120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 41,09EUR | 14:27 | +0,29 | +0,12 | 44,55 | 25,00 | 10.382.004,85 | |
| Addiko Bank AG | 24,00EUR | 12:59 | 32,80 | 20,50 | ||||
| AGEAS SA/NV | 77,00EUR | 12:20 | -0,64 | -0,50 | 78,75 | 55,95 | 17.941,00 | |
| Agricult. Bk of China, The | 0,8010EUR | 13:38 | +4,96 | +0,0364 | 0,8128 | 0,5492 | 2.113,04 | |
| American Expres | 288,60EUR | 14:13 | -0,83 | -2,40 | 331,60 | 252,05 | 354.112,20 | |
| ANZ Group Holdings Ltd. | 24,61EUR | 05.11. | +0,06 | +0,02 | 25,62 | 19,07 | 4.085,26 | |
| Associated Banc-Corp | 26,60EUR | 14:26 | -1,48 | -0,40 | 28,40 | 9,00 | ||
| BBVA | 22,81EUR | 14:28 | +0,40 | +0,09 | 25,79 | 17,03 | 395.320,11 | |
| Banco Bilbao Vizcaya Argent. | 22,70EUR | 13:53 | 25,30 | 17,20 | 31.416,80 | |||
| Banco Bradesco S.A BBD | 2,300EUR | 08:27 | +4,63 | +0,100 | 3,980 | 2,200 | 9.556,50 | |
| Banco de Sabadell S.A. | 3,596EUR | 14:26 | +1,35 | +0,048 | 3,789 | 2,760 | 60.912,64 | |
| Banco Macro S.A. | 54,00EUR | 05.11. | -0,97 | -0,50 | 89,50 | 52,00 | ||
| Banco Santander Chile | 28,60EUR | 14:30 | +0,71 | +0,20 | 31,60 | 21,80 | ||
| Banco di Santan | 10,62EUR | 14:29 | -0,38 | -0,04 | 13,12 | 8,67 | 430.123,26 | |
| Bangkok Bank PCL | 4,480EUR | 14:04 | -0,44 | -0,020 | 5,400 | 3,860 | ||
| Bank of America Corp. | 44,59EUR | 14:19 | +0,52 | +0,23 | 56,50 | 40,07 | 206.050,39 | |
| Bank of China Ltd. | 0,7059EUR | 14:29 | +3,59 | +0,0242 | 0,7182 | 0,4701 | 32.875,17 | |
| Bank of Communications Co.Ltd. | 0,9536EUR | 05.11. | +5,77 | +0,0534 | 0,9978 | 0,6800 | ||
| Bank of East Asia Ltd., The | 2,000EUR | 05.11. | +2,56 | +0,050 | 2,260 | 1,380 | ||
| Bank of Greece | 14,75EUR | 14:27 | +2,43 | +0,35 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 60,00EUR | 14:19 | -3,23 | -2,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 152,18EUR | 14:15 | -0,72 | -1,10 | 161,38 | 103,50 | 5.630,66 | |
| Bank of Nova Scotia, The | 82,27EUR | 13:50 | +0,42 | +0,34 | 86,32 | 56,44 | 64.746,49 | |
| Bank of Queensland Ltd. | 4,340EUR | 11:15 | +0,47 | +0,020 | 4,520 | 3,600 | 26,04 | |
| Bank Permata Tbk, PT | 0,0610EUR | 12:25 | +5,17 | +0,0030 | 0,2680 | 0,0580 | ||
| Bankinter S.A. | 14,38EUR | 13:19 | +0,14 | +0,02 | 17,09 | 12,71 | 11.288,30 | |
| Barclays PLC | 5,020EUR | 13:36 | -1,70 | -0,087 | 6,357 | 4,105 | 51.018,26 | |
| BBVA Banco Frances Ordinarias | 3,060EUR | 05.11. | -6,58 | -0,200 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,700EUR | 05.11. | +0,76 | +0,050 | 7,350 | 5,650 | ||
| Bk of New York MellonCorp.,The | 132,00EUR | 12:53 | 145,00 | 91,07 | 38.544,00 | |||
| BNP Paribas | 91,46EUR | 14:30 | -0,33 | -0,30 | 113,98 | 65,05 | 801.006,68 | |
| BOC Hong Kong Holdings Ltd. | 5,638EUR | 05.11. | +3,41 | +0,186 | 5,942 | 4,026 | 2.954,31 | |
| BOK Financial Corp. | 112,00EUR | 05.11. | 122,00 | 91,00 | ||||
| BPER Banca S.p.A. | 12,98EUR | 13:33 | -1,05 | -0,14 | 15,21 | 9,95 | 52.286,57 | |
| Canadian Imperial Bk of Comm. | 107,00EUR | 05.11. | -0,60 | -0,62 | 107,66 | 72,49 | 5.350,00 | |
| Capital City Bank Group Inc. | 42,00EUR | 14:30 | 47,40 | 27,60 | ||||
| Capital One Financial Corp. | 178,50EUR | 09:42 | -1,13 | -2,05 | 226,00 | 152,00 | 357,00 | |
| Capitol Federal Financial | 7,350EUR | 14:27 | 7,950 | 4,400 | ||||
| Cathay General Bancorp | 54,00EUR | 05.11. | -0,88 | -0,50 | 56,00 | 39,60 | ||
| Cembra Money Bank AG | 91,45EUR | 05.11. | +1,21 | +1,10 | 114,40 | 89,15 | 2.743,50 | |
| Central Cooperative Bkbw1 | 2,040EUR | 08:03 | -5,34 | -0,110 | ||||
| China Construction Bank Corp. | 1,200EUR | 14:03 | +3,70 | +0,043 | 1,214 | 0,800 | 21.563,99 | |
| Citigroup Inc. | 105,80EUR | 14:26 | +0,65 | +0,68 | 129,60 | 83,12 | 232.760,00 | |
| Citizens Financial Group Inc. | 56,64EUR | 08:34 | +0,60 | +0,34 | 65,12 | 43,19 | 9.458,88 | |
| Close Brothers Group PLC | 4,600EUR | 14:32 | +0,44 | +0,020 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 27,60EUR | 05.11. | 29,20 | 22,00 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,40EUR | 05.11. | -0,41 | -0,20 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,060EUR | 13:59 | +5,10 | +0,100 | ||||
| Commerzbank | 38,50EUR | 14:30 | +0,29 | +0,11 | 43,34 | 29,01 | 3.567.679,50 | |
| Commonw.BK Austr. | 103,94EUR | 14:19 | +2,27 | +2,30 | 113,00 | 83,61 | 57.686,70 | |
| Credicorp Ltd. | 310,00EUR | 05.11. | -1,94 | -6,00 | 356,00 | 200,00 | 620,00 | |
| Crédit Agricole S.A. | 15,73EUR | 14:21 | +0,83 | +0,13 | 20,40 | 14,69 | 244.224,98 | |
| Cullen/Frost Bankers Inc. | 137,00EUR | 05.11. | -1,44 | -2,00 | 147,00 | 106,00 | ||
| Danske Bank AS | 47,59EUR | 11:48 | +1,19 | +0,56 | 51,18 | 37,66 | 904,21 | |
| DBS Group Holdings Ltd. | 48,98EUR | 13:37 | +1,24 | +0,60 | 55,55 | 35,10 | 73.127,14 | |
| Dt. Bank | 31,60EUR | 14:31 | -2,42 | -0,79 | 35,84 | 23,60 | 12.172.604,40 | |
| Deutsche Pfandbriefbank | 2,950EUR | 14:25 | -0,61 | -0,018 | 4,664 | 2,692 | 229.639,80 | |
| DWS Group | 65,30EUR | 14:32 | +0,39 | +0,25 | 78,50 | 50,15 | 1.278.378,10 | |
| East West Bancorp | 117,00EUR | 05.11. | 120,00 | 87,00 | ||||
| Erste Bank Polska S.A. | 175,60EUR | 14:28 | -0,20 | -0,35 | 186,35 | 110,15 | ||
| Erste Group | 111,80EUR | 14:22 | +0,54 | +0,60 | 127,70 | 86,05 | 39.800,80 | |
| F.N.B. Corp. | 15,40EUR | 14:30 | -1,91 | -0,30 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 0,9760EUR | 14:30 | +11,93 | +0,1040 | 1,9800 | 0,8420 | ||
| Fifth Third Bancorp | 47,13EUR | 13:11 | -0,08 | -0,04 | 52,31 | 35,25 | 4.712,50 | |
| First Commonwealth Financial Corporation | 17,80EUR | 14:30 | -3,78 | -0,70 | 20,60 | 11,20 | ||
| First Financial Bancorp | 28,20EUR | 14:30 | -0,70 | -0,20 | 31,40 | 18,70 | ||
| First Hawaiian Inc. | 22,60EUR | 05.11. | +0,90 | +0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 20,40EUR | 05.11. | -0,96 | -0,20 | 23,00 | 18,50 | ||
| Flagstar Bank N.A. | 9,668EUR | 05.11. | -0,21 | -0,020 | 13,230 | 9,530 | ||
| Flushing Financial Corp | 12,00EUR | 07:11 | +0,84 | +0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 20,60EUR | 14:28 | -0,96 | -0,20 | 22,00 | 13,80 | ||
| Funding Circle Holdings PLC | 2,380EUR | 14:31 | +24,61 | +0,470 | 2,860 | 1,080 | ||
| Glacier Bancorp | 42,00EUR | 14:30 | -1,41 | -0,60 | 47,60 | 28,40 | ||
| Glarner Kantonalbank | 29,00EUR | 14:31 | +5,84 | +1,60 | 29,50 | 21,70 | 290,00 | |
| Goldman Sachs Group Inc., The | 775,80EUR | 14:13 | +0,80 | +6,20 | 1.008,00 | 656,40 | 863.465,40 | |
| Great Southern Bancorp | 71,50EUR | 14:30 | +0,71 | +0,50 | 74,00 | 45,00 | ||
| Grupo Financier.Banorte O | 9,900EUR | 14:09 | +1,02 | +0,100 | 10,600 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 26,60EUR | 05.11. | -0,75 | -0,20 | 50,50 | 26,60 | 15.960,00 | |
| Hancock Whitney Corp | 63,50EUR | 05.11. | -0,79 | -0,50 | 68,50 | 50,50 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,60EUR | 11:43 | +0,91 | +0,20 | 32,40 | 18,70 | 24.769,60 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,54EUR | 14:30 | +0,52 | +0,08 | 18,99 | 11,72 | 7.684.549,46 | |
| HSBC Holdings PLC | 80,50EUR | 05.11. | -0,65 | -0,50 | 93,50 | 59,50 | 15.214,50 | |
| Huntington Bancshares Inc. | 13,87EUR | 05.11. | 16,41 | 12,95 | 30.222,73 | |||
| ICICI Bank Ltd. | 29,70EUR | 13:51 | +3,13 | +0,90 | 29,70 | 21,50 | 100.772,10 | |
| Independent Bank Corp | 75,00EUR | 05.11. | 76,50 | 56,50 | ||||
| Industr. & Commerc.Bk of China | 0,9185EUR | 14:29 | +3,84 | +0,0333 | 0,9185 | 0,6460 | 3.665,73 | |
| ING Groep N.V. | 28,72EUR | 14:28 | -1,44 | -0,42 | 32,40 | 20,97 | 844.020,00 | |
| Intesa Sanpaolo S.p.A. | 6,188EUR | 14:27 | -0,03 | -0,002 | 7,001 | 4,802 | 399.806,68 | |
| JP Morgan Chase | 301,40EUR | 14:24 | +0,05 | +0,15 | 320,25 | 242,25 | 590.442,60 | |
| Julius Baer Gruppe AG | 74,82EUR | 09:31 | +0,65 | +0,48 | 84,00 | 58,48 | 7.556,82 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08:46 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 115,85EUR | 13:32 | +0,22 | +0,25 | 134,90 | 99,86 | 32.901,40 | |
| Keycorp | 18,38EUR | 09:19 | -0,49 | -0,09 | 21,05 | 14,55 | 1.470,00 | |
| Komercní Banka AS | 41,46EUR | 05.11. | +0,20 | +0,08 | 82,92 | |||
| Krung Thai Bank PCL | 1,070EUR | 14:30 | +1,90 | +0,020 | 1,170 | 0,655 | ||
| Liechtensteinische Landesbk AG | 127,80EUR | 11:27 | -0,47 | -0,60 | 129,40 | 78,50 | 20.448,00 | |
| Lloyds Banking Group PLC | 1,151EUR | 14:17 | -0,48 | -0,006 | 1,376 | 0,980 | 37.978,01 | |
| M&T Bank Corp. | 196,15EUR | 12:16 | +0,23 | +0,45 | 223,30 | 156,65 | 6.669,10 | |
| Mercantile Bank Corp | 52,50EUR | 14:26 | 55,00 | 34,60 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 18,46EUR | 13:36 | -3,53 | -0,67 | 21,16 | 12,70 | 222.066,53 | |
| Mizuho Financial Group Inc. | 41,20EUR | 10:46 | +0,50 | +0,20 | 50,00 | 27,48 | 10.712,00 | |
| National Australia Bank Ltd. | 24,46EUR | 11:16 | +4,41 | +1,04 | 29,79 | 21,53 | 122,30 | |
| National Bank of Canada | 135,60EUR | 09:47 | -0,52 | -0,70 | 147,05 | 95,96 | 1.220,40 | |
| Northern Trust Corp. | 160,00EUR | 05.11. | -0,30 | -0,45 | 167,50 | 105,00 | 33.920,00 | |
| Northrim BanCorp Inc. | 19,40EUR | 14:14 | -5,83 | -1,20 | 26,00 | 16,80 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 74,00 | ||||
| OTP Bank Nyrt. | 110,55EUR | 14:33 | -0,67 | -0,75 | 132,50 | 81,52 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 19,35EUR | 13:25 | +4,59 | +0,85 | 22,47 | 11,72 | 21.343,05 | |
| Park National Corporation | 158,00EUR | 08:03 | 183,00 | 126,00 | ||||
| Pinnacle Financial Partn. Inc. | 89,50EUR | 14:13 | -0,56 | -0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 26,03EUR | 14:29 | +1,15 | +0,30 | 28,97 | 16,68 | ||
| Preferred Bank | 90,50EUR | 10:58 | +0,56 | +0,50 | 97,00 | 31,40 | ||
| Prosperity Bancshares | 59,00EUR | 05.11. | -0,79 | -0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 19,80EUR | 14:14 | +1,02 | +0,20 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0060EUR | 10:00 | 0,0110 | 0,0050 | ||||
| Raiffeisen Bank Intl AG | 59,15EUR | 14:23 | +0,34 | +0,20 | 66,70 | 30,60 | 128.592,10 |