120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 37,31EUR | 11:05 | -1,35 | -0,51 | 38,82 | 23,00 | 25.184,25 | |
| Addiko Bank AG | 26,00EUR | 09:01 | -0,38 | -0,10 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 70,15EUR | 08:09 | +1,34 | +0,95 | 72,00 | 55,95 | 5.612,00 | |
| Agricult. Bk of China, The | 0,6430EUR | 16.07. | +0,62 | +0,0038 | 0,7230 | 0,5308 | 41.532,66 | |
| American Expres | 316,20EUR | 11:15 | -0,41 | -1,30 | 331,60 | 249,55 | 141.025,20 | |
| ANZ Group Holdings Ltd. | 21,80EUR | 09:30 | -1,05 | -0,23 | 24,36 | 16,48 | 43,59 | |
| Associated Banc-Corp | 27,00EUR | 11:06 | -2,17 | -0,60 | 27,60 | 9,00 | ||
| BBVA | 22,19EUR | 11:10 | -1,60 | -0,36 | 23,10 | 12,51 | 107.288,65 | |
| Banco Bilbao Vizcaya Argent. | 22,10EUR | 11:00 | -1,34 | -0,30 | 23,10 | 12,60 | 2.210,00 | |
| Banco Bradesco S.A BBD | 3,100EUR | 16.07. | -1,31 | -0,040 | 3,640 | 2,360 | 4.030,00 | |
| Banco de Sabadell S.A. | 3,194EUR | 11:14 | +0,16 | +0,005 | 3,580 | 2,760 | 453.611,88 | |
| Banco Macro S.A. | 78,00EUR | 09:31 | -0,64 | -0,50 | 89,50 | 32,40 | 156,00 | |
| Banco Santander Chile | 28,40EUR | 11:13 | +0,71 | +0,20 | 31,60 | 19,20 | ||
| Banco di Santan | 11,78EUR | 11:11 | -0,91 | -0,11 | 12,59 | 7,16 | 307.982,92 | |
| Bangkok Bank PCL | 5,100EUR | 11:14 | +6,25 | +0,300 | 5,150 | 3,600 | ||
| Bank of America Corp. | 53,79EUR | 11:10 | +0,15 | +0,08 | 54,25 | 38,42 | 262.656,57 | |
| Bank of China Ltd. | 0,5622EUR | 09:30 | -0,09 | -0,0005 | 0,6099 | 0,4513 | 447,51 | |
| Bank of Communications Co.Ltd. | 0,7482EUR | 16.07. | +0,80 | +0,0060 | 0,8548 | 0,6800 | 598,56 | |
| Bank of East Asia Ltd., The | 1,510EUR | 16.07. | +1,35 | +0,020 | 1,730 | 1,290 | ||
| Bank of Greece | 14,75EUR | 11:17 | +1,37 | +0,20 | 17,35 | 14,15 | ||
| Bank OF Hawaii Corporation | 70,00EUR | 08:40 | -5,41 | -4,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 157,84EUR | 10:22 | -1,12 | -1,78 | 160,70 | 94,92 | 315,68 | |
| Bank of Nova Scotia, The | 77,61EUR | 11:13 | -0,77 | -0,60 | 78,99 | 47,11 | 11.719,11 | |
| Bank of Queensland Ltd. | 3,860EUR | 16.07. | +0,52 | +0,020 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,1090EUR | 10:45 | +3,81 | +0,0040 | 0,3140 | 0,1030 | ||
| Bankinter S.A. | 15,54EUR | 10:10 | -0,06 | -0,01 | 15,59 | 11,20 | 341,77 | |
| Barclays PLC | 6,051EUR | 10:49 | -1,40 | -0,086 | 6,229 | 3,995 | 15.865,72 | |
| BBVA Banco Frances Ordinarias | 4,020EUR | 10:33 | 7,700 | 2,400 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,500EUR | 16.07. | -0,78 | -0,050 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 140,00EUR | 10:19 | -0,71 | -1,00 | 143,00 | 83,40 | 5.040,00 | |
| BNP Paribas | 101,32EUR | 11:17 | -1,38 | -1,42 | 103,50 | 65,01 | 283.290,72 | |
| BOC Hong Kong Holdings Ltd. | 5,192EUR | 10:10 | -0,54 | -0,028 | 5,384 | 3,809 | 46,73 | |
| BOK Financial Corp. | 122,00EUR | 16.07. | 122,00 | 86,00 | ||||
| BPER Banca S.p.A. | 13,63EUR | 11:00 | -0,67 | -0,09 | 14,29 | 7,48 | 67.137,60 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 104,36EUR | 09:30 | -0,99 | -1,04 | 105,90 | 61,76 | 104,36 | |
| Capital City Bank Group Inc. | 42,60EUR | 10:21 | -2,74 | -1,20 | 44,60 | 27,60 | ||
| Capital One Financial Corp. | 181,85EUR | 09:31 | -1,68 | -3,10 | 226,00 | 152,00 | 3.091,45 | |
| Capitol Federal Financial | 7,400EUR | 08:06 | -1,33 | -0,100 | 7,650 | 4,300 | ||
| Cathay General Bancorp | 53,50EUR | 16.07. | -0,90 | -0,50 | 53,50 | 37,20 | ||
| Cembra Money Bank AG | 96,70EUR | 08:00 | +0,31 | +0,30 | 114,40 | 94,75 | 2.127,40 | |
| Central Cooperative Bkbw1 | 1,610EUR | 08:07 | ||||||
| China Construction Bank Corp. | 0,9101EUR | 09:30 | +1,23 | +0,0111 | 0,9999 | 0,7901 | 0,91 | |
| Citigroup Inc. | 114,32EUR | 11:14 | -0,21 | -0,24 | 129,60 | 77,57 | 241.672,48 | |
| Citizens Financial Group Inc. | 64,60EUR | 10:39 | -0,71 | -0,46 | 65,12 | 40,28 | 1.615,00 | |
| Close Brothers Group PLC | 4,700EUR | 11:16 | -1,26 | -0,060 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 29,40EUR | 07:27 | +2,10 | +0,60 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 52,00EUR | 16.07. | 55,00 | 40,80 | 5.200,00 | |||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,220EUR | 10:26 | +0,91 | +0,020 | ||||
| Commerzbank | 37,55EUR | 11:15 | -0,74 | -0,28 | 39,18 | 27,81 | 2.036.899,75 | |
| Commonw.BK Austr. | 104,68EUR | 11:10 | -1,25 | -1,32 | 113,00 | 83,61 | 19.993,88 | |
| Credicorp Ltd. | 330,00EUR | 09:30 | -2,37 | -8,00 | 354,00 | 187,00 | 330,00 | |
| Crédit Agricole S.A. | 17,76EUR | 10:46 | -0,62 | -0,11 | 19,14 | 15,29 | 2.077,92 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 16.07. | -1,41 | -2,00 | 138,00 | 105,00 | ||
| Danske Bank AS | 48,94EUR | 10:51 | -0,69 | -0,34 | 50,50 | 33,56 | 128.614,32 | |
| DBS Group Holdings Ltd. | 48,96EUR | 11:09 | -2,54 | -1,27 | 50,50 | 31,23 | 240.442,56 | |
| Dt. Bank | 30,82EUR | 11:13 | -1,87 | -0,59 | 34,21 | 23,60 | 4.249.234,43 | |
| Deutsche Pfandbriefbank | 3,640EUR | 11:12 | +2,59 | +0,092 | 5,725 | 2,712 | 391.023,36 | |
| DWS Group | 69,55EUR | 11:04 | -0,50 | -0,35 | 71,60 | 48,52 | 168.519,65 | |
| East West Bancorp | 117,00EUR | 09:34 | 120,00 | 79,00 | 234,00 | |||
| Erste Bank Polska S.A. | 149,95EUR | 11:15 | -2,03 | -3,10 | 159,40 | 105,60 | ||
| Erste Group | 112,70EUR | 11:13 | -0,88 | -1,00 | 119,80 | 74,75 | 30.203,60 | |
| F.N.B. Corp. | 15,90EUR | 10:58 | -5,36 | -0,90 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,380EUR | 09:55 | -1,43 | -0,020 | 2,120 | 1,060 | ||
| Fifth Third Bancorp | 52,31EUR | 09:31 | +1,40 | +0,72 | 52,31 | 34,25 | 52,31 | |
| First Commonwealth Financial Corporation | 17,90EUR | 11:05 | -2,72 | -0,50 | 20,60 | 5,90 | ||
| First Financial Bancorp | 30,60EUR | 09:40 | -1,92 | -0,60 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 25,20EUR | 16.07. | +0,78 | +0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 21,80EUR | 16.07. | -2,68 | -0,60 | 23,00 | 17,00 | 43,60 | |
| Flagstar Bank N.A. | 13,07EUR | 16.07. | -1,02 | -0,14 | 13,16 | 9,40 | ||
| Flushing Financial Corp | 11,80EUR | 07:29 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 21,20EUR | 11:06 | -1,85 | -0,40 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,160EUR | 11:15 | +15,51 | +0,290 | 2,460 | 1,230 | ||
| Glacier Bancorp | 47,60EUR | 11:06 | +1,28 | +0,60 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 26,30EUR | 11:16 | +3,54 | +0,90 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 951,40EUR | 11:16 | -0,96 | -9,20 | 1.008,00 | 592,40 | 194.085,60 | |
| Great Southern Bancorp | 68,00EUR | 11:12 | -1,45 | -1,00 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 8,800EUR | 10:48 | -0,57 | -0,050 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 45,00EUR | 16.07. | -1,37 | -0,60 | 53,00 | 22,00 | ||
| Hancock Whitney Corp | 65,50EUR | 16.07. | -1,45 | -1,00 | 65,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,80EUR | 10:40 | -0,87 | -0,20 | 33,75 | 19,90 | 106.749,60 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,39EUR | 11:10 | -0,21 | -0,04 | 17,64 | 10,48 | 66.524,40 | |
| HSBC Holdings PLC | 87,50EUR | 16.07. | 87,50 | 53,00 | ||||
| Huntington Bancshares Inc. | 16,21EUR | 16.07. | +0,33 | +0,05 | 16,41 | 12,95 | 5.999,18 | |
| ICICI Bank Ltd. | 25,70EUR | 16.07. | -0,39 | -0,10 | 30,00 | 21,50 | 7.761,40 | |
| Independent Bank Corp | 70,00EUR | 10:06 | -0,66 | -0,50 | 76,00 | 53,50 | ||
| Industr. & Commerc.Bk of China | 0,7674EUR | 11:01 | +0,24 | +0,0018 | 0,8014 | 0,5696 | 368,35 | |
| ING Groep N.V. | 28,35EUR | 11:10 | -1,39 | -0,40 | 29,10 | 19,33 | 397.907,11 | |
| Intesa Sanpaolo S.p.A. | 6,330EUR | 11:16 | -0,77 | -0,049 | 6,395 | 4,802 | 341.250,30 | |
| JP Morgan Chase | 300,15EUR | 10:57 | 307,25 | 242,25 | 160.280,10 | |||
| Julius Baer Gruppe AG | 79,68EUR | 09:30 | -1,14 | -0,92 | 81,62 | 56,10 | 10.438,08 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 16.07. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 120,05EUR | 10:30 | -0,95 | -1,15 | 124,45 | 87,40 | 12.125,05 | |
| Keycorp | 21,05EUR | 16.07. | -0,63 | -0,13 | 21,05 | 13,89 | 947,25 | |
| Komercní Banka AS | 40,72EUR | 11:17 | +0,54 | +0,22 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,030EUR | 11:15 | 1,050 | 0,520 | ||||
| Liechtensteinische Landesbk AG | 124,40EUR | 09:30 | +0,16 | +0,20 | 126,00 | 78,50 | 124,40 | |
| Lloyds Banking Group PLC | 1,301EUR | 11:10 | -1,29 | -0,017 | 1,370 | 0,876 | 17.844,16 | |
| M&T Bank Corp. | 219,10EUR | 09:31 | -1,17 | -2,60 | 219,10 | 150,05 | 438,20 | |
| Mercantile Bank Corp | 50,50EUR | 10:52 | 52,00 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 18,81EUR | 11:11 | -4,50 | -0,88 | 20,50 | 11,30 | 166.414,29 | |
| Mizuho Financial Group Inc. | 41,60EUR | 11:04 | -6,73 | -3,00 | 47,60 | 23,67 | 14.102,40 | |
| National Australia Bank Ltd. | 24,24EUR | 16.07. | -0,54 | -0,13 | 29,79 | 20,96 | 484,70 | |
| National Bank of Canada | 145,50EUR | 11:04 | +0,10 | +0,15 | 147,05 | 88,40 | 10.476,00 | |
| Northern Trust Corp. | 164,00EUR | 16.07. | -0,67 | -1,10 | 167,50 | 104,00 | 2.624,00 | |
| Northrim BanCorp Inc. | 23,00EUR | 10:41 | -6,50 | -1,60 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 123,05EUR | 11:18 | -0,57 | -0,70 | 132,50 | 69,62 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 19,24EUR | 09:30 | -0,16 | -0,03 | 19,50 | 10,82 | 39.268,84 | |
| Park National Corporation | 165,00EUR | 08:06 | -1,20 | -2,00 | 165,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 88,50EUR | 10:48 | -1,67 | -1,50 | 102,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,49EUR | 11:15 | +0,06 | +0,02 | 25,85 | 15,75 | ||
| Preferred Bank | 93,50EUR | 10:04 | -0,53 | -0,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 61,00EUR | 16.07. | -0,78 | -0,50 | 61,00 | 57,50 | ||
| Provident Financial Services | 21,00EUR | 11:15 | +1,94 | +0,40 | 28,00 | 14,70 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:43 | 0,0120 | 0,0060 |