Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.35,94EUR14:12+2,05+0,7235,9422,2852.867,74
Addiko Bank AG25,90EUR12:46+0,39+0,1028,9018,30
AGEAS SA/NV67,50EUR10:27+0,60+0,4069,3555,0516.402,50
Agricult. Bk of China, The0,6960EUR15.06.-2,51-0,01660,72300,53085.381,47
American Expres290,60EUR14:20+0,21+0,60331,60249,55153.727,40
ANZ Group Holdings Ltd.21,07EUR15.06.+0,24+0,0524,3615,8320.517,31
Associated Banc-Corp24,20EUR14:20-2,42-0,6025,609,00
BBVA20,94EUR14:24+1,65+0,3422,4012,51214.341,84
Banco Bilbao Vizcaya Argent.20,40EUR15.06.+1,46+0,3022,2012,60110.710,80
Banco Bradesco S.A BBD3,000EUR15.06.+2,05+0,0603,6402,36010.626,00
Banco de Sabadell S.A.3,035EUR14:09+1,41+0,0423,5802,598348.703,29
Banco Macro S.A.85,50EUR09:3087,5032,4085,50
Banco Santander Chile28,20EUR14:17+0,71+0,2031,6019,10
Banco di Santan11,55EUR14:23+0,84+0,1011,596,75538.275,38
Bangkok Bank PCL4,400EUR07:52-2,22-0,1004,9603,500
Bank of America Corp.48,34EUR14:21+0,42+0,2049,2438,08315.095,87
Bank of China Ltd.0,6031EUR12:270,60990,451328.840,85
Bank of Communications Co.Ltd.0,8536EUR10:33-0,51-0,00420,85480,680014,51
Bank of East Asia Ltd., The1,480EUR15.06.-1,35-0,0201,7301,2604.884,00
Bank of Greece14,60EUR14:18+0,69+0,1017,3512,95
Bank OF Hawaii Corporation64,50EUR12:17-4,44-3,0069,5011,40
Bank of Montreal145,80EUR13:37-0,59-0,86147,1491,126.269,40
Bank of Nova Scotia, The72,80EUR14:24-0,18-0,1373,2846,00103.376,00
Bank of Queensland Ltd.3,880EUR12:07+1,05+0,0404,5203,6004.190,40
Bank Permata Tbk, PT0,1480EUR12:470,31400,113053,28
Bankinter S.A.14,48EUR11:57+0,14+0,0215,0710,802.185,73
Barclays PLC5,630EUR14:21+1,98+0,1095,9203,710107.983,40
BBVA Banco Frances Ordinarias4,400EUR13:31+3,77+0,1607,7002,400
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,200EUR15.06.+1,57+0,1007,6005,650
Bk of New York MellonCorp.,The122,00EUR09:30127,0076,36122,00
BNP Paribas100,00EUR14:22+1,72+1,69100,4065,011.018.200,00
BOC Hong Kong Holdings Ltd.5,346EUR09:30-0,11-0,0065,3843,6715,35
BOK Financial Corp.112,00EUR15.06.+0,89+1,00117,0084,00
BPER Banca S.p.A.13,69EUR14:07+2,12+0,2813,697,20987.185,90
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.97,73EUR15.06.-0,29-0,28100,9858,702.540,98
Capital City Bank Group Inc.38,20EUR10:51-2,05-0,8040,6027,60
Capital One Financial Corp.170,30EUR12:17-0,45-0,75226,00152,0016.008,20
Capitol Federal Financial6,800EUR10:47-2,16-0,1507,1002,100
Cathay General Bancorp49,20EUR15.06.+0,97+0,5049,2037,20
Cembra Money Bank AG102,50EUR09:07-0,39-0,40114,4094,75102,50
Central Cooperative Bkbw11,620EUR08:01
China Construction Bank Corp.0,9855EUR12:38+1,26+0,01210,99990,7901307,48
Citigroup Inc.122,48EUR14:20+0,54+0,66123,0466,90268.353,68
Citizens Financial Group Inc.58,14EUR15.06.+0,14+0,0858,1435,061.046,52
Close Brothers Group PLC5,100EUR14:22-1,92-0,1006,4503,580
Columbia Banking System Inc.26,60EUR15.06.+0,76+0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR15.06.57,0040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,200EUR13:40+3,77+0,080
Commerzbank36,29EUR14:24+0,50+0,1838,2526,257.548.211,13
Commonw.BK Austr.99,24EUR14:06+1,47+1,43113,0083,6116.970,04
Credicorp Ltd.308,00EUR09:31+0,64+2,00326,00184,005.544,00
Crédit Agricole S.A.17,19EUR14:20+1,60+0,2719,1415,2947.104,09
Cullen/Frost Bankers Inc.128,00EUR15.06.-0,80-1,00128,00105,00128,00
Danske Bank AS45,99EUR13:20+1,19+0,5447,3133,5327.042,12
DBS Group Holdings Ltd.42,87EUR13:02+0,19+0,0844,4029,4037.382,64
Dt. Bank30,27EUR14:24+1,75+0,5234,2123,5314.644.840,06
Deutsche Pfandbriefbank3,554EUR14:17+0,34+0,0125,7252,712426.451,57
DWS Group61,05EUR14:25+1,33+0,8065,4046,221.481.195,10
East West Bancorp113,00EUR09:31120,0079,00226,00
Erste Bank Polska S.A.151,60EUR14:21+1,98+2,95156,70103,80
Erste Group113,00EUR14:20+1,90+2,10113,0069,35216.169,00
F.N.B. Corp.15,50EUR14:23-0,64-0,1016,109,7077,50
FHB Land Credit and Mortage1,300EUR14:25+8,33+0,1002,1601,060
Fifth Third Bancorp45,58EUR09:30+0,19+0,0948,0833,0891,16
First Commonwealth Financial Corporation16,40EUR14:10-1,80-0,3017,205,90
First Financial Bancorp26,60EUR12:48-1,48-0,4027,8017,70
First Hawaiian Inc.25,00EUR15.06.25,4020,00150,00
First Horizon Corp.21,80EUR15.06.-1,85-0,4022,2017,0021,80
Flagstar Bank N.A.12,99EUR15.06.+0,04+0,00512,998,95
Flushing Financial Corp13,10EUR07:0615,005,30
Fulton Financial Corp19,40EUR14:08-0,51-0,1020,205,90
Funding Circle Holdings PLC1,640EUR12:45+5,13+0,0801,9801,190
Glacier Bancorp39,20EUR14:22-6,67-2,8045,2029,20
Glarner Kantonalbank25,70EUR14:24+2,39+0,6028,1021,60
Goldman Sachs Group Inc., The936,20EUR14:20+0,50+4,60946,80536,90305.201,20
Great Southern Bancorp63,00EUR14:11-0,79-0,5066,0044,40
Grupo Financier.Banorte O9,200EUR08:0710,4000,0019,20
Grupo Financiero Galicia S.A.48,20EUR15.06.-0,83-0,4053,0022,009.158,00
Hancock Whitney Corp61,00EUR15.06.62,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.21,40EUR15.06.33,7519,9024.717,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC16,34EUR14:06+2,31+0,3716,509,99170.479,74
HSBC Holdings PLC79,50EUR15.06.+2,53+2,0082,0050,50
Huntington Bancshares Inc.14,95EUR10:58+0,16+0,0216,4112,9529,91
ICICI Bank Ltd.23,80EUR09:3130,0021,502.118,20
Independent Bank Corp70,00EUR08:1073,0052,50
Industr. & Commerc.Bk of China0,7982EUR12:29+0,01+0,00010,80120,569644,70
ING Groep N.V.26,66EUR14:23+1,43+0,3827,2017,501.650.120,70
Intesa Sanpaolo S.p.A.6,014EUR14:20+1,47+0,0876,1564,737630.549,86
JP Morgan Chase277,10EUR14:21+0,44+1,20288,20231,50264.076,30
Julius Baer Gruppe AG72,62EUR10:32+1,06+0,7675,2054,085.664,36
Kasikornbk -Nvdr- BA 105,000EUR09:055,4503,600
KBC Groep N.V.117,15EUR13:41+1,56+1,80124,4584,0010.309,20
Keycorp19,20EUR09:30+0,05+0,0119,9313,6419,20
Komercní Banka AS41,06EUR14:22+0,64+0,2652,8539,30
Krung Thai Bank PCL0,9150EUR12:10+0,55+0,00500,93500,5150
Liechtensteinische Landesbk AG111,40EUR13:18-0,54-0,60112,0078,5013.590,80
Lloyds Banking Group PLC1,205EUR14:20+1,56+0,0191,3700,85829.509,05
M&T Bank Corp.193,95EUR09:30-0,36-0,70203,20150,05387,90
Mercantile Bank Corp45,80EUR13:2647,8032,20
Mitsubishi UFJ Finl Grp Inc.17,64EUR14:20+1,15+0,2017,7311,28178.602,39
Mizuho Financial Group Inc.42,00EUR11:2844,0023,13756,00
National Australia Bank Ltd.22,88EUR09:30+1,42+0,3229,7920,962.310,38
National Bank of Canada130,30EUR13:02+0,77+1,00133,8585,229.511,90
Northern Trust Corp.146,50EUR15.06.+0,03+0,05150,0095,00
Northrim BanCorp Inc.20,40EUR14:21-4,67-1,0026,0015,60
Oberbank AG ST83,00EUR13:5686,0068,008.300,00
OTP Bank Nyrt.125,90EUR14:23+2,32+2,85126,4063,88
Oversea-Chinese Bnkg Corp.Ltd.16,35EUR09:45+1,28+0,2116,6210,7010.215,63
Park National Corporation150,00EUR08:03-0,66-1,00157,00126,00
Pinnacle Financial Partn. Inc.81,00EUR13:54-1,82-1,50104,0057,00
Powszechna K.O.(PKO)Bk Polski24,85EUR14:20+4,28+1,0225,2615,48
Preferred Bank85,00EUR14:05-0,58-0,5088,0031,40
Prosperity Bancshares61,00EUR15.06.61,0057,50
Provident Financial Services19,50EUR14:07+1,56+0,3020,406,90
PT Bank Maybank Indonesia TBK0,0080EUR07:440,01200,0060