120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 32,54EUR | 08:07 | -1,07 | -0,35 | 32,82 | 20,73 | 20.825,60 | |
| Addiko Bank AG | 26,50EUR | 07:13 | 28,50 | 18,30 | ||||
| AGEAS SA/NV | 67,75EUR | 08:11 | -0,88 | -0,60 | 68,80 | 55,05 | 1.151,75 | |
| Agricult. Bk of China, The | 0,6818EUR | 08:00 | -0,40 | -0,0026 | 0,7230 | 0,5308 | 1,36 | |
| American Expres | 266,80EUR | 08:25 | -0,34 | -0,90 | 331,60 | 247,00 | 9.871,60 | |
| ANZ Group Holdings Ltd. | 21,74EUR | 14.05. | +0,23 | +0,05 | 24,36 | 15,83 | 3.261,00 | |
| Associated Banc-Corp | 23,00EUR | 08:05 | -1,71 | -0,40 | 24,80 | 9,00 | ||
| BBVA | 18,57EUR | 08:21 | -1,14 | -0,22 | 22,40 | 12,51 | 37.538,43 | |
| Banco Bilbao Vizcaya Argent. | 18,85EUR | 14.05. | -0,53 | -0,10 | 22,20 | 12,60 | 6.201,65 | |
| Banco Bradesco S.A BBD | 3,000EUR | 14.05. | 3,640 | 2,360 | 3.000,00 | |||
| Banco de Sabadell S.A. | 3,271EUR | 08:03 | 3,580 | 2,598 | 13.623,72 | |||
| Banco Macro S.A. | 62,50EUR | 07:33 | 89,00 | 32,40 | 2.812,50 | |||
| Banco Santander Chile | 25,40EUR | 08:24 | -3,05 | -0,80 | 31,60 | 19,10 | ||
| Banco di Santan | 10,00EUR | 08:24 | -2,73 | -0,28 | 11,40 | 6,75 | 96.670,00 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,300EUR | 08:08 | +0,47 | +0,020 | 4,960 | 3,500 | ||
| Bank of America Corp. | 43,01EUR | 08:09 | +0,55 | +0,24 | 49,24 | 36,41 | 90.310,50 | |
| Bank of China Ltd. | 0,5760EUR | 08:14 | -1,31 | -0,0075 | 0,5778 | 0,4513 | 273,60 | |
| Bank of Communications Co.Ltd. | 0,7834EUR | 08:19 | +1,08 | +0,0084 | 0,8500 | 0,6800 | 99,49 | |
| Bank of East Asia Ltd., The | 1,540EUR | 08:20 | -2,58 | -0,040 | 1,730 | 1,230 | 12.012,00 | |
| Bank of Greece | 14,75EUR | 08:06 | +0,34 | +0,05 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 63,00EUR | 08:19 | -3,82 | -2,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 129,54EUR | 14.05. | -0,49 | -0,64 | 132,74 | 90,30 | 777,24 | |
| Bank of Nova Scotia, The | 66,29EUR | 08:14 | -0,23 | -0,15 | 66,99 | 44,48 | 2.054,99 | |
| Bank of Queensland Ltd. | 3,840EUR | 14.05. | 4,520 | 3,600 | 3,84 | |||
| Bank Permata Tbk, PT | 0,1530EUR | 07:52 | -1,29 | -0,0020 | 0,3140 | 0,1030 | ||
| Bankinter S.A. | 13,70EUR | 08:06 | -0,80 | -0,11 | 15,07 | 10,80 | 1.027,13 | |
| Barclays PLC | 4,898EUR | 08:06 | -0,28 | -0,014 | 5,920 | 3,710 | 58,77 | |
| BBVA Banco Frances Ordinarias | 4,020EUR | 14.05. | +5,26 | +0,200 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,400EUR | 14.05. | +0,80 | +0,050 | 7,600 | 5,650 | 972,80 | |
| Bk of New York MellonCorp.,The | 117,00EUR | 14.05. | 120,00 | 75,12 | 14.157,00 | |||
| BNP Paribas | 90,21EUR | 08:19 | -1,59 | -1,46 | 97,63 | 65,01 | 84.887,61 | |
| BOC Hong Kong Holdings Ltd. | 5,004EUR | 14.05. | -0,32 | -0,016 | 5,068 | 3,605 | 5.859,68 | |
| BOK Financial Corp. | 109,00EUR | 14.05. | -1,85 | -2,00 | 117,00 | 82,00 | 545,00 | |
| BPER Banca S.p.A. | 12,33EUR | 08:00 | -0,85 | -0,11 | 13,57 | 7,20 | 517,86 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 95,54EUR | 14.05. | -0,38 | -0,36 | 96,20 | 58,20 | 10.891,56 | |
| Capital City Bank Group Inc. | 37,40EUR | 08:19 | -4,10 | -1,60 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 161,15EUR | 08:00 | -1,10 | -1,75 | 226,00 | 152,00 | 4.995,65 | |
| Capitol Federal Financial | 6,250EUR | 08:19 | -2,34 | -0,150 | 6,750 | 2,100 | ||
| Cathay General Bancorp | 49,20EUR | 14.05. | -0,42 | -0,20 | 49,20 | 37,20 | ||
| Cembra Money Bank AG | 101,30EUR | 14.05. | -0,87 | -0,90 | 114,40 | 94,75 | ||
| Central Cooperative Bkbw1 | 1,630EUR | 08:04 | ||||||
| China Construction Bank Corp. | 0,9696EUR | 08:00 | -2,60 | -0,0256 | 0,9899 | 0,7593 | 245,31 | |
| Citigroup Inc. | 107,44EUR | 08:06 | +0,21 | +0,22 | 114,86 | 62,91 | 107,44 | |
| Citizens Financial Group Inc. | 52,42EUR | 14.05. | -0,23 | -0,12 | 57,79 | 34,10 | ||
| Close Brothers Group PLC | 4,900EUR | 08:03 | -1,21 | -0,060 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 25,20EUR | 14.05. | 882,00 | |||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,20EUR | 14.05. | 58,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,020EUR | 14.05. | +3,59 | +0,070 | ||||
| Commerzbank | 36,17EUR | 08:25 | -0,91 | -0,33 | 38,25 | 25,02 | 491.767,32 | |
| Commonw.BK Austr. | 98,16EUR | 07:37 | +1,14 | +1,10 | 113,00 | 83,61 | 2.454,00 | |
| Credicorp Ltd. | 274,00EUR | 14.05. | -1,43 | -4,00 | 322,00 | 172,00 | 1.096,00 | |
| Crédit Agricole S.A. | 17,07EUR | 08:21 | -0,70 | -0,12 | 19,14 | 15,29 | 29.641,91 | |
| Cullen/Frost Bankers Inc. | 118,00EUR | 14.05. | 125,00 | 105,00 | ||||
| Danske Bank AS | 43,18EUR | 08:09 | -0,28 | -0,12 | 47,31 | 33,05 | 18.956,02 | |
| DBS Group Holdings Ltd. | 40,52EUR | 08:04 | +0,35 | +0,14 | 40,80 | 29,40 | 2.673,99 | |
| Dt. Bank | 27,03EUR | 08:26 | -0,41 | -0,11 | 34,21 | 23,39 | 1.017.760,59 | |
| Deutsche Pfandbriefbank | 3,618EUR | 08:03 | -0,28 | -0,010 | 5,880 | 2,712 | 2.087,59 | |
| DWS Group | 60,45EUR | 08:24 | -0,58 | -0,35 | 65,40 | 46,22 | 70.001,10 | |
| East West Bancorp | 103,00EUR | 14.05. | 107,00 | 79,00 | ||||
| Erste Bank Polska S.A. | 141,85EUR | 08:24 | -0,46 | -0,65 | 156,70 | 103,80 | ||
| Erste Group | 95,60EUR | 08:13 | -0,78 | -0,75 | 111,90 | 68,10 | 28.106,40 | |
| F.N.B. Corporation | 13,40EUR | 08:24 | -8,84 | -1,30 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,195EUR | 08:26 | 2,160 | 1,060 | ||||
| Fifth Third Bancorp | 41,96EUR | 14.05. | +0,10 | +0,04 | 46,87 | 32,63 | ||
| First Commonwealth Financial Corporation | 14,30EUR | 08:11 | -7,74 | -1,20 | 16,50 | 5,90 | ||
| First Financial Bancorp | 24,80EUR | 08:19 | -3,13 | -0,80 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 23,20EUR | 14.05. | -1,75 | -0,40 | 24,00 | 20,00 | ||
| First Horizon Corp. | 21,00EUR | 14.05. | -1,94 | -0,40 | 22,20 | 17,00 | ||
| Flagstar Bank N.A. | 11,87EUR | 14.05. | -0,35 | -0,04 | 12,35 | 8,95 | ||
| Flushing Financial Corp | 13,20EUR | 08:24 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 17,10EUR | 08:19 | -3,39 | -0,60 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,400EUR | 08:01 | -4,76 | -0,070 | 1,980 | 1,190 | ||
| Glacier Bancorp | 38,20EUR | 08:20 | -2,55 | -1,00 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 24,40EUR | 08:01 | +1,24 | +0,30 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 832,40EUR | 08:17 | -0,36 | -3,00 | 846,50 | 509,90 | 6.659,20 | |
| Great Southern Bancorp | 56,00EUR | 08:19 | -3,45 | -2,00 | 59,50 | 44,40 | ||
| Grupo Financier.Banorte O | 9,000EUR | 07:45 | -1,10 | -0,100 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 35,80EUR | 14.05. | -1,12 | -0,40 | 58,00 | 22,00 | 35,80 | |
| Hancock Whitney Corp | 56,00EUR | 14.05. | -0,89 | -0,50 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,40EUR | 14.05. | 34,00 | 20,40 | 2.161,40 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,47EUR | 08:18 | +0,03 | +0,004 | 16,14 | 9,99 | 1.330,42 | |
| HSBC Holdings PLC | 78,00EUR | 14.05. | 79,50 | 50,50 | 546,00 | |||
| Huntington Bancshares Inc. | 13,50EUR | 14.05. | -0,23 | -0,03 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 22,50EUR | 14.05. | -0,45 | -0,10 | 30,90 | 21,60 | 7.807,50 | |
| Independent Bank Corp | 66,00EUR | 14.05. | -0,76 | -0,50 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7631EUR | 08:00 | -1,72 | -0,0131 | 0,8012 | 0,5696 | 1,53 | |
| ING Groep N.V. | 25,62EUR | 08:24 | -0,43 | -0,11 | 26,42 | 17,50 | 304.673,04 | |
| Intesa Sanpaolo S.p.A. | 5,732EUR | 08:16 | -1,26 | -0,073 | 6,156 | 4,699 | 126.510,97 | |
| JP Morgan Chase | 258,40EUR | 08:07 | +0,29 | +0,75 | 288,20 | 224,05 | 135.918,40 | |
| Julius Baer Gruppe AG | 75,12EUR | 14.05. | -0,83 | -0,62 | 75,20 | 54,08 | 6.610,56 | |
| Kasikornbk -Nvdr- BA 10 | 4,980EUR | 14.05. | 5,450 | 3,760 | ||||
| KBC Groep N.V. | 112,30EUR | 08:16 | -1,59 | -1,80 | 124,45 | 83,90 | 22.909,20 | |
| Keycorp | 17,81EUR | 14.05. | -0,28 | -0,05 | 19,80 | 13,62 | ||
| Komercní Banka AS | 40,14EUR | 08:11 | -0,25 | -0,10 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 0,8600EUR | 08:11 | 0,9350 | 0,5150 | ||||
| Liechtensteinische Landesbk AG | 104,80EUR | 14.05. | +0,97 | +1,00 | 6.288,00 | |||
| Lloyds Banking Group PLC | 1,120EUR | 08:00 | +1,00 | +0,011 | 1,370 | 0,858 | 2,24 | |
| M&T Bank Corp. | 177,40EUR | 14.05. | -0,68 | -1,20 | 202,00 | 150,05 | ||
| Mercantile Bank Corp | 43,00EUR | 08:19 | -0,46 | -0,20 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 15,75EUR | 08:01 | -0,75 | -0,12 | 17,23 | 11,28 | 15,75 | |
| Mizuho Financial Group Inc. | 38,00EUR | 14.05. | -1,59 | -0,60 | 44,00 | 22,34 | 114,00 | |
| National Australia Bank Ltd. | 22,53EUR | 08:10 | -1,31 | -0,30 | 29,79 | 20,87 | 5.925,39 | |
| National Bank of Canada | 127,40EUR | 14.05. | -0,04 | -0,05 | 130,55 | 80,30 | 31.085,60 | |
| Northern Trust Corp. | 138,90EUR | 14.05. | -0,07 | -0,10 | 149,75 | 92,50 | ||
| Northrim BanCorp Inc. | 19,20EUR | 08:06 | -3,52 | -0,70 | 26,00 | 15,60 | ||
| Oberbank AG ST | 82,00EUR | 07:13 | 85,40 | 66,00 | ||||
| OTP Bank Nyrt. | 115,30EUR | 08:26 | -0,22 | -0,25 | 125,55 | 61,82 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 15,41EUR | 08:19 | -0,20 | -0,03 | 15,52 | 10,70 | 1.232,40 | |
| Park National Corporation | 140,00EUR | 14.05. | -2,78 | -4,00 | 150,00 | 126,00 | ||
| Pinnacle Financial Partners | 79,50EUR | 08:24 | -3,05 | -2,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 22,83EUR | 08:19 | -0,95 | -0,22 | 24,08 | 15,36 | ||
| Preferred Bank | 76,50EUR | 08:10 | -0,65 | -0,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 60,00EUR | 14.05. | 62,50 | 57,50 | ||||
| Provident Financial Services | 18,30EUR | 08:05 | -2,66 | -0,50 | 20,00 | 6,90 |