120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 29,11EUR | 17:58 | +0,66 | +0,19 | 32,82 | 17,94 | 190.641,39 | |
| Addiko Bank AG | 27,00EUR | 13:29 | 28,50 | 18,30 | ||||
| AGEAS SA/NV | 67,10EUR | 13:58 | -0,30 | -0,20 | 68,80 | 54,60 | 57.370,50 | |
| Agricult. Bk of China, The | 0,6798EUR | 17:31 | -0,40 | -0,0026 | 0,7230 | 0,5274 | 654,65 | |
| American Expres | 271,90EUR | 18:15 | +0,07 | +0,20 | 331,60 | 227,05 | 237.912,50 | |
| ANZ Group Holdings Ltd. | 21,96EUR | 27.04. | +0,11 | +0,03 | 24,36 | 15,83 | ||
| Associated Banc-Corp | 24,00EUR | 16:35 | +1,69 | +0,40 | 24,80 | 9,00 | ||
| BBVA | 18,84EUR | 19:02 | +0,37 | +0,07 | 22,40 | 11,80 | 281.263,06 | |
| Banco Bilbao Vizcaya Argent. | 19,00EUR | 07:33 | 22,20 | 11,90 | 4.750,00 | |||
| Banco Bradesco S.A BBD | 3,420EUR | 13:29 | +1,84 | +0,060 | 3,640 | 2,060 | 2.394,00 | |
| Banco de Sabadell S.A. | 3,250EUR | 18:06 | +1,90 | +0,060 | 3,580 | 2,409 | 205.643,75 | |
| Banco Macro S.A. | 66,50EUR | 27.04. | -0,79 | -0,50 | 89,00 | 32,40 | ||
| Banco Santander Chile | 27,80EUR | 19:09 | -0,71 | -0,20 | 31,60 | 19,10 | ||
| Banco di Santan | 10,39EUR | 19:11 | +0,60 | +0,06 | 11,40 | 6,01 | 724.592,59 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,100EUR | 18:10 | -1,44 | -0,060 | 4,960 | 3,440 | ||
| Bank of America Corp. | 45,18EUR | 18:24 | +0,82 | +0,37 | 49,24 | 34,20 | 352.178,10 | |
| Bank of China Ltd. | 0,5645EUR | 15:29 | +0,22 | +0,0012 | 0,5739 | 0,4513 | 24.506,07 | |
| Bank of Communications Co.Ltd. | 0,8156EUR | 27.04. | -1,96 | -0,0154 | 0,8500 | 0,6800 | 10,60 | |
| Bank of East Asia Ltd., The | 1,500EUR | 08:00 | 1,730 | 1,200 | 1,50 | |||
| Bank of Greece | 14,75EUR | 17:35 | +0,34 | +0,05 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 66,50EUR | 19:09 | 69,50 | 11,40 | ||||
| Bank of Montreal | 129,94EUR | 27.04. | -0,09 | -0,12 | 130,68 | 83,30 | 10.395,20 | |
| Bank of Nova Scotia, The | 65,55EUR | 19:04 | +0,72 | +0,47 | 66,38 | 43,13 | 88.099,20 | |
| Bank of Queensland Ltd. | 4,080EUR | 12:43 | -0,50 | -0,020 | 4,520 | 3,600 | 2.754,00 | |
| Bank Permata Tbk, PT | 0,1480EUR | 11:00 | -3,27 | -0,0050 | 0,3140 | 0,0960 | 59,20 | |
| Bankinter S.A. | 14,20EUR | 18:15 | +2,05 | +0,29 | 15,07 | 10,04 | 4.514,01 | |
| Barclays PLC | 4,923EUR | 19:06 | -0,48 | -0,024 | 5,920 | 3,400 | 159.347,66 | |
| BBVA Banco Frances Ordinarias | 3,960EUR | 18:01 | +7,03 | +0,260 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 17,65EUR | 21.04. | 18,36 | 10,68 | ||||
| Bendigo & Adelaide Bank Ltd. | 6,550EUR | 12:43 | 7,600 | 5,650 | 5.331,70 | |||
| Bk of New York MellonCorp.,The | 115,00EUR | 16:52 | 120,00 | 69,04 | 4.025,00 | |||
| BNP Paribas | 91,65EUR | 19:08 | +1,60 | +1,44 | 97,63 | 65,01 | 634.584,60 | |
| BOC Hong Kong Holdings Ltd. | 4,824EUR | 08:00 | -0,15 | -0,007 | 4,899 | 3,547 | 4,82 | |
| BOK Financial Corp. | 115,00EUR | 27.04. | +0,89 | +1,00 | 117,00 | 81,50 | ||
| BPER Banca S.p.A. | 12,46EUR | 17:11 | +2,00 | +0,24 | 12,99 | 7,06 | 24.177,10 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 94,08EUR | 12:46 | -0,60 | -0,56 | 94,50 | 54,80 | 2.822,40 | |
| Capital City Bank Group Inc. | 40,20EUR | 17:53 | +2,55 | +1,00 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 165,90EUR | 12:59 | -0,64 | -1,05 | 226,00 | 152,00 | 37.991,10 | |
| Capitol Federal Financial | 6,550EUR | 19:15 | 6,750 | 2,100 | ||||
| Cathay General Bancorp | 44,40EUR | 27.04. | 45,80 | 37,00 | ||||
| Cembra Money Bank AG | 105,60EUR | 09:21 | -5,36 | -5,90 | 1.478,40 | |||
| Central Cooperative Bkbw1 | 1,680EUR | 27.04. | ||||||
| China Construction Bank Corp. | 0,9618EUR | 13:00 | -0,53 | -0,0051 | 0,9849 | 0,7131 | 33.162,86 | |
| Citigroup Inc. | 109,42EUR | 17:37 | +0,05 | +0,06 | 114,86 | 58,83 | 314.363,66 | |
| Citizens Financial Group Inc. | 55,56EUR | 10:57 | +0,99 | +0,54 | 57,79 | 32,24 | 111,12 | |
| Close Brothers Group PLC | 5,050EUR | 18:36 | 6,450 | 3,540 | ||||
| Columbia Banking System Inc. | 25,20EUR | 27.04. | -0,79 | -0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,40EUR | 27.04. | +2,30 | +1,00 | 58,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,040EUR | 17:30 | -0,97 | -0,020 | ||||
| Commerzbank | 35,24EUR | 19:10 | +1,67 | +0,58 | 38,25 | 22,95 | 5.121.781,60 | |
| Commonw.BK Austr. | 106,88EUR | 15:29 | +1,54 | +1,62 | 113,00 | 83,61 | 92.023,68 | |
| Credicorp Ltd. | 280,00EUR | 27.04. | 322,00 | 170,00 | ||||
| Crédit Agricole S.A. | 17,25EUR | 19:11 | +0,79 | +0,14 | 19,14 | 15,29 | 117.748,50 | |
| Cullen/Frost Bankers Inc. | 125,00EUR | 27.04. | +0,82 | +1,00 | 125,00 | 102,00 | ||
| Danske Bank AS | 43,26EUR | 18:30 | -0,14 | -0,06 | 47,31 | 30,22 | 42.265,02 | |
| DBS Group Holdings Ltd. | 37,92EUR | 18:06 | +0,08 | +0,03 | 40,80 | 28,00 | 85.547,52 | |
| Dt. Bank | 27,34EUR | 19:05 | +0,26 | +0,07 | 34,21 | 22,55 | 5.705.994,70 | |
| Deutsche Pfandbriefbank | 3,272EUR | 18:49 | +3,65 | +0,114 | 5,965 | 2,712 | 181.065,94 | |
| DWS Group | 57,60EUR | 19:14 | +0,09 | +0,05 | 65,40 | 44,56 | 647.539,20 | |
| East West Bancorp | 106,00EUR | 09:30 | 106,00 | 73,00 | 106,00 | |||
| Erste Bank Polska S.A. | 146,40EUR | 19:04 | +0,93 | +1,35 | 156,70 | 103,80 | 12.736,80 | |
| Erste Group | 100,70EUR | 18:26 | +1,26 | +1,25 | 111,90 | 58,45 | 277.529,20 | |
| F.N.B. Corporation | 15,00EUR | 19:15 | +0,67 | +0,10 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,150EUR | 17:01 | -2,13 | -0,025 | 2,160 | 1,150 | ||
| Fifth Third Bancorp | 43,24EUR | 08:55 | +0,71 | +0,31 | 46,87 | 31,35 | 43,24 | |
| First Commonwealth Financial Corporation | 16,00EUR | 18:44 | +1,91 | +0,30 | 16,10 | 5,90 | ||
| First Financial Bancorp | 26,20EUR | 19:08 | +0,77 | +0,20 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 23,40EUR | 13:19 | -0,86 | -0,20 | 24,00 | 20,00 | 7.090,20 | |
| First Horizon Corp. | 21,20EUR | 12:42 | -0,94 | -0,20 | 22,20 | 15,70 | 21,20 | |
| Flagstar Bank N.A. | 11,70EUR | 27.04. | +0,47 | +0,06 | 12,35 | 8,95 | 175,43 | |
| Flushing Financial Corp | 13,50EUR | 18:27 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 18,40EUR | 19:15 | -0,54 | -0,10 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,670EUR | 17:35 | -1,76 | -0,030 | 1,980 | 1,190 | ||
| Glacier Bancorp | 42,00EUR | 19:05 | +1,44 | +0,60 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 25,20EUR | 17:34 | -6,32 | -1,70 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 791,80EUR | 18:47 | -0,75 | -6,00 | 846,50 | 468,00 | 296.925,00 | |
| Great Southern Bancorp | 58,50EUR | 18:04 | +1,74 | +1,00 | 59,50 | 44,40 | ||
| Grupo Financier.Banorte O | 9,250EUR | 16:59 | 10,400 | 0,001 | ||||
| Grupo Financiero Galicia S.A. | 35,20EUR | 14:42 | -0,55 | -0,20 | 58,00 | 22,00 | 4.505,60 | |
| Hancock Whitney Corp | 55,00EUR | 27.04. | ||||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,80EUR | 18:23 | -0,92 | -0,20 | 34,00 | 20,80 | 14.257,20 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | 11,50 | 6,70 | ||||
| HSBC Holdings PLC | 15,30EUR | 18:19 | -0,01 | -0,002 | 16,14 | 9,69 | 145.215,98 | |
| HSBC Holdings PLC | 76,50EUR | 27.04. | +1,32 | +1,00 | 79,50 | 48,60 | 60.511,50 | |
| Huntington Bancshares Inc. | 14,19EUR | 27.04. | +0,43 | +0,06 | 16,41 | 12,72 | ||
| ICICI Bank Ltd. | 23,10EUR | 14:44 | -1,29 | -0,30 | 31,10 | 21,60 | 621.066,60 | |
| Independent Bank Corp | 67,00EUR | 18:00 | +1,52 | +1,00 | 73,00 | 50,50 | ||
| Industr. & Commerc.Bk of China | 0,7710EUR | 17:30 | -0,67 | -0,0052 | 0,7999 | 0,5696 | 48.334,76 | |
| ING Groep N.V. | 24,03EUR | 19:14 | +0,38 | +0,09 | 26,42 | 16,84 | 1.354.186,62 | |
| Intesa Sanpaolo S.p.A. | 5,783EUR | 18:09 | +1,58 | +0,090 | 6,156 | 4,598 | 470.452,83 | |
| JP Morgan Chase | 266,60EUR | 18:59 | +0,51 | +1,35 | 288,20 | 210,00 | 656.102,60 | |
| Julius Baer Gruppe AG | 66,70EUR | 16:34 | -0,66 | -0,44 | 4.468,90 | |||
| Kasikornbk -Nvdr- BA 10 | 4,760EUR | 27.04. | +0,42 | +0,020 | 5,450 | 3,760 | ||
| KBC Groep N.V. | 112,75EUR | 16:58 | +0,58 | +0,65 | 124,45 | 78,90 | 8.118,00 | |
| Keycorp | 18,64EUR | 13:04 | +0,94 | +0,18 | 19,80 | 13,00 | 93,18 | |
| Komercní Banka AS | 47,50EUR | 19:04 | 52,85 | 38,68 | 950,00 | |||
| Krung Thai Bank PCL | 0,8150EUR | 19:04 | 0,9350 | 0,5150 | ||||
| Liechtensteinische Landesbk AG | 104,40EUR | 17:14 | +1,56 | +1,60 | 6.681,60 | |||
| Lloyds Banking Group PLC | 1,137EUR | 16:51 | +0,75 | +0,009 | 1,370 | 0,820 | 69.483,34 | |
| M&T Bank Corp. | 185,05EUR | 09:30 | +0,46 | +0,85 | 202,00 | 148,50 | 185,05 | |
| Mercantile Bank Corp | 44,40EUR | 19:09 | +2,78 | +1,20 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 14,80EUR | 17:41 | -0,55 | -0,08 | 17,23 | 10,49 | 128.345,60 | |
| Mizuho Financial Group Inc. | 37,20EUR | 14:28 | +2,25 | +0,80 | 44,00 | 20,73 | 96.310,80 | |
| National Australia Bank Ltd. | 24,62EUR | 16:03 | -0,82 | -0,20 | 29,79 | 19,56 | 6.473,75 | |
| National Bank of Canada | 126,95EUR | 09:30 | 127,55 | 75,42 | 126,95 | |||
| Northern Trust Corp. | 143,20EUR | 14:57 | -0,53 | -0,75 | 149,75 | 81,00 | 143,20 | |
| Northrim BanCorp Inc. | 21,80EUR | 18:06 | +3,81 | +0,80 | 26,00 | 15,60 | ||
| Oberbank AG ST | 79,00EUR | 09:01 | 82,00 | 64,00 | 3.950,00 | |||
| OTP Bank Nyrt. | 114,45EUR | 19:08 | +0,88 | +1,00 | 125,55 | 61,82 | 3.090,15 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 14,63EUR | 09:43 | -0,24 | -0,04 | 15,52 | 10,70 | 29,25 | |
| Park National Corporation | 144,00EUR | 27.04. | +2,04 | +3,00 | 150,00 | 126,00 | ||
| Pinnacle Financial Partners | 84,50EUR | 18:55 | +1,20 | +1,00 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 21,96EUR | 19:11 | -1,72 | -0,39 | 24,08 | 15,36 | 43,91 | |
| Preferred Bank | 80,50EUR | 19:01 | +1,26 | +1,00 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 27.04. | +0,85 | +0,50 | 62,50 | 57,50 | ||
| Provident Financial Services | 19,10EUR | 17:42 | +1,06 | +0,20 | 20,00 | 6,90 |