120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 43,40EUR | 18:42 | +0,07 | +0,03 | 43,40 | 24,43 | 340.342,80 | |
| Addiko Bank AG | 24,20EUR | 20:20 | +0,41 | +0,10 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 76,50EUR | 16:18 | +0,07 | +0,05 | 76,55 | 55,95 | 22.644,00 | |
| Agricult. Bk of China, The | 0,7432EUR | 16:00 | +2,38 | +0,0164 | 0,7448 | 0,5492 | 3.371,16 | |
| American Expres | 281,90EUR | 18:30 | -0,60 | -1,70 | 331,60 | 252,05 | 270.624,00 | |
| ANZ Group Holdings Ltd. | 23,78EUR | 10:44 | +0,26 | +0,06 | 24,36 | 18,02 | 1.212,52 | |
| Associated Banc-Corp | 26,40EUR | 20:02 | 28,00 | 9,00 | ||||
| BBVA | 25,43EUR | 20:02 | -0,47 | -0,12 | 25,79 | 15,40 | 447.720,58 | |
| Banco Bilbao Vizcaya Argent. | 25,00EUR | 10:09 | -0,39 | -0,10 | 25,20 | 15,50 | 10.000,00 | |
| Banco Bradesco S.A BBD | 3,000EUR | 19:43 | +1,38 | +0,040 | 3,640 | 2,600 | 300,00 | |
| Banco de Sabadell S.A. | 3,739EUR | 20:21 | +1,81 | +0,066 | 3,753 | 2,760 | 108.008,49 | |
| Banco Macro S.A. | 68,00EUR | 03.09. | -0,74 | -0,50 | 89,50 | 32,40 | 680,00 | |
| Banco Santander Chile | 30,60EUR | 19:49 | +1,32 | +0,40 | 31,60 | 20,80 | ||
| Banco di Santan | 12,90EUR | 20:22 | +0,05 | +0,006 | 13,12 | 8,07 | 927.862,12 | |
| Bangkok Bank PCL | 4,600EUR | 11:30 | -1,29 | -0,060 | 5,400 | 3,620 | ||
| Bank of America Corp. | 54,02EUR | 20:05 | -0,07 | -0,04 | 56,50 | 40,07 | 1.222.094,46 | |
| Bank of China Ltd. | 0,6628EUR | 20:19 | +1,38 | +0,0090 | 0,6717 | 0,4513 | 207.628,73 | |
| Bank of Communications Co.Ltd. | 0,8608EUR | 03.09. | +0,51 | +0,0044 | 0,8766 | 0,6800 | ||
| Bank of East Asia Ltd., The | 2,020EUR | 09:15 | +2,02 | +0,040 | 2,100 | 1,290 | 11.675,60 | |
| Bank of Greece | 14,95EUR | 17:35 | +0,34 | +0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 65,00EUR | 19:49 | 75,00 | 11,40 | ||||
| Bank of Montreal | 150,86EUR | 17:08 | -0,91 | -1,38 | 161,38 | 103,50 | 30.473,72 | |
| Bank of Nova Scotia, The | 80,83EUR | 20:19 | -1,03 | -0,84 | 81,95 | 53,52 | 170.470,47 | |
| Bank of Queensland Ltd. | 4,020EUR | 03.09. | +0,49 | +0,020 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,0970EUR | 10:39 | 0,3140 | 0,0940 | ||||
| Bankinter S.A. | 16,84EUR | 18:24 | -0,59 | -0,10 | 17,09 | 12,46 | 23.980,16 | |
| Barclays PLC | 5,792EUR | 17:07 | +0,26 | +0,015 | 6,357 | 4,070 | 7.454,30 | |
| BBVA Banco Frances Ordinarias | 3,500EUR | 03.09. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,650EUR | 03.09. | +0,78 | +0,050 | 7,400 | 5,650 | ||
| Bk of New York MellonCorp.,The | 143,00EUR | 17:56 | +0,71 | +1,00 | 143,00 | 87,85 | 26.312,00 | |
| BNP Paribas | 104,44EUR | 20:11 | +0,37 | +0,38 | 113,98 | 65,01 | 537.552,68 | |
| BOC Hong Kong Holdings Ltd. | 5,850EUR | 12:27 | +1,44 | +0,082 | 5,906 | 3,942 | 11.700,00 | |
| BOK Financial Corp. | 117,00EUR | 03.09. | 122,00 | 90,00 | ||||
| BPER Banca S.p.A. | 14,30EUR | 19:56 | -0,28 | -0,04 | 15,21 | 8,65 | 29.321,10 | |
| Canadian Imperial Bk of Comm. | 101,68EUR | 15:51 | -0,24 | -0,24 | 107,66 | 66,30 | 30.707,36 | |
| Capital City Bank Group Inc. | 44,20EUR | 20:20 | +1,38 | +0,60 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 187,15EUR | 08:52 | -0,13 | -0,25 | 226,00 | 152,00 | 1.122,90 | |
| Capitol Federal Financial | 7,400EUR | 19:38 | 7,950 | 4,300 | ||||
| Cathay General Bancorp | 53,00EUR | 03.09. | +0,93 | +0,50 | 56,00 | 38,00 | 53,00 | |
| Cembra Money Bank AG | 96,75EUR | 18:28 | -0,26 | -0,25 | 114,40 | 90,05 | 6.869,25 | |
| Central Cooperative Bkbw1 | 1,740EUR | 03.09. | ||||||
| China Construction Bank Corp. | 1,081EUR | 16:20 | -0,90 | -0,010 | 1,086 | 0,790 | 15.471,97 | |
| Citigroup Inc. | 118,62EUR | 19:58 | +0,44 | +0,52 | 129,60 | 80,14 | 389.429,46 | |
| Citizens Financial Group Inc. | 60,94EUR | 03.09. | +0,86 | +0,52 | 65,12 | 40,50 | 487,52 | |
| Close Brothers Group PLC | 4,820EUR | 17:45 | +0,42 | +0,020 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 26,40EUR | 28.08. | +1,54 | +0,40 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 03.09. | 53,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,220EUR | 17:30 | +0,91 | +0,020 | ||||
| Commerzbank | 41,93EUR | 20:21 | +0,96 | +0,40 | 42,11 | 28,90 | 11.379.089,19 | |
| Commonw.BK Austr. | 100,28EUR | 16:48 | -0,11 | -0,11 | 113,00 | 83,61 | 51.644,20 | |
| Credicorp Ltd. | 330,00EUR | 03.09. | -0,61 | -2,00 | 356,00 | 200,00 | 1.320,00 | |
| Crédit Agricole S.A. | 18,81EUR | 19:44 | -0,16 | -0,03 | 20,40 | 15,35 | 65.121,72 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 03.09. | +0,72 | +1,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 50,48EUR | 19:54 | +0,08 | +0,04 | 50,92 | 34,22 | 25.694,32 | |
| DBS Group Holdings Ltd. | 53,09EUR | 20:05 | -0,79 | -0,42 | 54,80 | 32,56 | 225.313,96 | |
| Dt. Bank | 35,67EUR | 20:16 | -0,24 | -0,09 | 35,75 | 23,60 | 17.562.765,61 | |
| Deutsche Pfandbriefbank | 3,398EUR | 19:39 | +3,60 | +0,118 | 5,370 | 2,712 | 805.281,83 | |
| DWS Group | 76,10EUR | 20:11 | +0,86 | +0,65 | 76,60 | 50,15 | 671.810,80 | |
| East West Bancorp | 111,00EUR | 03.09. | +0,90 | +1,00 | 120,00 | 79,00 | 2.220,00 | |
| Erste Bank Polska S.A. | 170,80EUR | 19:46 | +2,77 | +4,60 | 173,45 | 105,60 | ||
| Erste Group | 123,70EUR | 19:19 | 126,00 | 80,75 | 115.659,50 | |||
| F.N.B. Corp. | 15,90EUR | 20:20 | +1,92 | +0,30 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,085EUR | 19:21 | -0,46 | -0,005 | 2,100 | 1,040 | ||
| Fifth Third Bancorp | 47,25EUR | 16:49 | +0,76 | +0,36 | 52,31 | 34,25 | 6.142,50 | |
| First Commonwealth Financial Corporation | 18,10EUR | 20:15 | +1,12 | +0,20 | 20,60 | 5,90 | ||
| First Financial Bancorp | 28,00EUR | 18:55 | +0,72 | +0,20 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,00EUR | 03.09. | +0,90 | +0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 21,40EUR | 03.09. | +0,94 | +0,20 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 11,46EUR | 03.09. | +1,18 | +0,14 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,50EUR | 01.09. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,40EUR | 20:02 | +2,00 | +0,40 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,140EUR | 18:59 | +0,94 | +0,020 | 2,860 | 1,080 | ||
| Glacier Bancorp | 40,00EUR | 20:09 | +2,04 | +0,80 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 25,40EUR | 18:13 | 28,10 | 21,70 | ||||
| Goldman Sachs Group Inc., The | 897,00EUR | 20:21 | +0,36 | +3,20 | 1.008,00 | 618,80 | 250.263,00 | |
| Great Southern Bancorp | 68,00EUR | 20:11 | +0,74 | +0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,850EUR | 20:01 | -2,48 | -0,250 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 38,00EUR | 17:13 | -1,05 | -0,40 | 53,00 | 22,00 | 950,00 | |
| Hancock Whitney Corp | 65,50EUR | 17:19 | 68,50 | 46,40 | 327,50 | |||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,00EUR | 19:15 | -0,50 | -0,10 | 32,40 | 19,40 | 7.340,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 18,36EUR | 19:43 | +1,29 | +0,23 | 18,99 | 11,08 | 458.792,93 | |
| HSBC Holdings PLC | 91,50EUR | 03.09. | +1,66 | +1,50 | 93,50 | 55,00 | 13.542,00 | |
| Huntington Bancshares Inc. | 14,63EUR | 03.09. | +0,75 | +0,11 | 16,41 | 12,95 | 14,63 | |
| ICICI Bank Ltd. | 26,20EUR | 17:59 | 28,00 | 21,50 | 7.624,20 | |||
| Independent Bank Corp | 71,50EUR | 19:30 | +1,42 | +1,00 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8416EUR | 17:29 | +1,66 | +0,0136 | 0,8594 | 0,5696 | 10.700,94 | |
| ING Groep N.V. | 32,04EUR | 20:19 | +0,55 | +0,18 | 32,05 | 20,22 | 2.493.316,09 | |
| Intesa Sanpaolo S.p.A. | 6,729EUR | 20:08 | -0,12 | -0,008 | 6,950 | 4,802 | 515.374,11 | |
| JP Morgan Chase | 309,70EUR | 20:17 | -0,48 | -1,50 | 319,70 | 242,25 | 953.566,30 | |
| Julius Baer Gruppe AG | 79,86EUR | 13:47 | -0,70 | -0,56 | 84,00 | 56,10 | 5.590,20 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 09:31 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 133,70EUR | 16:45 | -0,30 | -0,40 | 134,15 | 98,12 | 28.210,70 | |
| Keycorp | 18,70EUR | 03.09. | +1,17 | +0,22 | 21,05 | 13,89 | ||
| Komercní Banka AS | 45,88EUR | 03.09. | -1,06 | -0,48 | 1.147,00 | |||
| Krung Thai Bank PCL | 1,090EUR | 15:28 | 1,150 | 0,595 | ||||
| Liechtensteinische Landesbk AG | 123,20EUR | 15:51 | -2,70 | -3,40 | 127,20 | 78,50 | 24.516,80 | |
| Lloyds Banking Group PLC | 1,313EUR | 17:12 | -0,46 | -0,006 | 1,376 | 0,910 | 85.552,69 | |
| M&T Bank Corp. | 201,30EUR | 03.09. | +0,53 | +1,10 | 223,30 | 150,05 | ||
| Mercantile Bank Corp | 52,50EUR | 19:58 | 53,50 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 21,03EUR | 19:57 | -0,89 | -0,19 | 21,16 | 12,48 | 457.020,43 | |
| Mizuho Financial Group Inc. | 48,40EUR | 17:47 | -0,41 | -0,20 | 49,20 | 25,98 | 11.616,00 | |
| National Australia Bank Ltd. | 24,22EUR | 11:32 | -0,72 | -0,18 | 29,79 | 21,53 | 8.790,05 | |
| National Bank of Canada | 135,90EUR | 19:11 | 147,05 | 89,34 | 1.630,80 | |||
| Northern Trust Corp. | 161,15EUR | 11:34 | +0,69 | +1,10 | 167,50 | 105,00 | 483,45 | |
| Northrim BanCorp Inc. | 22,20EUR | 19:28 | +1,83 | +0,40 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 123,10EUR | 20:12 | -0,12 | -0,15 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 22,22EUR | 20:08 | +0,87 | +0,19 | 22,25 | 10,82 | 7.354,82 | |
| Park National Corporation | 166,00EUR | 08:09 | -0,60 | -1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 86,50EUR | 18:17 | 98,00 | 40,20 | ||||
| Powszechna K.O.(PKO)Bk Polski | 26,72EUR | 20:07 | +2,49 | +0,65 | 27,28 | 15,75 | 1.603,20 | |
| Preferred Bank | 88,00EUR | 20:00 | +0,57 | +0,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 63,00EUR | 03.09. | +1,63 | +1,00 | 65,50 | 57,50 | ||
| Provident Financial Services | 19,70EUR | 16:54 | +1,55 | +0,30 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 64,15EUR | 20:04 | -0,54 | -0,35 | 65,20 | 28,02 | 651.892,30 |