120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 37,04EUR | 19:43 | -2,55 | -0,96 | 38,82 | 23,00 | 24.298,24 | |
| Addiko Bank AG | 26,10EUR | 20:05 | -0,76 | -0,20 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 70,95EUR | 19:01 | -1,05 | -0,75 | 72,70 | 55,95 | 27.812,40 | |
| Agricult. Bk of China, The | 0,7072EUR | 19:14 | +0,67 | +0,0046 | 0,7230 | 0,5308 | 3.016,92 | |
| American Expres | 293,90EUR | 19:38 | -1,05 | -3,10 | 331,60 | 249,55 | 627.770,40 | |
| ANZ Group Holdings Ltd. | 23,09EUR | 17:22 | -0,15 | -0,04 | 24,36 | 16,88 | 1.639,39 | |
| Associated Banc-Corp | 26,80EUR | 20:02 | -0,74 | -0,20 | 27,60 | 9,00 | ||
| BBVA | 23,06EUR | 20:00 | -1,37 | -0,32 | 23,40 | 13,30 | 265.005,52 | |
| Banco Bilbao Vizcaya Argent. | 22,90EUR | 15:41 | -2,16 | -0,50 | 23,30 | 13,40 | 274,80 | |
| Banco Bradesco S.A BBD | 3,220EUR | 28.07. | -0,65 | -0,020 | 3,640 | 2,420 | 3.912,30 | |
| Banco de Sabadell S.A. | 3,291EUR | 20:09 | +0,37 | +0,012 | 3,580 | 2,760 | 210.466,03 | |
| Banco Macro S.A. | 79,50EUR | 28.07. | -1,27 | -1,00 | 89,50 | 32,40 | ||
| Banco Santander Chile | 29,80EUR | 20:06 | +2,74 | +0,80 | 31,60 | 19,20 | ||
| Banco di Santan | 12,03EUR | 20:03 | -2,38 | -0,29 | 12,59 | 7,17 | 637.738,78 | |
| Bangkok Bank PCL | 4,600EUR | 20:06 | -2,95 | -0,140 | 5,400 | 3,620 | ||
| Bank of America Corp. | 54,35EUR | 19:32 | -1,44 | -0,79 | 55,24 | 38,42 | 391.809,15 | |
| Bank of China Ltd. | 0,6040EUR | 19:44 | -1,20 | -0,0073 | 0,6188 | 0,4513 | 29.552,51 | |
| Bank of Communications Co.Ltd. | 0,8060EUR | 11:23 | -4,02 | -0,0332 | 0,8620 | 0,6800 | 9.703,43 | |
| Bank of East Asia Ltd., The | 1,790EUR | 09:59 | +0,57 | +0,010 | 1,810 | 1,290 | 7.747,12 | |
| Bank of Greece | 14,45EUR | 20:05 | -0,34 | -0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 69,00EUR | 20:05 | -0,72 | -0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 158,38EUR | 12:40 | -2,37 | -3,76 | 160,70 | 94,92 | 19.163,98 | |
| Bank of Nova Scotia, The | 76,17EUR | 19:19 | -1,82 | -1,41 | 78,99 | 47,47 | 180.446,73 | |
| Bank of Queensland Ltd. | 4,020EUR | 15:05 | +1,01 | +0,040 | 4,520 | 3,600 | 3.613,98 | |
| Bank Permata Tbk, PT | 0,1020EUR | 20:06 | -3,77 | -0,0040 | 0,3140 | 0,1020 | ||
| Bankinter S.A. | 15,59EUR | 16:12 | -2,04 | -0,33 | 16,33 | 12,28 | 5.485,92 | |
| Barclays PLC | 5,780EUR | 19:57 | -3,27 | -0,196 | 6,357 | 4,070 | 208.634,88 | |
| BBVA Banco Frances Ordinarias | 4,300EUR | 28.07. | +26,25 | +1,050 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,550EUR | 28.07. | +0,74 | +0,050 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 135,00EUR | 19:17 | -1,46 | -2,00 | 143,00 | 85,04 | 38.340,00 | |
| BNP Paribas | 106,56EUR | 20:07 | -1,89 | -2,04 | 108,86 | 65,01 | 688.164,48 | |
| BOC Hong Kong Holdings Ltd. | 5,810EUR | 17:56 | -0,93 | -0,054 | 5,854 | 3,809 | 2.945,67 | |
| BOK Financial Corp. | 122,00EUR | 28.07. | 122,00 | 86,00 | ||||
| BPER Banca S.p.A. | 13,71EUR | 20:05 | -1,25 | -0,17 | 14,29 | 8,25 | 209.235,80 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 104,32EUR | 15:54 | -2,17 | -2,28 | 106,80 | 61,76 | 7.302,40 | |
| Capital City Bank Group Inc. | 45,80EUR | 20:05 | 46,60 | 27,60 | ||||
| Capital One Financial Corp. | 185,15EUR | 19:32 | -1,02 | -1,90 | 226,00 | 152,00 | 18.329,85 | |
| Capitol Federal Financial | 7,450EUR | 20:05 | -1,32 | -0,100 | 7,700 | 4,300 | ||
| Cathay General Bancorp | 55,00EUR | 28.07. | -0,90 | -0,50 | 55,00 | 37,20 | ||
| Cembra Money Bank AG | 96,95EUR | 09:30 | -0,72 | -0,70 | 114,40 | 93,95 | 96,95 | |
| Central Cooperative Bkbw1 | 1,660EUR | 28.07. | ||||||
| China Construction Bank Corp. | 1,030EUR | 19:28 | -0,12 | -0,001 | 1,030 | 0,790 | 29.026,97 | |
| Citigroup Inc. | 113,00EUR | 19:36 | -3,07 | -3,56 | 129,60 | 77,57 | 377.307,00 | |
| Citizens Financial Group Inc. | 63,66EUR | 28.07. | -0,82 | -0,52 | 65,12 | 40,28 | 14.132,52 | |
| Close Brothers Group PLC | 4,800EUR | 20:09 | -2,44 | -0,120 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 27,40EUR | 07:27 | +1,50 | +0,40 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 52,50EUR | 28.07. | 53,50 | 40,80 | 157,50 | |||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,240EUR | 20:05 | -4,35 | -0,100 | ||||
| Commerzbank | 36,97EUR | 20:00 | -1,62 | -0,61 | 39,18 | 28,90 | 7.848.250,39 | |
| Commonw.BK Austr. | 109,10EUR | 17:50 | -0,82 | -0,90 | 113,00 | 83,61 | 145.757,60 | |
| Credicorp Ltd. | 340,00EUR | 28.07. | -1,18 | -4,00 | 354,00 | 200,00 | 1.020,00 | |
| Crédit Agricole S.A. | 18,47EUR | 20:00 | -1,26 | -0,24 | 19,14 | 15,29 | 893.909,12 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 28.07. | 138,00 | 105,00 | ||||
| Danske Bank AS | 48,46EUR | 19:33 | -0,41 | -0,20 | 50,50 | 33,95 | 199.412,90 | |
| DBS Group Holdings Ltd. | 50,53EUR | 15:51 | +1,04 | +0,52 | 51,25 | 31,23 | 88.073,79 | |
| Dt. Bank | 31,47EUR | 20:07 | +1,00 | +0,31 | 34,21 | 23,60 | 36.253.691,76 | |
| Deutsche Pfandbriefbank | 3,420EUR | 19:50 | -0,93 | -0,032 | 5,725 | 2,712 | 544.491,36 | |
| DWS Group | 69,10EUR | 20:00 | -4,58 | -3,30 | 72,50 | 50,05 | 4.029.013,70 | |
| East West Bancorp | 114,00EUR | 09:31 | +0,88 | +1,00 | 120,00 | 79,00 | 228,00 | |
| Erste Bank Polska S.A. | 158,30EUR | 20:11 | +0,89 | +1,40 | 159,40 | 105,60 | 1.583,00 | |
| Erste Group | 114,60EUR | 20:00 | +0,35 | +0,40 | 119,80 | 78,25 | 342.195,60 | |
| F.N.B. Corp. | 16,70EUR | 20:07 | +0,60 | +0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,140EUR | 20:05 | -1,30 | -0,015 | 2,120 | 1,050 | ||
| Fifth Third Bancorp | 50,41EUR | 28.07. | -1,33 | -0,67 | 52,31 | 34,25 | 1.058,61 | |
| First Commonwealth Financial Corporation | 19,20EUR | 20:05 | +3,78 | +0,70 | 20,60 | 5,90 | ||
| First Financial Bancorp | 29,20EUR | 20:05 | 31,40 | 18,30 | ||||
| First Hawaiian Inc. | 24,80EUR | 19:48 | 26,20 | 20,20 | 5.580,00 | |||
| First Horizon Corp. | 22,80EUR | 28.07. | -2,61 | -0,60 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 12,39EUR | 28.07. | +1,69 | +0,21 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,90EUR | 07:09 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 21,00EUR | 19:13 | -1,87 | -0,40 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,260EUR | 20:07 | +2,73 | +0,060 | 2,680 | 1,230 | ||
| Glacier Bancorp | 42,80EUR | 20:07 | -0,47 | -0,20 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 26,00EUR | 20:09 | 28,10 | 21,60 | ||||
| Goldman Sachs Group Inc., The | 875,60EUR | 20:02 | -3,78 | -34,20 | 1.008,00 | 600,50 | 889.609,60 | |
| Great Southern Bancorp | 70,50EUR | 20:05 | +0,71 | +0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,700EUR | 19:41 | -2,02 | -0,200 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 42,80EUR | 09:31 | -0,93 | -0,40 | 53,00 | 22,00 | 42,80 | |
| Hancock Whitney Corp | 67,50EUR | 28.07. | 68,50 | 46,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,00EUR | 19:18 | +0,97 | +0,20 | 33,75 | 19,90 | 50.631,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 18,05EUR | 19:33 | -0,38 | -0,07 | 18,69 | 10,48 | 455.903,26 | |
| HSBC Holdings PLC | 90,00EUR | 28.07. | 92,50 | 53,00 | 90,00 | |||
| Huntington Bancshares Inc. | 15,00EUR | 28.07. | -1,82 | -0,27 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 26,30EUR | 19:17 | -1,14 | -0,30 | 30,00 | 21,50 | 1.341,30 | |
| Independent Bank Corp | 75,00EUR | 19:30 | -1,32 | -1,00 | 76,00 | 53,50 | ||
| Industr. & Commerc.Bk of China | 0,8382EUR | 16:45 | +0,06 | +0,0005 | 0,8399 | 0,5696 | 6.985,56 | |
| ING Groep N.V. | 28,89EUR | 20:06 | -1,94 | -0,57 | 29,54 | 19,33 | 4.005.078,56 | |
| Intesa Sanpaolo S.p.A. | 6,474EUR | 19:58 | -0,55 | -0,036 | 6,570 | 4,802 | 535.283,27 | |
| JP Morgan Chase | 306,65EUR | 20:00 | -2,70 | -8,45 | 317,00 | 242,25 | 1.045.676,50 | |
| Julius Baer Gruppe AG | 75,10EUR | 17:20 | -0,53 | -0,40 | 84,00 | 56,10 | 44.008,60 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 09:16 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 121,15EUR | 17:24 | -0,94 | -1,15 | 124,45 | 89,56 | 23.745,40 | |
| Keycorp | 20,06EUR | 28.07. | -1,27 | -0,25 | 21,05 | 13,89 | 180,54 | |
| Komercní Banka AS | 42,34EUR | 20:05 | -1,72 | -0,74 | 52,85 | 39,28 | 42,34 | |
| Krung Thai Bank PCL | 1,040EUR | 20:06 | -2,80 | -0,030 | 1,090 | 0,535 | ||
| Liechtensteinische Landesbk AG | 120,60EUR | 19:42 | -2,11 | -2,60 | 126,00 | 78,50 | 603,00 | |
| Lloyds Banking Group PLC | 1,315EUR | 20:06 | -1,54 | -0,021 | 1,370 | 0,876 | 80.336,98 | |
| M&T Bank Corp. | 220,90EUR | 17:00 | -1,03 | -2,30 | 223,30 | 150,05 | 17.672,00 | |
| Mercantile Bank Corp | 53,00EUR | 20:05 | 53,00 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 19,70EUR | 20:00 | -1,31 | -0,26 | 20,69 | 11,89 | 311.649,81 | |
| Mizuho Financial Group Inc. | 43,00EUR | 16:41 | -1,37 | -0,60 | 47,60 | 24,94 | 4.085,00 | |
| National Australia Bank Ltd. | 25,19EUR | 16:25 | -0,89 | -0,23 | 29,79 | 21,47 | 2.115,96 | |
| National Bank of Canada | 144,05EUR | 09:53 | -2,03 | -2,90 | 147,05 | 88,86 | 2.016,70 | |
| Northern Trust Corp. | 158,05EUR | 09:30 | -0,98 | -1,55 | 167,50 | 105,00 | 158,05 | |
| Northrim BanCorp Inc. | 23,00EUR | 20:07 | -0,86 | -0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 20:02 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 125,75EUR | 20:09 | -0,87 | -1,10 | 132,50 | 69,86 | 2.137,75 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 19,81EUR | 19:31 | +2,01 | +0,39 | 20,25 | 10,82 | 21.533,47 | |
| Park National Corporation | 178,00EUR | 08:08 | +2,22 | +4,00 | 178,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 92,50EUR | 20:07 | +0,54 | +0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,11EUR | 20:11 | +0,12 | +0,03 | 25,89 | 15,75 | 5.072,22 | |
| Preferred Bank | 91,00EUR | 20:07 | +0,55 | +0,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 64,50EUR | 17:49 | +1,56 | +1,00 | 65,50 | 57,50 | 2.709,00 | |
| Provident Financial Services | 20,40EUR | 20:00 | -0,97 | -0,20 | 28,00 | 14,70 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 20:06 | 0,0120 | 0,0060 |