Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.37,87EUR20:52-1,48-0,5738,8223,00131.711,86
Addiko Bank AG26,00EUR21:3132,8019,553.432,00
AGEAS SA/NV70,95EUR17:25-1,67-1,2072,0055,9515.821,85
Agricult. Bk of China, The0,6430EUR19:39+1,30+0,00780,72300,530841.532,66
American Expres315,40EUR21:29+0,70+2,20331,60249,55273.136,40
ANZ Group Holdings Ltd.22,30EUR13:12+1,31+0,2924,3616,48178,40
Associated Banc-Corp27,60EUR21:30+3,76+1,0027,609,00
BBVA22,55EUR20:54+1,08+0,2423,1012,51208.474,75
Banco Bilbao Vizcaya Argent.22,10EUR10:39+0,90+0,2023,1012,60115.362,00
Banco Bradesco S.A BBD3,100EUR17:343,6402,3604.030,00
Banco de Sabadell S.A.3,221EUR21:04+0,28+0,0093,5802,760472.330,66
Banco Macro S.A.82,00EUR15:52-6,02-5,0089,5032,402.214,00
Banco Santander Chile28,60EUR21:27-0,69-0,2031,6019,20
Banco di Santan11,94EUR21:01-0,85-0,1012,597,16656.613,88
Bangkok Bank PCL4,500EUR14:47-7,41-0,3605,1003,600
Bank of America Corp.53,85EUR21:18+0,13+0,0754,2538,42293.913,30
Bank of China Ltd.0,5689EUR21:07+0,57+0,00320,60990,451324.761,94
Bank of Communications Co.Ltd.0,7482EUR19:34-0,43-0,00320,85480,6800598,56
Bank of East Asia Ltd., The1,510EUR15.07.1,7301,2901,51
Bank of Greece14,60EUR17:35+0,69+0,1017,3514,15
Bank OF Hawaii Corporation74,50EUR21:32+4,20+3,0075,0011,40
Bank of Montreal159,74EUR19:51-0,60-0,96160,7094,9227.954,50
Bank of Nova Scotia, The78,09EUR19:45-0,92-0,7278,9946,75240.907,65
Bank of Queensland Ltd.3,860EUR15.07.+1,05+0,0404,5203,600
Bank Permata Tbk, PT0,1050EUR10:430,31400,103021,00
Bankinter S.A.15,53EUR20:07+0,32+0,0515,5911,206.318,68
Barclays PLC6,163EUR19:54-0,73-0,0456,2293,98023.561,15
BBVA Banco Frances Ordinarias4,020EUR21:04+0,50+0,0207,7002,400402,00
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,500EUR15.07.+0,78+0,0507,6005,650
Bk of New York MellonCorp.,The139,00EUR18:44-0,71-1,00143,0083,4050.457,00
BNP Paribas102,70EUR21:24-0,31-0,32103,5065,01676.690,30
BOC Hong Kong Holdings Ltd.5,232EUR17:27-0,27-0,0145,3843,8091.689,94
BOK Financial Corp.122,00EUR15.07.+3,33+4,00122,0086,00
BPER Banca S.p.A.13,74EUR19:03-0,77-0,1114,297,4676.163,47
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.105,48EUR16:17-0,06-0,06105,9061,766.223,32
Capital City Bank Group Inc.44,20EUR21:26+4,25+1,8044,6027,60
Capital One Financial Corp.184,65EUR21:04+1,13+2,05226,00152,0040.438,35
Capitol Federal Financial7,550EUR21:29+2,72+0,2007,6004,300
Cathay General Bancorp53,50EUR15.07.+2,78+1,5053,5037,20
Cembra Money Bank AG97,25EUR20:39-1,57-1,55114,4094,756.515,75
Central Cooperative Bkbw11,610EUR15.07.
China Construction Bank Corp.0,9020EUR21:31-0,50-0,00450,99990,790144.312,55
Citigroup Inc.115,98EUR21:23-1,69-1,98129,6077,36316.741,38
Citizens Financial Group Inc.65,12EUR15:56+4,58+2,8465,1240,285.860,80
Close Brothers Group PLC4,780EUR19:51-0,42-0,0206,4503,580
Columbia Banking System Inc.28,40EUR07:27+5,80+1,60
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares52,00EUR15:41+1,98+1,0055,0040,805.200,00
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,200EUR17:30
Commerzbank37,85EUR21:29-0,47-0,1839,1827,815.899.111,75
Commonw.BK Austr.106,08EUR21:31+1,76+1,82113,0083,61256.395,36
Credicorp Ltd.344,00EUR16:58-1,73-6,00354,00187,005.160,00
Crédit Agricole S.A.17,86EUR20:04+0,45+0,0819,1415,29172.390,03
Cullen/Frost Bankers Inc.138,00EUR15.07.+2,90+4,00138,00105,00
Danske Bank AS49,79EUR18:05-1,10-0,5550,5033,5627.484,08
DBS Group Holdings Ltd.50,50EUR21:32-1,96-0,9950,5031,09196.899,50
Dt. Bank31,52EUR21:29-1,05-0,3434,2123,606.463.379,84
Deutsche Pfandbriefbank3,546EUR19:59+1,43+0,0505,7252,712384.514,06
DWS Group69,85EUR21:07+1,46+1,0071,6048,521.061.859,70
East West Bancorp116,00EUR15.07.+2,61+3,00120,0079,001.044,00
Erste Bank Polska S.A.153,10EUR20:28-1,86-2,90159,40105,60
Erste Group114,40EUR19:25-1,13-1,30119,8074,4075.275,20
F.N.B. Corp.16,90EUR21:32+3,05+0,5017,009,70
FHB Land Credit and Mortage1,400EUR18:46+7,69+0,1002,1201,060
Fifth Third Bancorp51,89EUR19:08+2,69+1,3551,8934,2515.203,77
First Commonwealth Financial Corporation18,50EUR21:25+3,93+0,7020,605,90
First Financial Bancorp31,20EUR19:11+4,00+1,2031,4018,30
First Hawaiian Inc.25,20EUR15.07.+3,20+0,8026,2020,20
First Horizon Corp.21,80EUR15:31-0,91-0,2023,0017,0043,60
Flagstar Bank N.A.13,07EUR15.07.+3,13+0,4113,169,40
Flushing Financial Corp11,70EUR07:1115,005,30
Fulton Financial Corp21,60EUR20:45+2,86+0,6021,605,90
Funding Circle Holdings PLC1,990EUR20:552,4601,230
Glacier Bancorp47,40EUR21:22+4,41+2,0047,6029,20
Glarner Kantonalbank25,50EUR17:37+2,82+0,7028,1021,60
Goldman Sachs Group Inc., The953,20EUR20:40-4,81-48,301.008,00592,40869.318,40
Great Southern Bancorp69,50EUR21:09+4,51+3,0071,0044,40
Grupo Financier.Banorte O8,850EUR17:58-2,21-0,20010,4000,001
Grupo Financiero Galicia S.A.45,00EUR15.07.-5,24-2,4053,0022,003.600,00
Hancock Whitney Corp65,50EUR15.07.+2,99+2,0065,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.23,00EUR16:4433,7519,9059.133,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC17,64EUR19:57-0,58-0,1017,6410,48357.063,67
HSBC Holdings PLC87,50EUR15.07.+1,16+1,0087,5053,0087,50
Huntington Bancshares Inc.16,21EUR20:08+2,51+0,3916,4112,955.999,18
ICICI Bank Ltd.25,70EUR18:27+1,18+0,3030,0021,507.761,40
Independent Bank Corp75,50EUR17:00+3,40+2,5075,5053,50
Industr. & Commerc.Bk of China0,7635EUR20:04+1,92+0,01440,80140,569621.480,31
ING Groep N.V.28,74EUR21:35-1,07-0,3129,1019,331.816.109,34
Intesa Sanpaolo S.p.A.6,383EUR21:34+0,33+0,0216,3954,802742.119,50
JP Morgan Chase299,30EUR21:34-0,94-2,85307,25242,251.333.980,10
Julius Baer Gruppe AG81,32EUR09:05-1,06-0,8681,6256,10243,96
Kasikornbk -Nvdr- BA 105,000EUR08:515,4503,000
KBC Groep N.V.121,55EUR20:30+0,17+0,20124,4587,4014.829,10
Keycorp21,05EUR21:28+2,16+0,4421,0513,89947,25
Komercní Banka AS40,54EUR18:15+1,15+0,4652,8539,28
Krung Thai Bank PCL1,030EUR21:08-0,96-0,0101,0500,520
Liechtensteinische Landesbk AG125,80EUR17:25126,0078,5021.008,60
Lloyds Banking Group PLC1,333EUR18:46-1,16-0,0161,3700,87664.774,47
M&T Bank Corp.215,20EUR13:34+2,36+5,10217,50150,05430,40
Mercantile Bank Corp51,50EUR21:29+3,41+1,7052,0034,001.030,00
Mitsubishi UFJ Finl Grp Inc.19,80EUR21:09-1,52-0,3020,5011,28281.369,18
Mizuho Financial Group Inc.45,00EUR21:12-3,90-1,8047,6023,6713.500,00
National Australia Bank Ltd.24,24EUR18:03+0,73+0,1829,7920,96484,70
National Bank of Canada147,00EUR20:50-0,17-0,25147,0588,405.439,00
Northern Trust Corp.164,00EUR15:52-1,18-1,95167,50104,002.624,00
Northrim BanCorp Inc.24,80EUR19:37+5,98+1,4026,0015,60
Oberbank AG ST86,00EUR20:1486,0068,00516,00
OTP Bank Nyrt.123,85EUR21:34+0,90+1,10132,5069,14
Oversea-Chinese Bnkg Corp.Ltd.19,37EUR15.07.+1,46+0,2819,3710,826.159,66
Park National Corporation160,00EUR08:03+2,47+4,00162,00126,00
Pinnacle Financial Partn. Inc.90,00EUR21:15+3,45+3,00102,0040,20
Powszechna K.O.(PKO)Bk Polski24,46EUR21:35-1,67-0,4225,8515,75489,10
Preferred Bank94,50EUR21:04+3,28+3,0095,5031,40
Prosperity Bancshares61,00EUR15.07.+3,20+2,0061,0057,50
Provident Financial Services20,80EUR19:57+4,52+0,9028,0014,70
PT Bank Maybank Indonesia TBK0,0080EUR07:300,01200,0060