Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.29,99EUR20.04.-0,03-0,0132,8217,75237.430,83
Addiko Bank AG27,00EUR20.04.28,5018,30
AGEAS SA/NV68,15EUR20.04.+0,37+0,2568,3052,4022.489,50
Agricult. Bk of China, The0,6704EUR20.04.+1,02+0,00640,72300,50007.112,94
American Expres279,60EUR20.04.-0,68-1,90331,60210,20608.409,60
ANZ Group Holdings Ltd.22,92EUR20.04.+0,15+0,0424,3615,66160,44
Associated Banc-Corp23,80EUR20.04.+0,85+0,2024,809,00
BBVA19,74EUR20.04.-2,10-0,4322,4011,73483.965,58
Banco Bilbao Vizcaya Argent.19,65EUR20.04.-2,72-0,5522,2011,7015.720,00
Banco Bradesco S.A BBD3,640EUR20.04.-0,57-0,0203,6401,8803.640,00
Banco de Sabadell S.A.3,299EUR20.04.-0,63-0,0213,5802,409321.441,36
Banco Macro S.A.68,50EUR20.04.+0,72+0,5089,0032,406.850,00
Banco Santander Chile29,40EUR20.04.-2,65-0,8031,6019,10
Banco di Santan10,79EUR20.04.-1,15-0,1311,405,731.274.405,70
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,300EUR20.04.+0,47+0,0204,9603,380
Bank of America Corp.45,78EUR20.04.-0,05-0,0349,2432,20326.869,20
Bank of China Ltd.0,5611EUR20.04.+1,19+0,00660,56990,451363.423,38
Bank of Communications Co.Ltd.0,7534EUR20.04.-0,40-0,00300,85000,6800
Bank of East Asia Ltd., The1,520EUR20.04.-1,32-0,0201,7301,1503.663,20
Bank of Greece15,20EUR20.04.-0,65-0,1017,3512,95
Bank OF Hawaii Corporation67,00EUR20.04.-0,74-0,5069,5011,40
Bank of Montreal129,54EUR20.04.+0,79+1,02129,6080,2025.908,00
Bank of Nova Scotia, The65,14EUR20.04.+0,17+0,1166,3840,85175.031,18
Bank of Queensland Ltd.4,420EUR20.04.4,5203,600
Bank Permata Tbk, PT0,1490EUR20.04.-5,70-0,00900,31400,0910
Bankinter S.A.14,84EUR20.04.-0,50-0,0815,079,701.394,49
Barclays PLC5,095EUR20.04.-0,16-0,0085,9203,21045.737,81
BBVA Banco Frances Ordinarias4,300EUR20.04.-6,67-0,300860,00
Bca Pop. di Sondrio S.p.A.17,72EUR20.04.+0,60+0,1118,5310,20
Bendigo & Adelaide Bank Ltd.6,800EUR20.04.-0,75-0,0507,6005,450
Bk of New York MellonCorp.,The115,00EUR20.04.117,0063,3012.075,00
BNP Paribas92,56EUR20.04.-1,80-1,6997,6365,011.007.052,80
BOC Hong Kong Holdings Ltd.4,862EUR20.04.+2,15+0,1014,8993,2805.795,50
BOK Financial Corp.115,00EUR20.04.-0,86-1,00116,0077,00
BPER Banca S.p.A.12,40EUR20.04.-0,19-0,0212,996,6036.580,60
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.91,82EUR20.04.+0,56+0,5293,0250,89275,46
Capital City Bank Group Inc.39,20EUR20.04.-0,51-0,2040,4027,60
Capital One Financial Corp.175,40EUR20.04.-0,46-0,80226,00140,0074.018,80
Capitol Federal Financial6,400EUR20.04.6,6002,100
Cathay General Bancorp44,40EUR20.04.45,8033,607.814,40
Cembra Money Bank AG114,20EUR20.04.+0,88+1,001.484,60
Central Cooperative Bkbw11,700EUR20.04.
China Construction Bank Corp.0,9563EUR20.04.+1,42+0,01340,97000,713150.239,22
Citigroup Inc.112,92EUR20.04.+0,50+0,56113,0854,15424.579,20
Citizens Financial Group Inc.55,70EUR20.04.+1,77+0,9657,7930,234.066,10
Close Brothers Group PLC5,450EUR20.04.-2,68-0,1506,4503,280
Columbia Banking System Inc.25,40EUR20.04.863,60
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares43,60EUR20.04.+0,46+0,2058,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,100EUR20.04.-6,25-0,140
Commerzbank36,64EUR20.04.+2,21+0,7938,2522,5116.478.033,92
Commonw.BK Austr.109,80EUR20.04.+0,42+0,46113,0083,61135.493,20
Credicorp Ltd.284,00EUR20.04.+1,43+4,00322,00162,006.816,00
Crédit Agricole S.A.17,67EUR20.04.-0,06-0,0119,1415,29195.571,56
Cullen/Frost Bankers Inc.125,00EUR20.04.+0,83+1,00125,0098,50
Danske Bank AS44,61EUR20.04.+0,27+0,1247,3128,50187.183,56
DBS Group Holdings Ltd.38,04EUR20.04.-0,51-0,2040,8027,10246.613,32
Dt. Bank28,38EUR20.04.-0,88-0,2534,2120,429.645.879,54
Deutsche Pfandbriefbank3,332EUR20.04.-0,89-0,0305,9652,712627.282,32
DWS Group58,70EUR20.04.-1,43-0,8565,4041,761.441.437,20
East West Bancorp100,00EUR20.04.+0,50+0,50104,0067,00100,00
Erste Group105,10EUR20.04.-1,87-2,00111,9058,45238.787,20
F.N.B. Corporation14,90EUR20.04.-1,97-0,3016,109,70
FHB Land Credit and Mortage1,320EUR20.04.-0,38-0,0052,1601,190
Fifth Third Bancorp43,14EUR20.04.+1,08+0,4646,8729,123.494,34
First Commonwealth Financial Corporation15,70EUR20.04.-0,63-0,1016,105,90
First Financial Bancorp24,80EUR20.04.-0,80-0,2026,8014,70
First Hawaiian Inc.22,40EUR20.04.+0,88+0,2024,0019,10
First Horizon Corp.21,00EUR20.04.+1,92+0,4022,2014,9021,00
Flagstar Bank N.A.12,19EUR20.04.+1,02+0,1312,198,95195,04
Flushing Financial Corp13,60EUR20.04.15,005,30
Fulton Financial Corp18,50EUR20.04.19,305,90
Funding Circle Holdings PLC1,700EUR20.04.-1,73-0,0301,9801,100
Glacier Bancorp41,40EUR20.04.+0,49+0,2045,2029,20
Glarner Kantonalbank27,80EUR20.04.+2,21+0,6027,9021,60
Goldman Sachs Group Inc., The798,80EUR20.04.+1,50+11,80846,50434,05835.544,80
Great Southern Bancorp56,00EUR20.04.-2,61-1,5059,5040,00
Grupo Financier.Banorte O9,650EUR20.04.+2,66+0,25010,4000,001
Grupo Financiero Galicia S.A.41,40EUR20.04.58,0022,00
Hancock Whitney Corp55,00EUR20.04.+0,86+0,50
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.22,60EUR20.04.-4,27-1,0034,0020,80134.876,80
Heritage Commerce Corp11,30EUR20.04.11,506,70
HSBC Holdings PLC15,45EUR20.04.-0,81-0,1316,149,10290.398,20
HSBC Holdings PLC78,00EUR20.04.-1,29-1,0079,5045,808.502,00
Huntington Bancshares Inc.14,42EUR20.04.+1,22+0,1716,4111,72764,26
ICICI Bank Ltd.24,40EUR20.04.-0,41-0,1031,1021,6080.300,40
Independent Bank Corp66,50EUR20.04.+1,53+1,0073,0047,00
Industr. & Commerc.Bk of China0,7821EUR20.04.+2,34+0,01780,78970,569697.742,17
ING Groep N.V.24,57EUR20.04.+0,08+0,0226,4216,371.479.721,91
Intesa Sanpaolo S.p.A.5,783EUR20.04.-1,03-0,0606,1564,320455.827,63
JP Morgan Chase268,40EUR20.04.+2,03+5,35288,20198,50756.351,20
Julius Baer Gruppe AG69,64EUR20.04.+2,09+1,4212.326,28
Kasikornbk -Nvdr- BA 104,740EUR20.04.+3,04+0,1405,4503,700
KBC Groep N.V.118,60EUR20.04.-0,63-0,75124,4578,5617.197,00
Keycorp18,81EUR20.04.+1,55+0,2919,8012,213.705,57
Komercní Banka AS47,78EUR20.04.-0,87-0,4252,8538,68
Krung Thai Bank PCL0,7850EUR20.04.-1,26-0,01000,93500,4900
Liechtensteinische Landesbk AG105,40EUR20.04.+0,57+0,6017.074,80
Lloyds Banking Group PLC1,180EUR20.04.-2,04-0,0251,3700,82090.666,48
M&T Bank Corp.185,75EUR20.04.+0,27+0,50202,00138,45185,75
Mercantile Bank Corp44,80EUR20.04.-0,44-0,2046,6032,20
Mitsubishi UFJ Finl Grp Inc.15,74EUR20.04.+0,81+0,1217,2310,05182.913,79
Mizuho Financial Group Inc.36,40EUR20.04.-1,64-0,6044,0020,5315.251,60
National Australia Bank Ltd.25,18EUR20.04.-4,02-1,0529,7919,123.146,88
National Bank of Canada126,40EUR20.04.+0,52+0,65126,4072,98379,20
Northern Trust Corp.135,30EUR20.04.-0,37-0,50135,3077,507.170,90
Northrim BanCorp Inc.20,80EUR20.04.-0,95-0,2026,0014,75
Oberbank AG ST79,00EUR20.04.82,0064,00
OTP Bank Nyrt.120,65EUR20.04.-2,03-2,50125,5557,845.067,30
Oversea-Chinese Bnkg Corp.Ltd.15,40EUR20.04.+0,79+0,1215,5210,4558.951,20
Park National Corporation146,00EUR20.04.+0,68+1,00150,00121,00
Pinnacle Financial Partners83,00EUR20.04.+1,22+1,00104,0057,00
Powszechna K.O.(PKO)Bk Polski23,36EUR20.04.-1,37-0,3324,0815,36256,91
Preferred Bank80,50EUR20.04.+0,63+0,5087,5031,40
Prosperity Bancshares57,50EUR20.04.62,5056,00
Provident Financial Services18,80EUR20.04.-1,05-0,2020,006,90
PT Bank Maybank Indonesia TBK0,0100EUR20.04.+11,11+0,00100,01400,0070