120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 40,24EUR | 15:15 | -0,62 | -0,25 | 44,55 | 24,43 | 28.409,44 | |
| Addiko Bank AG | 24,00EUR | 10:12 | 32,80 | 20,20 | ||||
| AGEAS SA/NV | 73,30EUR | 13:49 | -0,41 | -0,30 | 77,00 | 55,95 | 20.157,50 | |
| Agricult. Bk of China, The | 0,7794EUR | 12:43 | +0,14 | +0,0010 | 0,8000 | 0,5492 | 389,70 | |
| American Expres | 278,70EUR | 15:07 | -0,57 | -1,60 | 331,60 | 252,05 | 255.010,50 | |
| ANZ Group Holdings Ltd. | 24,29EUR | 10:59 | +0,77 | +0,19 | 24,39 | 19,07 | 8.258,60 | |
| Associated Banc-Corp | 25,20EUR | 15:14 | 28,00 | 9,00 | ||||
| BBVA | 22,60EUR | 15:09 | -1,09 | -0,25 | 25,79 | 16,62 | 369.532,60 | |
| Banco Bilbao Vizcaya Argent. | 22,60EUR | 11:36 | -0,88 | -0,20 | 25,30 | 16,50 | 21.470,00 | |
| Banco Bradesco S.A BBD | 3,600EUR | 11:16 | +1,73 | +0,060 | 3,980 | 2,600 | 957,60 | |
| Banco de Sabadell S.A. | 3,534EUR | 15:19 | -1,12 | -0,040 | 3,789 | 2,760 | 132.203,41 | |
| Banco Macro S.A. | 57,50EUR | 16.10. | 89,50 | 45,40 | 57,50 | |||
| Banco Santander Chile | 29,00EUR | 14:12 | +1,40 | +0,40 | 31,60 | 21,80 | ||
| Banco di Santan | 11,73EUR | 15:15 | -1,43 | -0,17 | 13,12 | 8,21 | 477.234,30 | |
| Bangkok Bank PCL | 4,500EUR | 10:23 | 5,400 | 3,800 | ||||
| Bank of America Corp. | 45,47EUR | 15:14 | -0,47 | -0,22 | 56,50 | 40,07 | 406.320,71 | |
| Bank of China Ltd. | 0,6974EUR | 15:09 | +0,09 | +0,0006 | 0,7182 | 0,4701 | 23.063,02 | |
| Bank of Communications Co.Ltd. | 0,9464EUR | 16.10. | -1,69 | -0,0162 | 0,9978 | 0,6800 | 0,95 | |
| Bank of East Asia Ltd., The | 2,120EUR | 16.10. | -0,97 | -0,020 | 2,260 | 1,380 | ||
| Bank of Greece | 14,70EUR | 15:12 | +1,03 | +0,15 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 57,00EUR | 15:24 | -2,56 | -1,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 148,42EUR | 16.10. | -0,58 | -0,86 | 161,38 | 103,50 | 46.752,30 | |
| Bank of Nova Scotia, The | 81,51EUR | 15:16 | +0,15 | +0,12 | 83,99 | 54,62 | 58.361,16 | |
| Bank of Queensland Ltd. | 4,160EUR | 16.10. | +1,95 | +0,080 | 4,520 | 3,600 | 4.160,00 | |
| Bank Permata Tbk, PT | 0,0690EUR | 10:21 | -4,17 | -0,0030 | 0,2980 | 0,0670 | ||
| Bankinter S.A. | 14,97EUR | 14:30 | -0,76 | -0,12 | 17,09 | 12,59 | 27.035,82 | |
| Barclays PLC | 4,950EUR | 15:00 | -2,61 | -0,133 | 6,357 | 4,070 | 176.521,95 | |
| BBVA Banco Frances Ordinarias | 3,440EUR | 16.10. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,350EUR | 16.10. | -3,88 | -0,250 | 7,350 | 5,650 | ||
| Bk of New York MellonCorp.,The | 127,00EUR | 14:19 | 145,00 | 90,66 | 39.624,00 | |||
| BNP Paribas | 86,65EUR | 15:21 | -2,41 | -2,14 | 113,98 | 65,01 | 1.430.504,85 | |
| BOC Hong Kong Holdings Ltd. | 5,652EUR | 16.10. | -1,92 | -0,110 | 5,942 | 4,026 | 5,65 | |
| BOK Financial Corp. | 112,00EUR | 16.10. | 122,00 | 91,00 | ||||
| BPER Banca S.p.A. | 13,06EUR | 15:16 | -1,13 | -0,15 | 15,21 | 9,28 | 26.585,24 | |
| Canadian Imperial Bk of Comm. | 101,16EUR | 09:32 | -0,40 | -0,40 | 107,66 | 68,69 | 1.618,56 | |
| Capital City Bank Group Inc. | 39,40EUR | 13:15 | +0,51 | +0,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 179,70EUR | 16.10. | -0,84 | -1,50 | 226,00 | 152,00 | 11.141,40 | |
| Capitol Federal Financial | 7,050EUR | 08:07 | 7,950 | 4,300 | ||||
| Cathay General Bancorp | 54,00EUR | 16.10. | 56,00 | 39,00 | ||||
| Cembra Money Bank AG | 94,50EUR | 09:26 | +0,11 | +0,10 | 114,40 | 90,05 | 472,50 | |
| Central Cooperative Bkbw1 | 1,710EUR | 16.10. | -0,58 | -0,010 | ||||
| China Construction Bank Corp. | 1,114EUR | 14:37 | +1,00 | +0,011 | 1,150 | 0,800 | 44.205,61 | |
| Citigroup Inc. | 110,24EUR | 15:12 | +0,11 | +0,12 | 129,60 | 81,98 | 199.975,36 | |
| Citizens Financial Group Inc. | 56,00EUR | 16.10. | +0,82 | +0,46 | 65,12 | 41,47 | ||
| Close Brothers Group PLC | 4,280EUR | 15:23 | 6,300 | 3,580 | ||||
| Columbia Banking System Inc. | 25,20EUR | 16.10. | 29,20 | 20,60 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 16.10. | -0,40 | -0,20 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,000EUR | 13:55 | ||||||
| Commerzbank | 37,11EUR | 15:22 | -1,01 | -0,38 | 43,34 | 29,01 | 3.682.647,96 | |
| Commonw.BK Austr. | 97,49EUR | 14:18 | +1,93 | +1,83 | 113,00 | 83,61 | 61.906,15 | |
| Credicorp Ltd. | 340,00EUR | 16.10. | -1,73 | -6,00 | 356,00 | 200,00 | 340,00 | |
| Crédit Agricole S.A. | 15,23EUR | 15:22 | -2,19 | -0,34 | 20,40 | 15,22 | 411.347,07 | |
| Cullen/Frost Bankers Inc. | 134,00EUR | 16.10. | -0,73 | -1,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 46,83EUR | 14:34 | -1,87 | -0,89 | 51,18 | 36,35 | 71.837,22 | |
| DBS Group Holdings Ltd. | 51,92EUR | 14:18 | +0,84 | +0,43 | 55,55 | 34,58 | 160.952,00 | |
| Dt. Bank | 28,72EUR | 15:22 | -0,97 | -0,28 | 35,84 | 23,60 | 5.047.493,99 | |
| Deutsche Pfandbriefbank | 2,920EUR | 15:23 | -1,62 | -0,048 | 5,010 | 2,712 | 368.393,04 | |
| DWS Group | 65,50EUR | 15:17 | -0,46 | -0,30 | 78,50 | 50,15 | 898.660,00 | |
| East West Bancorp | 112,00EUR | 16.10. | 120,00 | 79,00 | 112,00 | |||
| Erste Bank Polska S.A. | 175,00EUR | 15:22 | -1,66 | -2,95 | 185,30 | 110,15 | ||
| Erste Group | 108,80EUR | 14:15 | -0,27 | -0,30 | 127,70 | 81,95 | 63.865,60 | |
| F.N.B. Corp. | 15,20EUR | 14:53 | +0,66 | +0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,015EUR | 15:05 | +9,61 | +0,089 | 2,000 | 0,906 | ||
| Fifth Third Bancorp | 44,61EUR | 16.10. | +0,01 | +0,005 | 52,31 | 35,25 | 44,61 | |
| First Commonwealth Financial Corporation | 17,60EUR | 15:24 | -1,12 | -0,20 | 20,60 | 11,20 | ||
| First Financial Bancorp | 27,20EUR | 14:03 | -2,16 | -0,60 | 31,40 | 18,70 | ||
| First Hawaiian Inc. | 22,20EUR | 16.10. | -0,91 | -0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 20,80EUR | 16.10. | -1,94 | -0,40 | 23,00 | 17,10 | ||
| Flagstar Bank N.A. | 10,08EUR | 16.10. | +0,10 | +0,01 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,90EUR | 07:13 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,30EUR | 15:24 | -1,03 | -0,20 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,300EUR | 15:12 | +3,60 | +0,080 | 2,860 | 1,080 | ||
| Glacier Bancorp | 37,60EUR | 15:25 | -1,56 | -0,60 | 47,60 | 28,40 | ||
| Glarner Kantonalbank | 26,50EUR | 12:47 | +5,16 | +1,30 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 782,80EUR | 15:17 | 1.008,00 | 639,10 | 823.505,60 | |||
| Great Southern Bancorp | 68,50EUR | 15:16 | +0,74 | +0,50 | 71,00 | 45,00 | ||
| Grupo Financier.Banorte O | 9,700EUR | 14:46 | 10,600 | 0,001 | 2.919,70 | |||
| Grupo Financiero Galicia S.A. | 32,20EUR | 16.10. | 53,00 | 27,40 | 32,20 | |||
| Hancock Whitney Corp | 63,50EUR | 16.10. | -0,78 | -0,50 | 68,50 | 47,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,20EUR | 11:05 | -5,66 | -1,20 | 32,40 | 18,70 | 41.490,80 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,62EUR | 15:15 | -0,84 | -0,14 | 18,99 | 11,14 | 483.326,22 | |
| HSBC Holdings PLC | 85,00EUR | 16.10. | -0,60 | -0,50 | 93,50 | 56,50 | 5.610,00 | |
| Huntington Bancshares Inc. | 13,77EUR | 08:51 | -0,30 | -0,04 | 16,41 | 12,95 | 13,77 | |
| ICICI Bank Ltd. | 26,40EUR | 13:49 | -0,75 | -0,20 | 27,80 | 21,50 | 59.637,60 | |
| Independent Bank Corp | 70,50EUR | 16.10. | -0,71 | -0,50 | 76,00 | 56,00 | ||
| Industr. & Commerc.Bk of China | 0,8620EUR | 13:18 | -0,54 | -0,0046 | 0,8858 | 0,6436 | 13.812,69 | |
| ING Groep N.V. | 29,44EUR | 15:24 | -1,11 | -0,33 | 32,40 | 20,39 | 932.158,72 | |
| Intesa Sanpaolo S.p.A. | 5,992EUR | 15:20 | -1,58 | -0,096 | 7,001 | 4,802 | 1.220.456,55 | |
| JP Morgan Chase | 301,05EUR | 15:17 | -0,20 | -0,60 | 319,70 | 242,25 | 646.053,30 | |
| Julius Baer Gruppe AG | 75,44EUR | 15:15 | -0,71 | -0,54 | 84,00 | 56,66 | 10.259,84 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 16.10. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 117,90EUR | 14:04 | -2,29 | -2,75 | 134,90 | 99,66 | 22.754,70 | |
| Keycorp | 17,90EUR | 16.10. | -0,31 | -0,06 | 21,05 | 14,55 | 358,00 | |
| Komercní Banka AS | 42,32EUR | 16.10. | +0,14 | +0,06 | 380,88 | |||
| Krung Thai Bank PCL | 1,120EUR | 11:36 | +1,82 | +0,020 | 1,170 | 0,610 | ||
| Liechtensteinische Landesbk AG | 123,40EUR | 14:02 | -0,65 | -0,80 | 127,20 | 78,50 | 10.242,20 | |
| Lloyds Banking Group PLC | 1,221EUR | 15:19 | -0,97 | -0,012 | 1,376 | 0,960 | 64.982,84 | |
| M&T Bank Corp. | 193,65EUR | 16.10. | +0,55 | +1,05 | 223,30 | 152,05 | 387,30 | |
| Mercantile Bank Corp | 51,50EUR | 10:01 | +0,98 | +0,50 | 53,50 | 34,60 | ||
| Mitsubishi UFJ Finl Grp Inc. | 19,48EUR | 15:07 | +0,04 | +0,008 | 21,16 | 12,50 | 225.215,56 | |
| Mizuho Financial Group Inc. | 45,00EUR | 12:18 | +0,45 | +0,20 | 50,00 | 27,26 | 6.390,00 | |
| National Australia Bank Ltd. | 24,83EUR | 08:00 | +2,91 | +0,70 | 29,79 | 21,53 | 24,83 | |
| National Bank of Canada | 128,15EUR | 16.10. | -0,16 | -0,20 | 147,05 | 92,82 | 128,15 | |
| Northern Trust Corp. | 147,45EUR | 16.10. | -0,14 | -0,20 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 19,20EUR | 10:11 | -5,88 | -1,20 | 26,00 | 16,60 | ||
| Oberbank AG ST | 83,00EUR | 10:12 | 86,00 | 72,00 | ||||
| OTP Bank Nyrt. | 115,00EUR | 15:24 | -0,61 | -0,70 | 132,50 | 76,42 | 115,00 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 20,35EUR | 16.10. | +0,13 | +0,03 | 22,47 | 10,99 | 549,45 | |
| Park National Corporation | 157,00EUR | 16.10. | -1,27 | -2,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 82,50EUR | 15:24 | -1,20 | -1,00 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 26,03EUR | 15:21 | -0,04 | -0,01 | 28,97 | 16,68 | 156,18 | |
| Preferred Bank | 91,00EUR | 15:16 | +0,55 | +0,50 | 96,00 | 31,40 | ||
| Prosperity Bancshares | 59,00EUR | 16.10. | -0,83 | -0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 19,20EUR | 15:24 | +2,13 | +0,40 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0070EUR | 07:30 | -12,50 | -0,0010 | 0,0120 | 0,0060 | ||
| Raiffeisen Bank Intl AG | 56,45EUR | 15:11 | -0,09 | -0,05 | 66,70 | 28,80 | 416.318,75 |