Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.43,76EUR18:24+0,49+0,2144,0124,43216.743,28
Addiko Bank AG24,30EUR17:4132,8019,95
AGEAS SA/NV76,90EUR17:35+0,59+0,4577,0055,9541.218,40
Agricult. Bk of China, The0,7194EUR18:200,74480,54926.102,67
American Expres273,80EUR17:29+0,70+1,90331,60252,05291.049,40
ANZ Group Holdings Ltd.23,52EUR17:35+2,55+0,5824,3618,026.021,12
Associated Banc-Corp25,80EUR18:31+0,78+0,2028,009,00
BBVA25,22EUR18:03+3,20+0,7825,7915,40342.512,82
Banco Bilbao Vizcaya Argent.24,50EUR16.09.+2,45+0,6025,2015,50857,50
Banco Bradesco S.A BBD3,020EUR16.09.+1,34+0,0403,6402,6007.553,02
Banco de Sabadell S.A.3,720EUR18:10+0,08+0,0033,7532,76085.723,68
Banco Macro S.A.65,50EUR16.09.+2,27+1,5089,5032,4065,50
Banco Santander Chile29,60EUR18:18+1,37+0,4031,6021,20
Banco di Santan12,87EUR18:32+2,00+0,2513,128,15877.620,58
Bangkok Bank PCL4,620EUR07:005,4003,620
Bank of America Corp.50,74EUR17:58+1,19+0,6056,5040,07500.651,58
Bank of China Ltd.0,6665EUR18:30+1,07+0,00700,67420,451342.448,72
Bank of Communications Co.Ltd.0,9004EUR16.09.+1,99+0,01740,90040,6800
Bank of East Asia Ltd., The2,100EUR16.09.+2,88+0,0602,1601,290
Bank of Greece14,85EUR17:35+0,34+0,0517,3513,95
Bank OF Hawaii Corporation64,50EUR18:14+0,78+0,5075,0011,40
Bank of Montreal151,42EUR16.09.+0,89+1,34161,38103,50302,84
Bank of Nova Scotia, The82,14EUR17:46+1,10+0,8982,1453,92136.598,82
Bank of Queensland Ltd.4,020EUR16.09.+1,99+0,0804,5203,6004,02
Bank Permata Tbk, PT0,0940EUR11:33-2,08-0,00200,31400,0840
Bankinter S.A.16,65EUR12:53+0,85+0,1417,0912,5920.473,35
Barclays PLC5,583EUR18:03+1,67+0,0926,3574,07034.335,45
BBVA Banco Frances Ordinarias3,040EUR16.09.
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,250EUR16.09.+1,59+0,1007,4005,650
Bk of New York MellonCorp.,The132,00EUR16:32+0,75+1,00145,0088,5453.196,00
BNP Paribas103,54EUR18:30+1,87+1,90113,9865,01429.069,76
BOC Hong Kong Holdings Ltd.5,770EUR16:00+2,13+0,1205,9383,94212.826,71
BOK Financial Corp.117,00EUR16.09.+0,87+1,00122,0090,00
BPER Banca S.p.A.14,48EUR17:55+1,00+0,1415,219,0725.940,84
Canadian Imperial Bk of Comm.99,49EUR14:44+1,02+1,00107,6667,4821.191,37
Capital City Bank Group Inc.43,40EUR18:24+0,93+0,4046,6027,60
Capital One Financial Corp.178,40EUR15:32+0,51+0,90226,00152,006.244,00
Capitol Federal Financial7,600EUR18:31+1,33+0,1007,9504,300
Cathay General Bancorp53,50EUR16.09.56,0038,00
Cembra Money Bank AG92,30EUR16.09.-0,38-0,35114,4090,05
Central Cooperative Bkbw11,750EUR16.09.
China Construction Bank Corp.1,060EUR17:34+1,53+0,0161,1020,7905.391,12
Citigroup Inc.115,82EUR17:43+0,83+0,96129,6080,14212.298,06
Citizens Financial Group Inc.58,84EUR08:16+2,04+1,1865,1240,5058,84
Close Brothers Group PLC4,480EUR17:45+2,75+0,1206,3003,580
Columbia Banking System Inc.26,00EUR11:13+1,56+0,404.966,00
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares50,00EUR17:07+0,81+0,4053,5040,8010.000,00
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,060EUR17:30+4,04+0,080
Commerzbank41,60EUR18:30+0,97+0,4043,3428,903.956.035,20
Commonw.BK Austr.95,27EUR17:20+2,60+2,41113,0083,6135.154,63
Credicorp Ltd.318,00EUR16.09.356,00200,00318,00
Crédit Agricole S.A.18,61EUR18:22+1,61+0,3020,4015,3590.699,38
Cullen/Frost Bankers Inc.140,00EUR16.09.+0,72+1,00147,00105,00
Danske Bank AS50,64EUR17:48+2,02+1,0051,0235,38111.914,40
DBS Group Holdings Ltd.52,74EUR17:30+0,77+0,4054,8032,5685.175,10
Dt. Bank34,24EUR18:29+2,25+0,7535,8423,6011.397.640,00
Deutsche Pfandbriefbank3,286EUR18:22-0,73-0,0245,2202,712381.672,19
DWS Group74,00EUR18:34+2,78+2,0078,5050,15686.424,00
East West Bancorp110,00EUR15:50+0,92+1,00120,0079,001.650,00
Erste Bank Polska S.A.172,10EUR18:22+1,18+2,00175,80105,60
Erste Group122,50EUR18:33+3,92+4,60126,0081,50481.302,50
F.N.B. Corp.15,60EUR18:31+1,96+0,3017,009,70
FHB Land Credit and Mortage1,045EUR17:35+8,85+0,0852,0400,956
Fifth Third Bancorp47,17EUR16.09.+1,91+0,8752,3134,2547,17
First Commonwealth Financial Corporation18,30EUR17:12+0,55+0,1020,6011,20
First Financial Bancorp27,80EUR17:32+0,72+0,2031,4018,30
First Hawaiian Inc.22,00EUR16.09.+0,90+0,2026,2020,20
First Horizon Corp.21,40EUR16.09.-0,95-0,2023,0017,001.005,80
Flagstar Bank N.A.11,44EUR16.09.+1,99+0,2213,239,40
Flushing Financial Corp11,70EUR07:1415,005,30
Fulton Financial Corp20,20EUR17:55+1,00+0,2022,005,90
Funding Circle Holdings PLC1,720EUR18:13+3,61+0,0602,8601,080
Glacier Bancorp39,20EUR18:15+1,55+0,6047,6029,20
Glarner Kantonalbank25,30EUR17:52+0,80+0,2028,1021,70
Goldman Sachs Group Inc., The830,20EUR18:28+1,52+12,401.008,00632,00422.571,80
Great Southern Bancorp69,00EUR18:29+1,47+1,0071,0044,40
Grupo Financier.Banorte O9,700EUR17:40-1,02-0,10010,6000,0019.680,60
Grupo Financiero Galicia S.A.36,80EUR16:44+1,63+0,6053,0022,003.054,40
Hancock Whitney Corp64,00EUR16.09.+1,55+1,0068,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.19,60EUR16:16+0,51+0,1032,4018,7028.106,40
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC17,82EUR18:14+1,54+0,2718,9911,08357.103,84
HSBC Holdings PLC90,00EUR12:46+2,87+2,5093,5055,002.700,00
Huntington Bancshares Inc.13,81EUR14:41+0,69+0,0916,4112,9515.193,20
ICICI Bank Ltd.24,50EUR16:29+0,82+0,2028,0021,50245,00
Independent Bank Corp71,00EUR08:10+1,41+1,0076,0054,50
Industr. & Commerc.Bk of China0,8398EUR16:30+1,14+0,00930,85940,56968.650,78
ING Groep N.V.32,26EUR18:32+1,58+0,5032,3520,242.695.453,59
Intesa Sanpaolo S.p.A.6,790EUR18:33+0,57+0,0386,9504,802259.357,63
JP Morgan Chase303,95EUR17:30+0,56+1,70319,70242,25660.483,35
Julius Baer Gruppe AG77,20EUR12:58+0,94+0,7284,0056,10772,00
Kasikornbk -Nvdr- BA 105,200EUR10:085,4503,000
KBC Groep N.V.133,60EUR15:01+1,37+1,80134,1598,1225.784,80
Keycorp18,00EUR16.09.+1,93+0,3521,0513,891.350,00
Komercní Banka AS44,22EUR18:16+2,12+0,925.350,62
Krung Thai Bank PCL1,120EUR17:43+3,70+0,0401,1500,595
Liechtensteinische Landesbk AG122,40EUR16.09.+0,98+1,20127,2078,502.937,60
Lloyds Banking Group PLC1,308EUR17:19+1,08+0,0141,3760,94046.047,54
M&T Bank Corp.203,30EUR16.09.+0,81+1,60223,30150,05406,60
Mercantile Bank Corp52,50EUR18:17+0,96+0,5053,5034,00
Mitsubishi UFJ Finl Grp Inc.20,60EUR18:12+2,36+0,4821,1612,48238.300,80
Mizuho Financial Group Inc.48,00EUR18:00+0,84+0,4049,4025,988.256,00
National Australia Bank Ltd.23,50EUR16.09.+4,18+0,9729,7921,537.072,00
National Bank of Canada129,80EUR16.09.+0,80+1,05147,0589,86129,80
Northern Trust Corp.154,50EUR16.09.+0,75+1,15167,50105,004.789,50
Northrim BanCorp Inc.22,00EUR17:57+0,92+0,2026,0015,60
Oberbank AG ST83,00EUR09:0186,0071,00
OTP Bank Nyrt.127,90EUR18:20+0,39+0,50132,5071,68
Oversea-Chinese Bnkg Corp.Ltd.21,82EUR16:53+2,99+0,6322,2510,825.018,60
Park National Corporation158,00EUR08:01+2,56+4,00183,00126,00
Pinnacle Financial Partn. Inc.83,50EUR18:25+0,60+0,5098,0040,20
Powszechna K.O.(PKO)Bk Polski27,16EUR18:22-0,11-0,0328,5815,75
Preferred Bank91,00EUR18:00+0,55+0,5095,5031,40
Prosperity Bancshares62,00EUR16.09.+1,65+1,0065,5057,50
Provident Financial Services19,50EUR17:13+0,52+0,1028,0014,90
PT Bank Maybank Indonesia TBK0,0080EUR11:000,01200,0060
Raiffeisen Bank Intl AG61,20EUR18:25-5,50-3,5566,7028,022.543.410,80