120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 33,74EUR | 10:03 | -0,44 | -0,15 | 35,19 | 22,28 | 19.333,02 | |
| Addiko Bank AG | 27,40EUR | 09:06 | +0,37 | +0,10 | 28,90 | 18,30 | ||
| AGEAS SA/NV | 63,45EUR | 09:27 | -0,08 | -0,05 | 69,35 | 55,05 | 2.220,75 | |
| Agricult. Bk of China, The | 0,6554EUR | 10:01 | -1,71 | -0,0108 | 0,7230 | 0,5308 | 6,55 | |
| American Expres | 268,30EUR | 10:02 | -0,30 | -0,80 | 331,60 | 247,00 | 37.293,70 | |
| ANZ Group Holdings Ltd. | 20,95EUR | 04.06. | -1,10 | -0,23 | 24,36 | 15,83 | 20,95 | |
| Associated Banc-Corp | 23,20EUR | 08:03 | -1,69 | -0,40 | 24,80 | 9,00 | ||
| BBVA | 19,53EUR | 10:12 | -0,20 | -0,04 | 22,40 | 12,51 | 91.849,59 | |
| Banco Bilbao Vizcaya Argent. | 19,80EUR | 04.06. | -0,77 | -0,15 | 22,20 | 12,60 | 2.712,60 | |
| Banco Bradesco S.A BBD | 2,940EUR | 04.06. | +0,70 | +0,020 | 3,640 | 2,360 | ||
| Banco de Sabadell S.A. | 2,853EUR | 10:09 | +0,46 | +0,013 | 3,580 | 2,598 | 53.219,86 | |
| Banco Macro S.A. | 73,50EUR | 04.06. | 87,50 | 32,40 | 73,50 | |||
| Banco Santander Chile | 25,80EUR | 10:10 | -0,77 | -0,20 | 31,60 | 19,10 | ||
| Banco di Santan | 10,72EUR | 10:11 | -0,33 | -0,04 | 11,40 | 6,75 | 65.993,91 | |
| Bangkok Bank PCL | 4,200EUR | 08:24 | -7,08 | -0,320 | 4,960 | 3,500 | ||
| Bank of America Corp. | 46,35EUR | 10:05 | -0,24 | -0,11 | 49,24 | 37,72 | 88.621,20 | |
| Bank of China Ltd. | 0,5785EUR | 08:00 | +1,42 | +0,0081 | 0,5900 | 0,4513 | 34,13 | |
| Bank of Communications Co.Ltd. | 0,7956EUR | 08:00 | -1,34 | -0,0108 | 0,8500 | 0,6800 | 5,57 | |
| Bank of East Asia Ltd., The | 1,510EUR | 04.06. | -2,65 | -0,040 | 1,730 | 1,260 | 25.695,67 | |
| Bank of Greece | 14,60EUR | 10:10 | +0,69 | +0,10 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 63,00EUR | 10:05 | -3,08 | -2,00 | 69,50 | 11,40 | ||
| Bank of Montreal | 142,94EUR | 09:00 | -0,55 | -0,78 | 142,94 | 91,12 | 142,94 | |
| Bank of Nova Scotia, The | 69,65EUR | 09:46 | -0,50 | -0,35 | 70,22 | 46,00 | 42.625,80 | |
| Bank of Queensland Ltd. | 3,780EUR | 04.06. | -1,08 | -0,040 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,1240EUR | 09:28 | -3,13 | -0,0040 | 0,3140 | 0,1120 | ||
| Bankinter S.A. | 14,08EUR | 09:14 | -0,04 | -0,005 | 15,07 | 10,80 | 140,80 | |
| Barclays PLC | 5,346EUR | 07:50 | -0,97 | -0,052 | 5,920 | 3,710 | 491,83 | |
| BBVA Banco Frances Ordinarias | 4,700EUR | 04.06. | -4,76 | -0,200 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,300EUR | 04.06. | -1,60 | -0,100 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 125,00EUR | 09:56 | +0,81 | +1,00 | 125,00 | 75,12 | 6.625,00 | |
| BNP Paribas | 93,71EUR | 10:02 | -0,70 | -0,66 | 97,63 | 65,01 | 105.517,46 | |
| BOC Hong Kong Holdings Ltd. | 5,258EUR | 04.06. | -1,19 | -0,062 | 5,342 | 3,671 | 5,26 | |
| BOK Financial Corp. | 112,00EUR | 04.06. | 117,00 | 84,00 | ||||
| BPER Banca S.p.A. | 11,68EUR | 10:09 | +0,46 | +0,05 | 13,57 | 7,20 | 1.460,00 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 92,71EUR | 04.06. | -0,42 | -0,39 | 100,98 | 58,20 | 10.105,39 | |
| Capital City Bank Group Inc. | 36,80EUR | 08:04 | -2,13 | -0,80 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 158,90EUR | 04.06. | -1,21 | -1,90 | 226,00 | 152,00 | 17.637,90 | |
| Capitol Federal Financial | 6,700EUR | 09:28 | +1,52 | +0,100 | 6,750 | 2,100 | ||
| Cathay General Bancorp | 49,20EUR | 04.06. | -0,80 | -0,40 | 49,20 | 37,20 | ||
| Cembra Money Bank AG | 103,30EUR | 04.06. | -0,10 | -0,10 | 114,40 | 94,75 | 206,60 | |
| Central Cooperative Bkbw1 | 1,640EUR | 08:04 | -1,22 | -0,020 | ||||
| China Construction Bank Corp. | 0,9430EUR | 09:42 | -0,15 | -0,0014 | 0,9999 | 0,7901 | 17.459,65 | |
| Citigroup Inc. | 115,92EUR | 10:09 | +0,12 | +0,14 | 116,70 | 65,95 | 63.871,92 | |
| Citizens Financial Group Inc. | 54,50EUR | 04.06. | -0,44 | -0,24 | 57,79 | 34,82 | 8.066,00 | |
| Close Brothers Group PLC | 5,200EUR | 10:11 | -0,95 | -0,050 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 25,20EUR | 08:04 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 04.06. | -0,89 | -0,40 | 57,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,040EUR | 10:06 | +2,00 | +0,040 | ||||
| Commerzbank | 36,61EUR | 10:11 | -0,25 | -0,09 | 38,25 | 26,25 | 1.157.974,30 | |
| Commonw.BK Austr. | 98,36EUR | 10:08 | -1,97 | -1,98 | 113,00 | 83,61 | 12.983,52 | |
| Credicorp Ltd. | 292,00EUR | 04.06. | -1,43 | -4,00 | 322,00 | 184,00 | ||
| Crédit Agricole S.A. | 16,56EUR | 10:09 | +0,94 | +0,16 | 19,14 | 15,29 | 4.438,08 | |
| Cullen/Frost Bankers Inc. | 115,00EUR | 04.06. | 125,00 | 105,00 | 345,00 | |||
| Danske Bank AS | 44,32EUR | 09:09 | -0,11 | -0,05 | 47,31 | 33,53 | 4.875,20 | |
| DBS Group Holdings Ltd. | 42,61EUR | 09:46 | -1,58 | -0,69 | 44,40 | 29,40 | 34.595,26 | |
| Dt. Bank | 27,68EUR | 10:12 | -0,13 | -0,04 | 34,21 | 23,53 | 1.357.680,15 | |
| Deutsche Pfandbriefbank | 3,364EUR | 10:03 | +0,72 | +0,024 | 5,745 | 2,712 | 94.847,98 | |
| DWS Group | 59,45EUR | 10:10 | +0,59 | +0,35 | 65,40 | 46,22 | 198.146,85 | |
| East West Bancorp | 108,00EUR | 04.06. | 108,00 | 79,00 | 1.836,00 | |||
| Erste Bank Polska S.A. | 141,75EUR | 10:10 | +0,04 | +0,05 | 156,70 | 103,80 | ||
| Erste Group | 101,90EUR | 10:09 | +0,89 | +0,90 | 111,90 | 69,30 | 78.870,60 | |
| F.N.B. Corp. | 14,60EUR | 10:10 | -2,67 | -0,40 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,295EUR | 09:16 | -5,82 | -0,080 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 44,40EUR | 08:09 | -0,12 | -0,06 | 46,87 | 33,00 | 44,40 | |
| First Commonwealth Financial Corporation | 15,80EUR | 10:01 | -1,86 | -0,30 | 16,50 | 5,90 | ||
| First Financial Bancorp | 25,60EUR | 10:10 | -1,54 | -0,40 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 23,40EUR | 04.06. | -1,71 | -0,40 | 24,00 | 20,00 | 46,80 | |
| First Horizon Corp. | 20,60EUR | 04.06. | -1,90 | -0,40 | 22,20 | 17,00 | ||
| Flagstar Bank N.A. | 12,00EUR | 04.06. | -0,42 | -0,05 | 12,35 | 8,95 | 3.000,00 | |
| Flushing Financial Corp | 11,60EUR | 07:00 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 18,10EUR | 10:02 | -3,21 | -0,60 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,560EUR | 10:11 | +7,59 | +0,110 | 1,980 | 1,190 | ||
| Glacier Bancorp | 39,80EUR | 10:01 | -1,00 | -0,40 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 25,40EUR | 10:10 | +4,53 | +1,10 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 943,00EUR | 10:07 | -0,13 | -1,20 | 946,00 | 519,30 | 111.274,00 | |
| Great Southern Bancorp | 60,50EUR | 10:10 | -2,42 | -1,50 | 62,50 | 44,40 | ||
| Grupo Financier.Banorte O | 9,000EUR | 10:05 | +2,27 | +0,200 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 42,20EUR | 04.06. | -0,96 | -0,40 | 53,00 | 22,00 | 3.418,20 | |
| Hancock Whitney Corp | 58,50EUR | 04.06. | -1,68 | -1,00 | 62,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,80EUR | 04.06. | 34,00 | 20,20 | 18.179,20 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,68EUR | 10:12 | -1,00 | -0,16 | 16,50 | 9,99 | 55.649,80 | |
| HSBC Holdings PLC | 79,00EUR | 04.06. | -1,27 | -1,00 | 82,00 | 50,50 | 22.515,00 | |
| Huntington Bancshares Inc. | 14,13EUR | 08:00 | +0,10 | +0,01 | 16,41 | 12,95 | 14,13 | |
| ICICI Bank Ltd. | 22,00EUR | 04.06. | -0,45 | -0,10 | 30,20 | 21,50 | ||
| Independent Bank Corp | 67,00EUR | 08:10 | -0,75 | -0,50 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7349EUR | 04.06. | +2,07 | +0,0150 | 0,8012 | 0,5696 | 9.458,16 | |
| ING Groep N.V. | 26,13EUR | 10:12 | -1,15 | -0,31 | 27,20 | 17,50 | 265.012,00 | |
| Intesa Sanpaolo S.p.A. | 5,679EUR | 10:11 | -0,47 | -0,027 | 6,156 | 4,700 | 76.774,40 | |
| JP Morgan Chase | 267,75EUR | 10:10 | -0,11 | -0,30 | 288,20 | 226,20 | 311.928,75 | |
| Julius Baer Gruppe AG | 71,88EUR | 04.06. | -0,14 | -0,10 | 75,20 | 54,08 | 795.352,20 | |
| Kasikornbk -Nvdr- BA 10 | 4,980EUR | 04.06. | 5,450 | 3,760 | ||||
| KBC Groep N.V. | 112,40EUR | 07:30 | -0,18 | -0,20 | 124,45 | 83,92 | 5.620,00 | |
| Keycorp | 17,86EUR | 04.06. | -0,78 | -0,15 | 19,80 | 13,64 | ||
| Komercní Banka AS | 41,22EUR | 10:06 | +1,23 | +0,50 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 0,9050EUR | 10:10 | +1,12 | +0,0100 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 108,40EUR | 04.06. | -0,91 | -1,00 | ||||
| Lloyds Banking Group PLC | 1,163EUR | 10:05 | -0,85 | -0,010 | 1,370 | 0,858 | 8.672,25 | |
| M&T Bank Corp. | 190,35EUR | 04.06. | -0,89 | -1,70 | 202,00 | 150,05 | 380,70 | |
| Mercantile Bank Corp | 44,40EUR | 10:04 | -1,77 | -0,80 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 17,15EUR | 10:02 | -0,77 | -0,13 | 17,39 | 11,28 | 27.223,40 | |
| Mizuho Financial Group Inc. | 41,60EUR | 04.06. | 44,00 | 23,00 | 13.312,00 | |||
| National Australia Bank Ltd. | 22,96EUR | 04.06. | -1,24 | -0,28 | 29,79 | 20,96 | ||
| National Bank of Canada | 125,15EUR | 04.06. | +0,12 | +0,15 | 133,85 | 84,56 | ||
| Northern Trust Corp. | 149,35EUR | 04.06. | -0,57 | -0,85 | 149,75 | 92,50 | 2.688,30 | |
| Northrim BanCorp Inc. | 20,60EUR | 10:01 | -2,83 | -0,60 | 26,00 | 15,60 | ||
| Oberbank AG ST | 86,00EUR | 09:57 | 86,00 | 68,00 | 4.300,00 | |||
| OTP Bank Nyrt. | 115,20EUR | 10:13 | +0,96 | +1,10 | 125,55 | 61,82 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 16,22EUR | 07:30 | -2,78 | -0,46 | 16,62 | 10,70 | 486,45 | |
| Park National Corporation | 146,00EUR | 08:00 | -0,68 | -1,00 | 150,00 | 126,00 | ||
| Pinnacle Financial Partners | 81,00EUR | 09:30 | -2,41 | -2,00 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 23,16EUR | 10:10 | -1,15 | -0,27 | 25,19 | 15,36 | ||
| Preferred Bank | 81,00EUR | 10:04 | -1,22 | -1,00 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 59,00EUR | 04.06. | 61,00 | 57,50 | ||||
| Provident Financial Services | 18,80EUR | 08:35 | +1,08 | +0,20 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0070EUR | 07:30 | -12,50 | -0,0010 | 0,0120 | 0,0070 |