120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 30,83EUR | 08:02 | -1,23 | -0,38 | 31,69 | 15,40 | 3.391,30 | |
| Addiko Bank AG | 25,60EUR | 08:01 | +6,22 | +1,50 | 26,30 | 17,60 | ||
| AGEAS SA/NV | 59,20EUR | 08:00 | -1,09 | -0,65 | 62,90 | 48,56 | 3.137,60 | |
| Agricult. Bk of China, The | 0,5710EUR | 08:01 | -1,14 | -0,0066 | 0,7230 | 0,4640 | 535,03 | |
| American Expres | 293,55EUR | 08:03 | -1,08 | -3,20 | 331,60 | 195,02 | 14.677,50 | |
| ANZ Group Holdings Ltd. | 21,40EUR | 30.01. | -0,40 | -0,09 | 22,12 | 14,54 | ||
| Associated Banc-Corp | 21,80EUR | 08:00 | -3,54 | -0,80 | 24,60 | 9,00 | ||
| BBVA | 21,28EUR | 08:04 | -0,84 | -0,18 | 21,85 | 10,30 | 253.529,92 | |
| Banco Bilbao Vizcaya Argent. | 21,60EUR | 07:46 | 1.080,00 | |||||
| Banco Bradesco S.A BBD | 3,440EUR | 30.01. | -1,20 | -0,040 | 3,540 | 1,790 | 21.530,96 | |
| Banco de Sabadell S.A. | 3,340EUR | 08:03 | -0,88 | -0,029 | 3,580 | 2,055 | 36.028,58 | |
| Banco Macro S.A. | 87,00EUR | 30.01. | -0,59 | -0,50 | 99,00 | 32,40 | 7.047,00 | |
| Banco Santander Chile | 28,40EUR | 07:30 | -2,07 | -0,60 | 31,40 | 18,20 | ||
| Banco di Santan | 10,74EUR | 08:04 | -0,78 | -0,08 | 10,88 | 4,50 | 245.838,60 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,040EUR | 08:00 | -1,94 | -0,080 | 4,660 | 3,320 | ||
| Bank of America Corp. | 44,41EUR | 08:01 | -0,92 | -0,41 | 49,24 | 29,05 | 7.593,26 | |
| Bank of China Ltd. | 0,4922EUR | 08:01 | -0,92 | -0,0046 | 0,5668 | 0,4513 | 2.720,39 | |
| Bank of Communications Co.Ltd. | 0,7300EUR | 08:00 | -1,40 | -0,0100 | 0,8600 | 0,6800 | 1,46 | |
| Bank of East Asia Ltd., The | 1,560EUR | 08:00 | 1,580 | 1,140 | 3,12 | |||
| Bank of Greece | 16,80EUR | 08:05 | -0,30 | -0,05 | 17,35 | 12,75 | ||
| Bank OF Hawaii Corporation | 62,00EUR | 08:00 | -0,80 | -0,50 | 73,00 | 11,40 | ||
| Bank of Montreal | 114,20EUR | 08:00 | -1,57 | -1,80 | 118,35 | 77,44 | 1.484,60 | |
| Bank of Nova Scotia, The | 62,66EUR | 08:00 | -1,13 | -0,71 | 64,14 | 39,91 | 69.364,62 | |
| Bank of Queensland Ltd. | 3,880EUR | 30.01. | +2,60 | +0,100 | 4,500 | 3,480 | 76.106,20 | |
| Bank Permata Tbk, PT | 0,1930EUR | 07:45 | -5,39 | -0,0110 | 0,3140 | 0,0630 | ||
| Bankinter S.A. | 14,29EUR | 08:01 | -1,01 | -0,15 | 14,76 | 8,02 | 2.200,66 | |
| Banner Corp | 54,00EUR | 30.12.2025 | +8,65 | +4,50 | ||||
| Barclays PLC | 5,640EUR | 08:00 | +0,53 | +0,030 | 5,700 | 2,550 | 17.534,76 | |
| BBVA Banco Frances Ordinarias | 5,550EUR | 29.01. | -8,11 | -0,450 | 8,800 | 2,400 | 3.096,90 | |
| Bca Pop. di Sondrio S.p.A. | 17,04EUR | 08:01 | -1,02 | -0,18 | 17,65 | 8,65 | 12.674,04 | |
| Bendigo & Adelaide Bank Ltd. | 6,150EUR | 30.01. | 8,100 | 5,350 | ||||
| Bk of New York MellonCorp.,The | 101,24EUR | 30.01. | -1,70 | -1,72 | 108,56 | 61,44 | 1.721,08 | |
| BNP Paribas | 89,35EUR | 08:04 | -1,91 | -1,73 | 91,38 | 60,00 | 108.917,65 | |
| BOC Hong Kong Holdings Ltd. | 4,403EUR | 30.01. | -1,95 | -0,086 | 4,538 | 3,062 | 554,78 | |
| BOK Financial Corp. | 110,00EUR | 30.01. | -0,92 | -1,00 | 116,00 | 77,00 | ||
| BPER Banca S.p.A. | 11,61EUR | 08:00 | -1,40 | -0,17 | 12,42 | 5,41 | 9.330,42 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 76,87EUR | 08:02 | -1,22 | -0,95 | 79,77 | 49,20 | 307,48 | |
| Capital City Bank Group Inc. | 34,80EUR | 07:00 | 39,80 | 25,60 | ||||
| Capital One Financial Corp. | 183,00EUR | 30.01. | -3,26 | -6,00 | 226,00 | 126,00 | 16.104,00 | |
| Capitol Federal Financial | 6,050EUR | 08:00 | +2,54 | +0,150 | 6,200 | 2,100 | ||
| Cathay General Bancorp | 42,60EUR | 30.01. | -1,40 | -0,60 | 46,20 | 33,00 | ||
| Cembra Money Bank AG | 104,80EUR | 08:04 | -2,69 | -2,90 | 112,70 | 92,35 | ||
| Central Cooperative Bkbw1 | 1,840EUR | 30.01. | ||||||
| China Construction Bank Corp. | 0,8341EUR | 08:02 | -3,08 | -0,0265 | 0,9469 | 0,6500 | 7.887,25 | |
| Citigroup Inc. | 96,33EUR | 08:00 | -1,20 | -1,17 | 105,98 | 48,21 | 12.233,91 | |
| Citizens Financial Group Inc. | 52,98EUR | 30.01. | -1,50 | -0,79 | 56,00 | 29,72 | 3.443,70 | |
| Close Brothers Group PLC | 5,700EUR | 08:05 | -0,87 | -0,050 | 6,450 | 2,840 | ||
| Columbia Banking System Inc. | 24,60EUR | 30.01. | ||||||
| Comerica Inc. | 79,00EUR | 30.01. | -1,29 | -1,00 | 83,50 | 45,00 | 12.482,00 | |
| Commerce Bancshares | 46,80EUR | 30.01. | -0,91 | -0,40 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,080EUR | 07:44 | -1,89 | -0,040 | ||||
| Commerzbank | 34,26EUR | 08:04 | -0,98 | -0,34 | 38,25 | 17,51 | 203.675,70 | |
| Commonw.BK Austr. | 88,31EUR | 08:01 | +1,73 | +1,49 | 107,78 | 77,50 | 1.854,51 | |
| Credicorp Ltd. | 304,00EUR | 30.01. | -2,00 | -6,00 | 304,00 | 150,00 | ||
| Crédit Agricole S.A. | 18,10EUR | 08:01 | -0,85 | -0,16 | 18,37 | 14,13 | 15.217,90 | |
| Cullen/Frost Bankers Inc. | 115,00EUR | 30.01. | -1,72 | -2,00 | 139,00 | 93,00 | 115,00 | |
| Danske Bank AS | 42,46EUR | 08:01 | -1,05 | -0,45 | 44,02 | 24,01 | 2.250,38 | |
| DBS Group Holdings Ltd. | 38,90EUR | 07:37 | -0,89 | -0,35 | 39,98 | 24,65 | 53.059,60 | |
| Dt. Bank | 32,90EUR | 08:03 | -0,38 | -0,13 | 34,21 | 16,80 | 586.870,20 | |
| Deutsche Pfandbriefbank | 4,126EUR | 08:05 | +0,05 | +0,002 | 6,285 | 3,752 | 38.582,23 | |
| DWS Group | 61,30EUR | 08:04 | -0,57 | -0,35 | 65,05 | 34,82 | 102.616,20 | |
| East West Bancorp | 96,50EUR | 30.01. | -2,08 | -2,00 | 101,00 | 62,00 | 3.860,00 | |
| Erste Group | 108,10EUR | 08:05 | -1,10 | -1,20 | 110,90 | 48,20 | 44.753,40 | |
| F.N.B. Corporation | 14,60EUR | 08:00 | +0,69 | +0,10 | 15,50 | 9,10 | ||
| FHB Land Credit and Mortage | 1,650EUR | 08:05 | -0,60 | -0,010 | 2,330 | 1,570 | ||
| Fifth Third Bancorp | 42,37EUR | 30.01. | -1,35 | -0,56 | 45,00 | 29,12 | 27.201,54 | |
| First Commonwealth Financial Corporation | 15,10EUR | 08:00 | +0,67 | +0,10 | 16,50 | 5,90 | ||
| First Financial Bancorp | 24,20EUR | 08:00 | +0,83 | +0,20 | 28,00 | 14,70 | ||
| First Hawaiian Inc. | 23,00EUR | 30.01. | -1,80 | -0,40 | 26,00 | 18,80 | ||
| First Horizon Corp. | 20,60EUR | 30.01. | -1,92 | -0,40 | 21,80 | 14,30 | 12.339,40 | |
| Flagstar Bank N.A. | 11,40EUR | 30.01. | 12,50 | 8,80 | 14.820,00 | |||
| Flushing Financial Corp | 13,20EUR | 08:00 | +0,76 | +0,10 | 15,80 | 5,30 | ||
| Fulton Financial Corp | 17,20EUR | 08:00 | +1,18 | +0,20 | 20,20 | 5,90 | ||
| Funding Circle Holdings PLC | 1,840EUR | 08:02 | -1,60 | -0,030 | 1,980 | 0,965 | ||
| Glacier Bancorp | 42,60EUR | 08:02 | +0,95 | +0,40 | 49,60 | 27,80 | ||
| Glarner Kantonalbank | 23,80EUR | 08:01 | -0,42 | -0,10 | 24,40 | 21,60 | ||
| Goldman Sachs Group Inc., The | 778,50EUR | 08:00 | -1,19 | -9,40 | 846,50 | 385,05 | 36.589,50 | |
| Great Southern Bancorp | 51,50EUR | 08:00 | 59,00 | 40,00 | ||||
| Grupo Financier.Banorte O | 9,300EUR | 07:49 | 9,850 | 0,001 | ||||
| Grupo Financiero Galicia S.A. | 46,60EUR | 30.01. | -2,16 | -1,00 | 67,50 | 22,00 | 2.143,60 | |
| Hancock Whitney Corp | 57,00EUR | 30.01. | -1,72 | -1,00 | ||||
| HDFC Bank Ltd. | 27,20EUR | 07:45 | -0,74 | -0,20 | 34,00 | 26,75 | 2.856,00 | |
| Heritage Commerce Corp | 10,60EUR | 08:00 | 11,50 | 6,70 | ||||
| HSBC Holdings PLC | 14,64EUR | 08:05 | -1,08 | -0,16 | 14,90 | 8,22 | 36.702,48 | |
| HSBC Holdings PLC | 73,50EUR | 07:50 | 74,50 | 41,40 | 73,50 | |||
| Huntington Bancshares Inc. | 14,67EUR | 30.01. | -1,59 | -0,23 | 16,78 | 10,93 | 143.961,66 | |
| ICICI Bank Ltd. | 24,70EUR | 30.01. | -1,22 | -0,30 | 31,10 | 23,50 | 35.889,10 | |
| Independent Bank Corp | 68,00EUR | 30.01. | -3,70 | -2,50 | ||||
| Independent Bank Corp | 27,60EUR | 30.12.2025 | ||||||
| Industr. & Commerc.Bk of China | 0,6982EUR | 08:01 | -0,12 | -0,0008 | 0,7398 | 0,5504 | 6.007,31 | |
| ING Groep N.V. | 24,65EUR | 08:03 | -0,82 | -0,21 | 25,20 | 14,30 | 147.234,45 | |
| Intesa Sanpaolo S.p.A. | 5,909EUR | 08:02 | -1,90 | -0,113 | 6,095 | 3,702 | 244.502,60 | |
| JP Morgan Chase | 255,80EUR | 08:02 | -0,99 | -2,55 | 288,20 | 178,00 | 46.811,40 | |
| Julius Baer Gruppe AG | 69,34EUR | 08:04 | -1,42 | -1,00 | 73,94 | 49,20 | ||
| Kasikornbk -Nvdr- BA 10 | 4,000EUR | 30.01. | -13,04 | -0,600 | 5,450 | 3,700 | ||
| KBC Groep N.V. | 117,40EUR | 08:01 | -1,10 | -1,30 | 120,35 | 67,76 | 2.348,00 | |
| Keycorp | 18,15EUR | 30.01. | -1,32 | -0,24 | 18,67 | 11,63 | 36,30 | |
| Komercní Banka AS | 50,55EUR | 08:03 | -0,10 | -0,05 | 51,85 | 34,22 | ||
| Krung Thai Bank PCL | 0,6950EUR | 08:00 | -5,44 | -0,0400 | 0,8100 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 106,00EUR | 30.01. | -1,90 | -2,00 | 5.406,00 | |||
| Lloyds Banking Group PLC | 1,275EUR | 08:00 | -1,57 | -0,020 | 1,285 | 0,710 | 698,70 | |
| M&T Bank Corp. | 183,45EUR | 30.01. | -1,96 | -3,65 | 195,00 | 135,70 | ||
| Mercantile Bank Corp | 43,60EUR | 08:03 | +0,93 | +0,40 | 49,80 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 14,82EUR | 07:58 | -1,68 | -0,25 | 16,44 | 9,08 | 13.784,46 | |
| Mizuho Financial Group Inc. | 36,20EUR | 30.01. | -1,51 | -0,55 | 37,57 | 17,64 | 21.140,80 | |
| National Australia Bank Ltd. | 25,24EUR | 30.01. | -0,78 | -0,20 | 25,24 | 17,37 | 7.923,79 | |
| National Bank of Canada | 100,30EUR | 08:00 | -0,40 | -0,40 | 109,75 | 67,00 | 200,60 | |
| Northern Trust Corp. | 126,00EUR | 30.01. | -0,80 | -1,00 | 134,00 | 75,50 | ||
| Northrim BanCorp Inc. | 18,90EUR | 08:00 | -3,08 | -0,60 | 26,00 | 14,00 | ||
| Oberbank AG ST | 74,60EUR | 08:01 | 79,00 | 58,00 | ||||
| OTP Bank Nyrt. | 104,05EUR | 08:01 | -0,95 | -1,00 | 107,45 | 48,70 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 13,96EUR | 08:00 | -0,79 | -0,11 | 14,28 | 9,69 | 8.376,00 | |
| Park National Corporation | 134,00EUR | 30.01. | -2,92 | -4,00 | 165,00 | 121,00 | ||
| Pinnacle Financial Partners | 79,48EUR | 08:00 | -0,60 | -0,48 | 122,00 | 66,50 | ||
| Powszechna K.O.(PKO)Bk Polski | 21,76EUR | 08:05 | +0,79 | +0,17 | 22,38 | 13,62 | ||
| Preferred Bank | 71,50EUR | 08:00 | +0,70 | +0,50 | 89,50 | 31,40 | ||
| Prosperity Bancshares | 58,50EUR | 30.01. | -0,87 | -0,50 | ||||
| Provident Financial Services | 18,00EUR | 08:03 | 18,80 | 6,90 |