120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 41,82EUR | 15:37 | -0,43 | -0,18 | 44,55 | 24,43 | 23.962,86 | |
| Addiko Bank AG | 24,00EUR | 09:01 | 32,80 | 20,20 | ||||
| AGEAS SA/NV | 73,70EUR | 14:21 | -0,41 | -0,30 | 77,00 | 55,95 | 8.180,70 | |
| Agricult. Bk of China, The | 0,7546EUR | 14:58 | +1,04 | +0,0074 | 0,8000 | 0,5492 | 6.607,28 | |
| American Expres | 269,80EUR | 15:52 | +0,19 | +0,50 | 331,60 | 252,05 | 290.035,00 | |
| ANZ Group Holdings Ltd. | 23,05EUR | 02.10. | +0,42 | +0,10 | 24,36 | 18,96 | 52.104,75 | |
| Associated Banc-Corp | 25,40EUR | 15:55 | +0,79 | +0,20 | 28,00 | 9,00 | ||
| BBVA | 23,96EUR | 15:48 | +0,08 | +0,02 | 25,79 | 15,40 | 263.128,72 | |
| Banco Bilbao Vizcaya Argent. | 23,80EUR | 09:10 | -0,42 | -0,10 | 25,30 | 15,50 | 9.758,00 | |
| Banco Bradesco S.A BBD | 3,600EUR | 12:38 | +20,89 | +0,660 | 3,640 | 2,600 | 16.261,20 | |
| Banco de Sabadell S.A. | 3,543EUR | 15:41 | +1,43 | +0,050 | 3,789 | 2,760 | 91.267,68 | |
| Banco Macro S.A. | 57,50EUR | 02.10. | +5,26 | +3,00 | 89,50 | 36,40 | 57,50 | |
| Banco Santander Chile | 28,60EUR | 15:56 | +2,88 | +0,80 | 31,60 | 21,60 | ||
| Banco di Santan | 12,29EUR | 15:52 | +4,20 | +0,49 | 13,12 | 8,15 | 1.013.963,58 | |
| Bangkok Bank PCL | 4,700EUR | 11:31 | -0,42 | -0,020 | 5,400 | 3,620 | ||
| Bank of America Corp. | 48,12EUR | 15:49 | +0,89 | +0,43 | 56,50 | 40,07 | 523.641,84 | |
| Bank of China Ltd. | 0,6744EUR | 15:54 | +0,30 | +0,0020 | 0,6900 | 0,4551 | 69.716,77 | |
| Bank of Communications Co.Ltd. | 0,9450EUR | 11:04 | -0,13 | -0,0012 | 0,9538 | 0,6800 | 94,50 | |
| Bank of East Asia Ltd., The | 2,080EUR | 02.10. | 2,260 | 1,330 | 626,08 | |||
| Bank of Greece | 14,40EUR | 15:52 | -1,03 | -0,15 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 60,50EUR | 15:53 | 75,00 | 11,40 | ||||
| Bank of Montreal | 148,84EUR | 12:08 | -0,30 | -0,44 | 161,38 | 103,50 | 10.269,96 | |
| Bank of Nova Scotia, The | 81,00EUR | 15:34 | -0,05 | -0,04 | 83,99 | 53,92 | 122.310,00 | |
| Bank of Queensland Ltd. | 3,980EUR | 02.10. | +0,50 | +0,020 | 4,520 | 3,600 | 4.477,50 | |
| Bank Permata Tbk, PT | 0,0880EUR | 10:25 | +2,33 | +0,0020 | 0,2980 | 0,0840 | ||
| Bankinter S.A. | 15,71EUR | 15:51 | -0,85 | -0,14 | 17,09 | 12,59 | 9.708,78 | |
| Barclays PLC | 5,259EUR | 15:45 | +0,10 | +0,005 | 6,357 | 4,070 | 52.742,51 | |
| BBVA Banco Frances Ordinarias | 3,460EUR | 02.10. | +4,67 | +0,140 | 4.498,00 | |||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,300EUR | 02.10. | +0,80 | +0,050 | 7,350 | 5,650 | 138,60 | |
| Bk of New York MellonCorp.,The | 128,00EUR | 15:45 | -0,78 | -1,00 | 145,00 | 88,54 | 139.136,00 | |
| BNP Paribas | 91,87EUR | 15:48 | -0,55 | -0,51 | 113,98 | 65,01 | 1.265.141,77 | |
| BOC Hong Kong Holdings Ltd. | 5,744EUR | 12:08 | +0,35 | +0,020 | 5,938 | 3,942 | 28,72 | |
| BOK Financial Corp. | 112,00EUR | 02.10. | 122,00 | 90,00 | ||||
| BPER Banca S.p.A. | 13,76EUR | 14:50 | +1,35 | +0,18 | 15,21 | 9,07 | 22.931,25 | |
| Canadian Imperial Bk of Comm. | 98,41EUR | 12:49 | -0,05 | -0,05 | 107,66 | 67,48 | 1.968,20 | |
| Capital City Bank Group Inc. | 43,00EUR | 15:53 | -0,92 | -0,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 174,95EUR | 15:50 | +0,67 | +1,15 | 226,00 | 152,00 | 13.996,00 | |
| Capitol Federal Financial | 7,400EUR | 15:40 | 7,950 | 4,300 | ||||
| Cathay General Bancorp | 54,00EUR | 02.10. | -0,93 | -0,50 | 56,00 | 38,00 | ||
| Cembra Money Bank AG | 92,05EUR | 08:00 | +1,20 | +1,10 | 114,40 | 90,05 | 2.393,30 | |
| Central Cooperative Bkbw1 | 1,830EUR | 08:04 | -7,10 | -0,130 | ||||
| China Construction Bank Corp. | 1,096EUR | 14:12 | +0,35 | +0,004 | 1,150 | 0,790 | 294.521,50 | |
| Citigroup Inc. | 114,64EUR | 15:52 | +0,70 | +0,80 | 129,60 | 80,14 | 184.226,48 | |
| Citizens Financial Group Inc. | 56,40EUR | 02.10. | +0,78 | +0,44 | 65,12 | 40,50 | 56,40 | |
| Close Brothers Group PLC | 4,520EUR | 15:52 | +0,44 | +0,020 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 25,00EUR | 30.09. | -0,78 | -0,20 | 7.300,00 | |||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 02.10. | -0,41 | -0,20 | 53,50 | 40,80 | 4.860,00 | |
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,020EUR | 15:23 | -0,98 | -0,020 | ||||
| Commerzbank | 39,37EUR | 15:50 | +0,59 | +0,23 | 43,34 | 28,90 | 3.652.197,42 | |
| Commonw.BK Austr. | 94,33EUR | 15:03 | +0,03 | +0,03 | 113,00 | 83,61 | 21.884,56 | |
| Credicorp Ltd. | 332,00EUR | 02.10. | +2,42 | +8,00 | 356,00 | 200,00 | 332,00 | |
| Crédit Agricole S.A. | 16,80EUR | 15:51 | -1,76 | -0,30 | 20,40 | 15,35 | 196.115,22 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 02.10. | -0,73 | -1,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 48,71EUR | 15:16 | -1,26 | -0,62 | 51,18 | 35,85 | 29.761,81 | |
| DBS Group Holdings Ltd. | 54,26EUR | 15:47 | +1,63 | +0,87 | 54,80 | 34,05 | 107.272,02 | |
| Dt. Bank | 31,12EUR | 15:53 | +0,47 | +0,15 | 35,84 | 23,60 | 4.614.535,84 | |
| Deutsche Pfandbriefbank | 3,024EUR | 15:46 | +0,53 | +0,016 | 5,220 | 2,712 | 279.351,07 | |
| DWS Group | 68,25EUR | 15:54 | -0,07 | -0,05 | 78,50 | 50,15 | 1.121.347,50 | |
| East West Bancorp | 110,00EUR | 02.10. | +0,90 | +1,00 | 120,00 | 79,00 | 220,00 | |
| Erste Bank Polska S.A. | 175,70EUR | 15:54 | +1,30 | +2,25 | 184,10 | 108,20 | ||
| Erste Group | 114,50EUR | 15:51 | +0,26 | +0,30 | 127,70 | 81,90 | 167.170,00 | |
| F.N.B. Corp. | 15,40EUR | 15:50 | +1,32 | +0,20 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 0,9920EUR | 15:50 | +4,20 | +0,0400 | 2,0400 | 0,9500 | ||
| Fifth Third Bancorp | 44,53EUR | 02.10. | +1,19 | +0,54 | 52,31 | 34,25 | 44,53 | |
| First Commonwealth Financial Corporation | 17,90EUR | 15:51 | -0,56 | -0,10 | 20,60 | 11,20 | ||
| First Financial Bancorp | 27,80EUR | 15:55 | 31,40 | 18,30 | ||||
| First Hawaiian Inc. | 22,00EUR | 02.10. | -0,89 | -0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 21,40EUR | 02.10. | -1,90 | -0,40 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 11,13EUR | 02.10. | +0,15 | +0,02 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,90EUR | 07:30 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,70EUR | 15:56 | -0,51 | -0,10 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,120EUR | 15:37 | +19,77 | +0,350 | 2,860 | 1,080 | ||
| Glacier Bancorp | 38,40EUR | 15:55 | 47,60 | 29,20 | ||||
| Glarner Kantonalbank | 27,60EUR | 15:50 | +6,56 | +1,70 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 795,00EUR | 15:52 | -0,90 | -7,20 | 1.008,00 | 632,00 | 698.805,00 | |
| Great Southern Bancorp | 69,00EUR | 15:54 | 71,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,050EUR | 15:48 | -1,63 | -0,150 | 10,600 | 0,001 | 14.027,50 | |
| Grupo Financiero Galicia S.A. | 32,40EUR | 02.10. | +5,03 | +1,60 | 53,00 | 23,60 | 20.703,60 | |
| Hancock Whitney Corp | 64,50EUR | 02.10. | 68,50 | 46,40 | 17.995,50 | |||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,70EUR | 15:23 | -0,51 | -0,10 | 32,40 | 18,70 | 27.658,80 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,15EUR | 15:23 | +0,86 | +0,15 | 18,99 | 11,08 | 150.817,97 | |
| HSBC Holdings PLC | 85,50EUR | 02.10. | +1,18 | +1,00 | 93,50 | 55,00 | ||
| Huntington Bancshares Inc. | 13,76EUR | 12:08 | +0,28 | +0,04 | 16,41 | 12,95 | 13,76 | |
| ICICI Bank Ltd. | 24,50EUR | 12:26 | +2,07 | +0,50 | 28,00 | 21,50 | 3.895,50 | |
| Independent Bank Corp | 70,50EUR | 08:10 | 76,00 | 54,50 | ||||
| Industr. & Commerc.Bk of China | 0,8539EUR | 14:59 | +0,85 | +0,0071 | 0,8719 | 0,5696 | 22.521,61 | |
| ING Groep N.V. | 30,84EUR | 15:52 | -0,26 | -0,08 | 32,40 | 20,24 | 1.361.123,40 | |
| Intesa Sanpaolo S.p.A. | 6,394EUR | 15:48 | +0,27 | +0,017 | 7,001 | 4,802 | 631.656,87 | |
| JP Morgan Chase | 296,05EUR | 15:53 | +0,22 | +0,65 | 319,70 | 242,25 | 743.085,50 | |
| Julius Baer Gruppe AG | 79,36EUR | 12:43 | +0,90 | +0,70 | 84,00 | 56,10 | 10.237,44 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 02.10. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 123,80EUR | 15:45 | -1,12 | -1,40 | 134,90 | 98,20 | 13.122,80 | |
| Keycorp | 17,67EUR | 02.10. | +0,76 | +0,14 | 21,05 | 13,89 | 17,67 | |
| Komercní Banka AS | 41,06EUR | 15:47 | -1,31 | -0,54 | 6.569,60 | |||
| Krung Thai Bank PCL | 1,050EUR | 12:31 | 1,170 | 0,595 | ||||
| Liechtensteinische Landesbk AG | 120,00EUR | 13:47 | +1,01 | +1,20 | 127,20 | 78,50 | 5.400,00 | |
| Lloyds Banking Group PLC | 1,225EUR | 14:44 | +0,33 | +0,004 | 1,376 | 0,948 | 52.376,76 | |
| M&T Bank Corp. | 194,60EUR | 10:21 | +0,31 | +0,60 | 223,30 | 150,05 | 1.167,60 | |
| Mercantile Bank Corp | 51,50EUR | 15:55 | -0,96 | -0,50 | 53,50 | 34,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 20,64EUR | 15:49 | +2,21 | +0,44 | 21,16 | 12,48 | 204.913,92 | |
| Mizuho Financial Group Inc. | 48,80EUR | 15:53 | +1,25 | +0,60 | 49,80 | 25,98 | 7.661,60 | |
| National Australia Bank Ltd. | 24,03EUR | 15:49 | +0,08 | +0,02 | 29,79 | 21,53 | 6.079,59 | |
| National Bank of Canada | 126,55EUR | 07:30 | -0,16 | -0,20 | 147,05 | 91,44 | 253,10 | |
| Northern Trust Corp. | 153,15EUR | 15:28 | +0,13 | +0,20 | 167,50 | 105,00 | 15.161,85 | |
| Northrim BanCorp Inc. | 21,60EUR | 15:49 | +0,93 | +0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 109,35EUR | 15:54 | +2,05 | +2,20 | 132,50 | 73,22 | 109,35 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 22,23EUR | 13:46 | +1,06 | +0,23 | 22,25 | 10,98 | 8.314,02 | |
| Park National Corporation | 157,00EUR | 02.10. | -1,23 | -2,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 84,50EUR | 15:52 | 98,00 | 40,20 | ||||
| Powszechna K.O.(PKO)Bk Polski | 26,93EUR | 15:54 | +2,07 | +0,55 | 28,97 | 16,61 | 4.981,13 | |
| Preferred Bank | 92,50EUR | 15:49 | -0,54 | -0,50 | 96,00 | 31,40 | ||
| Prosperity Bancshares | 62,00EUR | 02.10. | +0,85 | +0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 19,20EUR | 15:45 | 28,00 | 14,90 | ||||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 58,80EUR | 15:52 | +0,77 | +0,45 | 66,70 | 28,80 | 489.627,60 |