financial Services | 19,90EUR | 15:45 | 28,00 | 14,90 | ||||
| PT Bank Maybank Indonesia TBK | 0,0060EUR | 22:00 | 0,0110 | 0,0050 | ||||
| Raiffeisen Bank Intl AG | 62,70EUR | 21:48 | -2,04 | -1,30 | 66,70 | 30,60 | 699.794,70 |