120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 37,75EUR | 17:45 | +2,27 | +0,83 | 37,76 | 22,28 | 144.356,00 | |
| Addiko Bank AG | 27,00EUR | 16:33 | 32,80 | 18,30 | 5.211,00 | |||
| AGEAS SA/NV | 67,30EUR | 16:31 | +0,22 | +0,15 | 69,35 | 55,05 | 64.540,70 | |
| Agricult. Bk of China, The | 0,6440EUR | 16:03 | -2,15 | -0,0134 | 0,7230 | 0,5308 | 5.048,96 | |
| American Expres | 297,10EUR | 17:53 | +0,37 | +1,10 | 331,60 | 249,55 | 348.498,30 | |
| ANZ Group Holdings Ltd. | 21,07EUR | 17.06. | +0,82 | +0,18 | 24,36 | 15,83 | ||
| Associated Banc-Corp | 25,20EUR | 17:50 | +1,61 | +0,40 | 25,60 | 9,00 | ||
| BBVA | 21,63EUR | 17:43 | +1,22 | +0,26 | 22,40 | 12,51 | 435.433,53 | |
| Banco Bilbao Vizcaya Argent. | 21,40EUR | 16:14 | +0,94 | +0,20 | 22,20 | 12,60 | 12.583,20 | |
| Banco Bradesco S.A BBD | 2,980EUR | 17:33 | 3,640 | 2,360 | 953,60 | |||
| Banco de Sabadell S.A. | 3,120EUR | 17:59 | +0,71 | +0,022 | 3,580 | 2,598 | 334.944,48 | |
| Banco Macro S.A. | 86,50EUR | 16:59 | +4,12 | +3,50 | 87,50 | 32,40 | 9.515,00 | |
| Banco Santander Chile | 28,40EUR | 17:43 | +1,43 | +0,40 | 31,60 | 19,10 | ||
| Banco di Santan | 11,75EUR | 18:06 | -0,98 | -0,12 | 11,94 | 6,75 | 1.056.853,75 | |
| Bangkok Bank PCL | 4,500EUR | 16:22 | -1,32 | -0,060 | 4,960 | 3,500 | ||
| Bank of America Corp. | 49,27EUR | 17:53 | +0,17 | +0,09 | 49,95 | 38,42 | 431.900,82 | |
| Bank of China Ltd. | 0,5945EUR | 18:07 | +1,54 | +0,0090 | 0,6099 | 0,4513 | 97.150,22 | |
| Bank of Communications Co.Ltd. | 0,8536EUR | 17.06. | -1,60 | -0,0128 | 0,8548 | 0,6800 | ||
| Bank of East Asia Ltd., The | 1,440EUR | 11:49 | -1,39 | -0,020 | 1,730 | 1,260 | 1.460,16 | |
| Bank of Greece | 14,55EUR | 17:35 | 17,35 | 12,95 | ||||
| Bank OF Hawaii Corporation | 67,00EUR | 17:41 | +0,75 | +0,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 149,68EUR | 17:36 | +0,99 | +1,46 | 149,86 | 91,12 | 8.082,72 | |
| Bank of Nova Scotia, The | 76,45EUR | 17:37 | +1,59 | +1,19 | 76,51 | 46,00 | 162.379,80 | |
| Bank of Queensland Ltd. | 3,840EUR | 17.06. | -1,04 | -0,040 | 4,520 | 3,600 | 307,20 | |
| Bank Permata Tbk, PT | 0,1480EUR | 10:43 | +4,23 | +0,0060 | 0,3140 | 0,1170 | ||
| Bankinter S.A. | 15,12EUR | 14:48 | +0,30 | +0,05 | 15,17 | 10,80 | 6.635,49 | |
| Barclays PLC | 5,804EUR | 16:59 | +1,14 | +0,065 | 5,920 | 3,710 | 68.603,28 | |
| BBVA Banco Frances Ordinarias | 4,200EUR | 17:17 | -6,67 | -0,300 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,550EUR | 17.06. | -1,55 | -0,100 | 7,600 | 5,650 | 1.034,90 | |
| Bk of New York MellonCorp.,The | 128,00EUR | 16:43 | -0,79 | -1,00 | 129,00 | 76,36 | 17.792,00 | |
| BNP Paribas | 101,10EUR | 18:04 | +1,47 | +1,46 | 101,40 | 65,01 | 623.685,90 | |
| BOC Hong Kong Holdings Ltd. | 5,368EUR | 16:00 | +0,57 | +0,030 | 5,384 | 3,671 | 5,37 | |
| BOK Financial Corp. | 112,00EUR | 17.06. | +0,89 | +1,00 | 117,00 | 84,00 | ||
| BPER Banca S.p.A. | 13,97EUR | 18:02 | +1,96 | +0,27 | 13,98 | 7,20 | 42.281,14 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 99,00EUR | 08:51 | -0,45 | -0,44 | 100,98 | 58,97 | 4.950,00 | |
| Capital City Bank Group Inc. | 40,20EUR | 17:45 | +1,52 | +0,60 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 178,40EUR | 17.06. | +1,23 | +2,15 | 226,00 | 152,00 | 18.375,20 | |
| Capitol Federal Financial | 6,850EUR | 17:46 | +0,74 | +0,050 | 7,100 | 2,100 | ||
| Cathay General Bancorp | 49,20EUR | 17.06. | +0,98 | +0,50 | 49,20 | 37,20 | ||
| Cembra Money Bank AG | 102,50EUR | 17.06. | -0,78 | -0,80 | 114,40 | 94,75 | ||
| Central Cooperative Bkbw1 | 1,620EUR | 17.06. | ||||||
| China Construction Bank Corp. | 0,9558EUR | 16:01 | +0,72 | +0,0068 | 0,9999 | 0,7901 | 8.799,09 | |
| Citigroup Inc. | 126,94EUR | 18:02 | +1,75 | +2,18 | 128,60 | 67,19 | 428.168,62 | |
| Citizens Financial Group Inc. | 58,96EUR | 14:34 | +1,14 | +0,66 | 58,96 | 35,50 | 58,96 | |
| Close Brothers Group PLC | 5,250EUR | 17:30 | -0,94 | -0,050 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 26,40EUR | 17.06. | +1,54 | +0,40 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 17.06. | +0,84 | +0,40 | 57,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,200EUR | 17:30 | -0,90 | -0,020 | ||||
| Commerzbank | 38,19EUR | 18:01 | +1,03 | +0,39 | 38,38 | 26,25 | 11.507.372,61 | |
| Commonw.BK Austr. | 100,10EUR | 17:35 | +0,55 | +0,54 | 113,00 | 83,61 | 53.053,00 | |
| Credicorp Ltd. | 330,00EUR | 17.06. | -1,19 | -4,00 | 330,00 | 184,00 | 17.160,00 | |
| Crédit Agricole S.A. | 17,60EUR | 18:03 | +1,71 | +0,30 | 19,14 | 15,29 | 232.377,16 | |
| Cullen/Frost Bankers Inc. | 128,00EUR | 17.06. | +0,79 | +1,00 | 128,00 | 105,00 | ||
| Danske Bank AS | 46,62EUR | 17:11 | -0,62 | -0,29 | 47,31 | 33,53 | 10.909,08 | |
| DBS Group Holdings Ltd. | 45,01EUR | 17:29 | +1,78 | +0,78 | 45,03 | 29,40 | 98.886,97 | |
| Dt. Bank | 30,94EUR | 18:06 | +1,56 | +0,48 | 34,21 | 23,53 | 9.505.830,54 | |
| Deutsche Pfandbriefbank | 3,608EUR | 17:39 | +0,68 | +0,024 | 5,725 | 2,712 | 608.027,38 | |
| DWS Group | 61,30EUR | 17:58 | +0,82 | +0,50 | 65,40 | 46,22 | 730.573,40 | |
| East West Bancorp | 113,00EUR | 17.06. | +0,91 | +1,00 | 120,00 | 79,00 | 1.243,00 | |
| Erste Bank Polska S.A. | 150,95EUR | 17:59 | -0,49 | -0,75 | 156,70 | 103,80 | ||
| Erste Group | 116,00EUR | 17:53 | +1,31 | +1,50 | 116,00 | 69,35 | 275.616,00 | |
| F.N.B. Corp. | 15,80EUR | 18:07 | +1,94 | +0,30 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,195EUR | 18:05 | +2,58 | +0,030 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 46,34EUR | 17.06. | +0,84 | +0,38 | 48,08 | 33,76 | ||
| First Commonwealth Financial Corporation | 16,80EUR | 18:03 | +1,20 | +0,20 | 17,40 | 5,90 | ||
| First Financial Bancorp | 27,20EUR | 16:28 | +0,74 | +0,20 | 28,20 | 17,70 | ||
| First Hawaiian Inc. | 25,00EUR | 17.06. | +0,83 | +0,20 | 25,40 | 20,00 | ||
| First Horizon Corp. | 21,40EUR | 17.06. | -0,93 | -0,20 | 22,20 | 17,00 | 428,00 | |
| Flagstar Bank N.A. | 13,04EUR | 17.06. | +0,88 | +0,11 | 13,04 | 8,95 | 3.232,68 | |
| Flushing Financial Corp | 11,70EUR | 07:03 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,60EUR | 17:59 | +0,51 | +0,10 | 20,20 | 5,90 | ||
| Funding Circle Holdings PLC | 1,650EUR | 17:22 | +4,43 | +0,070 | 1,980 | 1,190 | ||
| Glacier Bancorp | 42,00EUR | 18:08 | +1,45 | +0,60 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 24,60EUR | 18:00 | -0,81 | -0,20 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 971,40EUR | 18:03 | +1,21 | +11,60 | 978,20 | 543,00 | 1.069.511,40 | |
| Great Southern Bancorp | 64,00EUR | 17:40 | +0,79 | +0,50 | 66,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,450EUR | 16:42 | +1,07 | +0,100 | 10,400 | 0,001 | 9,45 | |
| Grupo Financiero Galicia S.A. | 46,80EUR | 17.06. | +3,73 | +1,80 | 53,00 | 22,00 | ||
| Hancock Whitney Corp | 61,00EUR | 17.06. | +0,83 | +0,50 | 62,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,00EUR | 17:22 | +1,87 | +0,40 | 33,75 | 19,90 | 4.356,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,63EUR | 17:48 | +0,36 | +0,06 | 16,65 | 9,99 | 402.030,25 | |
| HSBC Holdings PLC | 79,50EUR | 17.06. | +1,22 | +1,00 | 82,00 | 51,00 | ||
| Huntington Bancshares Inc. | 14,95EUR | 17.06. | +0,81 | +0,12 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 24,50EUR | 16:36 | +1,66 | +0,40 | 30,00 | 21,50 | 4.802,00 | |
| Independent Bank Corp | 70,50EUR | 17:00 | +0,71 | +0,50 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7658EUR | 17:46 | -2,32 | -0,0178 | 0,8014 | 0,5696 | 41.850,20 | |
| ING Groep N.V. | 27,49EUR | 18:07 | +1,05 | +0,29 | 27,60 | 17,50 | 2.124.317,24 | |
| Intesa Sanpaolo S.p.A. | 6,173EUR | 18:02 | +1,79 | +0,108 | 6,180 | 4,737 | 1.285.737,13 | |
| JP Morgan Chase | 288,55EUR | 18:00 | -0,92 | -2,65 | 293,80 | 235,00 | 1.136.309,90 | |
| Julius Baer Gruppe AG | 71,24EUR | 14:34 | +1,18 | +0,84 | 75,20 | 54,08 | 23.010,52 | |
| Kasikornbk -Nvdr- BA 10 | 3,000EUR | 17.06. | 5,450 | 3,000 | 1.332,00 | |||
| KBC Groep N.V. | 119,10EUR | 17:16 | +0,42 | +0,50 | 124,45 | 84,24 | 31.680,60 | |
| Keycorp | 19,60EUR | 14:08 | +0,31 | +0,06 | 19,93 | 13,77 | 509,60 | |
| Komercní Banka AS | 40,58EUR | 18:00 | -0,44 | -0,18 | 52,85 | 39,30 | ||
| Krung Thai Bank PCL | 0,9300EUR | 11:37 | +1,64 | +0,0150 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 113,60EUR | 16:27 | +0,36 | +0,40 | 114,40 | 78,50 | 100.990,40 | |
| Lloyds Banking Group PLC | 1,232EUR | 17:36 | +1,67 | +0,020 | 1,370 | 0,858 | 115.182,20 | |
| M&T Bank Corp. | 196,25EUR | 17.06. | +0,18 | +0,35 | 203,20 | 150,05 | ||
| Mercantile Bank Corp | 46,20EUR | 18:08 | +0,87 | +0,40 | 47,80 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 18,50EUR | 17:28 | +2,69 | +0,48 | 18,50 | 11,28 | 175.527,52 | |
| Mizuho Financial Group Inc. | 44,60EUR | 12:19 | +0,45 | +0,20 | 45,60 | 23,13 | 2.676,00 | |
| National Australia Bank Ltd. | 23,12EUR | 17:19 | +1,48 | +0,34 | 29,79 | 20,96 | 22.195,20 | |
| National Bank of Canada | 135,25EUR | 11:59 | +0,79 | +1,05 | 135,45 | 85,22 | 5.274,75 | |
| Northern Trust Corp. | 154,35EUR | 12:15 | -0,26 | -0,40 | 154,35 | 95,50 | 4.939,20 | |
| Northrim BanCorp Inc. | 21,60EUR | 17:39 | +0,93 | +0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 126,20EUR | 17:37 | -0,24 | -0,30 | 128,00 | 64,26 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 16,82EUR | 10:17 | +3,86 | +0,64 | 16,96 | 10,70 | 8.073,60 | |
| Park National Corporation | 150,00EUR | 17.06. | +0,67 | +1,00 | 157,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 83,00EUR | 18:03 | 104,00 | 57,00 | ||||
| Powszechna K.O.(PKO)Bk Polski | 24,37EUR | 18:01 | 25,26 | 15,48 | 2.022,29 | |||
| Preferred Bank | 85,50EUR | 18:06 | +1,79 | +1,50 | 88,00 | 31,40 | ||
| Prosperity Bancshares | 61,00EUR | 17.06. | +0,82 | +0,50 | 61,00 | 57,50 | ||
| Provident Financial Services | 19,20EUR | 17:43 | +1,05 | +0,20 | 20,40 | 13,60 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |