Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.38,76EUR07.07.-0,52-0,2038,8223,00107.481,48
Addiko Bank AG26,70EUR07.07.32,8019,20
AGEAS SA/NV71,00EUR07.07.-0,14-0,1071,1555,0519.454,00
Agricult. Bk of China, The0,6140EUR07.07.+1,08+0,00620,72300,53084.375,98
American Expres307,10EUR07.07.-1,61-5,00331,60249,55656.886,90
ANZ Group Holdings Ltd.21,67EUR07.07.+0,97+0,2124,3616,48324,97
Associated Banc-Corp26,60EUR07.07.+0,76+0,2027,409,00
BBVA22,90EUR07.07.+0,09+0,0223,1012,51335.691,10
Banco Bilbao Vizcaya Argent.22,70EUR07.07.23,1012,6071.618,50
Banco Bradesco S.A BBD3,000EUR07.07.-2,68-0,0803,6402,3603.186,00
Banco de Sabadell S.A.3,220EUR07.07.-0,31-0,0103,5802,760236.589,50
Banco Macro S.A.83,50EUR07.07.-3,05-2,5089,5032,40167,00
Banco Santander Chile28,80EUR07.07.+1,41+0,4031,6019,20
Banco di Santan12,44EUR07.07.-0,34-0,0412,597,04689.039,16
Bangkok Bank PCL4,600EUR07.07.+0,44+0,0204,9603,600
Bank of America Corp.52,49EUR07.07.+0,17+0,0953,1638,42431.887,72
Bank of China Ltd.0,5400EUR07.07.-1,07-0,00580,60990,451326.528,58
Bank of Communications Co.Ltd.0,7360EUR07.07.-1,08-0,00780,85480,680010.984,80
Bank of East Asia Ltd., The1,430EUR07.07.+1,44+0,0201,7301,29044,33
Bank of Greece14,70EUR07.07.-1,34-0,2017,3513,80
Bank OF Hawaii Corporation71,50EUR07.07.-0,69-0,5073,5011,40
Bank of Montreal156,44EUR07.07.+1,47+2,26156,5294,7630.349,36
Bank of Nova Scotia, The75,24EUR07.07.-0,76-0,5877,1946,41181.102,68
Bank of Queensland Ltd.3,900EUR07.07.+3,23+0,1204,5203,6002.730,00
Bank Permata Tbk, PT0,1100EUR07.07.+1,85+0,00200,31400,1030
Bankinter S.A.15,38EUR07.07.+0,30+0,0515,4311,1223.869,76
Barclays PLC6,033EUR07.07.-3,43-0,2136,2293,88047.787,39
BBVA Banco Frances Ordinarias4,000EUR07.07.7,7002,400
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,500EUR07.07.+1,60+0,1007,6005,650175,50
Bk of New York MellonCorp.,The131,00EUR07.07.+1,53+2,00132,0078,935.633,00
BNP Paribas101,72EUR07.07.-0,82-0,84103,5065,01531.385,28
BOC Hong Kong Holdings Ltd.4,834EUR07.07.+0,42+0,0205,3843,8099.996,71
BOK Financial Corp.121,00EUR07.07.+0,83+1,00122,0086,00
BPER Banca S.p.A.14,00EUR07.07.-0,16-0,0214,127,2028.513,93
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.101,50EUR07.07.+0,70+0,70101,6261,549.135,00
Capital City Bank Group Inc.41,80EUR07.07.-0,95-0,4044,0027,60
Capital One Financial Corp.179,25EUR07.07.-1,64-2,95226,00152,00717,00
Capitol Federal Financial7,150EUR07.07.-0,69-0,0507,5502,100
Cathay General Bancorp53,50EUR07.07.-1,83-1,0053,5037,20
Cembra Money Bank AG101,40EUR07.07.-1,47-1,50114,4094,75202,80
Central Cooperative Bkbw11,660EUR07.07.-1,81-0,030
China Construction Bank Corp.0,8780EUR07.07.-0,20-0,00170,99990,790119.262,44
Citigroup Inc.123,64EUR07.07.-1,73-2,16129,6072,00267.556,96
Citizens Financial Group Inc.62,96EUR07.07.-0,19-0,1263,2839,881.196,24
Close Brothers Group PLC4,620EUR07.07.6,4503,580
Columbia Banking System Inc.28,20EUR07.07.
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR07.07.+0,98+0,5057,0040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,260EUR07.07.+0,89+0,020
Commerzbank38,20EUR07.07.38,8527,7210.695.274,20
Commonw.BK Austr.101,74EUR07.07.+1,36+1,36113,0083,61123.919,32
Credicorp Ltd.338,00EUR07.07.-1,17-4,00350,00187,00338,00
Crédit Agricole S.A.17,71EUR07.07.-1,38-0,2519,1415,2973.301,69
Cullen/Frost Bankers Inc.138,00EUR07.07.+0,74+1,00138,00105,00
Danske Bank AS48,88EUR07.07.-1,13-0,5649,7833,5641.548,00
DBS Group Holdings Ltd.46,96EUR07.07.+2,18+0,9947,7030,26305.724,01
Dt. Bank32,14EUR07.07.-0,77-0,2534,2123,6035.139.851,18
Deutsche Pfandbriefbank3,424EUR07.07.-0,06-0,0025,7252,712174.894,50
DWS Group69,05EUR07.07.-2,06-1,4571,6047,721.385.350,15
East West Bancorp115,00EUR07.07.-0,88-1,00120,0079,003.680,00
Erste Bank Polska S.A.153,35EUR07.07.-0,78-1,20156,70105,604.600,50
Erste Group118,10EUR07.07.-0,76-0,90119,8071,90115.974,20
F.N.B. Corp.16,30EUR07.07.-1,21-0,2017,009,70
FHB Land Credit and Mortage1,300EUR07.07.2,1201,060
Fifth Third Bancorp50,78EUR07.07.+0,30+0,1551,1234,2520.108,88
First Commonwealth Financial Corporation17,50EUR07.07.-1,13-0,2020,605,90175,00
First Financial Bancorp29,60EUR07.07.-0,67-0,2030,4017,70
First Hawaiian Inc.26,20EUR07.07.26,2020,20
First Horizon Corp.22,80EUR07.07.23,0017,00
Flagstar Bank N.A.12,82EUR07.07.-0,39-0,0513,169,4076,89
Flushing Financial Corp11,80EUR07.07.15,005,30
Fulton Financial Corp21,00EUR07.07.21,405,90
Funding Circle Holdings PLC1,860EUR07.07.+3,33+0,0602,0001,230
Glacier Bancorp45,00EUR07.07.-1,75-0,8046,4029,20
Glarner Kantonalbank25,10EUR07.07.+0,40+0,1028,1021,60
Goldman Sachs Group Inc., The913,60EUR07.07.-1,04-9,60978,20590,00293.265,60
Great Southern Bancorp67,00EUR07.07.-1,47-1,0071,0044,40
Grupo Financier.Banorte O9,200EUR07.07.-1,08-0,10010,4000,0019,20
Grupo Financiero Galicia S.A.47,00EUR07.07.-3,46-1,6053,0022,0094,00
Hancock Whitney Corp65,50EUR07.07.65,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.23,80EUR07.07.-0,84-0,2033,7519,9045.220,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC17,00EUR07.07.-1,08-0,1917,3610,38312.411,75
HSBC Holdings PLC85,50EUR07.07.-1,18-1,0086,5052,0010.944,00
Huntington Bancshares Inc.15,86EUR07.07.+0,77+0,1216,4112,95158,58
ICICI Bank Ltd.26,10EUR07.07.-1,15-0,3030,0021,5011.327,40
Independent Bank Corp73,50EUR07.07.-0,68-0,5075,0053,50
Industr. & Commerc.Bk of China0,7280EUR07.07.+0,99+0,00700,80140,569626.127,92
ING Groep N.V.28,30EUR07.07.-1,56-0,4528,8019,021.435.121,30
Intesa Sanpaolo S.p.A.6,246EUR07.07.-0,05-0,0036,2874,802660.414,56
JP Morgan Chase297,20EUR07.07.+0,59+1,75301,50239,601.154.919,20
Julius Baer Gruppe AG79,72EUR07.07.-0,77-0,6281,4656,1097.497,56
Kasikornbk -Nvdr- BA 105,000EUR07.07.5,4503,000
KBC Groep N.V.121,45EUR07.07.-0,33-0,40124,4587,2022.468,25
Keycorp20,64EUR07.07.20,7613,89330,24
Komercní Banka AS40,16EUR07.07.-1,62-0,6652,8539,281.285,12
Krung Thai Bank PCL0,9900EUR07.07.+0,51+0,00501,01000,5150
Liechtensteinische Landesbk AG121,80EUR07.07.+1,85+2,20122,2078,505.359,20
Lloyds Banking Group PLC1,345EUR07.07.-1,04-0,0141,3700,876217.943,45
M&T Bank Corp.210,20EUR07.07.+0,10+0,20211,30150,05630,60
Mercantile Bank Corp49,80EUR07.07.-0,40-0,2051,5034,00
Mitsubishi UFJ Finl Grp Inc.18,35EUR07.07.+0,87+0,1619,3011,28143.814,29
Mizuho Financial Group Inc.44,40EUR07.07.-0,90-0,4045,6023,36110.467,20
National Australia Bank Ltd.23,71EUR07.07.+2,65+0,6129,7920,967.966,56
National Bank of Canada141,15EUR07.07.+1,22+1,70141,1587,622.117,25
Northern Trust Corp.157,10EUR07.07.+0,35+0,55159,20104,00471,30
Northrim BanCorp Inc.23,40EUR07.07.26,0015,60
Oberbank AG ST83,00EUR07.07.86,0068,002.075,00
OTP Bank Nyrt.127,70EUR07.07.-3,04-4,00132,5067,22
Oversea-Chinese Bnkg Corp.Ltd.18,30EUR07.07.+5,50+0,9518,3010,8231.238,10
Park National Corporation160,00EUR07.07.+0,63+1,00162,00126,00
Pinnacle Financial Partn. Inc.88,00EUR07.07.+1,15+1,00104,0040,20
Powszechna K.O.(PKO)Bk Polski23,84EUR07.07.-2,28-0,5625,2615,752.145,15
Preferred Bank90,50EUR07.07.-2,16-2,0095,5031,40
Prosperity Bancshares61,00EUR07.07.+1,63+1,0061,0057,50
Provident Financial Services19,80EUR07.07.28,0014,70
PT Bank Maybank Indonesia TBK0,0080EUR07.07.0,01200,0060