120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 36,25EUR | 26.06. | -1,72 | -0,63 | 38,59 | 22,77 | 197.417,50 | |
| Addiko Bank AG | 26,10EUR | 26.06. | +0,38 | +0,10 | 32,80 | 18,65 | ||
| AGEAS SA/NV | 69,80EUR | 26.06. | +0,36 | +0,25 | 69,80 | 55,05 | 9.632,40 | |
| Agricult. Bk of China, The | 0,5864EUR | 26.06. | -2,36 | -0,0140 | 0,7230 | 0,5308 | 5.556,14 | |
| American Expres | 298,90EUR | 26.06. | -0,80 | -2,40 | 331,60 | 249,55 | 252.271,60 | |
| ANZ Group Holdings Ltd. | 21,45EUR | 26.06. | +0,12 | +0,03 | 24,36 | 15,92 | 2.338,05 | |
| Associated Banc-Corp | 27,20EUR | 26.06. | +0,75 | +0,20 | 27,20 | 9,00 | ||
| BBVA | 21,32EUR | 26.06. | -0,42 | -0,09 | 22,40 | 12,51 | 244.305,88 | |
| Banco Bilbao Vizcaya Argent. | 21,40EUR | 26.06. | -0,93 | -0,20 | 22,20 | 12,60 | 3.317,00 | |
| Banco Bradesco S.A BBD | 3,040EUR | 26.06. | +3,50 | +0,100 | 3,640 | 2,360 | ||
| Banco de Sabadell S.A. | 3,043EUR | 26.06. | -1,59 | -0,049 | 3,580 | 2,671 | 253.950,52 | |
| Banco Macro S.A. | 78,00EUR | 26.06. | +1,27 | +1,00 | 89,50 | 32,40 | ||
| Banco Santander Chile | 27,40EUR | 26.06. | 31,60 | 19,20 | ||||
| Banco di Santan | 11,79EUR | 26.06. | +0,39 | +0,05 | 12,06 | 6,89 | 329.091,14 | |
| Bangkok Bank PCL | 4,520EUR | 26.06. | -1,74 | -0,080 | 4,960 | 3,500 | ||
| Bank of America Corp. | 50,79EUR | 26.06. | -0,67 | -0,34 | 52,03 | 38,42 | 377.064,96 | |
| Bank of China Ltd. | 0,5601EUR | 26.06. | -0,05 | -0,0003 | 0,6099 | 0,4513 | 244.275,85 | |
| Bank of Communications Co.Ltd. | 0,7618EUR | 26.06. | +1,17 | +0,0088 | 0,8548 | 0,6800 | 7,62 | |
| Bank of East Asia Ltd., The | 1,420EUR | 26.06. | -2,82 | -0,040 | 1,730 | 1,290 | 11,36 | |
| Bank of Greece | 14,75EUR | 26.06. | 17,35 | 13,15 | ||||
| Bank OF Hawaii Corporation | 71,50EUR | 26.06. | +0,70 | +0,50 | 72,50 | 11,40 | ||
| Bank of Montreal | 152,80EUR | 26.06. | +0,14 | +0,22 | 154,32 | 92,84 | 64.634,40 | |
| Bank of Nova Scotia, The | 75,58EUR | 26.06. | -0,30 | -0,23 | 76,87 | 46,00 | 109.439,84 | |
| Bank of Queensland Ltd. | 3,860EUR | 26.06. | -0,53 | -0,020 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,1150EUR | 26.06. | -2,54 | -0,0030 | 0,3140 | 0,1140 | ||
| Bankinter S.A. | 14,48EUR | 26.06. | +0,35 | +0,05 | 15,22 | 10,92 | 5.372,08 | |
| Barclays PLC | 5,918EUR | 26.06. | -0,50 | -0,030 | 6,028 | 3,765 | 20.079,77 | |
| BBVA Banco Frances Ordinarias | 4,600EUR | 26.06. | +2,22 | +0,100 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,400EUR | 26.06. | 7,600 | 5,650 | 19,20 | |||
| Bk of New York MellonCorp.,The | 126,00EUR | 26.06. | -1,57 | -2,00 | 130,00 | 76,36 | 42.084,00 | |
| BNP Paribas | 101,76EUR | 26.06. | -0,27 | -0,28 | 103,00 | 65,01 | 910.141,44 | |
| BOC Hong Kong Holdings Ltd. | 5,116EUR | 26.06. | -2,05 | -0,106 | 5,384 | 3,671 | 13.168,58 | |
| BOK Financial Corp. | 112,00EUR | 26.06. | 117,00 | 84,00 | ||||
| BPER Banca S.p.A. | 13,49EUR | 26.06. | -0,90 | -0,12 | 13,98 | 7,20 | 22.282,18 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 99,72EUR | 26.06. | -0,70 | -0,70 | 100,98 | 58,97 | 2.493,00 | |
| Capital City Bank Group Inc. | 42,60EUR | 26.06. | +2,90 | +1,20 | 43,80 | 27,60 | ||
| Capital One Financial Corp. | 178,60EUR | 26.06. | -0,61 | -1,10 | 226,00 | 152,00 | 6.965,40 | |
| Capitol Federal Financial | 7,300EUR | 26.06. | +0,69 | +0,050 | 7,400 | 2,100 | ||
| Cathay General Bancorp | 53,50EUR | 26.06. | 53,50 | 37,20 | ||||
| Cembra Money Bank AG | 103,10EUR | 26.06. | +0,20 | +0,20 | 114,40 | 94,75 | 515,50 | |
| Central Cooperative Bkbw1 | 1,610EUR | 26.06. | ||||||
| China Construction Bank Corp. | 0,9279EUR | 26.06. | -2,49 | -0,0233 | 0,9999 | 0,7901 | 49.154,57 | |
| Citigroup Inc. | 124,10EUR | 26.06. | -2,35 | -2,98 | 129,60 | 71,54 | 343.136,50 | |
| Citizens Financial Group Inc. | 61,70EUR | 26.06. | -0,52 | -0,32 | 61,70 | 37,12 | ||
| Close Brothers Group PLC | 5,100EUR | 26.06. | 6,450 | 3,580 | ||||
| Columbia Banking System Inc. | 27,80EUR | 26.06. | -0,71 | -0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 26.06. | 57,00 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,160EUR | 26.06. | -0,92 | -0,020 | ||||
| Commerzbank | 37,68EUR | 26.06. | +0,53 | +0,20 | 38,85 | 26,25 | 4.408.710,72 | |
| Commonw.BK Austr. | 99,55EUR | 26.06. | -1,12 | -1,12 | 113,00 | 83,61 | 43.802,00 | |
| Credicorp Ltd. | 330,00EUR | 26.06. | +0,60 | +2,00 | 338,00 | 186,00 | ||
| Crédit Agricole S.A. | 17,51EUR | 26.06. | -0,99 | -0,18 | 19,14 | 15,29 | 66.800,65 | |
| Cullen/Frost Bankers Inc. | 128,00EUR | 26.06. | +0,75 | +1,00 | 128,00 | 105,00 | ||
| Danske Bank AS | 46,02EUR | 26.06. | -0,41 | -0,19 | 47,87 | 33,56 | 12.195,30 | |
| DBS Group Holdings Ltd. | 45,00EUR | 26.06. | +0,84 | +0,38 | 45,69 | 29,61 | 103.758,47 | |
| Dt. Bank | 29,52EUR | 26.06. | -2,60 | -0,79 | 34,21 | 23,60 | 6.306.056,84 | |
| Deutsche Pfandbriefbank | 3,234EUR | 26.06. | +0,12 | +0,004 | 5,725 | 2,712 | 239.244,85 | |
| DWS Group | 62,75EUR | 26.06. | -0,87 | -0,55 | 65,65 | 46,62 | 695.332,75 | |
| East West Bancorp | 114,00EUR | 26.06. | -0,88 | -1,00 | 120,00 | 79,00 | ||
| Erste Bank Polska S.A. | 149,20EUR | 26.06. | -0,86 | -1,30 | 156,70 | 105,60 | ||
| Erste Group | 115,30EUR | 26.06. | -0,95 | -1,10 | 117,90 | 70,80 | 96.390,80 | |
| F.N.B. Corp. | 16,80EUR | 26.06. | +1,20 | +0,20 | 16,90 | 9,70 | ||
| FHB Land Credit and Mortage | 1,185EUR | 26.06. | 2,160 | 1,060 | ||||
| Fifth Third Bancorp | 49,00EUR | 26.06. | -0,30 | -0,15 | 49,00 | 34,25 | ||
| First Commonwealth Financial Corporation | 17,80EUR | 26.06. | 18,00 | 5,90 | ||||
| First Financial Bancorp | 29,40EUR | 26.06. | +1,38 | +0,40 | 29,60 | 17,70 | ||
| First Hawaiian Inc. | 25,00EUR | 26.06. | +0,78 | +0,20 | 25,40 | 20,20 | ||
| First Horizon Corp. | 22,00EUR | 26.06. | 22,20 | 17,00 | ||||
| Flagstar Bank N.A. | 13,16EUR | 26.06. | +0,46 | +0,06 | 13,16 | 9,10 | 3.946,50 | |
| Flushing Financial Corp | 11,80EUR | 26.06. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 21,00EUR | 26.06. | 21,20 | 5,90 | ||||
| Funding Circle Holdings PLC | 1,580EUR | 26.06. | -2,47 | -0,040 | 1,980 | 1,230 | ||
| Glacier Bancorp | 45,20EUR | 26.06. | +2,26 | +1,00 | 45,60 | 29,20 | ||
| Glarner Kantonalbank | 24,70EUR | 26.06. | 28,10 | 21,60 | ||||
| Goldman Sachs Group Inc., The | 896,20EUR | 26.06. | -4,55 | -42,60 | 978,20 | 584,70 | 1.194.634,60 | |
| Great Southern Bancorp | 68,00EUR | 26.06. | +1,49 | +1,00 | 68,50 | 44,40 | ||
| Grupo Financier.Banorte O | 9,200EUR | 26.06. | 10,400 | 0,001 | ||||
| Grupo Financiero Galicia S.A. | 43,20EUR | 26.06. | +1,39 | +0,60 | 53,00 | 22,00 | 4.795,20 | |
| Hancock Whitney Corp | 65,50EUR | 26.06. | 65,50 | 46,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,60EUR | 26.06. | +1,80 | +0,40 | 33,75 | 19,90 | 20.068,80 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,38EUR | 26.06. | -2,35 | -0,39 | 17,00 | 10,16 | 214.810,62 | |
| HSBC Holdings PLC | 84,00EUR | 26.06. | -1,21 | -1,00 | 85,00 | 51,00 | ||
| Huntington Bancshares Inc. | 15,56EUR | 26.06. | -0,52 | -0,08 | 16,41 | 12,95 | 1.353,37 | |
| ICICI Bank Ltd. | 25,60EUR | 26.06. | +1,18 | +0,30 | 30,00 | 21,50 | 5.478,40 | |
| Independent Bank Corp | 75,00EUR | 26.06. | +0,68 | +0,50 | 75,00 | 53,00 | ||
| Industr. & Commerc.Bk of China | 0,7334EUR | 26.06. | +0,25 | +0,0018 | 0,8014 | 0,5696 | 228.134,34 | |
| ING Groep N.V. | 27,15EUR | 26.06. | -0,31 | -0,09 | 28,25 | 18,35 | 619.074,30 | |
| Intesa Sanpaolo S.p.A. | 5,937EUR | 26.06. | -0,87 | -0,052 | 6,249 | 4,802 | 433.893,77 | |
| JP Morgan Chase | 289,00EUR | 26.06. | -2,33 | -6,85 | 301,50 | 239,60 | 627.997,00 | |
| Julius Baer Gruppe AG | 73,20EUR | 26.06. | -0,84 | -0,62 | 75,20 | 56,10 | 1.756,80 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 26.06. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 116,80EUR | 26.06. | -0,64 | -0,75 | 124,45 | 85,96 | 20.440,00 | |
| Keycorp | 20,00EUR | 26.06. | -0,73 | -0,15 | 20,00 | 13,89 | ||
| Komercní Banka AS | 39,60EUR | 26.06. | +0,41 | +0,16 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 0,9200EUR | 26.06. | 0,9350 | 0,5150 | ||||
| Liechtensteinische Landesbk AG | 115,20EUR | 26.06. | +0,53 | +0,60 | 115,20 | 78,50 | 19.008,00 | |
| Lloyds Banking Group PLC | 1,256EUR | 26.06. | -1,03 | -0,013 | 1,370 | 0,858 | 48.186,09 | |
| M&T Bank Corp. | 204,00EUR | 26.06. | +0,14 | +0,30 | 204,00 | 150,05 | ||
| Mercantile Bank Corp | 49,60EUR | 26.06. | +1,64 | +0,80 | 50,00 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 17,94EUR | 26.06. | +1,04 | +0,18 | 18,75 | 11,28 | 222.305,63 | |
| Mizuho Financial Group Inc. | 42,40EUR | 26.06. | +0,48 | +0,20 | 45,60 | 23,13 | 17.553,60 | |
| National Australia Bank Ltd. | 22,85EUR | 26.06. | +0,42 | +0,10 | 29,79 | 20,96 | 159,92 | |
| National Bank of Canada | 136,70EUR | 26.06. | -0,72 | -1,00 | 139,05 | 86,96 | 273,40 | |
| Northern Trust Corp. | 152,55EUR | 26.06. | -1,65 | -2,55 | 156,05 | 104,00 | 7.932,60 | |
| Northrim BanCorp Inc. | 24,20EUR | 26.06. | +2,54 | +0,60 | 26,00 | 15,60 | ||
| Oberbank AG ST | 80,00EUR | 26.06. | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 127,85EUR | 26.06. | -0,66 | -0,85 | 129,45 | 66,02 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 16,93EUR | 26.06. | -2,05 | -0,35 | 17,11 | 10,82 | 169,25 | |
| Park National Corporation | 157,00EUR | 26.06. | +1,27 | +2,00 | 157,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 88,50EUR | 26.06. | +2,91 | +2,50 | 104,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 23,65EUR | 26.06. | -0,86 | -0,21 | 25,26 | 15,75 | 4.965,45 | |
| Preferred Bank | 91,00EUR | 26.06. | 92,00 | 31,40 | ||||
| Prosperity Bancshares | 61,00EUR | 26.06. | +0,78 | +0,50 | 61,00 | 57,50 | ||
| Provident Financial Services | 20,00EUR | 26.06. | 28,00 | 14,50 | ||||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 26.06. | 0,0120 | 0,0060 |