120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 43,29EUR | 22.09. | -1,90 | -0,84 | 44,55 | 24,43 | 100.649,25 | |
| Addiko Bank AG | 24,00EUR | 22.09. | 32,80 | 20,20 | ||||
| AGEAS SA/NV | 75,20EUR | 22.09. | -1,95 | -1,50 | 77,00 | 55,95 | 20.680,00 | |
| Agricult. Bk of China, The | 0,7408EUR | 22.09. | -0,28 | -0,0020 | 0,7448 | 0,5492 | 1.226,76 | |
| American Expres | 267,00EUR | 22.09. | -2,45 | -6,70 | 331,60 | 252,05 | 515.043,00 | |
| ANZ Group Holdings Ltd. | 23,85EUR | 22.09. | -0,84 | -0,20 | 24,36 | 18,02 | 47,70 | |
| Associated Banc-Corp | 25,00EUR | 22.09. | -0,79 | -0,20 | 28,00 | 9,00 | ||
| BBVA | 25,07EUR | 22.09. | -0,60 | -0,15 | 25,79 | 15,40 | 666.285,39 | |
| Banco Bilbao Vizcaya Argent. | 24,90EUR | 22.09. | -0,79 | -0,20 | 25,30 | 15,50 | 12.450,00 | |
| Banco Bradesco S.A BBD | 3,100EUR | 22.09. | +1,33 | +0,040 | 3,640 | 2,600 | 623,10 | |
| Banco de Sabadell S.A. | 3,656EUR | 22.09. | -0,08 | -0,003 | 3,753 | 2,760 | 118.472,68 | |
| Banco Macro S.A. | 66,00EUR | 22.09. | -0,77 | -0,50 | 89,50 | 34,20 | 924,00 | |
| Banco Santander Chile | 30,00EUR | 22.09. | +1,35 | +0,40 | 31,60 | 21,60 | ||
| Banco di Santan | 12,78EUR | 22.09. | +0,41 | +0,05 | 13,12 | 8,15 | 621.619,20 | |
| Bangkok Bank PCL | 4,760EUR | 22.09. | +1,28 | +0,060 | 5,400 | 3,620 | ||
| Bank of America Corp. | 49,16EUR | 22.09. | -2,91 | -1,47 | 56,50 | 40,07 | 616.220,60 | |
| Bank of China Ltd. | 0,6649EUR | 22.09. | -0,72 | -0,0048 | 0,6839 | 0,4513 | 25.802,77 | |
| Bank of Communications Co.Ltd. | 0,9200EUR | 22.09. | -0,31 | -0,0028 | 0,9336 | 0,6800 | 161,00 | |
| Bank of East Asia Ltd., The | 2,220EUR | 22.09. | +0,93 | +0,020 | 2,240 | 1,290 | 535,02 | |
| Bank of Greece | 14,80EUR | 22.09. | 17,35 | 13,95 | ||||
| Bank OF Hawaii Corporation | 61,50EUR | 22.09. | -1,60 | -1,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 151,64EUR | 22.09. | -1,44 | -2,22 | 161,38 | 103,50 | 35.635,40 | |
| Bank of Nova Scotia, The | 82,30EUR | 22.09. | -1,25 | -1,04 | 83,99 | 53,92 | 151.185,10 | |
| Bank of Queensland Ltd. | 4,120EUR | 22.09. | -0,49 | -0,020 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,0950EUR | 22.09. | -2,06 | -0,0020 | 0,3140 | 0,0840 | ||
| Bankinter S.A. | 16,68EUR | 22.09. | -1,48 | -0,25 | 17,09 | 12,59 | 25.186,80 | |
| Barclays PLC | 5,477EUR | 22.09. | -1,32 | -0,073 | 6,357 | 4,070 | 55.542,26 | |
| BBVA Banco Frances Ordinarias | 3,700EUR | 22.09. | -11,89 | -0,440 | 1.850,00 | |||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,600EUR | 22.09. | -0,78 | -0,050 | 7,400 | 5,650 | ||
| Bk of New York MellonCorp.,The | 132,00EUR | 22.09. | -2,24 | -3,00 | 145,00 | 88,54 | 104.676,00 | |
| BNP Paribas | 102,16EUR | 22.09. | +0,59 | +0,60 | 113,98 | 65,01 | 640.032,40 | |
| BOC Hong Kong Holdings Ltd. | 5,848EUR | 22.09. | -0,03 | -0,002 | 5,938 | 3,942 | 9.994,23 | |
| BOK Financial Corp. | 117,00EUR | 22.09. | -0,87 | -1,00 | 122,00 | 90,00 | ||
| BPER Banca S.p.A. | 14,40EUR | 22.09. | -0,98 | -0,14 | 15,21 | 9,07 | 21.219,70 | |
| Canadian Imperial Bk of Comm. | 101,38EUR | 22.09. | -1,11 | -1,12 | 107,66 | 67,48 | 9.022,82 | |
| Capital City Bank Group Inc. | 42,60EUR | 22.09. | -0,93 | -0,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 176,55EUR | 22.09. | -1,88 | -3,35 | 226,00 | 152,00 | 7.768,20 | |
| Capitol Federal Financial | 7,500EUR | 22.09. | 7,950 | 4,300 | ||||
| Cathay General Bancorp | 54,00EUR | 22.09. | -0,93 | -0,50 | 56,00 | 38,00 | ||
| Cembra Money Bank AG | 92,90EUR | 22.09. | +0,16 | +0,15 | 114,40 | 90,05 | 92,90 | |
| Central Cooperative Bkbw1 | 1,750EUR | 22.09. | ||||||
| China Construction Bank Corp. | 1,092EUR | 22.09. | -0,02 | -0,0002 | 1,102 | 0,790 | 30.297,54 | |
| Citigroup Inc. | 116,28EUR | 22.09. | -1,76 | -2,06 | 129,60 | 80,14 | 326.397,96 | |
| Citizens Financial Group Inc. | 58,86EUR | 22.09. | -2,64 | -1,54 | 65,12 | 40,50 | ||
| Close Brothers Group PLC | 4,500EUR | 22.09. | -1,75 | -0,080 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 25,60EUR | 22.09. | -1,55 | -0,40 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 22.09. | -1,22 | -0,60 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,100EUR | 22.09. | +3,96 | +0,080 | 2.310,00 | |||
| Commerzbank | 41,83EUR | 22.09. | -0,45 | -0,19 | 43,34 | 28,90 | 2.927.974,51 | |
| Commonw.BK Austr. | 95,00EUR | 22.09. | -1,50 | -1,44 | 113,00 | 83,61 | 80.655,00 | |
| Credicorp Ltd. | 338,00EUR | 22.09. | +1,18 | +4,00 | 356,00 | 200,00 | 338,00 | |
| Crédit Agricole S.A. | 18,24EUR | 22.09. | -0,66 | -0,12 | 20,40 | 15,35 | 107.641,21 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 22.09. | -1,45 | -2,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 50,62EUR | 22.09. | -1,53 | -0,78 | 51,02 | 35,45 | 28.600,30 | |
| DBS Group Holdings Ltd. | 53,43EUR | 22.09. | +1,09 | +0,57 | 54,80 | 33,05 | 737.120,28 | |
| Dt. Bank | 32,84EUR | 22.09. | -1,65 | -0,55 | 35,84 | 23,60 | 9.567.527,97 | |
| Deutsche Pfandbriefbank | 3,240EUR | 22.09. | +1,63 | +0,052 | 5,220 | 2,712 | 279.624,96 | |
| DWS Group | 73,15EUR | 22.09. | -2,54 | -1,90 | 78,50 | 50,15 | 1.241.282,35 | |
| East West Bancorp | 110,00EUR | 22.09. | -1,80 | -2,00 | 120,00 | 79,00 | 7.920,00 | |
| Erste Bank Polska S.A. | 180,00EUR | 22.09. | -0,55 | -1,00 | 183,05 | 105,60 | 7.020,00 | |
| Erste Group | 122,30EUR | 22.09. | +0,41 | +0,50 | 126,00 | 81,90 | 295.599,10 | |
| F.N.B. Corp. | 15,10EUR | 22.09. | -1,31 | -0,20 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,045EUR | 22.09. | +1,46 | +0,015 | 2,040 | 0,956 | ||
| Fifth Third Bancorp | 47,17EUR | 22.09. | -0,89 | -0,41 | 52,31 | 34,25 | ||
| First Commonwealth Financial Corporation | 17,80EUR | 22.09. | -1,11 | -0,20 | 20,60 | 11,20 | ||
| First Financial Bancorp | 26,80EUR | 22.09. | -1,47 | -0,40 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,40EUR | 22.09. | -1,80 | -0,40 | 26,20 | 20,20 | ||
| First Horizon Corp. | 21,40EUR | 22.09. | -1,90 | -0,40 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 11,13EUR | 22.09. | -0,23 | -0,03 | 13,23 | 9,40 | 222,60 | |
| Flushing Financial Corp | 11,70EUR | 22.09. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,70EUR | 22.09. | -1,01 | -0,20 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,060EUR | 22.09. | +17,71 | +0,310 | 2,860 | 1,080 | ||
| Glacier Bancorp | 38,00EUR | 22.09. | -1,55 | -0,60 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 26,70EUR | 22.09. | +5,95 | +1,50 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 831,60EUR | 22.09. | -0,89 | -7,40 | 1.008,00 | 632,00 | 1.080.248,40 | |
| Great Southern Bancorp | 67,50EUR | 22.09. | 71,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,750EUR | 22.09. | +1,04 | +0,100 | 10,600 | 0,001 | 1.170,00 | |
| Grupo Financiero Galicia S.A. | 36,20EUR | 22.09. | -1,10 | -0,40 | 53,00 | 22,60 | ||
| Hancock Whitney Corp | 64,00EUR | 22.09. | -1,54 | -1,00 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,20EUR | 22.09. | -0,97 | -0,20 | 32,40 | 18,70 | 5.656,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,76EUR | 22.09. | -0,80 | -0,14 | 18,99 | 11,08 | 457.938,16 | |
| HSBC Holdings PLC | 90,00EUR | 22.09. | -1,69 | -1,50 | 93,50 | 55,00 | ||
| Huntington Bancshares Inc. | 13,82EUR | 22.09. | -2,00 | -0,28 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 24,60EUR | 22.09. | -0,82 | -0,20 | 28,00 | 21,50 | 5.731,80 | |
| Independent Bank Corp | 70,00EUR | 22.09. | 76,00 | 54,50 | ||||
| Industr. & Commerc.Bk of China | 0,8419EUR | 22.09. | -1,14 | -0,0096 | 0,8594 | 0,5696 | 5.237,46 | |
| ING Groep N.V. | 31,98EUR | 22.09. | -0,87 | -0,28 | 32,40 | 20,24 | 1.663.887,42 | |
| Intesa Sanpaolo S.p.A. | 6,760EUR | 22.09. | +0,21 | +0,014 | 6,950 | 4,802 | 277.349,28 | |
| JP Morgan Chase | 297,10EUR | 22.09. | -3,26 | -10,00 | 319,70 | 242,25 | 2.358.379,80 | |
| Julius Baer Gruppe AG | 76,98EUR | 22.09. | -0,52 | -0,40 | 84,00 | 56,10 | 23.247,96 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 22.09. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 133,90EUR | 22.09. | -0,45 | -0,60 | 134,90 | 98,20 | 57.443,10 | |
| Keycorp | 18,00EUR | 22.09. | -1,77 | -0,32 | 21,05 | 13,89 | ||
| Komercní Banka AS | 43,44EUR | 22.09. | +0,51 | +0,22 | ||||
| Krung Thai Bank PCL | 1,130EUR | 22.09. | +0,89 | +0,010 | 1,170 | 0,595 | ||
| Liechtensteinische Landesbk AG | 124,40EUR | 22.09. | -0,96 | -1,20 | 127,20 | 78,50 | 124,40 | |
| Lloyds Banking Group PLC | 1,280EUR | 22.09. | -1,20 | -0,016 | 1,376 | 0,940 | 100.975,58 | |
| M&T Bank Corp. | 203,30EUR | 22.09. | -1,37 | -2,70 | 223,30 | 150,05 | ||
| Mercantile Bank Corp | 51,00EUR | 22.09. | 53,50 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 20,49EUR | 22.09. | -0,88 | -0,18 | 21,16 | 12,48 | 433.097,13 | |
| Mizuho Financial Group Inc. | 48,60EUR | 22.09. | +0,42 | +0,20 | 49,40 | 25,98 | 6.172,20 | |
| National Australia Bank Ltd. | 24,21EUR | 22.09. | +0,95 | +0,23 | 29,79 | 21,53 | 4.913,62 | |
| National Bank of Canada | 134,10EUR | 22.09. | -0,23 | -0,30 | 147,05 | 89,86 | 536,40 | |
| Northern Trust Corp. | 155,40EUR | 22.09. | -2,99 | -4,65 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 21,60EUR | 22.09. | 26,00 | 15,60 | ||||
| Oberbank AG ST | 83,00EUR | 22.09. | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 125,70EUR | 22.09. | -0,87 | -1,10 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 21,94EUR | 22.09. | +1,58 | +0,34 | 22,25 | 10,82 | 38.614,40 | |
| Park National Corporation | 157,00EUR | 22.09. | -1,26 | -2,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 82,00EUR | 22.09. | -1,80 | -1,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 27,91EUR | 22.09. | -0,41 | -0,12 | 28,75 | 15,75 | ||
| Preferred Bank | 90,50EUR | 22.09. | 95,50 | 31,40 | ||||
| Prosperity Bancshares | 62,00EUR | 22.09. | -1,65 | -1,00 | 65,50 | 57,50 | ||
| Provident Financial Services | 19,00EUR | 22.09. | -0,52 | -0,10 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 22.09. | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 64,00EUR | 22.09. | +1,52 | +0,95 | 66,70 | 28,22 | 1.130.944,00 |