120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 41,34EUR | 15:18 | +1,60 | +0,65 | 42,61 | 24,33 | 186.732,78 | |
| Addiko Bank AG | 25,50EUR | 15:01 | +2,00 | +0,50 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 74,10EUR | 11:10 | +1,02 | +0,75 | 75,50 | 55,95 | 10.003,50 | |
| Agricult. Bk of China, The | 0,6692EUR | 08:10 | -0,33 | -0,0022 | 0,7442 | 0,5492 | 418,25 | |
| American Expres | 286,40EUR | 15:24 | -0,03 | -0,10 | 331,60 | 252,05 | 149.214,40 | |
| ANZ Group Holdings Ltd. | 22,93EUR | 08:00 | +1,60 | +0,36 | 24,36 | 18,02 | 45,85 | |
| Associated Banc-Corp | 26,00EUR | 14:51 | 28,00 | 9,00 | ||||
| BBVA | 24,96EUR | 15:07 | +1,09 | +0,27 | 25,28 | 15,28 | 130.241,28 | |
| Banco Bilbao Vizcaya Argent. | 24,80EUR | 13:11 | +1,22 | +0,30 | 25,20 | 15,00 | 421,60 | |
| Banco Bradesco S.A BBD | 2,760EUR | 27.08. | +1,47 | +0,040 | 3,640 | 2,520 | ||
| Banco de Sabadell S.A. | 3,620EUR | 15:09 | +1,46 | +0,052 | 3,753 | 2,760 | 117.537,78 | |
| Banco Macro S.A. | 66,00EUR | 27.08. | 89,50 | 32,40 | ||||
| Banco Santander Chile | 30,00EUR | 13:13 | +2,74 | +0,80 | 31,60 | 19,30 | ||
| Banco di Santan | 12,68EUR | 15:21 | +1,72 | +0,21 | 13,12 | 7,99 | 680.891,34 | |
| Bangkok Bank PCL | 4,600EUR | 15:08 | +4,55 | +0,200 | 5,400 | 3,620 | ||
| Bank of America Corp. | 52,87EUR | 15:12 | +0,61 | +0,32 | 56,50 | 40,07 | 295.490,43 | |
| Bank of China Ltd. | 0,6131EUR | 13:50 | +1,64 | +0,0098 | 0,6204 | 0,4513 | 6.224,19 | |
| Bank of Communications Co.Ltd. | 0,8104EUR | 27.08. | +1,02 | +0,0082 | 0,8620 | 0,6800 | 3.525,24 | |
| Bank of East Asia Ltd., The | 1,900EUR | 27.08. | +4,26 | +0,080 | 1,940 | 1,290 | ||
| Bank of Greece | 15,00EUR | 15:02 | +0,67 | +0,10 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 63,50EUR | 08:00 | -2,31 | -1,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 148,68EUR | 11:52 | -0,31 | -0,46 | 161,38 | 102,30 | 446,04 | |
| Bank of Nova Scotia, The | 79,78EUR | 14:46 | +0,03 | +0,02 | 81,31 | 52,93 | 41.166,48 | |
| Bank of Queensland Ltd. | 4,060EUR | 08:35 | +3,08 | +0,120 | 4,520 | 3,600 | 12.180,00 | |
| Bank Permata Tbk, PT | 0,0970EUR | 10:40 | 0,3140 | 0,0940 | ||||
| Bankinter S.A. | 16,66EUR | 14:28 | +0,73 | +0,12 | 17,09 | 12,46 | 3.398,64 | |
| Barclays PLC | 5,752EUR | 15:01 | -0,71 | -0,041 | 6,357 | 4,070 | 19.815,64 | |
| BBVA Banco Frances Ordinarias | 3,920EUR | 27.08. | -6,90 | -0,200 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,500EUR | 27.08. | +1,56 | +0,100 | 7,600 | 5,650 | 130,00 | |
| Bk of New York MellonCorp.,The | 140,00EUR | 14:20 | +0,72 | +1,00 | 143,00 | 87,85 | 31.360,00 | |
| BNP Paribas | 101,46EUR | 15:14 | -0,20 | -0,20 | 113,98 | 65,01 | 706.973,28 | |
| BOC Hong Kong Holdings Ltd. | 5,478EUR | 27.08. | +2,21 | +0,120 | 5,906 | 3,898 | 5,48 | |
| BOK Financial Corp. | 122,00EUR | 27.08. | 122,00 | 90,00 | ||||
| BPER Banca S.p.A. | 14,20EUR | 15:15 | +1,68 | +0,23 | 15,21 | 8,60 | 20.340,13 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 98,34EUR | 09:22 | -0,20 | -0,20 | 107,66 | 65,41 | 44.253,00 | |
| Capital City Bank Group Inc. | 42,00EUR | 15:21 | -1,87 | -0,80 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 188,55EUR | 13:44 | -0,46 | -0,85 | 226,00 | 152,00 | 2.828,25 | |
| Capitol Federal Financial | 7,150EUR | 10:01 | -0,69 | -0,050 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 56,00EUR | 27.08. | 56,00 | 38,00 | ||||
| Cembra Money Bank AG | 92,10EUR | 27.08. | +0,10 | +0,10 | 114,40 | 90,05 | ||
| Central Cooperative Bkbw1 | 1,680EUR | 08:02 | +3,70 | +0,060 | ||||
| China Construction Bank Corp. | 1,011EUR | 10:16 | +0,28 | +0,003 | 1,046 | 0,790 | 31,33 | |
| Citigroup Inc. | 114,92EUR | 14:50 | +0,64 | +0,72 | 129,60 | 79,81 | 152.498,84 | |
| Citizens Financial Group Inc. | 60,50EUR | 27.08. | +0,47 | +0,28 | 65,12 | 40,50 | 5.445,00 | |
| Close Brothers Group PLC | 4,720EUR | 15:23 | +0,85 | +0,040 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 26,40EUR | 07:27 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 27.08. | 53,50 | 40,80 | 750,00 | |||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,260EUR | 11:09 | +3,67 | +0,080 | ||||
| Commerzbank | 40,24EUR | 15:16 | +1,03 | +0,41 | 41,00 | 28,90 | 2.506.750,80 | |
| Commonw.BK Austr. | 97,15EUR | 15:19 | +1,56 | +1,49 | 113,00 | 83,61 | 26.327,65 | |
| Credicorp Ltd. | 330,00EUR | 27.08. | -1,25 | -4,00 | 356,00 | 200,00 | 990,00 | |
| Crédit Agricole S.A. | 18,34EUR | 15:18 | -0,14 | -0,03 | 20,40 | 15,29 | 269.964,54 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 27.08. | -0,72 | -1,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 49,67EUR | 15:17 | +0,69 | +0,34 | 50,92 | 34,22 | 66.110,77 | |
| DBS Group Holdings Ltd. | 51,00EUR | 14:52 | +0,41 | +0,21 | 54,80 | 32,56 | 65.484,00 | |
| Dt. Bank | 34,69EUR | 15:19 | +0,99 | +0,34 | 34,98 | 23,60 | 10.114.459,23 | |
| Deutsche Pfandbriefbank | 3,402EUR | 15:24 | +0,59 | +0,020 | 5,495 | 2,712 | 403.113,19 | |
| DWS Group | 76,00EUR | 15:23 | +0,46 | +0,35 | 76,60 | 50,15 | 862.828,00 | |
| East West Bancorp | 111,00EUR | 27.08. | +0,91 | +1,00 | 120,00 | 79,00 | 555,00 | |
| Erste Bank Polska S.A. | 164,50EUR | 15:24 | +0,37 | +0,60 | 173,45 | 105,60 | ||
| Erste Group | 122,90EUR | 14:57 | +0,82 | +1,00 | 126,00 | 80,75 | 61.450,00 | |
| F.N.B. Corp. | 15,60EUR | 15:25 | 17,00 | 9,70 | ||||
| FHB Land Credit and Mortage | 1,185EUR | 15:24 | +7,73 | +0,085 | 2,100 | 1,050 | ||
| Fifth Third Bancorp | 47,43EUR | 27.08. | +0,33 | +0,16 | 52,31 | 34,25 | ||
| First Commonwealth Financial Corporation | 17,20EUR | 15:24 | -2,27 | -0,40 | 20,60 | 5,90 | ||
| First Financial Bancorp | 27,20EUR | 15:24 | -1,45 | -0,40 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,00EUR | 27.08. | -0,90 | -0,20 | 26,20 | 20,20 | 5.500,00 | |
| First Horizon Corp. | 21,40EUR | 27.08. | -1,89 | -0,40 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 11,46EUR | 14:36 | +0,22 | +0,03 | 13,23 | 9,40 | 756,36 | |
| Flushing Financial Corp | 11,50EUR | 07:12 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,50EUR | 15:17 | -2,50 | -0,50 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,600EUR | 14:00 | +3,17 | +0,080 | 2,860 | 1,080 | ||
| Glacier Bancorp | 39,20EUR | 15:25 | -1,51 | -0,60 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 27,10EUR | 15:07 | +0,74 | +0,20 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 897,20EUR | 15:20 | +0,16 | +1,40 | 1.008,00 | 618,40 | 2.046.513,20 | |
| Great Southern Bancorp | 66,00EUR | 15:06 | 71,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,450EUR | 15:13 | -0,53 | -0,050 | 10,400 | 0,001 | 945,00 | |
| Grupo Financiero Galicia S.A. | 37,40EUR | 27.08. | 53,00 | 22,00 | ||||
| Hancock Whitney Corp | 67,50EUR | 27.08. | +0,78 | +0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,50EUR | 13:04 | +1,04 | +0,20 | 32,40 | 19,40 | 9.984,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,80EUR | 14:10 | +1,03 | +0,18 | 18,99 | 10,80 | 232.733,89 | |
| HSBC Holdings PLC | 89,50EUR | 27.08. | +1,72 | +1,50 | 93,50 | 55,00 | ||
| Huntington Bancshares Inc. | 14,48EUR | 27.08. | +0,11 | +0,02 | 16,41 | 12,95 | 318,47 | |
| ICICI Bank Ltd. | 26,00EUR | 27.08. | -0,39 | -0,10 | 28,00 | 21,50 | 5.772,00 | |
| Independent Bank Corp | 69,50EUR | 08:10 | -0,71 | -0,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8275EUR | 14:38 | +0,50 | +0,0040 | 0,8594 | 0,5696 | 10.152,60 | |
| ING Groep N.V. | 30,37EUR | 15:23 | +0,51 | +0,16 | 31,22 | 20,21 | 1.023.847,07 | |
| Intesa Sanpaolo S.p.A. | 6,799EUR | 15:12 | 6,950 | 4,802 | 247.918,74 | |||
| JP Morgan Chase | 305,65EUR | 15:12 | +0,61 | +1,85 | 319,70 | 242,25 | 397.039,35 | |
| Julius Baer Gruppe AG | 81,20EUR | 09:08 | +1,36 | +1,10 | 84,00 | 56,10 | 10.231,20 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 27.08. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 132,85EUR | 15:13 | +0,68 | +0,90 | 134,15 | 98,12 | 43.176,25 | |
| Keycorp | 19,09EUR | 27.08. | -0,19 | -0,04 | 21,05 | 13,89 | 305,44 | |
| Komercní Banka AS | 43,94EUR | 27.08. | +0,46 | +0,20 | ||||
| Krung Thai Bank PCL | 1,070EUR | 15:15 | +1,90 | +0,020 | 1,150 | 0,595 | ||
| Liechtensteinische Landesbk AG | 123,60EUR | 11:30 | 126,00 | 78,50 | 7.416,00 | |||
| Lloyds Banking Group PLC | 1,279EUR | 15:01 | +0,31 | +0,004 | 1,376 | 0,894 | 82.580,87 | |
| M&T Bank Corp. | 205,80EUR | 13:49 | -0,10 | -0,20 | 223,30 | 150,05 | 205,80 | |
| Mercantile Bank Corp | 50,50EUR | 08:02 | +1,00 | +0,50 | 53,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 19,74EUR | 15:20 | +2,25 | +0,43 | 20,69 | 12,48 | 228.881,85 | |
| Mizuho Financial Group Inc. | 45,60EUR | 15:03 | +1,79 | +0,80 | 49,20 | 25,98 | 14.683,20 | |
| National Australia Bank Ltd. | 23,93EUR | 10:31 | +1,39 | +0,33 | 29,79 | 21,53 | 1.028,78 | |
| National Bank of Canada | 132,40EUR | 11:37 | +0,15 | +0,20 | 147,05 | 88,86 | 132,40 | |
| Northern Trust Corp. | 159,40EUR | 27.08. | -0,09 | -0,15 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 20,20EUR | 15:12 | -6,48 | -1,40 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 15:02 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 123,80EUR | 15:24 | -0,04 | -0,05 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 21,09EUR | 13:57 | +0,43 | +0,09 | 21,57 | 10,82 | 7.381,50 | |
| Park National Corporation | 169,00EUR | 27.08. | -0,59 | -1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 85,00EUR | 15:24 | -1,16 | -1,00 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,83EUR | 15:24 | +0,66 | +0,17 | 27,28 | 15,75 | ||
| Preferred Bank | 87,00EUR | 15:02 | +0,58 | +0,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 63,00EUR | 27.08. | -0,81 | -0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 19,80EUR | 15:17 | +2,59 | +0,50 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 09:28 | 0,0120 | 0,0060 |