120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 42,60EUR | 09:32 | +0,38 | +0,16 | 44,55 | 24,43 | 9.925,80 | |
| Addiko Bank AG | 24,00EUR | 09:01 | 32,80 | 20,20 | ||||
| AGEAS SA/NV | 73,85EUR | 08:36 | +0,41 | +0,30 | 77,00 | 55,95 | 1.255,45 | |
| Agricult. Bk of China, The | 0,7580EUR | 08:35 | +0,33 | +0,0024 | 0,8000 | 0,5492 | 0,76 | |
| American Expres | 271,70EUR | 09:29 | -0,07 | -0,20 | 331,60 | 252,05 | 815,10 | |
| ANZ Group Holdings Ltd. | 23,37EUR | 05.10. | +0,52 | +0,12 | 24,36 | 18,96 | 11.965,44 | |
| Associated Banc-Corp | 25,20EUR | 09:33 | -0,79 | -0,20 | 28,00 | 9,00 | ||
| BBVA | 24,39EUR | 09:34 | +1,54 | +0,37 | 25,79 | 15,40 | 30.731,40 | |
| Banco Bilbao Vizcaya Argent. | 24,30EUR | 09:18 | -0,42 | -0,10 | 25,30 | 15,50 | 972,00 | |
| Banco Bradesco S.A BBD | 3,820EUR | 05.10. | 3,920 | 2,600 | 30.116,88 | |||
| Banco de Sabadell S.A. | 3,638EUR | 09:39 | +2,11 | +0,075 | 3,789 | 2,760 | 133.325,42 | |
| Banco Macro S.A. | 61,00EUR | 09:31 | +0,83 | +0,50 | 89,50 | 36,40 | 61,00 | |
| Banco Santander Chile | 28,80EUR | 08:11 | +0,70 | +0,20 | 31,60 | 21,60 | ||
| Banco di Santan | 12,49EUR | 09:38 | +0,92 | +0,11 | 13,12 | 8,15 | 105.544,16 | |
| Bangkok Bank PCL | 4,380EUR | 08:18 | -7,20 | -0,340 | 5,400 | 3,620 | ||
| Bank of America Corp. | 48,24EUR | 09:36 | +0,42 | +0,20 | 56,50 | 40,07 | 54.457,32 | |
| Bank of China Ltd. | 0,6840EUR | 09:30 | +0,70 | +0,0047 | 0,6900 | 0,4551 | 229,14 | |
| Bank of Communications Co.Ltd. | 0,9450EUR | 05.10. | -0,15 | -0,0014 | 0,9538 | 0,6800 | 94,50 | |
| Bank of East Asia Ltd., The | 2,080EUR | 05.10. | +0,96 | +0,020 | 2,260 | 1,330 | ||
| Bank of Greece | 14,55EUR | 09:34 | 17,35 | 13,95 | ||||
| Bank OF Hawaii Corporation | 58,50EUR | 09:31 | -1,68 | -1,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 147,62EUR | 08:07 | -0,04 | -0,06 | 161,38 | 103,50 | 2.361,92 | |
| Bank of Nova Scotia, The | 80,43EUR | 09:31 | +0,14 | +0,11 | 83,99 | 53,92 | 109.304,37 | |
| Bank of Queensland Ltd. | 4,000EUR | 05.10. | 4,520 | 3,600 | 44,00 | |||
| Bank Permata Tbk, PT | 0,0900EUR | 09:02 | +2,27 | +0,0020 | 0,2980 | 0,0840 | ||
| Bankinter S.A. | 15,94EUR | 09:17 | +1,08 | +0,17 | 17,09 | 12,59 | 1.832,53 | |
| Barclays PLC | 5,316EUR | 09:37 | +1,12 | +0,059 | 6,357 | 4,070 | 20.599,50 | |
| BBVA Banco Frances Ordinarias | 3,480EUR | 05.10. | +4,67 | +0,140 | 5.080,80 | |||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,300EUR | 05.10. | 7,350 | 5,650 | ||||
| Bk of New York MellonCorp.,The | 127,00EUR | 09:31 | -0,78 | -1,00 | 145,00 | 88,54 | 12.700,00 | |
| BNP Paribas | 94,02EUR | 09:39 | +0,79 | +0,74 | 113,98 | 65,01 | 248.212,80 | |
| BOC Hong Kong Holdings Ltd. | 5,756EUR | 05.10. | +1,16 | +0,066 | 5,938 | 3,942 | 12.778,32 | |
| BOK Financial Corp. | 112,00EUR | 05.10. | +0,89 | +1,00 | 122,00 | 90,00 | ||
| BPER Banca S.p.A. | 13,98EUR | 09:30 | +1,38 | +0,19 | 15,21 | 9,07 | 363,58 | |
| Canadian Imperial Bk of Comm. | 98,50EUR | 05.10. | +0,08 | +0,08 | 107,66 | 67,48 | 2.167,00 | |
| Capital City Bank Group Inc. | 42,40EUR | 09:37 | -1,85 | -0,80 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 172,00EUR | 07:32 | -0,63 | -1,10 | 226,00 | 152,00 | 860,00 | |
| Capitol Federal Financial | 7,350EUR | 09:12 | -0,68 | -0,050 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 54,00EUR | 05.10. | +0,93 | +0,50 | 56,00 | 38,00 | ||
| Cembra Money Bank AG | 92,05EUR | 05.10. | -0,05 | -0,05 | 114,40 | 90,05 | 2.393,30 | |
| Central Cooperative Bkbw1 | 1,830EUR | 08:03 | ||||||
| China Construction Bank Corp. | 1,098EUR | 09:02 | +0,02 | +0,0002 | 1,113 | 0,790 | 26.582,13 | |
| Citigroup Inc. | 114,84EUR | 09:30 | +0,63 | +0,72 | 129,60 | 80,14 | 15.618,24 | |
| Citizens Financial Group Inc. | 57,74EUR | 08:57 | +0,35 | +0,20 | 65,12 | 40,50 | 57,74 | |
| Close Brothers Group PLC | 4,600EUR | 09:34 | +1,77 | +0,080 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 25,60EUR | 08:03 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 05.10. | +0,41 | +0,20 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,020EUR | 09:32 | -1,94 | -0,040 | ||||
| Commerzbank | 39,75EUR | 09:38 | +1,33 | +0,52 | 43,34 | 28,90 | 1.293.306,00 | |
| Commonw.BK Austr. | 94,11EUR | 09:10 | -0,10 | -0,09 | 113,00 | 83,61 | 846,99 | |
| Credicorp Ltd. | 332,00EUR | 05.10. | -1,19 | -4,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 17,10EUR | 09:34 | +0,03 | +0,005 | 20,40 | 15,35 | 37.722,60 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 05.10. | 147,00 | 105,00 | ||||
| Danske Bank AS | 49,45EUR | 09:09 | +1,08 | +0,53 | 51,18 | 35,85 | 65.274,00 | |
| DBS Group Holdings Ltd. | 54,80EUR | 08:41 | -0,26 | -0,14 | 54,80 | 34,05 | 1.041,20 | |
| Dt. Bank | 31,24EUR | 09:39 | +0,21 | +0,07 | 35,84 | 23,60 | 938.637,04 | |
| Deutsche Pfandbriefbank | 3,058EUR | 09:10 | +1,12 | +0,034 | 5,220 | 2,712 | 48.298,05 | |
| DWS Group | 68,60EUR | 09:31 | +0,51 | +0,35 | 78,50 | 50,15 | 41.571,60 | |
| East West Bancorp | 110,00EUR | 05.10. | +0,89 | +1,00 | 120,00 | 79,00 | ||
| Erste Bank Polska S.A. | 180,15EUR | 09:40 | +2,15 | +3,80 | 184,10 | 108,20 | ||
| Erste Group | 116,00EUR | 09:30 | +0,61 | +0,70 | 127,70 | 81,90 | 16.472,00 | |
| F.N.B. Corp. | 15,40EUR | 09:04 | +1,32 | +0,20 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,070EUR | 09:40 | +10,08 | +0,098 | 2,000 | 0,950 | ||
| Fifth Third Bancorp | 44,53EUR | 05.10. | -0,18 | -0,08 | 52,31 | 34,25 | ||
| First Commonwealth Financial Corporation | 17,10EUR | 09:33 | -4,47 | -0,80 | 20,60 | 11,20 | ||
| First Financial Bancorp | 27,00EUR | 08:08 | -2,17 | -0,60 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,00EUR | 05.10. | 26,20 | 20,20 | ||||
| First Horizon Corp. | 21,40EUR | 05.10. | -1,90 | -0,40 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 11,13EUR | 05.10. | +0,15 | +0,02 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,90EUR | 07:00 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,40EUR | 09:11 | -2,02 | -0,40 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,140EUR | 09:40 | +18,89 | +0,340 | 2,860 | 1,080 | ||
| Glacier Bancorp | 37,60EUR | 09:31 | -2,59 | -1,00 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 27,40EUR | 09:37 | +6,20 | +1,60 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 803,40EUR | 09:30 | +0,45 | +3,60 | 1.008,00 | 632,00 | 10.444,20 | |
| Great Southern Bancorp | 69,00EUR | 08:08 | -0,72 | -0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,050EUR | 08:03 | 10,600 | 0,001 | ||||
| Grupo Financiero Galicia S.A. | 32,40EUR | 05.10. | -0,59 | -0,20 | 53,00 | 23,60 | ||
| Hancock Whitney Corp | 64,50EUR | 05.10. | -0,77 | -0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,80EUR | 05.10. | 32,40 | 18,70 | 56.232,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,35EUR | 09:38 | +0,95 | +0,16 | 18,99 | 11,08 | 32.461,85 | |
| HSBC Holdings PLC | 85,50EUR | 05.10. | +0,59 | +0,50 | 93,50 | 55,00 | ||
| Huntington Bancshares Inc. | 13,76EUR | 05.10. | +0,31 | +0,04 | 16,41 | 12,95 | 13,76 | |
| ICICI Bank Ltd. | 24,60EUR | 08:42 | +0,41 | +0,10 | 28,00 | 21,50 | 4.920,00 | |
| Independent Bank Corp | 70,00EUR | 08:10 | -0,71 | -0,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8501EUR | 09:11 | +1,31 | +0,0110 | 0,8719 | 0,5696 | 18.533,03 | |
| ING Groep N.V. | 31,41EUR | 09:33 | +1,18 | +0,37 | 32,40 | 20,24 | 95.957,55 | |
| Intesa Sanpaolo S.p.A. | 6,521EUR | 09:34 | +0,73 | +0,047 | 7,001 | 4,802 | 110.354,88 | |
| JP Morgan Chase | 295,40EUR | 09:30 | -0,17 | -0,50 | 319,70 | 242,25 | 325.235,40 | |
| Julius Baer Gruppe AG | 79,06EUR | 07:32 | -0,35 | -0,28 | 84,00 | 56,10 | 79,06 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08:16 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 125,75EUR | 09:17 | +0,80 | +1,00 | 134,90 | 98,20 | 40.365,75 | |
| Keycorp | 17,67EUR | 05.10. | +0,22 | +0,04 | 21,05 | 13,89 | ||
| Komercní Banka AS | 41,06EUR | 05.10. | +0,45 | +0,18 | 6.569,60 | |||
| Krung Thai Bank PCL | 1,070EUR | 08:56 | +0,94 | +0,010 | 1,170 | 0,595 | ||
| Liechtensteinische Landesbk AG | 121,20EUR | 05.10. | +1,16 | +1,40 | 127,20 | 78,50 | 20.240,40 | |
| Lloyds Banking Group PLC | 1,227EUR | 07:31 | +1,43 | +0,018 | 1,376 | 0,948 | 2,45 | |
| M&T Bank Corp. | 194,60EUR | 05.10. | -0,10 | -0,20 | 223,30 | 150,05 | 1.167,60 | |
| Mercantile Bank Corp | 52,00EUR | 08:08 | +0,97 | +0,50 | 53,50 | 34,40 | ||
| Mitsubishi UFJ Finl Grp Inc. | 20,75EUR | 09:13 | +1,24 | +0,26 | 21,16 | 12,48 | 3.652,00 | |
| Mizuho Financial Group Inc. | 49,40EUR | 07:31 | +2,06 | +1,00 | 49,80 | 25,98 | 49,40 | |
| National Australia Bank Ltd. | 24,19EUR | 08:00 | +0,34 | +0,08 | 29,79 | 21,53 | 24,19 | |
| National Bank of Canada | 126,25EUR | 05.10. | +0,28 | +0,35 | 147,05 | 91,44 | 6.817,50 | |
| Northern Trust Corp. | 152,55EUR | 05.10. | +0,36 | +0,55 | 167,50 | 105,00 | 16.170,30 | |
| Northrim BanCorp Inc. | 21,20EUR | 09:34 | -0,93 | -0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 112,15EUR | 09:40 | +2,23 | +2,45 | 132,50 | 73,22 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 22,24EUR | 09:15 | +0,68 | +0,15 | 22,25 | 10,98 | 44.480,00 | |
| Park National Corporation | 160,00EUR | 08:08 | 183,00 | 126,00 | ||||
| Pinnacle Financial Partn. Inc. | 84,50EUR | 09:04 | -0,59 | -0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 27,57EUR | 09:40 | +2,34 | +0,63 | 28,97 | 16,61 | ||
| Preferred Bank | 92,00EUR | 09:33 | 96,00 | 31,40 | ||||
| Prosperity Bancshares | 60,50EUR | 05.10. | 65,50 | 57,50 | 2.420,00 | |||
| Provident Financial Services | 19,50EUR | 08:22 | +2,09 | +0,40 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:31 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 59,70EUR | 09:33 | +0,51 | +0,30 | 66,70 | 28,80 | 8.298,30 |