Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.39,97EUR19:32-0,48-0,1940,3323,91124.066,88
Addiko Bank AG25,80EUR21:5432,8019,55
AGEAS SA/NV74,20EUR18:11-0,07-0,0575,0055,9531.535,00
Agricult. Bk of China, The0,6326EUR18:01-1,13-0,00720,74420,54927.038,31
American Expres297,80EUR21:33-1,56-4,70331,60249,55257.597,00
ANZ Group Holdings Ltd.23,09EUR17:02+0,57+0,1324,3616,882.586,08
Associated Banc-Corp26,60EUR23:0027,609,00
BBVA24,68EUR21:39+1,27+0,3124,9015,28644.296,08
Banco Bilbao Vizcaya Argent.24,80EUR15:45+0,83+0,2024,9015,0063.636,80
Banco Bradesco S.A BBD2,940EUR21:41-2,70-0,0803,6402,44020.580,00
Banco de Sabadell S.A.3,440EUR21:27+2,20+0,0743,5802,760269.830,16
Banco Macro S.A.75,50EUR19:40-3,27-2,5089,5032,404.907,50
Banco Santander Chile30,40EUR21:59+2,01+0,6031,6019,30
Banco di Santan12,88EUR20:54+0,27+0,0313,037,62905.242,72
Bangkok Bank PCL4,660EUR22:00-3,72-0,1805,4003,620
Bank of America Corp.54,46EUR21:53-0,16-0,0955,7038,42505.388,80
Bank of China Ltd.0,5950EUR21:16+2,37+0,01370,62040,4513802.218,27
Bank of Communications Co.Ltd.0,7908EUR09:11-1,93-0,01540,86200,68005.001,81
Bank of East Asia Ltd., The1,800EUR17:58-0,56-0,0101,9001,2904.910,40
Bank of Greece14,90EUR21:58-0,33-0,0517,3513,95
Bank OF Hawaii Corporation68,00EUR22:55+0,74+0,5075,0011,40
Bank of Montreal157,24EUR17:51+0,19+0,30160,7096,40471,72
Bank of Nova Scotia, The76,63EUR20:50-0,01-0,0178,9947,51114.102,07
Bank of Queensland Ltd.4,020EUR22:25+0,50+0,0204,5203,600
Bank Permata Tbk, PT0,0980EUR21:590,31400,09501.176,78
Bankinter S.A.16,46EUR18:30+1,11+0,1816,6012,464.080,84
Barclays PLC6,080EUR21:27-1,00-0,0616,3574,070182.485,12
BBVA Banco Frances Ordinarias3,960EUR09:55
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,900EUR22:25+1,45+0,1007,6005,650
Bk of New York MellonCorp.,The138,00EUR17:23143,0085,3120.976,00
BNP Paribas112,34EUR21:51+0,56+0,62113,5865,011.493.335,62
BOC Hong Kong Holdings Ltd.5,560EUR18:16-0,11-0,0065,9063,89811.542,56
BOK Financial Corp.122,00EUR22:25122,0087,00
BPER Banca S.p.A.14,76EUR20:07-0,19-0,0315,218,4846.812,38
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.102,96EUR19:39+0,02+0,02106,8061,76823,68
Capital City Bank Group Inc.44,80EUR22:00+1,36+0,6046,6027,60
Capital One Financial Corp.193,95EUR22:25-0,47-0,90226,00152,00
Capitol Federal Financial7,650EUR21:547,9504,300
Cathay General Bancorp55,50EUR22:25-0,90-0,5055,5038,00
Cembra Money Bank AG95,65EUR13:44-1,31-1,25114,4093,9595,65
Central Cooperative Bkbw11,660EUR08:02
China Construction Bank Corp.0,9696EUR21:43-0,08-0,00081,04580,790131.401,47
Citigroup Inc.117,00EUR21:35-2,53-3,00129,6077,87549.198,00
Citizens Financial Group Inc.64,54EUR22:25-1,23-0,7865,1240,28
Close Brothers Group PLC4,900EUR21:59-0,81-0,0406,4503,580
Columbia Banking System Inc.26,80EUR19:30-0,75-0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares52,50EUR22:25-0,97-0,5053,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,260EUR21:59+1,80+0,0404,52
Commerzbank38,55EUR21:56-1,51-0,5939,8528,9012.686.805,00
Commonw.BK Austr.109,84EUR18:29+1,41+1,52113,0083,61106.874,32
Credicorp Ltd.332,00EUR10:13356,00200,003.320,00
Crédit Agricole S.A.19,72EUR21:58+1,32+0,2619,7615,29208.091,83
Cullen/Frost Bankers Inc.145,00EUR22:25-0,70-1,00147,00105,00
Danske Bank AS50,34EUR20:58-0,58-0,2950,9234,2273.949,46
DBS Group Holdings Ltd.51,41EUR21:19+1,41+0,7052,1932,56171.349,53
Dt. Bank32,69EUR21:56-0,50-0,1734,2123,6019.454.603,56
Deutsche Pfandbriefbank3,400EUR21:55+1,21+0,0405,7252,712369.348,80
DWS Group76,05EUR21:58+1,13+0,8576,6050,151.930.909,50
East West Bancorp116,00EUR15:47120,0079,00232,00
Erste Bank Polska S.A.168,75EUR22:54+1,56+2,60173,45105,60
Erste Group121,30EUR21:42+0,83+1,00124,2080,75602.618,40
F.N.B. Corp.16,40EUR22:05+0,61+0,1017,009,7016,40
FHB Land Credit and Mortage1,160EUR22:54+0,43+0,0052,1201,050
Fifth Third Bancorp49,96EUR16:46-0,82-0,4152,3134,255.195,84
First Commonwealth Financial Corporation18,50EUR21:48+0,54+0,1020,605,90
First Financial Bancorp29,00EUR22:55-0,68-0,2031,4018,30
First Hawaiian Inc.24,20EUR15:39-0,83-0,2026,2020,206.050,00
First Horizon Corp.22,20EUR22:25-1,75-0,4023,0017,00
Flagstar Bank N.A.12,49EUR22:25-0,78-0,1013,239,40
Flushing Financial Corp11,70EUR22:55+0,86+0,1015,005,30
Fulton Financial Corp21,00EUR22:5522,005,90
Funding Circle Holdings PLC2,160EUR19:40+68,75+0,8802,7001,080
Glacier Bancorp41,60EUR22:55-1,89-0,8047,6029,20
Glarner Kantonalbank24,10EUR18:06+3,88+0,9028,1021,60
Goldman Sachs Group Inc., The895,00EUR21:58-2,46-22,601.008,00605,70963.020,00
Great Southern Bancorp70,00EUR22:55+0,72+0,5071,0044,40
Grupo Financier.Banorte O9,800EUR22:08+0,51+0,05010,4000,00119,60
Grupo Financiero Galicia S.A.42,20EUR22:25-3,35-1,4053,0022,00
Hancock Whitney Corp67,50EUR22:25-0,74-0,5068,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.20,60EUR21:4332,7519,903.646,20
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC17,89EUR21:58-0,43-0,0818,9910,761.235.506,27
HSBC Holdings PLC89,50EUR20:36+0,57+0,5093,5053,0089,50
Huntington Bancshares Inc.15,37EUR22:25-1,06-0,1616,4112,95
ICICI Bank Ltd.26,30EUR18:18+0,38+0,1028,9021,5054.309,50
Independent Bank Corp73,00EUR21:55-2,04-1,5076,0054,00
Industr. & Commerc.Bk of China0,7990EUR17:30-0,09-0,00070,85940,569645.372,81
ING Groep N.V.30,78EUR21:50+0,23+0,0731,1019,811.794.627,90
Intesa Sanpaolo S.p.A.6,785EUR21:48+2,02+0,1346,8624,802708.306,51
JP Morgan Chase309,00EUR21:48-0,56-1,75317,00242,251.104.675,00
Julius Baer Gruppe AG79,24EUR21:34-0,53-0,4284,0056,101.109,36
Kasikornbk -Nvdr- BA 105,200EUR23:005,4503,000
KBC Groep N.V.127,30EUR18:04+0,12+0,15130,3595,0044.173,10
Keycorp19,87EUR22:25-1,66-0,3321,0513,89
Komercní Banka AS42,80EUR22:54-0,65-0,2852,8539,28
Krung Thai Bank PCL1,100EUR21:591,1500,565
Liechtensteinische Landesbk AG121,80EUR15:04-0,98-1,20126,0078,505.724,60
Lloyds Banking Group PLC1,333EUR21:47-2,10-0,0291,3760,89491.902,53
M&T Bank Corp.218,30EUR15:56-0,55-1,20223,30150,05654,90
Mercantile Bank Corp52,50EUR22:5553,5034,00
Mitsubishi UFJ Finl Grp Inc.19,90EUR20:55+2,06+0,3920,6912,32393.522,50
Mizuho Financial Group Inc.47,00EUR18:32+1,31+0,6047,6025,9813.677,00
National Australia Bank Ltd.26,21EUR18:53+0,64+0,1729,7921,531.074,61
National Bank of Canada140,60EUR14:37+0,54+0,75147,0588,86421,80
Northern Trust Corp.159,25EUR07:31167,50105,00159,25
Northrim BanCorp Inc.22,80EUR22:5526,0015,60
Oberbank AG ST83,00EUR17:4086,0071,00
OTP Bank Nyrt.124,70EUR22:54-2,69-3,45132,5071,16
Oversea-Chinese Bnkg Corp.Ltd.20,05EUR21:50+2,28+0,4420,2510,826.255,60
Park National Corporation177,00EUR22:56-0,56-1,00183,00126,00
Pinnacle Financial Partn. Inc.92,00EUR21:51+0,55+0,5098,0040,20
Powszechna K.O.(PKO)Bk Polski25,00EUR22:54+1,32+0,3326,7415,752.650,00
Preferred Bank90,00EUR22:5595,5031,40
Prosperity Bancshares64,50EUR22:25-0,78-0,5065,5057,50
Provident Financial Services20,80EUR22:5528,0014,90
PT Bank Maybank Indonesia TBK0,0080EUR07:300,01200,0060