120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 38,29EUR | 10:59 | +0,42 | +0,16 | 38,59 | 23,00 | 91.283,36 | |
| Addiko Bank AG | 26,70EUR | 09:01 | -0,37 | -0,10 | 32,80 | 18,95 | ||
| AGEAS SA/NV | 70,90EUR | 11:10 | +0,35 | +0,25 | 71,10 | 55,05 | 13.612,80 | |
| Agricult. Bk of China, The | 0,5758EUR | 09:30 | +0,10 | +0,0006 | 0,7230 | 0,5308 | 108,25 | |
| American Expres | 308,80EUR | 11:00 | -0,26 | -0,80 | 331,60 | 249,55 | 138.960,00 | |
| ANZ Group Holdings Ltd. | 21,08EUR | 09:30 | -0,75 | -0,16 | 24,36 | 16,48 | 21,08 | |
| Associated Banc-Corp | 25,40EUR | 10:00 | +0,79 | +0,20 | 27,40 | 9,00 | ||
| BBVA | 22,76EUR | 11:06 | +0,26 | +0,06 | 22,97 | 12,51 | 67.301,32 | |
| Banco Bilbao Vizcaya Argent. | 23,00EUR | 07:30 | +0,89 | +0,20 | 23,00 | 12,60 | 10.350,00 | |
| Banco Bradesco S.A BBD | 3,000EUR | 09:35 | +0,68 | +0,020 | 3,640 | 2,360 | 9.603,00 | |
| Banco de Sabadell S.A. | 3,206EUR | 10:42 | +1,05 | +0,033 | 3,580 | 2,760 | 60.429,89 | |
| Banco Macro S.A. | 78,00EUR | 09:31 | 89,50 | 32,40 | 78,00 | |||
| Banco Santander Chile | 28,40EUR | 10:01 | +0,71 | +0,20 | 31,60 | 19,20 | ||
| Banco di Santan | 12,41EUR | 11:11 | +0,47 | +0,06 | 12,52 | 7,04 | 250.793,69 | |
| Bangkok Bank PCL | 4,700EUR | 11:09 | -1,26 | -0,060 | 4,960 | 3,600 | 968,20 | |
| Bank of America Corp. | 51,68EUR | 11:02 | +0,94 | +0,48 | 52,29 | 38,42 | 118.915,68 | |
| Bank of China Ltd. | 0,5409EUR | 10:35 | +0,19 | +0,0010 | 0,6099 | 0,4513 | 3.390,36 | |
| Bank of Communications Co.Ltd. | 0,7228EUR | 09:49 | +0,64 | +0,0046 | 0,8548 | 0,6800 | 16,62 | |
| Bank of East Asia Ltd., The | 1,390EUR | 09:30 | -1,42 | -0,020 | 1,730 | 1,290 | 1,39 | |
| Bank of Greece | 15,05EUR | 10:37 | +1,01 | +0,15 | 17,35 | 13,75 | 1.505,00 | |
| Bank OF Hawaii Corporation | 68,50EUR | 10:01 | +1,48 | +1,00 | 73,50 | 11,40 | ||
| Bank of Montreal | 152,90EUR | 10:57 | +0,30 | +0,46 | 156,52 | 94,76 | 4.281,20 | |
| Bank of Nova Scotia, The | 75,52EUR | 11:11 | +0,48 | +0,36 | 77,19 | 46,00 | 142.732,80 | |
| Bank of Queensland Ltd. | 3,760EUR | 07:30 | 4,520 | 3,600 | 5.053,44 | |||
| Bank Permata Tbk, PT | 0,1080EUR | 10:06 | +2,86 | +0,0030 | 0,3140 | 0,1030 | ||
| Bankinter S.A. | 15,10EUR | 08:04 | +0,33 | +0,05 | 15,25 | 11,12 | 4.499,80 | |
| Barclays PLC | 6,129EUR | 10:48 | +0,16 | +0,010 | 6,139 | 3,800 | 19.968,28 | |
| BBVA Banco Frances Ordinarias | 4,000EUR | 10:33 | 7,700 | 2,400 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,200EUR | 08:45 | -0,80 | -0,050 | 7,600 | 5,650 | 130,20 | |
| Bk of New York MellonCorp.,The | 128,00EUR | 09:31 | +0,79 | +1,00 | 132,00 | 77,89 | 256,00 | |
| BNP Paribas | 102,94EUR | 11:10 | +0,39 | +0,40 | 103,44 | 65,01 | 190.336,06 | |
| BOC Hong Kong Holdings Ltd. | 4,742EUR | 09:30 | -0,65 | -0,031 | 5,384 | 3,720 | 4,74 | |
| BOK Financial Corp. | 121,00EUR | 03.07. | 122,00 | 86,00 | ||||
| BPER Banca S.p.A. | 14,05EUR | 10:11 | +1,04 | +0,14 | 14,06 | 7,20 | 8.387,85 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 100,16EUR | 10:42 | +0,35 | +0,35 | 101,00 | 61,45 | 6.710,72 | |
| Capital City Bank Group Inc. | 41,20EUR | 10:02 | +0,98 | +0,40 | 44,00 | 27,60 | ||
| Capital One Financial Corp. | 178,05EUR | 09:30 | +1,24 | +2,20 | 226,00 | 152,00 | 8.190,30 | |
| Capitol Federal Financial | 7,200EUR | 10:36 | +1,41 | +0,100 | 7,550 | 2,100 | ||
| Cathay General Bancorp | 53,50EUR | 03.07. | +0,93 | +0,50 | 53,50 | 37,20 | ||
| Cembra Money Bank AG | 102,90EUR | 09:30 | +0,10 | +0,10 | 114,40 | 94,75 | 36.015,00 | |
| Central Cooperative Bkbw1 | 1,610EUR | 08:02 | ||||||
| China Construction Bank Corp. | 0,8700EUR | 09:30 | +1,69 | +0,0145 | 0,9999 | 0,7901 | 2.657,85 | |
| Citigroup Inc. | 122,66EUR | 11:02 | -0,10 | -0,12 | 129,60 | 72,00 | 82.550,18 | |
| Citizens Financial Group Inc. | 62,00EUR | 10:09 | -0,58 | -0,36 | 62,10 | 39,88 | 10.106,00 | |
| Close Brothers Group PLC | 4,700EUR | 11:13 | -7,84 | -0,400 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 27,80EUR | 07:27 | +2,22 | +0,60 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 03.07. | 57,00 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,240EUR | 11:08 | +2,75 | +0,060 | ||||
| Commerzbank | 37,75EUR | 11:11 | +0,35 | +0,13 | 38,85 | 27,72 | 1.752.959,00 | |
| Commonw.BK Austr. | 100,76EUR | 11:04 | -1,55 | -1,58 | 113,00 | 83,61 | 40.707,04 | |
| Credicorp Ltd. | 348,00EUR | 03.07. | +0,60 | +2,00 | 350,00 | 186,00 | 348,00 | |
| Crédit Agricole S.A. | 17,75EUR | 10:58 | +0,28 | +0,05 | 19,14 | 15,29 | 26.031,92 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 03.07. | +0,75 | +1,00 | 138,00 | 105,00 | ||
| Danske Bank AS | 48,60EUR | 11:10 | +0,25 | +0,12 | 48,68 | 33,56 | 19.294,20 | |
| DBS Group Holdings Ltd. | 45,09EUR | 10:31 | -1,24 | -0,57 | 45,83 | 30,13 | 28.719,15 | |
| Dt. Bank | 31,92EUR | 11:12 | +0,73 | +0,23 | 34,21 | 23,60 | 6.038.402,16 | |
| Deutsche Pfandbriefbank | 3,442EUR | 11:10 | -0,64 | -0,022 | 5,725 | 2,712 | 153.747,26 | |
| DWS Group | 70,75EUR | 11:08 | +3,06 | +2,10 | 71,60 | 46,80 | 1.192.066,75 | |
| East West Bancorp | 113,00EUR | 03.07. | +0,89 | +1,00 | 120,00 | 79,00 | ||
| Erste Bank Polska S.A. | 154,35EUR | 11:12 | +1,35 | +2,05 | 156,70 | 105,60 | ||
| Erste Group | 117,50EUR | 11:09 | -1,01 | -1,20 | 119,80 | 71,05 | 42.182,50 | |
| F.N.B. Corp. | 16,40EUR | 11:09 | +1,86 | +0,30 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,330EUR | 09:51 | +2,31 | +0,030 | 2,120 | 1,060 | ||
| Fifth Third Bancorp | 49,86EUR | 09:31 | +0,04 | +0,02 | 50,59 | 34,25 | 49,86 | |
| First Commonwealth Financial Corporation | 14,90EUR | 11:08 | 20,60 | 5,90 | ||||
| First Financial Bancorp | 29,00EUR | 09:39 | +0,69 | +0,20 | 30,40 | 17,70 | ||
| First Hawaiian Inc. | 26,20EUR | 09:30 | -0,76 | -0,20 | 26,20 | 20,20 | 26,20 | |
| First Horizon Corp. | 23,00EUR | 03.07. | +0,90 | +0,20 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 13,16EUR | 03.07. | +1,19 | +0,15 | 13,16 | 9,40 | ||
| Flushing Financial Corp | 11,80EUR | 03.07. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,40EUR | 11:09 | +0,99 | +0,20 | 21,40 | 5,90 | ||
| Funding Circle Holdings PLC | 1,970EUR | 11:06 | +10,67 | +0,190 | 2,000 | 1,230 | ||
| Glacier Bancorp | 43,40EUR | 11:09 | +1,40 | +0,60 | 46,40 | 29,20 | ||
| Glarner Kantonalbank | 26,00EUR | 11:07 | +3,17 | +0,80 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 901,20EUR | 11:02 | +0,61 | +5,40 | 978,20 | 590,00 | 135.180,00 | |
| Great Southern Bancorp | 68,00EUR | 11:04 | +1,49 | +1,00 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,150EUR | 08:33 | -0,54 | -0,050 | 10,400 | 0,001 | 9,15 | |
| Grupo Financiero Galicia S.A. | 42,40EUR | 03.07. | +0,92 | +0,40 | 53,00 | 22,00 | ||
| Hancock Whitney Corp | 65,50EUR | 03.07. | +0,78 | +0,50 | 65,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,80EUR | 09:30 | +1,79 | +0,40 | 33,75 | 19,90 | 62.426,40 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,07EUR | 11:00 | +0,67 | +0,11 | 17,12 | 10,34 | 255.170,93 | |
| HSBC Holdings PLC | 84,00EUR | 09:31 | +1,20 | +1,00 | 85,00 | 51,00 | 84,00 | |
| Huntington Bancshares Inc. | 15,83EUR | 03.07. | +0,26 | +0,04 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 25,80EUR | 09:31 | +0,78 | +0,20 | 30,00 | 21,50 | 25,80 | |
| Independent Bank Corp | 72,50EUR | 03.07. | -0,68 | -0,50 | 75,00 | 53,50 | ||
| Industr. & Commerc.Bk of China | 0,7219EUR | 10:32 | +0,44 | +0,0031 | 0,8014 | 0,5696 | 6.525,25 | |
| ING Groep N.V. | 28,47EUR | 11:11 | +0,62 | +0,18 | 28,57 | 19,00 | 740.460,05 | |
| Intesa Sanpaolo S.p.A. | 6,215EUR | 11:07 | +0,88 | +0,054 | 6,249 | 4,802 | 425.360,82 | |
| JP Morgan Chase | 291,80EUR | 11:11 | -0,41 | -1,20 | 301,50 | 239,60 | 159.614,60 | |
| Julius Baer Gruppe AG | 80,10EUR | 09:30 | +1,36 | +1,08 | 80,16 | 56,10 | 6.167,70 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 03.07. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 120,65EUR | 11:09 | -0,12 | -0,15 | 124,45 | 87,20 | 6.515,10 | |
| Keycorp | 20,20EUR | 03.07. | +1,03 | +0,21 | 20,76 | 13,89 | ||
| Komercní Banka AS | 40,84EUR | 11:08 | +0,64 | +0,26 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 0,9850EUR | 11:10 | -2,48 | -0,0250 | 1,0100 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 116,80EUR | 09:30 | +0,34 | +0,40 | 118,00 | 78,50 | 4.204,80 | |
| Lloyds Banking Group PLC | 1,349EUR | 11:00 | +0,56 | +0,008 | 1,370 | 0,876 | 34.597,12 | |
| M&T Bank Corp. | 208,10EUR | 10:18 | -1,20 | -2,50 | 209,80 | 150,05 | 19.561,40 | |
| Mercantile Bank Corp | 50,00EUR | 11:04 | +0,40 | +0,20 | 51,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 18,56EUR | 11:02 | +1,05 | +0,19 | 18,85 | 11,28 | 80.607,26 | |
| Mizuho Financial Group Inc. | 44,00EUR | 10:25 | +1,38 | +0,60 | 45,60 | 23,13 | 1.364,00 | |
| National Australia Bank Ltd. | 23,00EUR | 10:33 | -1,10 | -0,26 | 29,79 | 20,96 | 64.239,00 | |
| National Bank of Canada | 137,65EUR | 09:30 | +0,51 | +0,70 | 139,05 | 87,62 | 137,65 | |
| Northern Trust Corp. | 154,70EUR | 03.07. | +0,26 | +0,40 | 156,05 | 104,00 | 154,70 | |
| Northrim BanCorp Inc. | 22,00EUR | 10:01 | 26,00 | 15,60 | ||||
| Oberbank AG ST | 80,00EUR | 09:01 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 131,90EUR | 11:13 | +0,50 | +0,65 | 132,50 | 67,22 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 17,15EUR | 10:10 | +0,97 | +0,17 | 17,29 | 10,82 | 9.329,60 | |
| Park National Corporation | 161,00EUR | 08:05 | 162,00 | 126,00 | ||||
| Pinnacle Financial Partn. Inc. | 85,50EUR | 11:04 | +0,59 | +0,50 | 104,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,42EUR | 11:13 | +1,56 | +0,38 | 25,26 | 15,75 | ||
| Preferred Bank | 92,50EUR | 11:03 | 95,50 | 31,40 | ||||
| Prosperity Bancshares | 61,00EUR | 03.07. | -2,44 | -1,50 | 61,00 | 57,50 | ||
| Provident Financial Services | 20,00EUR | 11:09 | +4,71 | +0,90 | 28,00 | 14,70 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |