Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.27,19EUR21:53+0,37+0,1032,8215,96616.234,16
Addiko Bank AG25,50EUR22:54+0,39+0,1026,9018,10
AGEAS SA/NV59,80EUR18:27+1,93+1,1564,5048,7277.201,80
Agricult. Bk of China, The0,5964EUR10:13+0,25+0,00140,72300,46406.045,71
American Expres260,95EUR21:25+0,27+0,70331,60195,02587.920,35
ANZ Group Holdings Ltd.21,81EUR09:30-0,82-0,1824,3614,5421,81
Associated Banc-Corp21,20EUR22:59+0,95+0,2024,809,00
BBVA18,56EUR21:58+0,11+0,0222,4010,30870.352,64
Banco Bilbao Vizcaya Argent.18,20EUR13:20546,00
Banco Bradesco S.A BBD3,140EUR14:053,5601,8109.843,90
Banco de Sabadell S.A.3,048EUR20:29-0,07-0,0023,5802,055201.552,05
Banco Macro S.A.58,50EUR22:2589,0032,40
Banco Santander Chile27,40EUR21:5931,6018,20
Banco di Santan9,581EUR21:56-0,37-0,03611,3984,500838.356,66
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,100EUR08:11+1,87+0,0804,9603,320
Bank of America Corp.41,45EUR21:11+2,10+0,8649,2429,05484.409,16
Bank of China Ltd.0,5178EUR20:58+1,34+0,00680,56580,451330.086,25
Bank of Communications Co.Ltd.0,7500EUR22:25+2,78+0,02000,85000,6800
Bank of East Asia Ltd., The1,480EUR16:00+0,69+0,0101,7301,1401,48
Bank of Greece14,75EUR21:48+0,34+0,0517,3512,7573,75
Bank OF Hawaii Corporation62,50EUR22:59+1,63+1,0068,0011,40
Bank of Montreal118,80EUR17:03-0,59-0,70126,1077,4438.016,00
Bank of Nova Scotia, The59,79EUR20:43+0,47+0,2866,3839,91180.266,85
Bank of Queensland Ltd.4,080EUR22:25-0,49-0,0204,5003,480
Bank Permata Tbk, PT0,1210EUR21:59-3,20-0,00400,31400,0790
Bankinter S.A.13,11EUR18:21+0,15+0,0214,998,2347.431,98
Barclays PLC4,390EUR14:10+0,11+0,0055,9202,55039.053,44
BBVA Banco Frances Ordinarias4,100EUR13:22+4,83+0,2007,7002,400828,20
Bca Pop. di Sondrio S.p.A.15,76EUR22:25+0,83+0,1318,538,65
Bendigo & Adelaide Bank Ltd.6,100EUR22:257,6005,350
Bk of New York MellonCorp.,The102,22EUR19:32+1,56+1,56108,5661,44169.276,32
BNP Paribas84,11EUR21:59+0,24+0,2097,6360,00813.427,81
BOC Hong Kong Holdings Ltd.4,513EUR16:46+1,24+0,0554,8763,28035.986,66
BOK Financial Corp.108,00EUR12:14116,0077,00216,00
BPER Banca S.p.A.10,85EUR18:44+0,78+0,0912,865,4141.915,93
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.83,61EUR22:25+0,28+0,2389,0849,20
Capital City Bank Group Inc.36,60EUR22:5939,8025,60
Capital One Financial Corp.160,00EUR20:09+0,63+1,00226,00126,00121.920,00
Capitol Federal Financial6,000EUR22:59-0,83-0,0506,6002,100
Cathay General Bancorp41,40EUR13:39+1,44+0,6045,4033,0025.792,20
Cembra Money Bank AG104,10EUR17:33-0,38-0,40520,50
Central Cooperative Bkbw11,730EUR08:03
China Construction Bank Corp.0,8839EUR21:50+1,07+0,00920,94690,650010.121,54
Citigroup Inc.98,23EUR20:04+2,32+2,23105,9848,21605.882,64
Citizens Financial Group Inc.49,63EUR09:30+2,22+1,1057,7929,7249,63
Close Brothers Group PLC4,080EUR21:59+2,00+0,0806,4502,840
Columbia Banking System Inc.23,40EUR08:03+1,74+0,40
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares40,80EUR22:25+0,97+0,4058,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1001,800EUR21:59-2,17-0,040
Commerzbank31,80EUR21:58-0,63-0,2038,2517,513.750.015,00
Commonw.BK Austr.103,82EUR21:04-1,52-1,60109,1877,5049.833,60
Credicorp Ltd.282,00EUR22:25322,00150,00282,00
Crédit Agricole S.A.16,25EUR21:58-0,12-0,0219,1414,6427.625,00
Cullen/Frost Bankers Inc.113,00EUR22:25+1,75+2,00125,0093,00
Danske Bank AS42,51EUR21:24+0,05+0,0247,3124,0170.864,17
DBS Group Holdings Ltd.38,07EUR21:13+0,42+0,1640,8024,6555.696,41
Dt. Bank25,40EUR21:59-0,04-0,0134,2116,808.076.285,60
Deutsche Pfandbriefbank3,090EUR21:49+2,54+0,0765,9652,712437.831,37
DWS Group53,25EUR21:4665,4034,82739.163,25
East West Bancorp90,00EUR14:54+1,68+1,50104,0062,008.190,00
Erste Group91,70EUR21:58-0,38-0,35111,9048,20178.081,40
F.N.B. Corporation14,00EUR22:59+0,72+0,1016,109,10
FHB Land Credit and Mortage1,515EUR22:54-0,66-0,0102,2401,400
Fifth Third Bancorp40,12EUR18:17+1,14+0,4546,8729,128.344,96
First Commonwealth Financial Corporation14,60EUR22:5516,005,90
First Financial Bancorp23,20EUR22:55+0,87+0,2026,8014,70
First Hawaiian Inc.20,80EUR22:25+1,92+0,4024,0018,80
First Horizon Corp.19,90EUR08:12+2,06+0,4022,2014,3019,90
Flagstar Bank N.A.10,80EUR22:25+3,70+0,4012,108,80
Flushing Financial Corp12,80EUR22:55-0,78-0,1015,005,30
Fulton Financial Corp16,90EUR22:55+0,59+0,1019,305,90
Funding Circle Holdings PLC1,440EUR21:59-2,04-0,0301,9800,965
Glacier Bancorp38,40EUR21:40+2,13+0,8045,2027,80
Glarner Kantonalbank25,50EUR22:00+1,59+0,4026,9021,60
Goldman Sachs Group Inc., The724,70EUR21:43+1,20+8,60846,50385,05476.127,90
Great Southern Bancorp53,50EUR22:55-0,93-0,5057,0040,00
Grupo Financier.Banorte O9,000EUR21:59+3,45+0,30010,4000,001
Grupo Financiero Galicia S.A.39,00EUR17:19-0,51-0,2058,0022,0010.335,00
Hancock Whitney Corp52,50EUR22:25+1,87+1,00
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.21,80EUR20:0434,0021,405.646,20
Heritage Commerce Corp10,40EUR21:07-1,89-0,2011,506,70
HSBC Holdings PLC13,74EUR20:04-0,44-0,0616,148,22342.002,34
HSBC Holdings PLC69,00EUR22:25-0,74-0,5079,5041,40
Huntington Bancshares Inc.13,33EUR16:13+2,32+0,3016,4110,936.676,33
ICICI Bank Ltd.22,50EUR19:10-1,33-0,3031,1021,605.175,00
Independent Bank Corp64,00EUR21:55
Industr. & Commerc.Bk of China0,7228EUR15:16+1,17+0,00820,73980,550424.367,03
ING Groep N.V.22,05EUR21:58-0,43-0,1026,4214,302.062.887,75
Intesa Sanpaolo S.p.A.5,159EUR21:57+0,43+0,0226,1563,702457.278,28
JP Morgan Chase253,05EUR21:31+1,36+3,40288,20178,00718.408,95
Julius Baer Gruppe AG62,50EUR16:59+0,57+0,364.437,50
Kasikornbk -Nvdr- BA 104,780EUR08:03+0,85+0,0405,4503,700
KBC Groep N.V.102,65EUR19:17-1,09-1,15124,4567,7643.934,20
Keycorp17,32EUR18:20+1,80+0,3019,8011,63692,96
Komercní Banka AS44,02EUR22:54-1,21-0,5452,8535,7688,04
Krung Thai Bank PCL0,8650EUR21:59+2,98+0,02500,93500,4900
Liechtensteinische Landesbk AG112,00EUR21:39+0,91+1,0075.040,00
Lloyds Banking Group PLC1,090EUR21:07+0,47+0,0051,3700,710114.582,98
M&T Bank Corp.172,50EUR09:30+2,18+3,75202,00135,70172,50
Mercantile Bank Corp42,40EUR22:59-1,40-0,6046,6032,20
Mitsubishi UFJ Finl Grp Inc.14,58EUR21:40+2,63+0,3717,239,08129.345,50
Mizuho Financial Group Inc.33,70EUR14:09+2,52+0,8444,0017,6449.767,52
National Australia Bank Ltd.25,75EUR09:30-3,53-0,9529,7917,375.201,50
National Bank of Canada112,40EUR22:25+0,31+0,35122,1067,00
Northern Trust Corp.117,00EUR22:25+1,69+2,00134,0075,50
Northrim BanCorp Inc.19,40EUR22:5926,0014,00
Oberbank AG ST77,00EUR11:0481,0058,00
OTP Bank Nyrt.90,74EUR22:54-1,65-1,52110,0048,70
Oversea-Chinese Bnkg Corp.Ltd.14,35EUR09:49+1,07+0,1514,809,693.787,08
Park National Corporation133,00EUR22:56-0,74-1,00150,00121,00
Pinnacle Financial Partners72,00EUR21:22+0,70+0,50104,0057,00
Powszechna K.O.(PKO)Bk Polski19,78EUR22:54-2,15-0,4423,3313,62
Preferred Bank76,00EUR22:55-0,65-0,5087,5031,40
Prosperity Bancshares57,50EUR22:25+0,89+0,5064,0055,50
Provident Financial Services17,70EUR22:02+2,31+0,4020,006,90
PT Bank Maybank Indonesia TBK0,0090EUR07:300,01400,0070