120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 36,62EUR | 14:29 | +0,85 | +0,31 | 38,59 | 22,77 | 33.873,50 | |
| Addiko Bank AG | 26,00EUR | 09:01 | 32,80 | 18,65 | ||||
| AGEAS SA/NV | 69,30EUR | 13:15 | +0,80 | +0,55 | 69,35 | 55,05 | 3.187,80 | |
| Agricult. Bk of China, The | 0,6440EUR | 24.06. | -1,44 | -0,0088 | 0,7230 | 0,5308 | 298,82 | |
| American Expres | 303,00EUR | 14:14 | +0,07 | +0,20 | 331,60 | 249,55 | 276.336,00 | |
| ANZ Group Holdings Ltd. | 21,08EUR | 12:18 | -1,68 | -0,36 | 24,36 | 15,92 | 3.204,16 | |
| Associated Banc-Corp | 25,60EUR | 08:04 | -4,48 | -1,20 | 26,80 | 9,00 | ||
| BBVA | 21,49EUR | 14:36 | +1,27 | +0,27 | 22,40 | 12,51 | 64.126,16 | |
| Banco Bilbao Vizcaya Argent. | 21,40EUR | 24.06. | +0,94 | +0,20 | 22,20 | 12,60 | 4.280,00 | |
| Banco Bradesco S.A BBD | 3,040EUR | 09:40 | +2,08 | +0,060 | 3,640 | 2,360 | 912,00 | |
| Banco de Sabadell S.A. | 3,070EUR | 14:31 | +0,20 | +0,006 | 3,580 | 2,598 | 240.629,67 | |
| Banco Macro S.A. | 82,00EUR | 24.06. | 89,50 | 32,40 | 82,00 | |||
| Banco Santander Chile | 27,60EUR | 14:30 | +1,47 | +0,40 | 31,60 | 19,20 | ||
| Banco di Santan | 11,81EUR | 14:32 | -0,05 | -0,006 | 12,06 | 6,84 | 373.522,46 | |
| Bangkok Bank PCL | 4,480EUR | 11:30 | +1,36 | +0,060 | 4,960 | 3,500 | ||
| Bank of America Corp. | 51,15EUR | 14:34 | +0,39 | +0,20 | 51,33 | 38,42 | 332.475,00 | |
| Bank of China Ltd. | 0,5699EUR | 14:22 | -4,74 | -0,0282 | 0,6099 | 0,4513 | 127.450,16 | |
| Bank of Communications Co.Ltd. | 0,7646EUR | 08:00 | -1,81 | -0,0140 | 0,8548 | 0,6800 | 10,70 | |
| Bank of East Asia Ltd., The | 1,440EUR | 09:04 | -0,70 | -0,010 | 1,730 | 1,290 | 3.621,60 | |
| Bank of Greece | 15,00EUR | 14:32 | +2,39 | +0,35 | 17,35 | 13,10 | ||
| Bank OF Hawaii Corporation | 68,00EUR | 12:45 | -4,23 | -3,00 | 72,00 | 11,40 | ||
| Bank of Montreal | 152,90EUR | 14:12 | -0,21 | -0,32 | 154,32 | 92,84 | 1.681,90 | |
| Bank of Nova Scotia, The | 75,00EUR | 13:22 | +0,07 | +0,05 | 76,87 | 46,00 | 72.900,00 | |
| Bank of Queensland Ltd. | 3,860EUR | 24.06. | -1,05 | -0,040 | 4,520 | 3,600 | 7,72 | |
| Bank Permata Tbk, PT | 0,1180EUR | 10:43 | +3,51 | +0,0040 | 0,3140 | 0,1140 | ||
| Bankinter S.A. | 14,30EUR | 12:02 | -0,63 | -0,09 | 15,22 | 10,89 | 1.973,40 | |
| Barclays PLC | 6,010EUR | 14:26 | +2,52 | +0,148 | 6,012 | 3,765 | 15.583,93 | |
| BBVA Banco Frances Ordinarias | 4,500EUR | 11:03 | 7,700 | 2,400 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,450EUR | 24.06. | -2,36 | -0,150 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 127,00EUR | 14:36 | +1,60 | +2,00 | 130,00 | 76,36 | 17.399,00 | |
| BNP Paribas | 102,56EUR | 14:39 | +1,84 | +1,86 | 102,78 | 65,01 | 434.649,28 | |
| BOC Hong Kong Holdings Ltd. | 5,236EUR | 12:12 | -0,50 | -0,026 | 5,384 | 3,671 | 1.911,14 | |
| BOK Financial Corp. | 112,00EUR | 24.06. | 117,00 | 84,00 | ||||
| BPER Banca S.p.A. | 13,51EUR | 14:22 | -0,16 | -0,02 | 13,98 | 7,20 | 61.155,17 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 99,63EUR | 11:27 | -0,08 | -0,08 | 100,98 | 58,97 | 3.188,16 | |
| Capital City Bank Group Inc. | 40,80EUR | 12:45 | -2,39 | -1,00 | 42,60 | 27,60 | ||
| Capital One Financial Corp. | 179,25EUR | 24.06. | +0,09 | +0,15 | 226,00 | 152,00 | 10.217,25 | |
| Capitol Federal Financial | 7,200EUR | 14:41 | 7,350 | 2,100 | ||||
| Cathay General Bancorp | 53,50EUR | 24.06. | 53,50 | 37,20 | 11.395,50 | |||
| Cembra Money Bank AG | 104,40EUR | 24.06. | +0,10 | +0,10 | 114,40 | 94,75 | ||
| Central Cooperative Bkbw1 | 1,610EUR | 08:02 | ||||||
| China Construction Bank Corp. | 0,9477EUR | 14:04 | -1,20 | -0,0114 | 0,9999 | 0,7901 | 95.713,91 | |
| Citigroup Inc. | 126,66EUR | 14:37 | +0,44 | +0,56 | 128,68 | 70,45 | 129.953,16 | |
| Citizens Financial Group Inc. | 61,70EUR | 13:16 | +0,59 | +0,36 | 61,70 | 37,12 | 308,50 | |
| Close Brothers Group PLC | 5,100EUR | 14:42 | -0,97 | -0,050 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 27,60EUR | 08:02 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 24.06. | +0,40 | +0,20 | 57,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,260EUR | 14:34 | +3,67 | +0,080 | ||||
| Commerzbank | 37,49EUR | 14:39 | +0,29 | +0,11 | 38,85 | 26,25 | 3.227.026,73 | |
| Commonw.BK Austr. | 99,58EUR | 14:14 | -0,78 | -0,78 | 113,00 | 83,61 | 33.658,04 | |
| Credicorp Ltd. | 330,00EUR | 24.06. | -1,81 | -6,00 | 338,00 | 186,00 | 1.320,00 | |
| Crédit Agricole S.A. | 17,68EUR | 14:43 | +1,29 | +0,23 | 19,14 | 15,29 | 41.978,13 | |
| Cullen/Frost Bankers Inc. | 128,00EUR | 24.06. | 128,00 | 105,00 | ||||
| Danske Bank AS | 46,26EUR | 12:31 | +0,13 | +0,06 | 47,87 | 33,56 | 11.935,08 | |
| DBS Group Holdings Ltd. | 44,75EUR | 13:38 | -0,21 | -0,10 | 45,69 | 29,61 | 56.429,75 | |
| Dt. Bank | 30,31EUR | 14:39 | +1,13 | +0,34 | 34,21 | 23,60 | 3.932.722,50 | |
| Deutsche Pfandbriefbank | 3,238EUR | 14:41 | +1,69 | +0,054 | 5,725 | 2,712 | 181.318,29 | |
| DWS Group | 64,40EUR | 14:34 | +2,47 | +1,55 | 65,65 | 46,62 | 473.726,40 | |
| East West Bancorp | 114,00EUR | 24.06. | 120,00 | 79,00 | 228,00 | |||
| Erste Bank Polska S.A. | 149,45EUR | 14:43 | -0,30 | -0,45 | 156,70 | 105,60 | ||
| Erste Group | 115,80EUR | 14:26 | +0,35 | +0,40 | 117,90 | 70,55 | 108.388,80 | |
| F.N.B. Corp. | 16,40EUR | 14:42 | -1,80 | -0,30 | 16,70 | 9,70 | ||
| FHB Land Credit and Mortage | 1,270EUR | 14:36 | +10,43 | +0,120 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 48,71EUR | 24.06. | +0,22 | +0,11 | 48,71 | 34,25 | 5.649,78 | |
| First Commonwealth Financial Corporation | 17,40EUR | 14:39 | -1,14 | -0,20 | 17,80 | 5,90 | ||
| First Financial Bancorp | 28,60EUR | 14:41 | 28,80 | 17,70 | ||||
| First Hawaiian Inc. | 25,00EUR | 24.06. | -0,79 | -0,20 | 25,40 | 20,20 | ||
| First Horizon Corp. | 22,00EUR | 24.06. | -0,89 | -0,20 | 22,20 | 17,00 | 110,00 | |
| Flagstar Bank N.A. | 12,91EUR | 24.06. | -0,30 | -0,04 | 13,04 | 9,10 | ||
| Flushing Financial Corp | 11,90EUR | 07:52 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 18,80EUR | 14:41 | -10,48 | -2,20 | 21,00 | 5,90 | ||
| Funding Circle Holdings PLC | 1,650EUR | 14:37 | +2,48 | +0,040 | 1,980 | 1,230 | ||
| Glacier Bancorp | 43,60EUR | 14:32 | -0,46 | -0,20 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 25,50EUR | 12:00 | +2,82 | +0,70 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 954,80EUR | 14:27 | +0,55 | +5,20 | 978,20 | 571,70 | 412.473,60 | |
| Great Southern Bancorp | 67,00EUR | 14:37 | +0,75 | +0,50 | 67,50 | 44,40 | ||
| Grupo Financier.Banorte O | 9,000EUR | 12:21 | +1,12 | +0,100 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 43,20EUR | 24.06. | +0,46 | +0,20 | 53,00 | 22,00 | 4.320,00 | |
| Hancock Whitney Corp | 61,00EUR | 24.06. | -0,78 | -0,50 | 62,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,60EUR | 10:34 | 33,75 | 19,90 | 2.260,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,83EUR | 14:14 | +2,11 | +0,35 | 16,97 | 10,16 | 94.528,51 | |
| HSBC Holdings PLC | 84,00EUR | 24.06. | +2,45 | +2,00 | 85,00 | 51,00 | ||
| Huntington Bancshares Inc. | 14,97EUR | 24.06. | +0,38 | +0,06 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 25,80EUR | 10:13 | +1,19 | +0,30 | 30,00 | 21,50 | 28.534,80 | |
| Independent Bank Corp | 72,50EUR | 08:10 | -0,68 | -0,50 | 74,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7373EUR | 13:10 | -2,11 | -0,0159 | 0,8014 | 0,5696 | 10.856,01 | |
| ING Groep N.V. | 27,43EUR | 14:43 | -0,15 | -0,04 | 28,25 | 18,26 | 651.974,53 | |
| Intesa Sanpaolo S.p.A. | 6,023EUR | 14:35 | -0,07 | -0,004 | 6,249 | 4,794 | 357.519,26 | |
| JP Morgan Chase | 293,80EUR | 14:38 | +0,20 | +0,60 | 296,45 | 239,60 | 318.773,00 | |
| Julius Baer Gruppe AG | 73,54EUR | 11:27 | +4,04 | +2,86 | 75,20 | 56,10 | 1.029,56 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 24.06. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 117,30EUR | 13:53 | +0,86 | +1,00 | 124,45 | 85,64 | 5.161,20 | |
| Keycorp | 20,00EUR | 24.06. | -0,15 | -0,03 | 20,00 | 13,89 | ||
| Komercní Banka AS | 39,98EUR | 14:41 | -0,30 | -0,12 | 52,85 | 39,34 | ||
| Krung Thai Bank PCL | 0,9250EUR | 12:30 | +1,09 | +0,0100 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 112,20EUR | 11:23 | +0,18 | +0,20 | 114,40 | 78,50 | 5.610,00 | |
| Lloyds Banking Group PLC | 1,274EUR | 14:32 | +3,12 | +0,039 | 1,370 | 0,858 | 41.432,05 | |
| M&T Bank Corp. | 204,00EUR | 24.06. | -0,05 | -0,10 | 204,00 | 150,05 | 1.224,00 | |
| Mercantile Bank Corp | 48,60EUR | 11:35 | +0,41 | +0,20 | 49,00 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 17,52EUR | 14:43 | +0,30 | +0,05 | 18,75 | 11,28 | 59.662,41 | |
| Mizuho Financial Group Inc. | 42,00EUR | 10:52 | -0,95 | -0,40 | 45,60 | 23,13 | 630,00 | |
| National Australia Bank Ltd. | 22,61EUR | 14:33 | -3,29 | -0,77 | 29,79 | 20,96 | 2.396,13 | |
| National Bank of Canada | 139,05EUR | 08:00 | +0,62 | +0,85 | 139,05 | 86,46 | 139,05 | |
| Northern Trust Corp. | 154,85EUR | 24.06. | +0,16 | +0,25 | 156,05 | 104,00 | 774,25 | |
| Northrim BanCorp Inc. | 21,80EUR | 12:42 | -6,03 | -1,40 | 26,00 | 15,60 | ||
| Oberbank AG ST | 80,00EUR | 09:01 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 128,40EUR | 14:42 | +2,43 | +3,05 | 128,45 | 66,02 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 17,02EUR | 10:44 | +1,36 | +0,23 | 17,11 | 10,82 | 8.510,00 | |
| Park National Corporation | 157,00EUR | 08:00 | -0,63 | -1,00 | 157,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 84,00EUR | 14:30 | -1,18 | -1,00 | 104,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,05EUR | 14:43 | +1,11 | +0,27 | 25,26 | 15,75 | 1.202,25 | |
| Preferred Bank | 90,00EUR | 14:30 | -0,55 | -0,50 | 91,50 | 31,40 | ||
| Prosperity Bancshares | 61,00EUR | 24.06. | +0,79 | +0,50 | 61,00 | 57,50 | ||
| Provident Financial Services | 20,20EUR | 14:41 | 28,00 | 14,10 | ||||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:39 | 0,0120 | 0,0060 |