Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.42,72EUR20:44-1,17-0,5044,0124,4399.452,16
Addiko Bank AG24,60EUR20:4032,8019,55
AGEAS SA/NV73,75EUR18:40-1,27-0,9576,5555,9527.803,75
Agricult. Bk of China, The0,7028EUR16:00-0,30-0,00200,74480,54922.683,29
American Expres277,30EUR20:58-1,07-3,00331,60252,05436.470,20
ANZ Group Holdings Ltd.22,73EUR17:06-0,04-0,0124,3618,028.296,45
Associated Banc-Corp25,60EUR20:16-0,78-0,2028,009,00
BBVA24,92EUR20:56-1,03-0,2625,7915,40355.782,84
Banco Bilbao Vizcaya Argent.24,80EUR13:16-0,80-0,2025,2015,5055.800,00
Banco Bradesco S.A BBD2,900EUR08.09.-2,01-0,0603,6402,6008,70
Banco de Sabadell S.A.3,654EUR20:52-0,30-0,0113,7532,760208.595,90
Banco Macro S.A.67,50EUR08.09.89,5032,404.117,50
Banco Santander Chile30,20EUR19:36+0,67+0,2031,6021,20
Banco di Santan12,69EUR20:58-1,06-0,1413,128,15824.193,10
Bangkok Bank PCL4,600EUR11:305,4003,620
Bank of America Corp.53,84EUR20:23+0,84+0,4556,5040,07328.962,40
Bank of China Ltd.0,6430EUR20:09+1,02+0,00650,67170,451363.047,44
Bank of Communications Co.Ltd.0,8732EUR20:46+0,14+0,00120,87800,68006,99
Bank of East Asia Ltd., The2,040EUR08.09.-1,52-0,0302,1001,290452,88
Bank of Greece14,95EUR17:35+0,34+0,0517,3513,95
Bank OF Hawaii Corporation64,00EUR20:14-0,78-0,5075,0011,40
Bank of Montreal148,78EUR18:04-1,30-1,96161,38103,50743,90
Bank of Nova Scotia, The79,39EUR18:20-0,56-0,4581,9553,7184.470,96
Bank of Queensland Ltd.4,100EUR08.09.-0,50-0,0204,5203,6004.100,00
Bank Permata Tbk, PT0,0930EUR16:20-4,12-0,00400,31400,0930
Bankinter S.A.16,42EUR15:33-1,05-0,1817,0912,595.582,80
Barclays PLC5,682EUR20:59-1,47-0,0856,3574,07057.905,26
BBVA Banco Frances Ordinarias3,500EUR08.09.
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,550EUR08.09.-1,57-0,1007,4005,650
Bk of New York MellonCorp.,The141,00EUR19:02144,0088,2052.029,00
BNP Paribas103,52EUR20:42+0,16+0,16113,9865,011.552.178,88
BOC Hong Kong Holdings Ltd.5,694EUR10:42+0,43+0,0245,9063,9421.258,37
BOK Financial Corp.117,00EUR08.09.-0,86-1,00122,0090,00
BPER Banca S.p.A.14,33EUR16:5515,219,0159.019,18
Canadian Imperial Bk of Comm.99,12EUR19:13-1,43-1,44107,6666,9457.588,72
Capital City Bank Group Inc.42,60EUR20:5846,6027,60
Capital One Financial Corp.189,50EUR08.09.-0,79-1,45226,00152,003.600,50
Capitol Federal Financial7,350EUR21:007,9504,300
Cathay General Bancorp53,00EUR08.09.-0,94-0,5056,0038,00
Cembra Money Bank AG93,85EUR15:56-1,27-1,20114,4090,053.284,75
Central Cooperative Bkbw11,800EUR08:00
China Construction Bank Corp.1,052EUR19:38+1,64+0,0171,0860,79037.931,65
Citigroup Inc.118,70EUR17:09+1,18+1,38129,6080,14270.161,20
Citizens Financial Group Inc.59,92EUR09:31-0,57-0,3465,1240,5059,92
Close Brothers Group PLC4,520EUR20:00-1,31-0,0606,3003,580
Columbia Banking System Inc.25,80EUR08:00-0,78-0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares49,80EUR08.09.53,5040,809.960,00
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,140EUR17:30-0,93-0,020
Commerzbank42,00EUR20:57-1,11-0,4743,1228,907.390.908,00
Commonw.BK Austr.96,00EUR18:51-1,97-1,93113,0083,61172.800,00
Credicorp Ltd.330,00EUR08.09.-0,62-2,00356,00200,00
Crédit Agricole S.A.18,50EUR20:54-0,94-0,1820,4015,3564.566,05
Cullen/Frost Bankers Inc.140,00EUR08.09.-0,71-1,00147,00105,007.000,00
Danske Bank AS49,55EUR20:13-0,74-0,3750,9235,0611.644,25
DBS Group Holdings Ltd.52,17EUR20:22-2,10-1,1254,8032,5640.640,43
Dt. Bank34,90EUR21:00-1,29-0,4635,8423,6016.951.279,00
Deutsche Pfandbriefbank3,342EUR20:54+1,33+0,0445,2252,712325.387,15
DWS Group77,10EUR20:57-1,09-0,8578,5050,15782.333,70
East West Bancorp111,00EUR08.09.120,0079,00222,00
Erste Bank Polska S.A.171,45EUR19:45-1,24-2,15174,10105,60
Erste Group122,10EUR21:00-0,82-1,00126,0080,75246.275,70
F.N.B. Corp.15,40EUR20:57-0,65-0,1017,009,70
FHB Land Credit and Mortage1,080EUR20:412,0401,040
Fifth Third Bancorp46,89EUR08.09.+0,24+0,1152,3134,252.391,39
First Commonwealth Financial Corporation17,80EUR21:0020,605,90
First Financial Bancorp27,40EUR21:01-0,72-0,2031,4018,30
First Hawaiian Inc.22,60EUR08.09.-0,91-0,2026,2020,20
First Horizon Corp.21,40EUR08.09.-2,80-0,6023,0017,00
Flagstar Bank N.A.11,49EUR15:55-1,18-0,1413,239,40964,74
Flushing Financial Corp11,50EUR01.09.15,005,30
Fulton Financial Corp19,70EUR17:42-1,01-0,2022,005,90
Funding Circle Holdings PLC1,810EUR19:11-6,22-0,1202,8601,080
Glacier Bancorp38,80EUR20:26-0,51-0,2047,6029,20
Glarner Kantonalbank25,40EUR17:52-1,17-0,3028,1021,70
Goldman Sachs Group Inc., The882,80EUR18:16-0,56-5,001.008,00632,00268.371,20
Great Southern Bancorp67,00EUR21:0071,0044,40
Grupo Financier.Banorte O9,950EUR19:2010,4000,0016.169,00
Grupo Financiero Galicia S.A.37,40EUR11:20+0,53+0,2053,0022,0014.361,60
Hancock Whitney Corp64,00EUR16:26-0,78-0,5068,5046,40320,00
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.19,10EUR19:50-1,55-0,3032,4018,8066.162,40
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC18,19EUR20:45-1,03-0,1918,9911,08216.333,67
HSBC Holdings PLC92,50EUR11:2593,5055,0050.505,00
Huntington Bancshares Inc.14,60EUR08.09.-0,61-0,0916,4112,953.751,17
ICICI Bank Ltd.25,00EUR17:19-1,19-0,3028,0021,50750,00
Independent Bank Corp70,00EUR19:3076,0054,50
Industr. & Commerc.Bk of China0,8319EUR17:41-0,01-0,00010,85940,569628.859,44
ING Groep N.V.31,42EUR21:01-1,86-0,6032,3020,244.259.232,36
Intesa Sanpaolo S.p.A.6,657EUR20:56-0,20-0,0136,9504,8021.280.014,62
JP Morgan Chase306,00EUR20:57+0,64+1,95319,70242,25633.726,00
Julius Baer Gruppe AG80,10EUR08:03-1,95-1,5684,0056,103.284,10
Kasikornbk -Nvdr- BA 105,650EUR07.09.5,6504,000
KBC Groep N.V.130,95EUR20:00-1,17-1,55134,1598,1222.392,45
Keycorp18,73EUR08.09.-0,30-0,0621,0513,89131,11
Komercní Banka AS45,88EUR08.09.-1,08-0,48
Krung Thai Bank PCL1,070EUR20:48-1,83-0,0201,1500,595
Liechtensteinische Landesbk AG119,00EUR19:46-2,47-3,00127,2078,5016.779,00
Lloyds Banking Group PLC1,284EUR17:41-1,20-0,0161,3760,940127.325,29
M&T Bank Corp.206,20EUR07:44-0,20-0,40223,30150,051.855,80
Mercantile Bank Corp51,00EUR20:4753,5034,00
Mitsubishi UFJ Finl Grp Inc.20,14EUR20:10-2,06-0,4221,1612,48161.281,12
Mizuho Financial Group Inc.46,80EUR17:11-2,10-1,0049,2025,988.190,00
National Australia Bank Ltd.23,83EUR11:56-1,28-0,3129,7921,534.979,43
National Bank of Canada133,15EUR11:34-1,53-2,05147,0589,866.657,50
Northern Trust Corp.159,15EUR08.09.+0,22+0,35167,50105,00159,15
Northrim BanCorp Inc.22,00EUR20:0526,0015,60
Oberbank AG ST83,00EUR12:5286,0071,00664,00
OTP Bank Nyrt.123,70EUR20:28-0,60-0,75132,5071,68
Oversea-Chinese Bnkg Corp.Ltd.21,47EUR20:26-2,71-0,5922,2510,823.692,84
Park National Corporation161,00EUR08:01-1,84-3,00183,00126,00
Pinnacle Financial Partn. Inc.84,50EUR20:48-1,74-1,5098,0040,20
Powszechna K.O.(PKO)Bk Polski27,07EUR20:52+1,35+0,3627,6615,75108,26
Preferred Bank86,00EUR21:0095,5031,40
Prosperity Bancshares62,00EUR08.09.65,5057,508.928,00
Provident Financial Services19,10EUR20:02-1,04-0,2028,0014,90
PT Bank Maybank Indonesia TBK0,0080EUR11:000,01200,0060
Raiffeisen Bank Intl AG65,95EUR20:24+1,70+1,1066,2528,021.013.849,35