120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 33,88EUR | 13:17 | +0,09 | +0,03 | 35,19 | 22,28 | 55.156,64 | |
| Addiko Bank AG | 26,50EUR | 09:01 | 28,50 | 18,30 | ||||
| AGEAS SA/NV | 66,30EUR | 12:50 | -0,15 | -0,10 | 69,35 | 55,05 | 23.403,90 | |
| Agricult. Bk of China, The | 0,6282EUR | 11:18 | +0,36 | +0,0022 | 0,7230 | 0,5308 | 2.605,15 | |
| American Expres | 272,20EUR | 13:18 | -0,15 | -0,40 | 331,60 | 247,00 | 231.642,20 | |
| ANZ Group Holdings Ltd. | 21,84EUR | 09:30 | -0,32 | -0,07 | 24,36 | 15,83 | 283,86 | |
| Associated Banc-Corp | 23,00EUR | 11:07 | -3,36 | -0,80 | 24,80 | 9,00 | ||
| BBVA | 20,00EUR | 12:57 | -0,35 | -0,07 | 22,40 | 12,51 | 329.780,00 | |
| Banco Bilbao Vizcaya Argent. | 19,90EUR | 11:25 | -0,75 | -0,15 | 22,20 | 12,60 | 3.980,00 | |
| Banco Bradesco S.A BBD | 2,980EUR | 10:30 | +1,37 | +0,040 | 3,640 | 2,360 | 229,46 | |
| Banco de Sabadell S.A. | 2,861EUR | 13:14 | -1,55 | -0,045 | 3,580 | 2,598 | 310.129,54 | |
| Banco Macro S.A. | 77,00EUR | 12:13 | 87,50 | 32,40 | 7.777,00 | |||
| Banco Santander Chile | 27,20EUR | 12:48 | +1,49 | +0,40 | 31,60 | 19,10 | ||
| Banco di Santan | 10,71EUR | 13:12 | -0,91 | -0,10 | 11,40 | 6,75 | 248.154,37 | |
| Bangkok Bank PCL | 4,360EUR | 11:40 | -2,24 | -0,100 | 4,960 | 3,500 | ||
| Bank of America Corp. | 44,24EUR | 13:05 | +0,11 | +0,05 | 49,24 | 37,72 | 302.026,48 | |
| Bank of China Ltd. | 0,5696EUR | 11:47 | +0,85 | +0,0048 | 0,5858 | 0,4513 | 4.867,23 | |
| Bank of Communications Co.Ltd. | 0,7942EUR | 10:30 | +2,12 | +0,0166 | 0,8500 | 0,6800 | 22,24 | |
| Bank of East Asia Ltd., The | 1,500EUR | 09:44 | +0,68 | +0,010 | 1,730 | 1,240 | 15,00 | |
| Bank of Greece | 14,55EUR | 09:01 | +0,34 | +0,05 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 63,50EUR | 10:25 | -2,31 | -1,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 139,74EUR | 09:30 | +0,09 | +0,12 | 142,50 | 91,12 | 419,22 | |
| Bank of Nova Scotia, The | 69,25EUR | 11:14 | +0,85 | +0,58 | 70,00 | 46,00 | 12.257,25 | |
| Bank of Queensland Ltd. | 3,860EUR | 08:01 | -1,04 | -0,040 | 4,520 | 3,600 | 594,44 | |
| Bank Permata Tbk, PT | 0,1420EUR | 07:44 | 0,3140 | 0,1120 | ||||
| Bankinter S.A. | 14,46EUR | 10:56 | +0,31 | +0,05 | 15,07 | 10,80 | 2.312,80 | |
| Barclays PLC | 5,265EUR | 13:16 | +0,30 | +0,016 | 5,920 | 3,710 | 340.745,54 | |
| BBVA Banco Frances Ordinarias | 4,200EUR | 29.05. | +7,14 | +0,300 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,450EUR | 08:02 | 7,600 | 5,650 | 6,45 | |||
| Bk of New York MellonCorp.,The | 121,00EUR | 11:42 | +0,84 | +1,00 | 122,00 | 75,12 | 9.317,00 | |
| BNP Paribas | 93,01EUR | 13:15 | +0,65 | +0,60 | 97,63 | 65,01 | 639.908,80 | |
| BOC Hong Kong Holdings Ltd. | 5,308EUR | 09:30 | +0,84 | +0,044 | 5,342 | 3,605 | 84,93 | |
| BOK Financial Corp. | 112,00EUR | 29.05. | +0,92 | +1,00 | 117,00 | 82,00 | ||
| BPER Banca S.p.A. | 11,80EUR | 12:31 | +2,90 | +0,33 | 13,57 | 7,20 | 26.125,20 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 93,50EUR | 09:32 | -0,42 | -0,39 | 100,98 | 58,20 | 18.887,00 | |
| Capital City Bank Group Inc. | 37,60EUR | 08:27 | -4,08 | -1,60 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 163,25EUR | 09:33 | -0,68 | -1,10 | 226,00 | 152,00 | 326,50 | |
| Capitol Federal Financial | 6,500EUR | 12:13 | 6,750 | 2,100 | ||||
| Cathay General Bancorp | 49,20EUR | 29.05. | +0,41 | +0,20 | 49,20 | 37,20 | ||
| Cembra Money Bank AG | 103,10EUR | 09:47 | +0,39 | +0,40 | 114,40 | 94,75 | 1.134,10 | |
| Central Cooperative Bkbw1 | 1,640EUR | 08:05 | -1,22 | -0,020 | ||||
| China Construction Bank Corp. | 0,9264EUR | 11:41 | +0,13 | +0,0012 | 0,9999 | 0,7698 | 11.149,22 | |
| Citigroup Inc. | 108,16EUR | 12:56 | +0,17 | +0,18 | 114,86 | 65,01 | 110.539,52 | |
| Citizens Financial Group Inc. | 53,78EUR | 09:33 | +0,79 | +0,42 | 57,79 | 34,82 | 161,34 | |
| Close Brothers Group PLC | 5,100EUR | 12:54 | -2,86 | -0,150 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 25,20EUR | 08:05 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,20EUR | 29.05. | +0,45 | +0,20 | 57,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,040EUR | 12:41 | +3,03 | +0,060 | ||||
| Commerzbank | 37,88EUR | 13:14 | +2,68 | +0,99 | 38,25 | 26,05 | 8.136.207,32 | |
| Commonw.BK Austr. | 100,70EUR | 13:08 | +0,06 | +0,06 | 113,00 | 83,61 | 51.860,50 | |
| Credicorp Ltd. | 298,00EUR | 09:31 | 322,00 | 183,00 | 298,00 | |||
| Crédit Agricole S.A. | 16,54EUR | 13:11 | +0,21 | +0,04 | 19,14 | 15,29 | 153.626,69 | |
| Cullen/Frost Bankers Inc. | 118,00EUR | 29.05. | +0,87 | +1,00 | 125,00 | 105,00 | ||
| Danske Bank AS | 44,89EUR | 11:43 | -1,54 | -0,70 | 47,31 | 33,53 | 44.126,87 | |
| DBS Group Holdings Ltd. | 42,62EUR | 12:01 | +0,60 | +0,26 | 42,85 | 29,40 | 369.557,28 | |
| Dt. Bank | 27,63EUR | 13:15 | -0,43 | -0,12 | 34,21 | 23,53 | 4.052.768,40 | |
| Deutsche Pfandbriefbank | 3,656EUR | 13:14 | -1,04 | -0,038 | 5,760 | 2,712 | 241.913,86 | |
| DWS Group | 62,05EUR | 13:00 | -0,16 | -0,10 | 65,40 | 46,22 | 1.382.411,95 | |
| East West Bancorp | 106,00EUR | 09:31 | +0,96 | +1,00 | 107,00 | 79,00 | 106,00 | |
| Erste Bank Polska S.A. | 143,90EUR | 13:15 | -0,62 | -0,90 | 156,70 | 103,80 | ||
| Erste Group | 102,50EUR | 13:09 | +0,39 | +0,40 | 111,90 | 69,30 | 89.790,00 | |
| F.N.B. Corporation | 13,70EUR | 13:14 | -7,43 | -1,10 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,295EUR | 12:51 | +4,44 | +0,055 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 43,07EUR | 09:30 | +0,14 | +0,06 | 46,87 | 33,00 | 43,07 | |
| First Commonwealth Financial Corporation | 15,80EUR | 13:14 | -1,86 | -0,30 | 16,50 | 5,90 | ||
| First Financial Bancorp | 25,20EUR | 13:15 | -3,82 | -1,00 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 23,40EUR | 09:30 | +0,87 | +0,20 | 24,00 | 20,00 | 23,40 | |
| First Horizon Corp. | 21,20EUR | 29.05. | -1,90 | -0,40 | 22,20 | 17,00 | ||
| Flagstar Bank N.A. | 11,97EUR | 29.05. | +0,46 | +0,06 | 12,35 | 8,95 | ||
| Flushing Financial Corp | 13,30EUR | 12:15 | -1,48 | -0,20 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 17,90EUR | 13:00 | -2,72 | -0,50 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,620EUR | 12:14 | +1,89 | +0,030 | 1,980 | 1,190 | ||
| Glacier Bancorp | 40,20EUR | 12:58 | -0,50 | -0,20 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 25,50EUR | 13:10 | +3,24 | +0,80 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 873,80EUR | 12:42 | -0,57 | -5,00 | 880,20 | 518,40 | 350.393,80 | |
| Great Southern Bancorp | 60,50EUR | 13:11 | -0,82 | -0,50 | 61,50 | 44,40 | ||
| Grupo Financier.Banorte O | 8,900EUR | 09:15 | +1,14 | +0,100 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 44,40EUR | 09:30 | +0,46 | +0,20 | 53,00 | 22,00 | 3.596,40 | |
| Hancock Whitney Corp | 58,50EUR | 29.05. | 62,50 | 46,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,40EUR | 12:39 | -0,98 | -0,20 | 34,00 | 20,20 | 11.220,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,11EUR | 12:29 | +0,54 | +0,09 | 16,50 | 9,99 | 115.297,47 | |
| HSBC Holdings PLC | 81,00EUR | 09:30 | +0,63 | +0,50 | 81,00 | 50,50 | 81,00 | |
| Huntington Bancshares Inc. | 13,96EUR | 29.05. | -0,13 | -0,02 | 16,41 | 12,95 | 16.754,40 | |
| ICICI Bank Ltd. | 22,70EUR | 09:32 | -0,45 | -0,10 | 30,20 | 21,60 | 181,60 | |
| Independent Bank Corp | 67,50EUR | 29.05. | -0,74 | -0,50 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7212EUR | 12:32 | +0,25 | +0,0018 | 0,8012 | 0,5696 | 14.665,60 | |
| ING Groep N.V. | 26,47EUR | 13:12 | -0,71 | -0,19 | 27,20 | 17,50 | 614.686,34 | |
| Intesa Sanpaolo S.p.A. | 5,760EUR | 13:11 | +0,09 | +0,005 | 6,156 | 4,700 | 335.122,56 | |
| JP Morgan Chase | 256,00EUR | 13:06 | -0,25 | -0,65 | 288,20 | 226,20 | 402.176,00 | |
| Julius Baer Gruppe AG | 70,50EUR | 12:13 | +1,26 | +0,88 | 75,20 | 54,08 | 2.115,00 | |
| Kasikornbk -Nvdr- BA 10 | 4,980EUR | 29.05. | 5,450 | 3,760 | ||||
| KBC Groep N.V. | 113,80EUR | 12:06 | +0,09 | +0,10 | 124,45 | 83,92 | 10.355,80 | |
| Keycorp | 18,49EUR | 09:30 | +0,80 | +0,15 | 19,80 | 13,62 | 36,97 | |
| Komercní Banka AS | 40,34EUR | 13:14 | +0,35 | +0,14 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 0,8750EUR | 10:30 | -0,57 | -0,0050 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 108,60EUR | 09:30 | +1,12 | +1,20 | 217,20 | |||
| Lloyds Banking Group PLC | 1,174EUR | 13:11 | -0,64 | -0,008 | 1,370 | 0,858 | 33.619,60 | |
| M&T Bank Corp. | 185,65EUR | 13:13 | -0,43 | -0,80 | 202,00 | 150,05 | 2.599,10 | |
| Mercantile Bank Corp | 45,00EUR | 13:16 | 46,60 | 32,20 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 16,44EUR | 12:58 | +1,05 | +0,17 | 17,23 | 11,28 | 159.497,91 | |
| Mizuho Financial Group Inc. | 38,80EUR | 09:30 | -0,52 | -0,20 | 44,00 | 23,00 | 2.560,80 | |
| National Australia Bank Ltd. | 23,05EUR | 12:50 | +0,55 | +0,13 | 29,79 | 20,96 | 138,27 | |
| National Bank of Canada | 125,55EUR | 12:52 | +0,80 | +1,00 | 133,85 | 84,56 | 7.533,00 | |
| Northern Trust Corp. | 142,15EUR | 13:14 | +0,74 | +1,05 | 149,75 | 92,50 | 1.421,50 | |
| Northrim BanCorp Inc. | 20,20EUR | 11:34 | -2,88 | -0,60 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 85,40 | 68,00 | ||||
| OTP Bank Nyrt. | 117,10EUR | 13:13 | +1,04 | +1,20 | 125,55 | 61,82 | 585,50 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 15,89EUR | 09:30 | 16,16 | 10,70 | 174,73 | |||
| Park National Corporation | 145,00EUR | 29.05. | 150,00 | 126,00 | ||||
| Pinnacle Financial Partners | 82,00EUR | 08:00 | -1,80 | -1,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 23,84EUR | 13:14 | -0,48 | -0,12 | 25,19 | 15,36 | 2.980,00 | |
| Preferred Bank | 81,00EUR | 12:09 | 87,50 | 31,40 | ||||
| Prosperity Bancshares | 59,00EUR | 29.05. | +0,85 | +0,50 | 61,00 | 57,50 | ||
| Provident Financial Services | 18,70EUR | 13:00 | +1,63 | +0,30 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0070 |