120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 41,09EUR | 09:55 | -0,10 | -0,04 | 44,55 | 24,43 | 34.803,23 | |
| Addiko Bank AG | 24,00EUR | 09:01 | 32,80 | 20,20 | ||||
| AGEAS SA/NV | 73,40EUR | 07:32 | -0,61 | -0,45 | 77,00 | 55,95 | 220,20 | |
| Agricult. Bk of China, The | 0,7660EUR | 09:41 | -0,79 | -0,0058 | 0,8000 | 0,5492 | 20,68 | |
| American Expres | 277,20EUR | 10:16 | +0,29 | +0,80 | 331,60 | 252,05 | 40.748,40 | |
| ANZ Group Holdings Ltd. | 23,72EUR | 13.10. | -0,67 | -0,16 | 24,36 | 19,07 | ||
| Associated Banc-Corp | 24,80EUR | 10:15 | -0,80 | -0,20 | 28,00 | 9,00 | ||
| BBVA | 23,38EUR | 10:17 | +0,04 | +0,01 | 25,79 | 15,40 | 48.139,42 | |
| Banco Bilbao Vizcaya Argent. | 23,70EUR | 13.10. | -1,27 | -0,30 | 25,30 | 15,50 | 14.694,00 | |
| Banco Bradesco S.A BBD | 3,800EUR | 13.10. | -1,62 | -0,060 | 3,980 | 2,600 | ||
| Banco de Sabadell S.A. | 3,598EUR | 09:56 | +1,12 | +0,040 | 3,789 | 2,760 | 27.060,56 | |
| Banco Macro S.A. | 58,50EUR | 13.10. | +0,86 | +0,50 | 89,50 | 44,00 | ||
| Banco Santander Chile | 28,60EUR | 10:10 | +1,42 | +0,40 | 31,60 | 21,80 | ||
| Banco di Santan | 12,21EUR | 10:16 | +0,48 | +0,06 | 13,12 | 8,15 | 102.827,98 | |
| Bangkok Bank PCL | 4,500EUR | 10:12 | -3,02 | -0,140 | 5,400 | 3,800 | ||
| Bank of America Corp. | 47,39EUR | 10:17 | -1,85 | -0,89 | 56,50 | 40,07 | 237.635,78 | |
| Bank of China Ltd. | 0,6996EUR | 09:30 | -0,62 | -0,0044 | 0,7182 | 0,4638 | 130,13 | |
| Bank of Communications Co.Ltd. | 0,9682EUR | 09:58 | +1,36 | +0,0130 | 0,9682 | 0,6800 | 7.745,60 | |
| Bank of East Asia Ltd., The | 2,060EUR | 13.10. | -1,94 | -0,040 | 2,260 | 1,380 | 49,44 | |
| Bank of Greece | 14,45EUR | 09:30 | -0,34 | -0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 56,50EUR | 08:00 | -2,59 | -1,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 148,50EUR | 10:02 | -0,23 | -0,34 | 161,38 | 103,50 | 1.336,50 | |
| Bank of Nova Scotia, The | 80,47EUR | 10:14 | +0,06 | +0,05 | 83,99 | 53,92 | 20.197,97 | |
| Bank of Queensland Ltd. | 4,100EUR | 13.10. | -1,49 | -0,060 | 4,520 | 3,600 | 8.368,10 | |
| Bank Permata Tbk, PT | 0,0860EUR | 10:12 | -1,15 | -0,0010 | 0,2980 | 0,0840 | ||
| Bankinter S.A. | 15,29EUR | 09:01 | +0,07 | +0,01 | 17,09 | 12,59 | 305,80 | |
| Barclays PLC | 5,170EUR | 09:33 | +0,57 | +0,029 | 6,357 | 4,070 | 1.995,62 | |
| BBVA Banco Frances Ordinarias | 3,440EUR | 13.10. | +0,63 | +0,020 | 6.192,00 | |||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,500EUR | 13.10. | -2,31 | -0,150 | 7,350 | 5,650 | ||
| Bk of New York MellonCorp.,The | 126,00EUR | 13.10. | +0,80 | +1,00 | 145,00 | 88,54 | 28.980,00 | |
| BNP Paribas | 90,20EUR | 10:10 | -0,65 | -0,59 | 113,98 | 65,01 | 94.710,00 | |
| BOC Hong Kong Holdings Ltd. | 5,942EUR | 13.10. | -2,21 | -0,130 | 5,942 | 3,942 | 21.403,08 | |
| BOK Financial Corp. | 112,00EUR | 13.10. | +0,91 | +1,00 | 122,00 | 90,00 | ||
| BPER Banca S.p.A. | 13,74EUR | 09:12 | -0,76 | -0,10 | 15,21 | 9,07 | 5.260,89 | |
| Canadian Imperial Bk of Comm. | 98,75EUR | 13.10. | -0,12 | -0,12 | 107,66 | 67,48 | 34.957,50 | |
| Capital City Bank Group Inc. | 37,80EUR | 09:04 | -0,53 | -0,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 174,80EUR | 13.10. | -0,82 | -1,45 | 226,00 | 152,00 | 334.217,60 | |
| Capitol Federal Financial | 7,150EUR | 10:15 | 7,950 | 4,300 | ||||
| Cathay General Bancorp | 54,00EUR | 13.10. | +0,95 | +0,50 | 56,00 | 38,00 | ||
| Cembra Money Bank AG | 93,70EUR | 13.10. | -0,80 | -0,75 | 114,40 | 90,05 | 1.405,50 | |
| Central Cooperative Bkbw1 | 1,730EUR | 08:01 | -1,16 | -0,020 | ||||
| China Construction Bank Corp. | 1,124EUR | 09:57 | -0,05 | -0,0006 | 1,150 | 0,800 | 2.899,40 | |
| Citigroup Inc. | 112,12EUR | 10:19 | +0,92 | +1,02 | 129,60 | 80,14 | 39.802,60 | |
| Citizens Financial Group Inc. | 57,00EUR | 13.10. | +0,36 | +0,20 | 65,12 | 40,50 | 9.519,00 | |
| Close Brothers Group PLC | 4,440EUR | 10:19 | -0,45 | -0,020 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 25,00EUR | 08:01 | 29,20 | 20,40 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 13.10. | 53,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,000EUR | 09:49 | -1,96 | -0,040 | ||||
| Commerzbank | 38,61EUR | 10:18 | +0,13 | +0,05 | 43,34 | 28,90 | 892.315,71 | |
| Commonw.BK Austr. | 94,47EUR | 08:04 | -0,83 | -0,79 | 113,00 | 83,61 | 3.778,80 | |
| Credicorp Ltd. | 340,00EUR | 13.10. | +1,18 | +4,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 15,82EUR | 10:09 | -1,31 | -0,21 | 20,40 | 15,35 | 119.266,98 | |
| Cullen/Frost Bankers Inc. | 134,00EUR | 13.10. | 147,00 | 105,00 | ||||
| Danske Bank AS | 47,50EUR | 10:07 | -0,79 | -0,38 | 51,18 | 35,85 | 522,50 | |
| DBS Group Holdings Ltd. | 51,41EUR | 09:56 | -1,10 | -0,57 | 55,55 | 34,05 | 21.232,33 | |
| Dt. Bank | 29,92EUR | 10:15 | +0,45 | +0,14 | 35,84 | 23,60 | 1.693.262,56 | |
| Deutsche Pfandbriefbank | 2,970EUR | 10:07 | +1,70 | +0,050 | 5,115 | 2,712 | 27.436,86 | |
| DWS Group | 66,55EUR | 10:16 | -0,75 | -0,50 | 78,50 | 50,15 | 98.227,80 | |
| East West Bancorp | 112,00EUR | 13.10. | 120,00 | 79,00 | ||||
| Erste Bank Polska S.A. | 176,60EUR | 10:20 | -1,15 | -2,05 | 185,30 | 108,50 | 8.830,00 | |
| Erste Group | 111,50EUR | 10:14 | +0,18 | +0,20 | 127,70 | 81,90 | 64.558,50 | |
| F.N.B. Corp. | 15,30EUR | 10:15 | +2,68 | +0,40 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,095EUR | 09:15 | +7,35 | +0,075 | 2,000 | 0,950 | ||
| Fifth Third Bancorp | 45,10EUR | 13.10. | +0,25 | +0,11 | 52,31 | 34,25 | ||
| First Commonwealth Financial Corporation | 16,40EUR | 10:19 | -6,29 | -1,10 | 20,60 | 11,20 | ||
| First Financial Bancorp | 26,80EUR | 10:15 | -1,47 | -0,40 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,20EUR | 13.10. | 26,20 | 20,20 | 9.479,40 | |||
| First Horizon Corp. | 20,80EUR | 13.10. | -1,94 | -0,40 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 10,08EUR | 13.10. | +0,18 | +0,02 | 13,23 | 9,40 | 20,16 | |
| Flushing Financial Corp | 11,90EUR | 07:01 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 18,70EUR | 10:19 | -2,60 | -0,50 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,220EUR | 09:55 | +5,71 | +0,120 | 2,860 | 1,080 | ||
| Glacier Bancorp | 36,80EUR | 10:20 | -2,65 | -1,00 | 47,60 | 28,40 | ||
| Glarner Kantonalbank | 26,50EUR | 10:08 | +5,16 | +1,30 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 799,40EUR | 10:18 | +0,23 | +1,80 | 1.008,00 | 632,00 | 83.937,00 | |
| Great Southern Bancorp | 67,50EUR | 10:19 | 71,00 | 44,80 | ||||
| Grupo Financier.Banorte O | 9,350EUR | 10:16 | 10,600 | 0,001 | ||||
| Grupo Financiero Galicia S.A. | 33,20EUR | 13.10. | -0,61 | -0,20 | 53,00 | 27,40 | 8.300,00 | |
| Hancock Whitney Corp | 63,50EUR | 13.10. | 68,50 | 46,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,20EUR | 13.10. | 32,40 | 18,70 | 27.169,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,87EUR | 10:10 | +0,45 | +0,08 | 18,99 | 11,08 | 39.307,10 | |
| HSBC Holdings PLC | 84,50EUR | 13.10. | +0,60 | +0,50 | 93,50 | 55,50 | ||
| Huntington Bancshares Inc. | 13,64EUR | 13.10. | +0,25 | +0,03 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 25,80EUR | 09:59 | 28,00 | 21,50 | 103,20 | |||
| Independent Bank Corp | 67,50EUR | 08:10 | -0,74 | -0,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8507EUR | 10:19 | -0,39 | -0,0033 | 0,8773 | 0,6282 | 14.845,57 | |
| ING Groep N.V. | 30,07EUR | 10:17 | +0,12 | +0,04 | 32,40 | 20,24 | 155.371,69 | |
| Intesa Sanpaolo S.p.A. | 6,173EUR | 10:19 | -0,93 | -0,058 | 7,001 | 4,802 | 95.397,54 | |
| JP Morgan Chase | 297,25EUR | 10:18 | +0,25 | +0,75 | 319,70 | 242,25 | 54.694,00 | |
| Julius Baer Gruppe AG | 76,56EUR | 13.10. | +0,50 | +0,38 | 84,00 | 56,10 | 153,12 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08:51 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 121,05EUR | 09:24 | -0,53 | -0,65 | 134,90 | 98,20 | 7.868,25 | |
| Keycorp | 18,10EUR | 13.10. | +0,14 | +0,03 | 21,05 | 13,89 | ||
| Komercní Banka AS | 40,94EUR | 13.10. | +0,44 | +0,18 | 122,82 | |||
| Krung Thai Bank PCL | 1,100EUR | 10:20 | +1,85 | +0,020 | 1,170 | 0,600 | ||
| Liechtensteinische Landesbk AG | 122,00EUR | 13.10. | -0,98 | -1,20 | 127,20 | 78,50 | 122,00 | |
| Lloyds Banking Group PLC | 1,234EUR | 10:06 | +0,24 | +0,003 | 1,376 | 0,948 | 4.937,23 | |
| M&T Bank Corp. | 197,60EUR | 13.10. | +0,05 | +0,10 | 223,30 | 150,05 | 6.323,20 | |
| Mercantile Bank Corp | 51,00EUR | 10:00 | 53,50 | 34,60 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 19,84EUR | 10:19 | -1,87 | -0,38 | 21,16 | 12,50 | 21.742,45 | |
| Mizuho Financial Group Inc. | 46,00EUR | 07:32 | -2,97 | -1,40 | 50,00 | 25,98 | 736,00 | |
| National Australia Bank Ltd. | 24,10EUR | 09:08 | -1,93 | -0,47 | 29,79 | 21,53 | 24,10 | |
| National Bank of Canada | 125,05EUR | 13.10. | +0,24 | +0,30 | 147,05 | 91,44 | 2.125,85 | |
| Northern Trust Corp. | 152,30EUR | 13.10. | +0,24 | +0,35 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 19,90EUR | 10:01 | -6,13 | -1,30 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 72,00 | ||||
| OTP Bank Nyrt. | 114,65EUR | 10:19 | -0,69 | -0,80 | 132,50 | 75,50 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 20,51EUR | 13.10. | -0,50 | -0,10 | 22,47 | 10,98 | 4.491,69 | |
| Park National Corporation | 156,00EUR | 13.10. | -1,28 | -2,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 82,00EUR | 10:00 | -0,61 | -0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 26,13EUR | 10:20 | -0,08 | -0,02 | 28,97 | 16,68 | ||
| Preferred Bank | 89,50EUR | 10:15 | 96,00 | 31,40 | ||||
| Prosperity Bancshares | 59,00EUR | 13.10. | 65,50 | 57,50 | ||||
| Provident Financial Services | 19,20EUR | 08:35 | +2,13 | +0,40 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 10:12 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 56,80EUR | 10:11 | -1,13 | -0,65 | 66,70 | 28,80 | 67.308,00 |