120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 40,09EUR | 19:19 | +0,78 | +0,31 | 40,15 | 23,00 | 137.187,98 | |
| Addiko Bank AG | 25,80EUR | 18:15 | -0,39 | -0,10 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 74,25EUR | 18:08 | -0,20 | -0,15 | 75,00 | 55,95 | 57.692,25 | |
| Agricult. Bk of China, The | 0,6502EUR | 17:17 | -1,00 | -0,0066 | 0,7442 | 0,5492 | 197,66 | |
| American Expres | 301,70EUR | 18:58 | +0,27 | +0,80 | 331,60 | 249,55 | 259.763,70 | |
| ANZ Group Holdings Ltd. | 22,99EUR | 16:37 | -0,50 | -0,12 | 24,36 | 16,88 | 45,97 | |
| Associated Banc-Corp | 27,20EUR | 19:01 | +0,74 | +0,20 | 27,60 | 9,00 | ||
| BBVA | 24,39EUR | 19:37 | +0,41 | +0,10 | 24,82 | 14,93 | 465.580,71 | |
| Banco Bilbao Vizcaya Argent. | 24,60EUR | 12:20 | 24,70 | 14,80 | 1.574,40 | |||
| Banco Bradesco S.A BBD | 3,080EUR | 18:19 | +2,03 | +0,060 | 3,640 | 2,440 | 945,56 | |
| Banco de Sabadell S.A. | 3,401EUR | 19:35 | +1,81 | +0,060 | 3,580 | 2,760 | 321.020,39 | |
| Banco Macro S.A. | 77,50EUR | 18:06 | -1,91 | -1,50 | 89,50 | 32,40 | 17.437,50 | |
| Banco Santander Chile | 30,40EUR | 19:42 | +2,70 | +0,80 | 31,60 | 19,30 | ||
| Banco di Santan | 12,80EUR | 19:43 | +3,05 | +0,38 | 12,86 | 7,37 | 1.011.596,80 | |
| Bangkok Bank PCL | 4,600EUR | 16:30 | -4,17 | -0,200 | 5,400 | 3,620 | ||
| Bank of America Corp. | 54,94EUR | 18:50 | +0,90 | +0,49 | 55,24 | 38,42 | 522.589,28 | |
| Bank of China Ltd. | 0,5798EUR | 19:39 | -2,44 | -0,0145 | 0,6204 | 0,4513 | 26.110,13 | |
| Bank of Communications Co.Ltd. | 0,8046EUR | 04.08. | -0,71 | -0,0058 | 0,8620 | 0,6800 | 141,61 | |
| Bank of East Asia Ltd., The | 1,850EUR | 04.08. | -2,72 | -0,050 | 1,900 | 1,290 | 1.061,90 | |
| Bank of Greece | 15,00EUR | 17:35 | +0,33 | +0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 68,50EUR | 19:05 | 75,00 | 11,40 | ||||
| Bank of Montreal | 157,90EUR | 17:17 | +0,95 | +1,48 | 160,70 | 95,46 | 15.790,00 | |
| Bank of Nova Scotia, The | 76,36EUR | 19:03 | +1,38 | +1,04 | 78,99 | 47,51 | 134.240,88 | |
| Bank of Queensland Ltd. | 4,020EUR | 16:14 | -0,99 | -0,040 | 4,520 | 3,600 | 2.010,00 | |
| Bank Permata Tbk, PT | 0,0990EUR | 10:02 | +1,02 | +0,0010 | 0,3140 | 0,0950 | ||
| Bankinter S.A. | 16,20EUR | 17:02 | +1,31 | +0,21 | 16,33 | 12,46 | 567,00 | |
| Barclays PLC | 6,155EUR | 18:59 | +2,77 | +0,166 | 6,357 | 4,070 | 120.994,99 | |
| BBVA Banco Frances Ordinarias | 3,960EUR | 08:55 | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,900EUR | 04.08. | 7,600 | 5,650 | 34,50 | |||
| Bk of New York MellonCorp.,The | 138,00EUR | 18:26 | +2,22 | +3,00 | 143,00 | 85,31 | 4.278,00 | |
| BNP Paribas | 112,18EUR | 19:40 | +0,14 | +0,16 | 112,50 | 65,01 | 1.472.699,04 | |
| BOC Hong Kong Holdings Ltd. | 5,624EUR | 17:48 | -0,75 | -0,042 | 5,906 | 3,898 | 5.550,89 | |
| BOK Financial Corp. | 122,00EUR | 04.08. | +0,81 | +1,00 | 122,00 | 86,00 | ||
| BPER Banca S.p.A. | 14,90EUR | 19:38 | -1,31 | -0,20 | 15,21 | 8,42 | 172.205,98 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 102,12EUR | 08:17 | +0,53 | +0,54 | 106,80 | 61,76 | 4.084,80 | |
| Capital City Bank Group Inc. | 45,40EUR | 17:36 | +1,79 | +0,80 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 193,95EUR | 15:09 | -0,26 | -0,50 | 226,00 | 152,00 | 2.521,35 | |
| Capitol Federal Financial | 7,750EUR | 19:41 | +0,65 | +0,050 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 55,50EUR | 04.08. | -0,90 | -0,50 | 55,50 | 38,00 | ||
| Cembra Money Bank AG | 96,60EUR | 10:09 | -0,98 | -0,95 | 114,40 | 93,95 | 193,20 | |
| Central Cooperative Bkbw1 | 1,660EUR | 04.08. | ||||||
| China Construction Bank Corp. | 0,9667EUR | 18:06 | -2,16 | -0,0213 | 1,0458 | 0,7901 | 40.757,04 | |
| Citigroup Inc. | 119,94EUR | 18:58 | +1,59 | +1,88 | 129,60 | 77,87 | 299.730,06 | |
| Citizens Financial Group Inc. | 64,54EUR | 16:00 | +0,69 | +0,44 | 65,12 | 40,28 | 1.678,04 | |
| Close Brothers Group PLC | 5,000EUR | 19:27 | +0,40 | +0,020 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 27,00EUR | 19:30 | -0,74 | -0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 52,50EUR | 04.08. | -0,96 | -0,50 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,240EUR | 17:30 | +1,82 | +0,040 | ||||
| Commerzbank | 39,17EUR | 19:44 | -0,20 | -0,08 | 39,75 | 28,90 | 11.159.807,19 | |
| Commonw.BK Austr. | 108,66EUR | 19:06 | -3,14 | -3,50 | 113,00 | 83,61 | 81.929,64 | |
| Credicorp Ltd. | 338,00EUR | 04.08. | +1,78 | +6,00 | 356,00 | 200,00 | 338,00 | |
| Crédit Agricole S.A. | 19,40EUR | 19:40 | +0,13 | +0,03 | 19,75 | 15,29 | 418.544,10 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 04.08. | 147,00 | 105,00 | 145,00 | |||
| Danske Bank AS | 50,62EUR | 19:15 | -0,55 | -0,28 | 50,92 | 34,22 | 122.753,50 | |
| DBS Group Holdings Ltd. | 49,87EUR | 19:30 | -0,93 | -0,47 | 52,19 | 32,51 | 116.546,19 | |
| Dt. Bank | 32,88EUR | 19:44 | +1,09 | +0,36 | 34,21 | 23,60 | 12.322.141,68 | |
| Deutsche Pfandbriefbank | 3,322EUR | 18:58 | -1,60 | -0,054 | 5,725 | 2,712 | 445.506,78 | |
| DWS Group | 75,55EUR | 19:30 | +0,53 | +0,40 | 75,80 | 50,15 | 1.356.575,80 | |
| East West Bancorp | 117,00EUR | 04.08. | 120,00 | 79,00 | 2.223,00 | |||
| Erste Bank Polska S.A. | 166,10EUR | 19:42 | -3,88 | -6,70 | 173,45 | 105,60 | ||
| Erste Group | 120,60EUR | 19:34 | +2,99 | +3,50 | 121,00 | 80,75 | 348.895,80 | |
| F.N.B. Corp. | 16,60EUR | 19:42 | +1,22 | +0,20 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,155EUR | 17:35 | -0,43 | -0,005 | 2,120 | 1,050 | ||
| Fifth Third Bancorp | 49,25EUR | 04.08. | +0,66 | +0,33 | 52,31 | 34,25 | 49,25 | |
| First Commonwealth Financial Corporation | 18,70EUR | 19:43 | +0,54 | +0,10 | 20,60 | 5,90 | ||
| First Financial Bancorp | 29,40EUR | 18:35 | +0,68 | +0,20 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 24,80EUR | 04.08. | -1,64 | -0,40 | 26,20 | 20,20 | ||
| First Horizon Corp. | 22,20EUR | 04.08. | -0,88 | -0,20 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 12,49EUR | 13:01 | +1,27 | +0,16 | 13,23 | 9,40 | 312,13 | |
| Flushing Financial Corp | 11,60EUR | 07:15 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 21,20EUR | 19:43 | +0,95 | +0,20 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,040EUR | 18:39 | +11,48 | +0,210 | 2,700 | 1,080 | ||
| Glacier Bancorp | 43,60EUR | 19:37 | +0,93 | +0,40 | 47,60 | 29,20 | 6.540,00 | |
| Glarner Kantonalbank | 26,20EUR | 17:15 | +13,91 | +3,20 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 931,60EUR | 19:22 | +1,86 | +17,00 | 1.008,00 | 605,70 | 405.246,00 | |
| Great Southern Bancorp | 70,50EUR | 19:31 | +1,44 | +1,00 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,800EUR | 19:42 | +1,03 | +0,100 | 10,400 | 0,001 | 88,20 | |
| Grupo Financiero Galicia S.A. | 42,20EUR | 16:24 | -0,94 | -0,40 | 53,00 | 22,00 | 2.532,00 | |
| Hancock Whitney Corp | 67,50EUR | 04.08. | 68,50 | 46,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,60EUR | 18:23 | 33,00 | 19,90 | 62.170,80 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,98EUR | 19:41 | -2,97 | -0,55 | 18,99 | 10,70 | 1.218.640,14 | |
| HSBC Holdings PLC | 92,50EUR | 04.08. | -2,75 | -2,50 | 93,50 | 53,00 | 9.712,50 | |
| Huntington Bancshares Inc. | 15,37EUR | 12:08 | +0,63 | +0,10 | 16,41 | 12,95 | 61,50 | |
| ICICI Bank Ltd. | 26,50EUR | 12:53 | +0,38 | +0,10 | 28,90 | 21,50 | 3.445,00 | |
| Independent Bank Corp | 73,50EUR | 18:00 | -0,68 | -0,50 | 76,00 | 54,00 | ||
| Industr. & Commerc.Bk of China | 0,7989EUR | 18:30 | -1,36 | -0,0109 | 0,8594 | 0,5696 | 20.087,54 | |
| ING Groep N.V. | 30,79EUR | 19:42 | +1,27 | +0,39 | 30,89 | 19,58 | 1.929.542,23 | |
| Intesa Sanpaolo S.p.A. | 6,725EUR | 19:40 | -1,09 | -0,074 | 6,845 | 4,802 | 426.539,85 | |
| JP Morgan Chase | 312,20EUR | 19:34 | +0,94 | +2,90 | 317,00 | 242,25 | 776.129,20 | |
| Julius Baer Gruppe AG | 79,30EUR | 17:19 | +1,12 | +0,88 | 84,00 | 56,10 | 12.846,60 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08:51 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 127,90EUR | 19:32 | +1,23 | +1,55 | 127,90 | 92,82 | 149.131,40 | |
| Keycorp | 19,87EUR | 04.08. | +0,43 | +0,09 | 21,05 | 13,89 | 9.080,59 | |
| Komercní Banka AS | 43,12EUR | 19:38 | -0,55 | -0,24 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,120EUR | 18:07 | +1,82 | +0,020 | 1,120 | 0,560 | ||
| Liechtensteinische Landesbk AG | 120,80EUR | 13:21 | +0,33 | +0,40 | 126,00 | 78,50 | 2.657,60 | |
| Lloyds Banking Group PLC | 1,369EUR | 19:31 | +0,37 | +0,005 | 1,376 | 0,894 | 298.084,69 | |
| M&T Bank Corp. | 214,20EUR | 04.08. | -0,46 | -1,00 | 223,30 | 150,05 | 16.279,20 | |
| Mercantile Bank Corp | 52,50EUR | 17:39 | +0,95 | +0,50 | 53,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 19,47EUR | 19:28 | +1,56 | +0,30 | 20,69 | 11,99 | 122.809,90 | |
| Mizuho Financial Group Inc. | 46,40EUR | 19:41 | +1,32 | +0,60 | 47,60 | 25,98 | 7.238,40 | |
| National Australia Bank Ltd. | 25,85EUR | 18:27 | -0,02 | -0,005 | 29,79 | 21,53 | 5.299,25 | |
| National Bank of Canada | 139,50EUR | 09:59 | +0,07 | +0,10 | 147,05 | 88,86 | 10.044,00 | |
| Northern Trust Corp. | 159,50EUR | 15:16 | +1,14 | +1,80 | 167,50 | 105,00 | 5.263,50 | |
| Northrim BanCorp Inc. | 23,20EUR | 17:57 | +1,75 | +0,40 | 26,00 | 15,60 | ||
| Oberbank AG ST | 86,00EUR | 16:49 | 86,00 | 71,00 | 11.438,00 | |||
| OTP Bank Nyrt. | 128,20EUR | 19:32 | -1,23 | -1,60 | 132,50 | 71,04 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 19,35EUR | 13:54 | -1,07 | -0,21 | 20,25 | 10,82 | 7.834,72 | |
| Park National Corporation | 178,00EUR | 04.08. | -0,55 | -1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 93,00EUR | 19:32 | -1,06 | -1,00 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,70EUR | 19:33 | -1,67 | -0,42 | 26,74 | 15,75 | 493,90 | |
| Preferred Bank | 91,50EUR | 19:43 | +1,11 | +1,00 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 64,50EUR | 04.08. | 65,50 | 57,50 | ||||
| Provident Financial Services | 21,00EUR | 15:47 | 28,00 | 14,90 | ||||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |