120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 38,04EUR | 03.07. | +0,45 | +0,17 | 38,59 | 23,00 | 106.512,00 | |
| Addiko Bank AG | 26,80EUR | 03.07. | 32,80 | 18,70 | ||||
| AGEAS SA/NV | 70,75EUR | 03.07. | +0,43 | +0,30 | 70,75 | 55,05 | 8.490,00 | |
| Agricult. Bk of China, The | 0,5742EUR | 03.07. | -1,58 | -0,0092 | 0,7230 | 0,5308 | 1.442,39 | |
| American Expres | 307,90EUR | 03.07. | +0,03 | +0,10 | 331,60 | 249,55 | 410.738,60 | |
| ANZ Group Holdings Ltd. | 21,56EUR | 03.07. | +1,99 | +0,42 | 24,36 | 16,48 | 1.724,40 | |
| Associated Banc-Corp | 25,20EUR | 03.07. | -4,55 | -1,20 | 27,40 | 9,00 | ||
| BBVA | 22,69EUR | 03.07. | +1,20 | +0,27 | 22,73 | 12,51 | 259.324,01 | |
| Banco Bilbao Vizcaya Argent. | 22,70EUR | 03.07. | +0,45 | +0,10 | 22,70 | 12,60 | 1.679,80 | |
| Banco Bradesco S.A BBD | 3,060EUR | 03.07. | +0,68 | +0,020 | 3,640 | 2,360 | ||
| Banco de Sabadell S.A. | 3,155EUR | 03.07. | +1,74 | +0,054 | 3,580 | 2,760 | 313.099,05 | |
| Banco Macro S.A. | 78,00EUR | 03.07. | 89,50 | 32,40 | 1.950,00 | |||
| Banco Santander Chile | 28,20EUR | 03.07. | +0,71 | +0,20 | 31,60 | 19,20 | ||
| Banco di Santan | 12,35EUR | 03.07. | +0,95 | +0,12 | 12,46 | 7,04 | 1.459.249,60 | |
| Bangkok Bank PCL | 4,760EUR | 03.07. | +6,73 | +0,300 | 4,960 | 3,600 | 714,00 | |
| Bank of America Corp. | 51,01EUR | 03.07. | -0,33 | -0,17 | 52,29 | 38,42 | 589.675,60 | |
| Bank of China Ltd. | 0,5339EUR | 03.07. | -0,96 | -0,0052 | 0,6099 | 0,4513 | 68.287,95 | |
| Bank of Communications Co.Ltd. | 0,7184EUR | 03.07. | +1,33 | +0,0094 | 0,8548 | 0,6800 | 5,03 | |
| Bank of East Asia Ltd., The | 1,400EUR | 03.07. | +2,92 | +0,040 | 1,730 | 1,290 | ||
| Bank of Greece | 14,90EUR | 03.07. | +1,36 | +0,20 | 17,35 | 13,65 | ||
| Bank OF Hawaii Corporation | 67,50EUR | 03.07. | -5,59 | -4,00 | 73,50 | 11,40 | ||
| Bank of Montreal | 152,44EUR | 03.07. | -0,13 | -0,20 | 156,52 | 94,76 | 39.177,08 | |
| Bank of Nova Scotia, The | 75,46EUR | 03.07. | +0,75 | +0,56 | 77,19 | 46,00 | 162.088,08 | |
| Bank of Queensland Ltd. | 3,700EUR | 03.07. | +0,54 | +0,020 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,1050EUR | 03.07. | -0,94 | -0,0010 | 0,3140 | 0,1030 | ||
| Bankinter S.A. | 15,03EUR | 03.07. | +0,47 | +0,07 | 15,25 | 11,12 | 7.422,35 | |
| Barclays PLC | 6,082EUR | 03.07. | 6,139 | 3,800 | 13.374,32 | |||
| BBVA Banco Frances Ordinarias | 4,000EUR | 03.07. | 7,700 | 2,400 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,300EUR | 03.07. | +0,81 | +0,050 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 130,00EUR | 03.07. | -0,78 | -1,00 | 132,00 | 77,65 | 56.810,00 | |
| BNP Paribas | 102,80EUR | 03.07. | +1,00 | +1,02 | 103,10 | 65,01 | 543.709,20 | |
| BOC Hong Kong Holdings Ltd. | 4,839EUR | 03.07. | +1,51 | +0,071 | 5,384 | 3,710 | 483,90 | |
| BOK Financial Corp. | 121,00EUR | 03.07. | 122,00 | 86,00 | ||||
| BPER Banca S.p.A. | 13,97EUR | 03.07. | +1,05 | +0,14 | 13,98 | 7,20 | 60.504,07 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 100,60EUR | 03.07. | -0,04 | -0,04 | 101,00 | 60,60 | 6.539,00 | |
| Capital City Bank Group Inc. | 40,80EUR | 03.07. | -3,77 | -1,60 | 44,00 | 27,60 | ||
| Capital One Financial Corp. | 181,70EUR | 03.07. | -1,06 | -1,90 | 226,00 | 152,00 | ||
| Capitol Federal Financial | 7,100EUR | 03.07. | -1,39 | -0,100 | 7,550 | 2,100 | ||
| Cathay General Bancorp | 53,50EUR | 03.07. | -0,92 | -0,50 | 53,50 | 37,20 | ||
| Cembra Money Bank AG | 103,00EUR | 03.07. | -0,96 | -1,00 | 114,40 | 94,75 | 54.693,00 | |
| Central Cooperative Bkbw1 | 1,610EUR | 03.07. | ||||||
| China Construction Bank Corp. | 0,8561EUR | 03.07. | -2,18 | -0,0191 | 0,9999 | 0,7901 | 31.564,41 | |
| Citigroup Inc. | 122,00EUR | 03.07. | +0,23 | +0,28 | 129,60 | 72,00 | 365.634,00 | |
| Citizens Financial Group Inc. | 61,26EUR | 03.07. | +0,58 | +0,36 | 62,10 | 39,88 | ||
| Close Brothers Group PLC | 5,100EUR | 03.07. | +10,39 | +0,480 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 27,60EUR | 03.07. | 910,80 | |||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 03.07. | 57,00 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,180EUR | 03.07. | ||||||
| Commerzbank | 37,79EUR | 03.07. | -0,45 | -0,17 | 38,85 | 27,65 | 5.204.438,80 | |
| Commonw.BK Austr. | 101,98EUR | 03.07. | +3,58 | +3,51 | 113,00 | 83,61 | 99.736,44 | |
| Credicorp Ltd. | 348,00EUR | 03.07. | -1,75 | -6,00 | 350,00 | 186,00 | 348,00 | |
| Crédit Agricole S.A. | 17,67EUR | 03.07. | 19,14 | 15,29 | 72.744,47 | |||
| Cullen/Frost Bankers Inc. | 138,00EUR | 03.07. | -1,48 | -2,00 | 138,00 | 105,00 | ||
| Danske Bank AS | 48,61EUR | 03.07. | +1,57 | +0,75 | 48,66 | 33,56 | 64.894,35 | |
| DBS Group Holdings Ltd. | 45,65EUR | 03.07. | +0,71 | +0,32 | 45,83 | 30,05 | 119.042,16 | |
| Dt. Bank | 31,77EUR | 03.07. | +1,15 | +0,36 | 34,21 | 23,60 | 13.011.594,12 | |
| Deutsche Pfandbriefbank | 3,444EUR | 03.07. | +3,24 | +0,108 | 5,725 | 2,712 | 267.095,98 | |
| DWS Group | 68,60EUR | 03.07. | +0,88 | +0,60 | 69,05 | 46,62 | 1.671.576,20 | |
| East West Bancorp | 113,00EUR | 03.07. | 120,00 | 79,00 | ||||
| Erste Bank Polska S.A. | 152,30EUR | 03.07. | +0,43 | +0,65 | 156,70 | 105,60 | ||
| Erste Group | 118,60EUR | 03.07. | -0,25 | -0,30 | 119,80 | 70,80 | 101.640,20 | |
| F.N.B. Corp. | 16,10EUR | 03.07. | -2,42 | -0,40 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,300EUR | 03.07. | 2,120 | 1,060 | ||||
| Fifth Third Bancorp | 50,18EUR | 03.07. | +0,07 | +0,04 | 50,59 | 34,25 | ||
| First Commonwealth Financial Corporation | 14,90EUR | 03.07. | -15,82 | -2,80 | 20,60 | 5,90 | ||
| First Financial Bancorp | 28,80EUR | 03.07. | -3,36 | -1,00 | 30,40 | 17,70 | ||
| First Hawaiian Inc. | 25,80EUR | 03.07. | +0,77 | +0,20 | 25,80 | 20,20 | ||
| First Horizon Corp. | 23,00EUR | 03.07. | -1,77 | -0,40 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 13,16EUR | 03.07. | -0,32 | -0,04 | 13,16 | 9,40 | ||
| Flushing Financial Corp | 11,80EUR | 03.07. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,20EUR | 03.07. | -2,88 | -0,60 | 21,40 | 5,90 | ||
| Funding Circle Holdings PLC | 1,780EUR | 03.07. | -1,11 | -0,020 | 1,980 | 1,230 | ||
| Glacier Bancorp | 42,80EUR | 03.07. | -4,46 | -2,00 | 46,40 | 29,20 | ||
| Glarner Kantonalbank | 25,20EUR | 03.07. | +0,80 | +0,20 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 897,00EUR | 03.07. | -0,16 | -1,40 | 978,20 | 590,00 | 407.238,00 | |
| Great Southern Bancorp | 67,00EUR | 03.07. | -0,74 | -0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,200EUR | 03.07. | 10,400 | 0,001 | 4.600,00 | |||
| Grupo Financiero Galicia S.A. | 42,40EUR | 03.07. | -0,91 | -0,40 | 53,00 | 22,00 | ||
| Hancock Whitney Corp | 65,50EUR | 03.07. | -0,77 | -0,50 | 65,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,80EUR | 03.07. | 33,75 | 19,90 | 1.140,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,10EUR | 03.07. | +0,44 | +0,07 | 17,10 | 10,26 | 321.736,50 | |
| HSBC Holdings PLC | 83,00EUR | 03.07. | 85,00 | 51,00 | 9.545,00 | |||
| Huntington Bancshares Inc. | 15,83EUR | 03.07. | -0,31 | -0,05 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 26,00EUR | 03.07. | +0,39 | +0,10 | 30,00 | 21,50 | 7.982,00 | |
| Independent Bank Corp | 72,50EUR | 03.07. | 75,00 | 53,50 | ||||
| Industr. & Commerc.Bk of China | 0,7101EUR | 03.07. | -0,46 | -0,0033 | 0,8014 | 0,5696 | 17.796,53 | |
| ING Groep N.V. | 28,31EUR | 03.07. | +0,44 | +0,13 | 28,44 | 18,94 | 2.131.544,83 | |
| Intesa Sanpaolo S.p.A. | 6,165EUR | 03.07. | +0,31 | +0,019 | 6,249 | 4,802 | 676.269,68 | |
| JP Morgan Chase | 294,15EUR | 03.07. | +0,33 | +0,95 | 301,50 | 239,60 | 740.375,55 | |
| Julius Baer Gruppe AG | 79,14EUR | 03.07. | +1,67 | +1,30 | 79,24 | 56,10 | 22.713,18 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 03.07. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 120,60EUR | 03.07. | -0,74 | -0,90 | 124,45 | 87,20 | 22.914,00 | |
| Keycorp | 20,20EUR | 03.07. | -0,58 | -0,12 | 20,76 | 13,89 | ||
| Komercní Banka AS | 40,58EUR | 03.07. | +0,79 | +0,32 | 52,85 | 39,28 | 811,60 | |
| Krung Thai Bank PCL | 1,010EUR | 03.07. | +1,00 | +0,010 | 1,010 | 0,515 | ||
| Liechtensteinische Landesbk AG | 115,60EUR | 03.07. | -0,34 | -0,40 | 118,00 | 78,50 | 15.721,60 | |
| Lloyds Banking Group PLC | 1,336EUR | 03.07. | +0,49 | +0,007 | 1,370 | 0,876 | 93.369,03 | |
| M&T Bank Corp. | 209,00EUR | 03.07. | +0,14 | +0,30 | 209,80 | 150,05 | ||
| Mercantile Bank Corp | 49,80EUR | 03.07. | +1,22 | +0,60 | 51,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 18,40EUR | 03.07. | +0,89 | +0,16 | 18,85 | 11,28 | 260.875,20 | |
| Mizuho Financial Group Inc. | 43,80EUR | 03.07. | +2,36 | +1,00 | 45,60 | 23,13 | 34.470,60 | |
| National Australia Bank Ltd. | 23,48EUR | 03.07. | +1,20 | +0,28 | 29,79 | 20,96 | 892,24 | |
| National Bank of Canada | 138,20EUR | 03.07. | +0,96 | +1,30 | 139,05 | 87,62 | 2.487,60 | |
| Northern Trust Corp. | 154,70EUR | 03.07. | -0,10 | -0,15 | 156,05 | 104,00 | 154,70 | |
| Northrim BanCorp Inc. | 22,00EUR | 03.07. | -4,35 | -1,00 | 26,00 | 15,60 | ||
| Oberbank AG ST | 80,00EUR | 03.07. | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 131,25EUR | 03.07. | +0,42 | +0,55 | 132,50 | 67,22 | 787,50 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 17,17EUR | 03.07. | -0,03 | -0,005 | 17,17 | 10,82 | 34,34 | |
| Park National Corporation | 161,00EUR | 03.07. | -0,62 | -1,00 | 162,00 | 126,00 | 644,00 | |
| Pinnacle Financial Partn. Inc. | 85,00EUR | 03.07. | -1,73 | -1,50 | 104,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,04EUR | 03.07. | +0,50 | +0,12 | 25,26 | 15,75 | ||
| Preferred Bank | 92,50EUR | 03.07. | +0,54 | +0,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 61,00EUR | 03.07. | 61,00 | 57,50 | ||||
| Provident Financial Services | 19,10EUR | 03.07. | -3,54 | -0,70 | 28,00 | 14,70 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 03.07. | 0,0120 | 0,0060 |