Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.27,92EUR10.03.+1,02+0,2832,8215,96191.950,00
Addiko Bank AG25,60EUR10.03.26,9018,1015.872,00
AGEAS SA/NV60,00EUR10.03.-0,17-0,1064,5048,7227.480,00
Agricult. Bk of China, The0,5532EUR10.03.-3,05-0,01740,72300,46406.724,15
American Expres261,50EUR10.03.-0,23-0,60331,60195,02432.521,00
ANZ Group Holdings Ltd.22,88EUR10.03.+0,62+0,1424,3614,5424.567,75
Associated Banc-Corp21,40EUR10.03.24,809,00
BBVA18,87EUR10.03.+1,51+0,2822,4010,30763.197,15
Banco Bilbao Vizcaya Argent.19,00EUR10.03.+2,16+0,40309.985,00
Banco Bradesco S.A BBD3,220EUR10.03.+3,14+0,1003,5601,7901.951,32
Banco de Sabadell S.A.3,110EUR10.03.+1,08+0,0333,5802,055559.992,82
Banco Macro S.A.61,50EUR10.03.+3,28+2,0089,0032,4061,50
Banco Santander Chile27,80EUR10.03.+2,21+0,6031,6018,20
Banco di Santan10,02EUR10.03.+2,72+0,2711,404,502.126.490,81
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,540EUR10.03.+5,09+0,2204,9603,320
Bank of America Corp.41,97EUR10.03.+1,77+0,7349,2429,05508.825,63
Bank of China Ltd.0,4892EUR10.03.+0,29+0,00140,56680,451394.782,50
Bank of Communications Co.Ltd.0,7500EUR10.03.-2,01-0,01500,86000,6800
Bank of East Asia Ltd., The1,520EUR10.03.+4,17+0,0601,7301,14079,04
Bank of Greece14,90EUR10.03.+1,36+0,2017,3512,75
Bank OF Hawaii Corporation63,00EUR10.03.-0,79-0,5068,0011,40
Bank of Montreal123,25EUR10.03.+0,74+0,90126,1077,44616,25
Bank of Nova Scotia, The61,70EUR10.03.+0,94+0,5766,3839,91177.634,30
Bank of Queensland Ltd.4,180EUR10.03.+0,98+0,0404,5003,4804.986,74
Bank Permata Tbk, PT0,1600EUR10.03.-8,57-0,01500,31400,079064,00
Bankinter S.A.13,79EUR10.03.+0,18+0,0314,998,2340.887,35
Barclays PLC4,880EUR10.03.+2,76+0,1305,9202,550191.164,24
BBVA Banco Frances Ordinarias3,860EUR10.03.+7,50+0,300
Bca Pop. di Sondrio S.p.A.16,23EUR10.03.+2,34+0,3718,538,6517.847,50
Bendigo & Adelaide Bank Ltd.6,100EUR10.03.+1,65+0,1007,6005,3506,10
Bk of New York MellonCorp.,The98,51EUR10.03.+0,61+0,60108,5661,44985,10
BNP Paribas87,25EUR10.03.+0,15+0,1397,6360,001.935.030,50
BOC Hong Kong Holdings Ltd.4,570EUR10.03.+0,86+0,0394,8763,2809,14
BOK Financial Corp.108,00EUR10.03.116,0077,00108,00
BPER Banca S.p.A.11,31EUR10.03.+2,20+0,2412,865,4143.479,03
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.85,40EUR10.03.+1,51+1,2789,0849,20512,40
Capital City Bank Group Inc.36,00EUR10.03.-0,55-0,2039,8025,60
Capital One Financial Corp.159,00EUR10.03.226,00126,0057.876,00
Capitol Federal Financial5,950EUR10.03.+1,71+0,1006,6002,100
Cathay General Bancorp43,20EUR10.03.45,4033,00
Cembra Money Bank AG110,40EUR10.03.-2,27-2,50220,80
Central Cooperative Bkbw11,850EUR10.03.
China Construction Bank Corp.0,8735EUR10.03.+0,35+0,00300,94690,65007.893,82
Citigroup Inc.94,34EUR10.03.+2,83+2,58105,9848,21511.605,82
Citizens Financial Group Inc.50,65EUR10.03.+1,01+0,5157,7929,72658,45
Close Brothers Group PLC5,050EUR10.03.+5,21+0,2506,4502,840
Columbia Banking System Inc.23,00EUR10.03.-0,86-0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares45,20EUR10.03.-1,42-0,6058,5044,00
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1001,950EUR10.03.+5,41+0,100
Commerzbank31,51EUR10.03.+2,31+0,7138,2517,518.284.483,16
Commonw.BK Austr.106,10EUR10.03.+0,75+0,78108,6677,50137.399,50
Credicorp Ltd.294,00EUR10.03.+3,55+10,00322,00150,0029.988,00
Crédit Agricole S.A.16,99EUR10.03.+0,87+0,1519,1414,64368.139,32
Cullen/Frost Bankers Inc.116,00EUR10.03.125,0093,009.048,00
Danske Bank AS43,65EUR10.03.-0,99-0,4347,3124,0179.792,20
DBS Group Holdings Ltd.38,48EUR10.03.+3,68+1,3540,8024,65595.324,08
Dt. Bank27,35EUR10.03.+0,70+0,1934,2116,8022.324.430,66
Deutsche Pfandbriefbank3,028EUR10.03.+4,90+0,1406,1602,8461.229.107,59
DWS Group56,75EUR10.03.+1,17+0,6565,4034,821.394.177,25
East West Bancorp92,00EUR10.03.+0,55+0,50104,0062,0092,00
Erste Group97,50EUR10.03.+2,10+2,00111,9048,20166.140,00
F.N.B. Corporation13,90EUR10.03.16,109,10
FHB Land Credit and Mortage1,595EUR10.03.-0,62-0,0102,3101,420
Fifth Third Bancorp40,52EUR10.03.-0,63-0,2646,8729,1213.532,01
First Commonwealth Financial Corporation14,50EUR10.03.+0,69+0,1016,005,90
First Financial Bancorp23,20EUR10.03.+0,87+0,2026,8014,70
First Hawaiian Inc.20,80EUR10.03.-0,95-0,2025,8018,805.200,00
First Horizon Corp.20,60EUR10.03.+1,02+0,2022,2014,30
Flagstar Bank N.A.11,10EUR10.03.-0,93-0,1012,108,80
Flushing Financial Corp12,90EUR10.03.15,005,30
Fulton Financial Corp17,00EUR10.03.19,305,90
Funding Circle Holdings PLC1,530EUR10.03.+0,66+0,0101,9800,965
Glacier Bancorp38,00EUR10.03.+1,60+0,6045,2027,80
Glarner Kantonalbank25,60EUR10.03.-1,16-0,3026,9021,60
Goldman Sachs Group Inc., The716,50EUR10.03.+0,53+3,80846,50385,05624.071,50
Great Southern Bancorp52,50EUR10.03.57,0040,00
Grupo Financier.Banorte O9,350EUR10.03.+3,31+0,30010,4000,0019,35
Grupo Financiero Galicia S.A.35,40EUR10.03.+3,83+1,4058,0022,00
Hancock Whitney Corp54,00EUR10.03.6.750,00
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.25,40EUR10.03.-0,78-0,2034,0025,0083.210,40
Heritage Commerce Corp10,30EUR10.03.-1,90-0,2011,506,70
HSBC Holdings PLC15,04EUR10.03.+1,77+0,2616,148,222.168.226,56
HSBC Holdings PLC72,00EUR10.03.79,5041,40
Huntington Bancshares Inc.13,84EUR10.03.-0,19-0,0316,4110,93373,57
ICICI Bank Ltd.24,00EUR10.03.31,1023,5012.120,00
Independent Bank Corp65,50EUR10.03.+0,77+0,50
Industr. & Commerc.Bk of China0,6968EUR10.03.+0,59+0,00400,73980,550412.893,59
ING Groep N.V.23,35EUR10.03.+1,26+0,2926,4214,302.616.204,05
Intesa Sanpaolo S.p.A.5,372EUR10.03.+0,41+0,0226,1563,7021.167.593,46
JP Morgan Chase249,40EUR10.03.-0,04-0,10288,20178,00796.583,60
Julius Baer Gruppe AG69,96EUR10.03.-1,30-0,90279,84
Kasikornbk -Nvdr- BA 105,450EUR10.03.5,4503,460
KBC Groep N.V.110,05EUR10.03.-0,41-0,45124,4567,7647.541,60
Keycorp16,87EUR10.03.+0,78+0,1319,8011,63303,66
Komercní Banka AS45,98EUR10.03.+0,88+0,4052,8535,76
Krung Thai Bank PCL0,8700EUR10.03.+0,58+0,00500,93500,4900
Liechtensteinische Landesbk AG108,00EUR10.03.+1,89+2,004.428,00
Lloyds Banking Group PLC1,140EUR10.03.+2,23+0,0251,3700,710120.487,74
M&T Bank Corp.179,75EUR10.03.-2,07-3,70202,00135,70179,75
Mercantile Bank Corp43,00EUR10.03.+0,94+0,4046,6032,20
Mitsubishi UFJ Finl Grp Inc.15,20EUR10.03.+2,88+0,4217,239,081.372.256,00
Mizuho Financial Group Inc.35,86EUR10.03.+2,12+0,7344,0017,6417.497,24
National Australia Bank Ltd.28,90EUR10.03.+0,49+0,1429,7917,3714.620,87
National Bank of Canada117,55EUR10.03.-0,17-0,20122,1067,00117,55
Northern Trust Corp.120,00EUR10.03.-0,84-1,00134,0075,502.520,00
Northrim BanCorp Inc.19,30EUR10.03.+0,52+0,1026,0014,00
Oberbank AG ST79,00EUR10.03.79,0058,001.422,00
OTP Bank Nyrt.96,36EUR10.03.+6,03+5,48110,0048,7036.616,80
Oversea-Chinese Bnkg Corp.Ltd.14,22EUR10.03.+1,81+0,2514,809,695.190,30
Park National Corporation134,00EUR10.03.150,00121,00
Pinnacle Financial Partners74,00EUR10.03.-1,33-1,00104,0057,00
Powszechna K.O.(PKO)Bk Polski20,16EUR10.03.+3,15+0,6223,3313,62120,96
Preferred Bank75,50EUR10.03.87,5031,40
Prosperity Bancshares57,50EUR10.03.-0,87-0,5071,5055,50
Provident Financial Services17,40EUR10.03.+0,58+0,1020,006,90
PT Bank Maybank Indonesia TBK0,0090EUR10.03.0,01400,0070