Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.43,02EUR09.11.+5,39+2,2044,5525,00226.758,42
Addiko Bank AG24,00EUR09.11.32,8020,50
AGEAS SA/NV78,75EUR09.11.+2,47+1,9079,5055,9557.960,00
Agricult. Bk of China, The0,8222EUR09.11.+0,59+0,00460,82340,54921.899,28
American Expres288,70EUR09.11.+0,35+1,00331,60252,05446.330,20
ANZ Group Holdings Ltd.24,12EUR09.11.-3,47-0,8625,6219,0713.217,76
Associated Banc-Corp27,00EUR09.11.+0,75+0,2028,409,00
BBVA23,39EUR09.11.+4,45+1,0025,7917,03514.977,63
Banco Bilbao Vizcaya Argent.23,40EUR09.11.+4,46+1,0025,3017,2015.514,20
Banco Bradesco S.A BBD2,360EUR09.11.+3,64+0,0803,9802,2003.506,96
Banco de Sabadell S.A.3,681EUR09.11.+2,91+0,1043,7892,760156.722,26
Banco Macro S.A.51,50EUR09.11.89,5051,50669,50
Banco Santander Chile28,60EUR09.11.+0,70+0,2031,6021,80
Banco di Santan11,12EUR09.11.+4,91+0,5213,128,671.511.431,40
Bangkok Bank PCL4,400EUR09.11.-1,79-0,0805,4003,860
Bank of America Corp.45,09EUR09.11.+1,48+0,6656,5040,07439.221,69
Bank of China Ltd.0,7189EUR09.11.+1,51+0,01060,71890,470132.698,45
Bank of Communications Co.Ltd.1,029EUR09.11.+2,63+0,0261,0290,6803.087,00
Bank of East Asia Ltd., The2,080EUR09.11.2,2601,3802,08
Bank of Greece14,30EUR09.11.-0,69-0,1017,3513,951.430,00
Bank OF Hawaii Corporation62,00EUR09.11.+0,81+0,5075,0011,40
Bank of Montreal155,34EUR09.11.+1,02+1,56161,38103,502.796,12
Bank of Nova Scotia, The83,26EUR09.11.+1,08+0,8986,3257,01218.057,94
Bank of Queensland Ltd.4,300EUR09.11.-1,40-0,0604,5203,60034,40
Bank Permata Tbk, PT0,0610EUR09.11.0,26800,0580
Bankinter S.A.14,86EUR09.11.+2,97+0,4317,0912,7166.528,22
Barclays PLC5,216EUR09.11.+2,83+0,1426,3574,10576.038,85
BBVA Banco Frances Ordinarias2,860EUR09.11.+0,70+0,020
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,600EUR09.11.-1,52-0,1007,3505,6506,60
Bk of New York MellonCorp.,The135,00EUR09.11.+1,52+2,00145,0091,0782.755,00
BNP Paribas94,49EUR09.11.+2,74+2,52113,9865,902.370.281,65
BOC Hong Kong Holdings Ltd.5,834EUR09.11.+3,15+0,1785,9804,02646.707,00
BOK Financial Corp.112,00EUR09.11.+0,87+1,00122,0091,00
BPER Banca S.p.A.13,38EUR09.11.+4,07+0,5215,219,9543.812,95
Canadian Imperial Bk of Comm.104,52EUR09.11.+0,66+0,68107,6672,502.508,48
Capital City Bank Group Inc.42,80EUR09.11.+1,42+0,6047,4027,60
Capital One Financial Corp.179,10EUR09.11.-2,43-4,40226,00152,0019.342,80
Capitol Federal Financial7,450EUR09.11.+1,36+0,1007,9504,400
Cathay General Bancorp54,00EUR09.11.+0,87+0,5056,0039,60
Cembra Money Bank AG92,25EUR09.11.+0,55+0,50114,4089,157.103,25
Central Cooperative Bkbw12,060EUR09.11.+5,64+0,110
China Construction Bank Corp.1,232EUR09.11.-0,26-0,0031,2420,80021.442,96
Citigroup Inc.108,78EUR09.11.+1,71+1,82129,6083,12816.393,90
Citizens Financial Group Inc.57,44EUR09.11.+1,41+0,8065,1243,191.780,64
Close Brothers Group PLC4,560EUR09.11.-0,44-0,0206,3003,580
Columbia Banking System Inc.27,60EUR09.11.29,2022,00993,60
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares49,40EUR09.11.+1,22+0,6053,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,000EUR09.11.+2,04+0,040
Commerzbank39,98EUR09.11.+5,03+1,9143,3429,0110.492.870,94
Commonw.BK Austr.104,22EUR09.11.-0,56-0,58113,0083,61121.520,52
Credicorp Ltd.310,00EUR09.11.+1,28+4,00356,00200,00
Crédit Agricole S.A.15,99EUR09.11.+0,54+0,0920,4014,69418.535,26
Cullen/Frost Bankers Inc.137,00EUR09.11.+1,45+2,00147,00106,00
Danske Bank AS48,96EUR09.11.+2,84+1,3551,1837,66151.776,00
DBS Group Holdings Ltd.49,10EUR09.11.55,5535,10271.572,10
Dt. Bank32,57EUR09.11.+4,06+1,2735,8423,6015.041.184,27
Deutsche Pfandbriefbank3,028EUR09.11.+0,82+0,0244,6642,692335.490,29
DWS Group67,25EUR09.11.+2,14+1,4078,5050,151.054.076,50
East West Bancorp117,00EUR09.11.+0,87+1,00120,0087,00117,00
Erste Bank Polska S.A.177,95EUR09.11.+0,39+0,70186,35110,15
Erste Group116,30EUR09.11.+4,49+5,00127,7086,05308.311,30
F.N.B. Corp.16,00EUR09.11.+1,27+0,2017,009,70
FHB Land Credit and Mortage0,8800EUR09.11.+2,58+0,02201,98000,8420
Fifth Third Bancorp47,88EUR09.11.+1,78+0,8452,3135,252.154,60
First Commonwealth Financial Corporation18,50EUR09.11.20,6011,20
First Financial Bancorp28,80EUR09.11.31,4018,70
First Hawaiian Inc.22,40EUR09.11.+0,90+0,2026,2020,203.897,60
First Horizon Corp.20,40EUR09.11.+1,92+0,4023,0018,50
Flagstar Bank N.A.9,668EUR09.11.-0,32-0,03013,2309,530
Flushing Financial Corp11,90EUR09.11.-0,83-0,1015,005,30
Fulton Financial Corp21,00EUR09.11.+0,96+0,2022,0013,80
Funding Circle Holdings PLC2,220EUR09.11.+16,23+0,3102,8601,080
Glacier Bancorp43,00EUR09.11.+0,94+0,4047,6028,40
Glarner Kantonalbank27,50EUR09.11.29,5021,70
Goldman Sachs Group Inc., The810,40EUR09.11.+3,97+30,801.008,00656,401.132.939,20
Great Southern Bancorp71,50EUR09.11.+0,70+0,5074,0045,00
Grupo Financier.Banorte O9,800EUR09.11.+1,55+0,15010,6000,001480,20
Grupo Financiero Galicia S.A.26,60EUR09.11.+2,27+0,6048,8026,4053,20
Hancock Whitney Corp64,00EUR09.11.+1,56+1,0068,5050,50
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.23,20EUR09.11.+2,68+0,6032,4018,7081.710,40
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC16,10EUR09.11.+3,39+0,5318,9911,72554.403,50
HSBC Holdings PLC80,50EUR09.11.+3,25+2,5093,5059,50
Huntington Bancshares Inc.14,02EUR09.11.+2,11+0,2916,4112,95238,34
ICICI Bank Ltd.30,70EUR09.11.+1,32+0,4030,7021,5040.155,60
Independent Bank Corp75,50EUR09.11.+0,67+0,5076,5056,50
Industr. & Commerc.Bk of China0,9197EUR09.11.+0,34+0,00310,91990,646046.310,57
ING Groep N.V.29,55EUR09.11.+3,55+1,0232,4020,972.531.134,80
Intesa Sanpaolo S.p.A.6,412EUR09.11.+3,67+0,2277,0014,802919.153,79
JP Morgan Chase304,75EUR09.11.+1,54+4,60320,25242,25895.050,75
Julius Baer Gruppe AG76,90EUR09.11.+3,80+2,8084,0058,9427.453,30
Kasikornbk -Nvdr- BA 105,200EUR09.11.5,4503,000
KBC Groep N.V.121,40EUR09.11.+4,08+4,75134,9099,8641.033,20
Keycorp19,17EUR09.11.+2,05+0,3821,0514,552.203,98
Komercní Banka AS41,46EUR09.11.+0,39+0,16
Krung Thai Bank PCL1,060EUR09.11.-1,85-0,0201,1700,655
Liechtensteinische Landesbk AG128,80EUR09.11.+0,78+1,00129,4078,506.955,20
Lloyds Banking Group PLC1,178EUR09.11.+1,65+0,0191,3760,98073.899,47
M&T Bank Corp.197,20EUR09.11.+1,31+2,55223,30156,6510.451,60
Mercantile Bank Corp54,00EUR09.11.+0,93+0,5055,0034,60
Mitsubishi UFJ Finl Grp Inc.19,50EUR09.11.+1,85+0,3521,1612,70207.304,50
Mizuho Financial Group Inc.43,00EUR09.11.+5,34+2,2050,0027,4823.005,00
National Australia Bank Ltd.24,60EUR09.11.+0,69+0,1729,7921,5324,60
National Bank of Canada136,75EUR09.11.+0,73+1,00147,0596,80820,50
Northern Trust Corp.155,60EUR09.11.+2,04+3,15167,50105,00933,60
Northrim BanCorp Inc.20,80EUR09.11.+0,97+0,2026,0016,80
Oberbank AG ST83,00EUR09.11.86,0074,00
OTP Bank Nyrt.115,70EUR09.11.+2,89+3,25132,5081,52
Oversea-Chinese Bnkg Corp.Ltd.19,46EUR09.11.+0,16+0,0322,4711,872.296,28
Park National Corporation157,00EUR09.11.+0,63+1,00183,00126,00
Pinnacle Financial Partn. Inc.91,00EUR09.11.+1,68+1,5098,0040,20
Powszechna K.O.(PKO)Bk Polski25,86EUR09.11.+0,52+0,1428,9716,685.041,73
Preferred Bank90,50EUR09.11.+0,56+0,5097,0031,40
Prosperity Bancshares59,00EUR09.11.+0,78+0,5065,5057,50
Provident Financial Services19,80EUR09.11.28,0014,90
PT Bank Maybank Indonesia TBK0,0060EUR09.11.0,01100,0050138,00
Raiffeisen Bank Intl AG61,00EUR09.11.+4,54+2,6566,7030,60420.656,00