120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 33,79EUR | 17:26 | -0,94 | -0,32 | 35,19 | 22,28 | 66.160,82 | |
| Addiko Bank AG | 27,20EUR | 17:34 | -0,37 | -0,10 | 28,90 | 18,30 | ||
| AGEAS SA/NV | 63,45EUR | 17:42 | +0,08 | +0,05 | 69,35 | 55,05 | 40.988,70 | |
| Agricult. Bk of China, The | 0,6562EUR | 12:07 | -1,52 | -0,0096 | 0,7230 | 0,5308 | 24,28 | |
| American Expres | 268,70EUR | 17:18 | -0,37 | -1,00 | 331,60 | 247,00 | 265.744,30 | |
| ANZ Group Holdings Ltd. | 20,95EUR | 04.06. | -1,22 | -0,26 | 24,36 | 15,83 | 20,95 | |
| Associated Banc-Corp | 23,80EUR | 17:45 | +0,85 | +0,20 | 24,80 | 9,00 | ||
| BBVA | 19,44EUR | 17:29 | -0,89 | -0,18 | 22,40 | 12,51 | 266.337,24 | |
| Banco Bilbao Vizcaya Argent. | 19,50EUR | 16:49 | -1,02 | -0,20 | 22,20 | 12,60 | 8.053,50 | |
| Banco Bradesco S.A BBD | 2,940EUR | 04.06. | +1,41 | +0,040 | 3,640 | 2,360 | ||
| Banco de Sabadell S.A. | 2,864EUR | 17:40 | +0,88 | +0,025 | 3,580 | 2,598 | 286.961,34 | |
| Banco Macro S.A. | 73,50EUR | 16:24 | -1,35 | -1,00 | 87,50 | 32,40 | 1.911,00 | |
| Banco Santander Chile | 25,60EUR | 17:38 | -1,54 | -0,40 | 31,60 | 19,10 | ||
| Banco di Santan | 10,64EUR | 17:43 | -1,13 | -0,12 | 11,40 | 6,75 | 649.066,93 | |
| Bangkok Bank PCL | 4,380EUR | 16:07 | -3,10 | -0,140 | 4,960 | 3,500 | ||
| Bank of America Corp. | 46,73EUR | 17:29 | +0,12 | +0,06 | 49,24 | 37,72 | 391.462,05 | |
| Bank of China Ltd. | 0,5858EUR | 17:34 | +1,85 | +0,0106 | 0,5900 | 0,4513 | 16.832,96 | |
| Bank of Communications Co.Ltd. | 0,8292EUR | 13:39 | -1,09 | -0,0088 | 0,8500 | 0,6800 | 12,44 | |
| Bank of East Asia Ltd., The | 1,510EUR | 04.06. | -1,99 | -0,030 | 1,730 | 1,260 | 25.695,67 | |
| Bank of Greece | 14,45EUR | 17:28 | -0,34 | -0,05 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 66,00EUR | 17:19 | +1,54 | +1,00 | 69,50 | 11,40 | ||
| Bank of Montreal | 141,48EUR | 13:44 | +0,23 | +0,32 | 142,94 | 91,12 | 424,44 | |
| Bank of Nova Scotia, The | 70,38EUR | 17:47 | +0,26 | +0,18 | 70,52 | 46,00 | 265.684,50 | |
| Bank of Queensland Ltd. | 3,780EUR | 04.06. | -1,61 | -0,060 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,1240EUR | 10:38 | -3,13 | -0,0040 | 0,3140 | 0,1120 | ||
| Bankinter S.A. | 14,11EUR | 16:00 | -0,60 | -0,09 | 15,07 | 10,80 | 860,71 | |
| Barclays PLC | 5,309EUR | 16:33 | -1,77 | -0,095 | 5,920 | 3,710 | 27.649,27 | |
| BBVA Banco Frances Ordinarias | 4,700EUR | 04.06. | -4,76 | -0,200 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,300EUR | 04.06. | -1,60 | -0,100 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 126,00EUR | 16:33 | 126,00 | 75,12 | 64.386,00 | |||
| BNP Paribas | 93,72EUR | 17:46 | -1,03 | -0,97 | 97,63 | 65,01 | 479.752,68 | |
| BOC Hong Kong Holdings Ltd. | 5,216EUR | 12:07 | -0,65 | -0,034 | 5,342 | 3,671 | 31,30 | |
| BOK Financial Corp. | 112,00EUR | 04.06. | +0,91 | +1,00 | 117,00 | 84,00 | ||
| BPER Banca S.p.A. | 11,67EUR | 15:07 | -0,28 | -0,03 | 13,57 | 7,20 | 13.758,93 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 94,26EUR | 16:53 | +0,37 | +0,35 | 100,98 | 58,20 | 10.745,64 | |
| Capital City Bank Group Inc. | 38,20EUR | 17:41 | +1,60 | +0,60 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 158,35EUR | 14:54 | -0,19 | -0,30 | 226,00 | 152,00 | 31.036,60 | |
| Capitol Federal Financial | 6,700EUR | 17:43 | +1,52 | +0,100 | 6,750 | 2,100 | ||
| Cathay General Bancorp | 49,20EUR | 04.06. | +1,00 | +0,50 | 49,20 | 37,20 | ||
| Cembra Money Bank AG | 103,30EUR | 04.06. | -0,19 | -0,20 | 114,40 | 94,75 | 206,60 | |
| Central Cooperative Bkbw1 | 1,640EUR | 08:04 | ||||||
| China Construction Bank Corp. | 0,9599EUR | 12:07 | +0,08 | +0,0008 | 0,9999 | 0,7901 | 17.852,22 | |
| Citigroup Inc. | 115,78EUR | 17:29 | -1,00 | -1,16 | 117,74 | 65,95 | 304.501,40 | |
| Citizens Financial Group Inc. | 54,50EUR | 04.06. | +1,76 | +0,96 | 57,79 | 34,82 | 8.066,00 | |
| Close Brothers Group PLC | 5,200EUR | 17:38 | -0,95 | -0,050 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 25,20EUR | 08:04 | +1,59 | +0,40 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 04.06. | +1,33 | +0,60 | 57,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,020EUR | 17:36 | +1,00 | +0,020 | ||||
| Commerzbank | 37,02EUR | 17:35 | +0,95 | +0,35 | 38,25 | 26,25 | 4.714.459,98 | |
| Commonw.BK Austr. | 97,68EUR | 16:53 | -2,74 | -2,75 | 113,00 | 83,61 | 224.077,92 | |
| Credicorp Ltd. | 292,00EUR | 04.06. | -2,86 | -8,00 | 322,00 | 184,00 | ||
| Crédit Agricole S.A. | 16,57EUR | 17:43 | +0,67 | +0,11 | 19,14 | 15,29 | 99.058,70 | |
| Cullen/Frost Bankers Inc. | 115,00EUR | 04.06. | +1,69 | +2,00 | 125,00 | 105,00 | 345,00 | |
| Danske Bank AS | 44,15EUR | 17:11 | -0,63 | -0,28 | 47,31 | 33,53 | 87.637,75 | |
| DBS Group Holdings Ltd. | 43,20EUR | 17:37 | -1,09 | -0,47 | 44,40 | 29,40 | 360.894,23 | |
| Dt. Bank | 27,55EUR | 17:43 | -0,70 | -0,20 | 34,21 | 23,53 | 5.988.283,00 | |
| Deutsche Pfandbriefbank | 3,304EUR | 17:42 | -2,39 | -0,080 | 5,725 | 2,712 | 577.235,23 | |
| DWS Group | 59,50EUR | 17:42 | +0,68 | +0,40 | 65,40 | 46,22 | 908.684,00 | |
| East West Bancorp | 108,00EUR | 04.06. | +1,87 | +2,00 | 108,00 | 79,00 | 1.836,00 | |
| Erste Bank Polska S.A. | 140,80EUR | 17:37 | -0,64 | -0,90 | 156,70 | 103,80 | ||
| Erste Group | 102,80EUR | 17:36 | +1,19 | +1,20 | 111,90 | 69,30 | 191.413,60 | |
| F.N.B. Corp. | 15,30EUR | 17:45 | +2,00 | +0,30 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,180EUR | 17:00 | -14,18 | -0,195 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 44,40EUR | 08:09 | +1,41 | +0,63 | 46,87 | 33,00 | 44,40 | |
| First Commonwealth Financial Corporation | 16,30EUR | 17:43 | +1,24 | +0,20 | 16,50 | 5,90 | ||
| First Financial Bancorp | 26,20EUR | 17:38 | +0,77 | +0,20 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 23,40EUR | 04.06. | +0,85 | +0,20 | 24,00 | 20,00 | 46,80 | |
| First Horizon Corp. | 20,60EUR | 04.06. | -0,95 | -0,20 | 22,20 | 17,00 | ||
| Flagstar Bank N.A. | 12,09EUR | 15:32 | +0,38 | +0,05 | 12,35 | 8,95 | 7.577,30 | |
| Flushing Financial Corp | 11,60EUR | 07:00 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 18,90EUR | 17:43 | +1,07 | +0,20 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,560EUR | 17:24 | +7,59 | +0,110 | 1,980 | 1,190 | ||
| Glacier Bancorp | 40,80EUR | 17:44 | +1,49 | +0,60 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 24,60EUR | 17:46 | +1,23 | +0,30 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 920,80EUR | 17:48 | -1,98 | -18,60 | 946,80 | 526,90 | 684.154,40 | |
| Great Southern Bancorp | 63,50EUR | 17:45 | +2,42 | +1,50 | 63,50 | 44,40 | ||
| Grupo Financier.Banorte O | 8,600EUR | 17:39 | -2,27 | -0,200 | 10,400 | 0,001 | 2.924,00 | |
| Grupo Financiero Galicia S.A. | 41,20EUR | 17:22 | -1,91 | -0,80 | 53,00 | 22,00 | 906,40 | |
| Hancock Whitney Corp | 58,50EUR | 04.06. | 62,50 | 46,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,60EUR | 15:51 | -0,97 | -0,20 | 34,00 | 20,20 | 412,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,88EUR | 17:24 | -0,59 | -0,09 | 16,50 | 9,99 | 176.064,84 | |
| HSBC Holdings PLC | 79,00EUR | 04.06. | +0,64 | +0,50 | 82,00 | 50,50 | 22.515,00 | |
| Huntington Bancshares Inc. | 14,13EUR | 08:00 | +1,09 | +0,15 | 16,41 | 12,95 | 14,13 | |
| ICICI Bank Ltd. | 22,40EUR | 17:38 | +0,45 | +0,10 | 30,20 | 21,50 | 1.568,00 | |
| Independent Bank Corp | 68,50EUR | 17:00 | +2,24 | +1,50 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7370EUR | 14:30 | +2,07 | +0,0150 | 0,8012 | 0,5696 | 2.096,77 | |
| ING Groep N.V. | 25,98EUR | 17:45 | -1,82 | -0,48 | 27,20 | 17,50 | 1.414.039,44 | |
| Intesa Sanpaolo S.p.A. | 5,651EUR | 17:46 | -0,93 | -0,053 | 6,156 | 4,700 | 394.462,40 | |
| JP Morgan Chase | 270,50EUR | 17:43 | +0,97 | +2,60 | 288,20 | 226,20 | 1.260.800,50 | |
| Julius Baer Gruppe AG | 72,18EUR | 16:54 | -0,22 | -0,16 | 75,20 | 54,08 | 40.709,52 | |
| Kasikornbk -Nvdr- BA 10 | 4,980EUR | 04.06. | 5,450 | 3,760 | ||||
| KBC Groep N.V. | 113,15EUR | 17:05 | -0,22 | -0,25 | 124,45 | 83,92 | 14.709,50 | |
| Keycorp | 17,86EUR | 04.06. | +1,27 | +0,24 | 19,80 | 13,64 | ||
| Komercní Banka AS | 40,88EUR | 17:35 | +0,39 | +0,16 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 0,8950EUR | 17:42 | 0,9350 | 0,5150 | ||||
| Liechtensteinische Landesbk AG | 108,40EUR | 15:55 | 31.978,00 | |||||
| Lloyds Banking Group PLC | 1,161EUR | 17:08 | -1,71 | -0,020 | 1,370 | 0,858 | 200.844,25 | |
| M&T Bank Corp. | 190,80EUR | 15:24 | +1,63 | +3,10 | 202,00 | 150,05 | 15.836,40 | |
| Mercantile Bank Corp | 45,20EUR | 17:45 | 46,60 | 32,20 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 17,45EUR | 17:30 | -0,15 | -0,03 | 17,73 | 11,28 | 292.721,03 | |
| Mizuho Financial Group Inc. | 41,40EUR | 15:43 | 44,00 | 23,00 | 6.996,60 | |||
| National Australia Bank Ltd. | 22,45EUR | 15:58 | -1,99 | -0,45 | 29,79 | 20,96 | 3.479,75 | |
| National Bank of Canada | 126,00EUR | 12:07 | +1,04 | +1,30 | 133,85 | 84,56 | 126,00 | |
| Northern Trust Corp. | 149,35EUR | 04.06. | +0,17 | +0,25 | 149,75 | 92,50 | 2.688,30 | |
| Northrim BanCorp Inc. | 21,40EUR | 17:29 | +0,94 | +0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 86,00EUR | 12:02 | 86,00 | 68,00 | 4.472,00 | |||
| OTP Bank Nyrt. | 113,35EUR | 17:42 | -0,66 | -0,75 | 125,55 | 61,82 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 16,10EUR | 15:21 | -1,59 | -0,26 | 16,62 | 10,70 | 6.923,00 | |
| Park National Corporation | 146,00EUR | 08:00 | +1,36 | +2,00 | 150,00 | 126,00 | ||
| Pinnacle Financial Partners | 83,00EUR | 17:42 | 104,00 | 57,00 | ||||
| Powszechna K.O.(PKO)Bk Polski | 22,75EUR | 17:42 | -2,88 | -0,68 | 25,19 | 15,36 | 45,50 | |
| Preferred Bank | 83,50EUR | 17:43 | +1,83 | +1,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 59,00EUR | 04.06. | +1,71 | +1,00 | 61,00 | 57,50 | ||
| Provident Financial Services | 18,90EUR | 17:32 | +1,61 | +0,30 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0070EUR | 14:52 | -12,50 | -0,0010 | 0,0120 | 0,0070 |