120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 41,06EUR | 27.08. | +0,15 | +0,06 | 42,61 | 24,26 | 82.694,84 | |
| Addiko Bank AG | 25,10EUR | 07:10 | +0,40 | +0,10 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 73,90EUR | 27.08. | +0,07 | +0,05 | 75,50 | 55,95 | 40.201,60 | |
| Agricult. Bk of China, The | 0,6646EUR | 27.08. | +0,87 | +0,0058 | 0,7442 | 0,5492 | 4.005,54 | |
| American Expres | 286,10EUR | 27.08. | -0,14 | -0,40 | 331,60 | 252,05 | 329.587,20 | |
| ANZ Group Holdings Ltd. | 22,57EUR | 27.08. | +1,33 | +0,30 | 24,36 | 18,02 | 5.009,43 | |
| Associated Banc-Corp | 26,00EUR | 27.08. | 28,00 | 9,00 | ||||
| BBVA | 24,66EUR | 27.08. | +0,12 | +0,03 | 25,28 | 15,28 | 281.370,60 | |
| Banco Bilbao Vizcaya Argent. | 24,70EUR | 27.08. | -0,81 | -0,20 | 25,20 | 15,00 | 7.904,00 | |
| Banco Bradesco S.A BBD | 2,760EUR | 27.08. | 3,640 | 2,520 | ||||
| Banco de Sabadell S.A. | 3,570EUR | 27.08. | +0,11 | +0,004 | 3,753 | 2,760 | 398.783,28 | |
| Banco Macro S.A. | 66,00EUR | 27.08. | 89,50 | 32,40 | ||||
| Banco Santander Chile | 29,20EUR | 07:08 | 31,60 | 19,30 | ||||
| Banco di Santan | 12,50EUR | 27.08. | +0,26 | +0,03 | 13,12 | 7,99 | 1.164.626,13 | |
| Bangkok Bank PCL | 4,400EUR | 27.08. | -1,35 | -0,060 | 5,400 | 3,620 | ||
| Bank of America Corp. | 52,71EUR | 27.08. | +0,36 | +0,19 | 56,50 | 40,07 | 499.585,38 | |
| Bank of China Ltd. | 0,6093EUR | 27.08. | +1,72 | +0,0103 | 0,6204 | 0,4513 | 61.575,86 | |
| Bank of Communications Co.Ltd. | 0,8104EUR | 27.08. | +2,05 | +0,0164 | 0,8620 | 0,6800 | 3.525,24 | |
| Bank of East Asia Ltd., The | 1,900EUR | 27.08. | +4,79 | +0,090 | 1,940 | 1,290 | ||
| Bank of Greece | 14,95EUR | 07:10 | +0,34 | +0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 65,00EUR | 07:16 | 75,00 | 11,40 | ||||
| Bank of Montreal | 148,44EUR | 27.08. | -0,37 | -0,54 | 161,38 | 102,30 | ||
| Bank of Nova Scotia, The | 79,60EUR | 27.08. | -0,03 | -0,02 | 81,31 | 52,34 | 71.401,20 | |
| Bank of Queensland Ltd. | 3,960EUR | 27.08. | +1,03 | +0,040 | 4,520 | 3,600 | 7,92 | |
| Bank Permata Tbk, PT | 0,0970EUR | 27.08. | +1,04 | +0,0010 | 0,3140 | 0,0940 | 31,04 | |
| Bankinter S.A. | 16,52EUR | 27.08. | +0,09 | +0,02 | 17,09 | 12,46 | 85.540,56 | |
| Barclays PLC | 5,779EUR | 27.08. | +0,10 | +0,006 | 6,357 | 4,070 | 33.512,42 | |
| BBVA Banco Frances Ordinarias | 3,920EUR | 27.08. | -26,02 | -1,020 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,500EUR | 27.08. | +1,56 | +0,100 | 7,600 | 5,650 | 130,00 | |
| Bk of New York MellonCorp.,The | 140,00EUR | 27.08. | -0,72 | -1,00 | 143,00 | 87,85 | 30.100,00 | |
| BNP Paribas | 101,68EUR | 27.08. | +0,10 | +0,10 | 113,98 | 65,01 | 3.557.274,80 | |
| BOC Hong Kong Holdings Ltd. | 5,478EUR | 27.08. | +1,29 | +0,070 | 5,906 | 3,898 | 5,48 | |
| BOK Financial Corp. | 122,00EUR | 27.08. | 122,00 | 90,00 | ||||
| BPER Banca S.p.A. | 13,99EUR | 27.08. | +0,09 | +0,01 | 15,21 | 8,60 | 41.995,99 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 97,63EUR | 27.08. | -0,19 | -0,19 | 107,66 | 65,14 | 44.812,17 | |
| Capital City Bank Group Inc. | 42,80EUR | 07:16 | 46,60 | 27,60 | ||||
| Capital One Financial Corp. | 189,05EUR | 27.08. | -0,92 | -1,70 | 226,00 | 152,00 | 4.726,25 | |
| Capitol Federal Financial | 7,250EUR | 07:16 | +0,69 | +0,050 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 56,00EUR | 27.08. | 56,00 | 38,00 | ||||
| Cembra Money Bank AG | 92,10EUR | 27.08. | +0,10 | +0,10 | 114,40 | 90,05 | ||
| Central Cooperative Bkbw1 | 1,680EUR | 27.08. | -0,61 | -0,010 | ||||
| China Construction Bank Corp. | 1,006EUR | 27.08. | +0,73 | +0,007 | 1,046 | 0,790 | 38.923,15 | |
| Citigroup Inc. | 114,28EUR | 27.08. | +0,32 | +0,36 | 129,60 | 79,81 | 266.615,24 | |
| Citizens Financial Group Inc. | 60,50EUR | 27.08. | +0,17 | +0,10 | 65,12 | 40,50 | 5.445,00 | |
| Close Brothers Group PLC | 4,700EUR | 07:22 | +0,43 | +0,020 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 26,40EUR | 27.08. | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 27.08. | 53,50 | 40,80 | 750,00 | |||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,160EUR | 07:15 | -0,92 | -0,020 | ||||
| Commerzbank | 40,13EUR | 27.08. | +0,23 | +0,09 | 41,00 | 28,90 | 7.696.291,92 | |
| Commonw.BK Austr. | 96,33EUR | 27.08. | +1,08 | +1,03 | 113,00 | 83,61 | 50.380,59 | |
| Credicorp Ltd. | 330,00EUR | 27.08. | -1,25 | -4,00 | 356,00 | 200,00 | 990,00 | |
| Crédit Agricole S.A. | 18,42EUR | 27.08. | +0,11 | +0,02 | 20,40 | 15,29 | 716.464,32 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 27.08. | -0,72 | -1,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 49,62EUR | 27.08. | +0,06 | +0,03 | 50,92 | 34,22 | 66.391,56 | |
| DBS Group Holdings Ltd. | 50,99EUR | 27.08. | +0,69 | +0,35 | 54,80 | 32,56 | 181.932,32 | |
| Dt. Bank | 34,37EUR | 27.08. | +0,22 | +0,08 | 34,98 | 23,60 | 19.525.574,43 | |
| Deutsche Pfandbriefbank | 3,418EUR | 27.08. | +0,59 | +0,020 | 5,550 | 2,712 | 428.326,67 | |
| DWS Group | 75,70EUR | 27.08. | +0,20 | +0,15 | 76,60 | 50,15 | 648.219,10 | |
| East West Bancorp | 111,00EUR | 27.08. | +0,91 | +1,00 | 120,00 | 79,00 | 555,00 | |
| Erste Bank Polska S.A. | 164,45EUR | 07:10 | +0,34 | +0,55 | 173,45 | 105,60 | ||
| Erste Group | 122,20EUR | 27.08. | +0,16 | +0,20 | 126,00 | 80,75 | 212.017,00 | |
| F.N.B. Corp. | 15,60EUR | 07:20 | 17,00 | 9,70 | ||||
| FHB Land Credit and Mortage | 1,100EUR | 07:10 | 2,100 | 1,050 | ||||
| Fifth Third Bancorp | 47,43EUR | 27.08. | +0,27 | +0,13 | 52,31 | 34,25 | ||
| First Commonwealth Financial Corporation | 17,60EUR | 07:12 | 20,60 | 5,90 | ||||
| First Financial Bancorp | 27,60EUR | 07:12 | 31,40 | 18,30 | ||||
| First Hawaiian Inc. | 22,00EUR | 27.08. | -0,90 | -0,20 | 26,20 | 20,20 | 5.500,00 | |
| First Horizon Corp. | 21,40EUR | 27.08. | -1,89 | -0,40 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 11,75EUR | 27.08. | 13,23 | 9,40 | ||||
| Flushing Financial Corp | 11,50EUR | 07:12 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,00EUR | 07:16 | 22,00 | 5,90 | ||||
| Funding Circle Holdings PLC | 2,520EUR | 27.08. | +14,55 | +0,320 | 2,860 | 1,080 | ||
| Glacier Bancorp | 40,00EUR | 07:16 | +0,50 | +0,20 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 25,60EUR | 07:22 | -4,83 | -1,30 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 892,00EUR | 27.08. | -0,02 | -0,20 | 1.008,00 | 618,40 | 1.127.488,00 | |
| Great Southern Bancorp | 66,00EUR | 07:12 | 71,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,500EUR | 07:08 | 10,400 | 0,001 | ||||
| Grupo Financiero Galicia S.A. | 37,40EUR | 27.08. | -0,54 | -0,20 | 53,00 | 22,00 | ||
| Hancock Whitney Corp | 67,50EUR | 27.08. | -0,78 | -0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,40EUR | 27.08. | -0,52 | -0,10 | 32,40 | 19,40 | 86.446,40 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,59EUR | 27.08. | 18,99 | 10,80 | 327.363,39 | |||
| HSBC Holdings PLC | 89,50EUR | 27.08. | +0,57 | +0,50 | 93,50 | 55,00 | ||
| Huntington Bancshares Inc. | 14,48EUR | 27.08. | -0,26 | -0,04 | 16,41 | 12,95 | 318,47 | |
| ICICI Bank Ltd. | 26,00EUR | 27.08. | 28,00 | 21,50 | 5.772,00 | |||
| Independent Bank Corp | 70,50EUR | 27.08. | -0,71 | -0,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8164EUR | 27.08. | +0,58 | +0,0047 | 0,8594 | 0,5696 | 18.992,73 | |
| ING Groep N.V. | 30,21EUR | 27.08. | +0,08 | +0,03 | 31,22 | 20,21 | 1.206.931,39 | |
| Intesa Sanpaolo S.p.A. | 6,805EUR | 27.08. | -0,31 | -0,021 | 6,950 | 4,802 | 583.637,63 | |
| JP Morgan Chase | 304,00EUR | 27.08. | +0,03 | +0,10 | 319,70 | 242,25 | 870.352,00 | |
| Julius Baer Gruppe AG | 80,34EUR | 27.08. | +0,07 | +0,06 | 84,00 | 56,10 | 10.604,88 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 27.08. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 131,60EUR | 27.08. | +0,08 | +0,10 | 134,15 | 98,12 | 30.268,00 | |
| Keycorp | 19,09EUR | 27.08. | -0,08 | -0,02 | 21,05 | 13,89 | 305,44 | |
| Komercní Banka AS | 43,94EUR | 27.08. | +0,14 | +0,06 | ||||
| Krung Thai Bank PCL | 1,050EUR | 27.08. | -6,25 | -0,070 | 1,150 | 0,595 | ||
| Liechtensteinische Landesbk AG | 123,80EUR | 27.08. | +0,16 | +0,20 | 126,00 | 78,50 | 6.437,60 | |
| Lloyds Banking Group PLC | 1,276EUR | 27.08. | +0,16 | +0,002 | 1,376 | 0,894 | 54.901,35 | |
| M&T Bank Corp. | 203,20EUR | 27.08. | -0,29 | -0,60 | 223,30 | 150,05 | ||
| Mercantile Bank Corp | 50,00EUR | 07:12 | 53,50 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 19,49EUR | 27.08. | +1,33 | +0,26 | 20,69 | 12,48 | 173.813,47 | |
| Mizuho Financial Group Inc. | 44,60EUR | 27.08. | +1,34 | +0,60 | 49,20 | 25,98 | 6.600,80 | |
| National Australia Bank Ltd. | 23,62EUR | 27.08. | +1,24 | +0,29 | 29,79 | 21,53 | 1.606,16 | |
| National Bank of Canada | 130,90EUR | 27.08. | +0,08 | +0,10 | 147,05 | 88,86 | 29.321,60 | |
| Northern Trust Corp. | 159,40EUR | 27.08. | +0,09 | +0,15 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 21,60EUR | 07:12 | 26,00 | 15,60 | ||||
| Oberbank AG ST | 83,00EUR | 07:10 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 124,05EUR | 07:10 | +0,16 | +0,20 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 20,92EUR | 27.08. | +0,43 | +0,09 | 21,57 | 10,82 | 7.656,72 | |
| Park National Corporation | 169,00EUR | 27.08. | 183,00 | 126,00 | ||||
| Pinnacle Financial Partn. Inc. | 86,00EUR | 27.08. | -0,58 | -0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,70EUR | 07:10 | +0,18 | +0,05 | 27,28 | 15,75 | ||
| Preferred Bank | 86,50EUR | 07:12 | 95,50 | 31,40 | ||||
| Prosperity Bancshares | 63,00EUR | 27.08. | 65,50 | 57,50 | ||||
| Provident Financial Services | 19,40EUR | 07:16 | +0,52 | +0,10 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 27.08. | 0,0120 | 0,0060 |