Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.26,77EUR15:02-3,10-0,8532,8215,9684.994,75
Addiko Bank AG25,70EUR14:56+0,78+0,2026,9018,10
AGEAS SA/NV60,25EUR14:16+0,08+0,0564,5048,7215.484,25
Agricult. Bk of China, The0,5668EUR18.03.+1,63+0,00920,72300,4640644,45
American Expres254,05EUR15:18-0,92-2,35331,60195,02370.658,95
ANZ Group Holdings Ltd.22,60EUR09:30-0,35-0,0824,3614,5422,60
Associated Banc-Corp20,80EUR15:12-0,95-0,2024,809,00
BBVA17,83EUR15:19-0,39-0,0722,4010,30581.044,04
Banco Bilbao Vizcaya Argent.17,80EUR14:58-1,11-0,2090.584,20
Banco Bradesco S.A BBD2,920EUR14:10-1,97-0,0603,5601,8101.667,32
Banco de Sabadell S.A.3,006EUR15:19-0,83-0,0253,5802,055516.187,31
Banco Macro S.A.58,00EUR18.03.-0,87-0,5089,0032,40
Banco Santander Chile26,60EUR15:1731,6018,20
Banco di Santan9,365EUR15:12-1,65-0,15611,3984,500979.073,29
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,200EUR15:19-3,67-0,1604,9603,320
Bank of America Corp.40,13EUR15:19-1,49-0,6149,2429,05425.699,04
Bank of China Ltd.0,5158EUR15:01-0,12-0,00060,56580,4513195.864,22
Bank of Communications Co.Ltd.0,7650EUR18.03.+2,04+0,01500,86000,6800
Bank of East Asia Ltd., The1,520EUR18.03.+1,36+0,0201,7301,1401.520,00
Bank of Greece14,75EUR15:13-1,34-0,2017,3512,75
Bank OF Hawaii Corporation61,00EUR15:21-0,81-0,5068,0011,40
Bank of Montreal119,45EUR13:52-1,75-2,10126,1077,441.313,95
Bank of Nova Scotia, The60,00EUR14:33-2,14-1,3066,3839,91414.420,00
Bank of Queensland Ltd.4,180EUR18.03.-0,47-0,0204,5003,480
Bank Permata Tbk, PT0,1220EUR10:58-2,40-0,00300,31400,079073,20
Bankinter S.A.13,00EUR14:23-0,69-0,0914,998,2339.673,74
Barclays PLC4,405EUR15:19-3,61-0,1655,9202,550108.873,98
BBVA Banco Frances Ordinarias3,780EUR14:31-2,12-0,0807,7002,400
Bca Pop. di Sondrio S.p.A.15,47EUR14:18-2,75-0,4418,538,652.551,73
Bendigo & Adelaide Bank Ltd.6,100EUR18.03.7,6005,350
Bk of New York MellonCorp.,The100,02EUR08:00-1,70-1,70108,5661,442.000,40
BNP Paribas84,00EUR15:17-2,50-2,1597,6360,00720.720,00
BOC Hong Kong Holdings Ltd.4,582EUR12:02+1,15+0,0524,8763,2801.365,44
BOK Financial Corp.110,00EUR18.03.116,0077,00
BPER Banca S.p.A.10,75EUR15:05-2,56-0,2812,865,4145.193,47
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.82,94EUR14:31-1,63-1,3789,0849,20663,52
Capital City Bank Group Inc.35,80EUR15:20-0,56-0,2039,8025,60
Capital One Financial Corp.156,00EUR13:31-0,64-1,00226,00126,0027.144,00
Capitol Federal Financial5,850EUR15:19-1,68-0,1006,6002,100
Cathay General Bancorp41,60EUR18.03.-1,95-0,8045,4033,00
Cembra Money Bank AG107,50EUR18.03.+0,67+0,7024.617,50
Central Cooperative Bkbw11,780EUR08:01-2,81-0,050
China Construction Bank Corp.0,9016EUR08:57+1,46+0,01280,94690,6500219,09
Citigroup Inc.93,86EUR15:20-0,79-0,75105,9848,21617.692,66
Citizens Financial Group Inc.49,50EUR18.03.-0,93-0,4657,7929,72198,00
Close Brothers Group PLC3,960EUR15:206,4502,840
Columbia Banking System Inc.22,60EUR08:01-0,88-0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares45,20EUR18.03.-0,97-0,4058,5044,00
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1001,890EUR15:10-0,53-0,010
Commerzbank31,17EUR15:19-4,12-1,3438,2517,517.471.012,62
Commonw.BK Austr.107,04EUR15:16+1,61+1,70109,1877,50228.744,48
Credicorp Ltd.288,00EUR18.03.-0,71-2,00322,00150,00
Crédit Agricole S.A.16,21EUR15:20-1,97-0,3319,1414,64112.756,76
Cullen/Frost Bankers Inc.113,00EUR18.03.125,0093,00226,00
Danske Bank AS42,40EUR14:25-1,69-0,7347,3124,01113.971,20
DBS Group Holdings Ltd.38,89EUR14:0940,8024,6553.007,07
Dt. Bank25,00EUR15:19-1,92-0,4934,2116,8012.879.275,00
Deutsche Pfandbriefbank2,824EUR15:21-4,54-0,1346,0802,712766.927,80
DWS Group54,15EUR15:15-1,28-0,7065,4034,821.309.347,00
East West Bancorp92,00EUR18.03.-1,11-1,00104,0062,00
Erste Group91,45EUR14:55-1,20-1,10111,9048,20178.053,15
F.N.B. Corporation13,40EUR15:18-1,47-0,2016,109,10
FHB Land Credit and Mortage1,600EUR15:18+7,43+0,1102,3101,420
Fifth Third Bancorp37,50EUR15:14-2,21-0,8546,8729,1217.625,00
First Commonwealth Financial Corporation14,10EUR15:21-1,40-0,2016,005,90
First Financial Bancorp22,40EUR15:17-0,88-0,2026,8014,70
First Hawaiian Inc.20,80EUR18.03.-1,94-0,4024,0018,80
First Horizon Corp.18,60EUR11:11-4,19-0,8022,2014,3021.390,00
Flagstar Bank N.A.11,10EUR18.03.-1,87-0,2012,108,80
Flushing Financial Corp12,40EUR15:22-0,79-0,1015,005,30
Fulton Financial Corp16,30EUR15:21-1,81-0,3019,305,90
Funding Circle Holdings PLC1,490EUR15:09+5,67+0,0801,9800,965
Glacier Bancorp36,80EUR15:22-0,54-0,2045,2027,80
Glarner Kantonalbank25,40EUR15:02-1,93-0,5026,9021,60
Goldman Sachs Group Inc., The691,70EUR15:19-1,19-8,30846,50385,05230.336,10
Great Southern Bancorp52,00EUR15:14-0,95-0,5057,0040,00
Grupo Financier.Banorte O9,200EUR15:16-1,63-0,15010,4000,001
Grupo Financiero Galicia S.A.36,40EUR18.03.+0,55+0,2058,0022,00
Hancock Whitney Corp52,00EUR10:34-1,89-1,005.200,00
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.22,80EUR14:48-3,45-0,8034,0022,6070.680,00
Heritage Commerce Corp10,20EUR15:20-1,94-0,2011,506,70
HSBC Holdings PLC13,58EUR15:15-2,45-0,3416,148,22530.000,24
HSBC Holdings PLC68,50EUR11:19-2,17-1,5079,5041,40822,00
Huntington Bancshares Inc.13,27EUR09:50-1,51-0,2016,4110,9313,27
ICICI Bank Ltd.23,00EUR14:3131,1022,608.188,00
Independent Bank Corp62,00EUR08:10-0,79-0,50
Industr. & Commerc.Bk of China0,7244EUR15:17+1,32+0,00940,73980,550458.133,10
ING Groep N.V.21,94EUR15:20-2,36-0,5326,4214,301.739.754,24
Intesa Sanpaolo S.p.A.5,019EUR15:20-2,24-0,1156,1563,702704.762,96
JP Morgan Chase248,10EUR15:19-0,90-2,25288,20178,00730.902,60
Julius Baer Gruppe AG62,70EUR14:16-1,85-1,1834.610,40
Kasikornbk -Nvdr- BA 105,450EUR18.03.+4,35+0,2005,4503,460
KBC Groep N.V.105,00EUR14:23-1,04-1,10124,4567,766.195,00
Keycorp16,85EUR18.03.-1,47-0,2419,8011,63
Komercní Banka AS45,10EUR15:19-0,70-0,3252,8535,7616.912,50
Krung Thai Bank PCL0,8650EUR15:16-3,35-0,03000,93500,4900
Liechtensteinische Landesbk AG107,00EUR13:25+0,94+1,002.033,00
Lloyds Banking Group PLC1,080EUR15:16-2,26-0,0251,3700,710158.768,64
M&T Bank Corp.171,45EUR18.03.-1,66-2,85202,00135,70
Mercantile Bank Corp42,60EUR15:17-0,47-0,2046,6032,20
Mitsubishi UFJ Finl Grp Inc.14,72EUR15:20-0,30-0,0417,239,08355.811,84
Mizuho Financial Group Inc.33,03EUR14:41-0,53-0,1844,0017,643.434,60
National Australia Bank Ltd.28,71EUR18.03.+0,16+0,0529,7917,3713.233,01
National Bank of Canada113,85EUR14:53-1,09-1,25122,1067,009.563,40
Northern Trust Corp.119,00EUR18.03.-0,85-1,00134,0075,50
Northrim BanCorp Inc.18,80EUR15:21-1,57-0,3026,0014,00
Oberbank AG ST77,00EUR14:3979,0058,00
OTP Bank Nyrt.91,38EUR15:20-0,33-0,30110,0048,70639,66
Oversea-Chinese Bnkg Corp.Ltd.14,67EUR11:52+0,45+0,0714,809,694.841,10
Park National Corporation133,00EUR18.03.-0,76-1,00150,00121,00
Pinnacle Financial Partners70,50EUR15:17-0,70-0,50104,0057,00
Powszechna K.O.(PKO)Bk Polski20,10EUR15:21-1,37-0,2823,3313,623.075,30
Preferred Bank74,50EUR15:18-1,32-1,0087,5031,40
Prosperity Bancshares57,50EUR18.03.-1,80-1,0064,5055,50
Provident Financial Services16,70EUR15:14-1,76-0,3020,006,90
PT Bank Maybank Indonesia TBK0,0090EUR14:430,01400,0070