Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.30,15EUR17.04.+0,87+0,2632,8217,75301.047,75
Addiko Bank AG27,00EUR17.04.28,5018,30
AGEAS SA/NV67,75EUR17.04.+0,97+0,6568,3052,4027.100,00
Agricult. Bk of China, The0,6412EUR17.04.+2,34+0,01440,72300,5000924,61
American Expres282,90EUR17.04.+1,92+5,30331,60210,20620.965,50
ANZ Group Holdings Ltd.22,86EUR17.04.+0,39+0,0924,3615,66
Associated Banc-Corp23,60EUR17.04.+2,61+0,6024,809,00
BBVA20,18EUR17.04.+4,36+0,8522,4011,73770.835,64
Banco Bilbao Vizcaya Argent.20,20EUR17.04.+3,86+0,7522,2011,7016.180,20
Banco Bradesco S.A BBD3,580EUR17.04.+1,74+0,0603,5801,8803.497,66
Banco de Sabadell S.A.3,341EUR17.04.+1,38+0,0453,5802,409324.628,27
Banco Macro S.A.70,50EUR17.04.+0,72+0,5089,0032,407.402,50
Banco Santander Chile30,20EUR17.04.+1,34+0,4031,6019,10
Banco di Santan10,92EUR17.04.+3,57+0,3811,405,731.747.320,12
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,280EUR17.04.4,9603,380
Bank of America Corp.45,76EUR17.04.+0,87+0,4049,2432,20588.610,88
Bank of China Ltd.0,5599EUR17.04.+1,43+0,00780,55990,451318.978,93
Bank of Communications Co.Ltd.0,7534EUR17.04.+1,61+0,01200,85000,6800
Bank of East Asia Ltd., The1,520EUR17.04.+3,40+0,0501,7301,15013.917,12
Bank of Greece15,30EUR17.04.17,3512,95
Bank OF Hawaii Corporation67,50EUR17.04.+2,27+1,5068,5011,40
Bank of Montreal129,60EUR17.04.+1,86+2,36129,6080,203.369,60
Bank of Nova Scotia, The64,98EUR17.04.+2,20+1,4066,3840,85321.651,00
Bank of Queensland Ltd.4,420EUR17.04.+0,45+0,0204,5203,6001.215,50
Bank Permata Tbk, PT0,1580EUR17.04.-1,25-0,00200,31400,091050,56
Bankinter S.A.15,06EUR17.04.+1,64+0,2415,079,7014.196,87
Barclays PLC5,131EUR17.04.+2,95+0,1475,9203,21087.416,85
BBVA Banco Frances Ordinarias4,880EUR17.04.+4,17+0,180488,00
Bca Pop. di Sondrio S.p.A.17,72EUR17.04.+0,60+0,1118,5310,2017,72
Bendigo & Adelaide Bank Ltd.6,800EUR17.04.+0,75+0,0507,6005,4506,80
Bk of New York MellonCorp.,The115,00EUR17.04.117,0063,3052.095,00
BNP Paribas94,14EUR17.04.+4,48+4,0497,6365,011.108.121,94
BOC Hong Kong Holdings Ltd.4,753EUR17.04.-0,72-0,0344,8993,2807.476,47
BOK Financial Corp.115,00EUR17.04.+1,75+2,00116,0077,00
BPER Banca S.p.A.12,36EUR17.04.+1,44+0,1812,996,6071.502,60
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.93,02EUR17.04.+1,74+1,5893,0250,8937.673,10
Capital City Bank Group Inc.39,40EUR17.04.+2,07+0,8040,4027,60
Capital One Financial Corp.175,40EUR17.04.+2,97+5,05226,00140,0061.039,20
Capitol Federal Financial6,400EUR17.04.+2,40+0,1506,6002,100
Cathay General Bancorp45,40EUR17.04.+2,68+1,2045,8033,60
Cembra Money Bank AG111,50EUR17.04.+1,89+2,10223,00
Central Cooperative Bkbw11,700EUR17.04.
China Construction Bank Corp.0,9427EUR17.04.+2,71+0,02490,95000,713147.703,45
Citigroup Inc.112,20EUR17.04.+2,33+2,54113,0454,15509.949,00
Citizens Financial Group Inc.54,98EUR17.04.+0,22+0,1257,7930,2314.239,82
Close Brothers Group PLC5,600EUR17.04.+5,66+0,3006,4503,2805.320,00
Columbia Banking System Inc.24,60EUR17.04.+2,52+0,60
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares43,60EUR17.04.+1,41+0,6058,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,240EUR17.04.+7,69+0,160
Commerzbank35,81EUR17.04.+3,29+1,1438,2522,5112.093.037,00
Commonw.BK Austr.108,72EUR17.04.+0,52+0,56113,0083,61225.920,16
Credicorp Ltd.290,00EUR17.04.-2,78-8,00322,00162,00580,00
Crédit Agricole S.A.17,74EUR17.04.+2,70+0,4719,1415,29268.277,35
Cullen/Frost Bankers Inc.125,00EUR17.04.+1,68+2,00125,0098,50
Danske Bank AS44,59EUR17.04.+0,64+0,2847,3128,50104.920,27
DBS Group Holdings Ltd.38,33EUR17.04.-0,04-0,0240,8027,10143.067,23
Dt. Bank28,64EUR17.04.+2,55+0,7134,2120,4216.309.248,48
Deutsche Pfandbriefbank3,438EUR17.04.-1,06-0,0365,9652,712754.940,11
DWS Group59,65EUR17.04.+3,56+2,0565,4041,761.613.950,05
East West Bancorp99,00EUR17.04.+2,05+2,00104,0067,00
Erste Group107,70EUR17.04.+2,49+2,60111,9058,45296.498,10
F.N.B. Corporation15,20EUR17.04.+2,70+0,4016,109,70
FHB Land Credit and Mortage1,325EUR17.04.-0,38-0,0052,1601,190
Fifth Third Bancorp42,60EUR17.04.+1,70+0,7146,8729,1246.902,60
First Commonwealth Financial Corporation15,80EUR17.04.+1,28+0,2016,105,90
First Financial Bancorp25,00EUR17.04.+3,31+0,8026,8014,70
First Hawaiian Inc.22,40EUR17.04.+2,70+0,6024,0019,10
First Horizon Corp.20,60EUR17.04.+0,97+0,2022,2014,90
Flagstar Bank N.A.11,50EUR17.04.+2,89+0,3512,108,95
Flushing Financial Corp13,60EUR17.04.+3,03+0,4015,005,30
Fulton Financial Corp18,50EUR17.04.+2,78+0,5019,305,90
Funding Circle Holdings PLC1,730EUR17.04.+3,59+0,0601,9801,100
Glacier Bancorp41,20EUR17.04.+3,52+1,4045,2029,20
Glarner Kantonalbank27,20EUR17.04.+2,26+0,6027,4021,60
Goldman Sachs Group Inc., The785,20EUR17.04.+2,96+22,60846,50434,05731.021,20
Great Southern Bancorp57,50EUR17.04.+2,68+1,5059,5040,00
Grupo Financier.Banorte O9,750EUR17.04.-1,05-0,10010,4000,0014.933,50
Grupo Financiero Galicia S.A.41,40EUR17.04.-1,93-0,8058,0022,00
Hancock Whitney Corp55,00EUR17.04.+2,65+1,50
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.23,40EUR17.04.+4,46+1,0034,0020,8021.504,60
Heritage Commerce Corp11,30EUR17.04.+3,67+0,4011,506,70
HSBC Holdings PLC15,62EUR17.04.+1,96+0,3016,149,10461.983,74
HSBC Holdings PLC78,00EUR17.04.+1,97+1,5079,5045,80
Huntington Bancshares Inc.14,24EUR17.04.+1,86+0,2616,4111,721.537,49
ICICI Bank Ltd.24,70EUR17.04.+1,67+0,4031,1021,6025.268,10
Independent Bank Corp65,50EUR17.04.-0,76-0,5073,0047,00
Industr. & Commerc.Bk of China0,7600EUR17.04.-0,03-0,00020,77790,569620.635,52
ING Groep N.V.24,55EUR17.04.+1,45+0,3526,4216,372.462.305,31
Intesa Sanpaolo S.p.A.5,879EUR17.04.+1,72+0,0996,1564,3201.193.043,11
JP Morgan Chase263,95EUR17.04.+0,27+0,70288,20198,50986.645,10
Julius Baer Gruppe AG68,22EUR17.04.+2,13+1,4250.619,24
Kasikornbk -Nvdr- BA 104,600EUR15.04.-4,17-0,2005,4503,700
KBC Groep N.V.119,85EUR17.04.+2,71+3,15124,4578,5619.056,15
Keycorp18,30EUR17.04.+0,85+0,1619,8012,21
Komercní Banka AS48,20EUR17.04.+0,50+0,2452,8538,68
Krung Thai Bank PCL0,7950EUR17.04.-2,45-0,02000,93500,4900
Liechtensteinische Landesbk AG105,40EUR17.04.-0,75-0,8014.861,40
Lloyds Banking Group PLC1,223EUR17.04.+2,34+0,0281,3700,820261.934,80
M&T Bank Corp.186,60EUR17.04.+0,95+1,75202,00138,453.732,00
Mercantile Bank Corp45,00EUR17.04.+2,74+1,2046,6032,20
Mitsubishi UFJ Finl Grp Inc.15,65EUR17.04.-1,60-0,2517,2310,05482.223,45
Mizuho Financial Group Inc.37,00EUR17.04.-1,08-0,4044,0020,5310.878,00
National Australia Bank Ltd.26,15EUR17.04.-0,93-0,2529,7919,1226,15
National Bank of Canada125,80EUR17.04.+2,08+2,55125,8072,987.422,20
Northern Trust Corp.135,25EUR17.04.+1,43+1,90135,2577,501.487,75
Northrim BanCorp Inc.21,00EUR17.04.+2,94+0,6026,0014,75
Oberbank AG ST79,00EUR17.04.82,0064,00
OTP Bank Nyrt.123,15EUR17.04.+4,76+5,60125,5557,847.635,30
Oversea-Chinese Bnkg Corp.Ltd.15,36EUR17.04.+1,00+0,1515,4510,4530.059,52
Park National Corporation142,00EUR17.04.+2,08+3,00150,00121,00
Pinnacle Financial Partners82,00EUR17.04.+4,46+3,50104,0057,00
Powszechna K.O.(PKO)Bk Polski23,68EUR17.04.+2,27+0,5324,0815,364.215,04
Preferred Bank80,00EUR17.04.+1,27+1,0087,5031,40
Prosperity Bancshares57,50EUR17.04.+1,72+1,0062,5056,00
Provident Financial Services19,00EUR17.04.+3,83+0,7020,006,90
PT Bank Maybank Indonesia TBK0,0090EUR17.04.0,01400,0070