120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 40,20EUR | 28.10. | -0,20 | -0,08 | 44,55 | 25,00 | 59.094,00 | |
| Addiko Bank AG | 24,00EUR | 28.10. | 32,80 | 20,50 | ||||
| AGEAS SA/NV | 75,40EUR | 28.10. | +0,13 | +0,10 | 77,00 | 55,95 | 9.500,40 | |
| Agricult. Bk of China, The | 0,7906EUR | 28.10. | +0,90 | +0,0068 | 0,8000 | 0,5492 | 1.686,35 | |
| American Expres | 285,50EUR | 28.10. | +1,35 | +3,80 | 331,60 | 252,05 | 473.644,50 | |
| ANZ Group Holdings Ltd. | 24,93EUR | 28.10. | -1,73 | -0,44 | 25,39 | 19,07 | 9.747,63 | |
| Associated Banc-Corp | 26,60EUR | 28.10. | 28,00 | 9,00 | ||||
| BBVA | 22,40EUR | 28.10. | -1,45 | -0,33 | 25,79 | 17,03 | 391.036,80 | |
| Banco Bilbao Vizcaya Argent. | 22,30EUR | 28.10. | -1,33 | -0,30 | 25,30 | 17,20 | 11.373,00 | |
| Banco Bradesco S.A BBD | 2,480EUR | 28.10. | -7,75 | -0,200 | 3,980 | 2,480 | 26.831,12 | |
| Banco de Sabadell S.A. | 3,526EUR | 28.10. | -0,99 | -0,035 | 3,789 | 2,760 | 65.611,81 | |
| Banco Macro S.A. | 55,00EUR | 28.10. | -2,73 | -1,50 | 89,50 | 52,00 | 2.200,00 | |
| Banco Santander Chile | 27,80EUR | 28.10. | -0,71 | -0,20 | 31,60 | 21,80 | ||
| Banco di Santan | 11,00EUR | 28.10. | -4,71 | -0,53 | 13,12 | 8,49 | 4.400.110,00 | |
| Bangkok Bank PCL | 4,660EUR | 28.10. | 5,400 | 3,800 | ||||
| Bank of America Corp. | 45,76EUR | 28.10. | +0,15 | +0,07 | 56,50 | 40,07 | 420.900,48 | |
| Bank of China Ltd. | 0,6959EUR | 28.10. | +0,09 | +0,0006 | 0,7182 | 0,4701 | 20.872,82 | |
| Bank of Communications Co.Ltd. | 0,9600EUR | 28.10. | +0,81 | +0,0076 | 0,9978 | 0,6800 | ||
| Bank of East Asia Ltd., The | 2,000EUR | 28.10. | +2,06 | +0,040 | 2,260 | 1,380 | ||
| Bank of Greece | 14,30EUR | 28.10. | -1,04 | -0,15 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 61,00EUR | 28.10. | -1,61 | -1,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 154,36EUR | 28.10. | +0,80 | +1,24 | 161,38 | 103,50 | 308,72 | |
| Bank of Nova Scotia, The | 84,71EUR | 28.10. | +0,53 | +0,45 | 84,71 | 55,79 | 73.697,70 | |
| Bank of Queensland Ltd. | 4,260EUR | 28.10. | -0,47 | -0,020 | 4,520 | 3,600 | 2.172,60 | |
| Bank Permata Tbk, PT | 0,0690EUR | 28.10. | -1,43 | -0,0010 | 0,2720 | 0,0670 | ||
| Bankinter S.A. | 14,26EUR | 28.10. | -0,14 | -0,02 | 17,09 | 12,71 | 5.473,92 | |
| Barclays PLC | 5,134EUR | 28.10. | +1,31 | +0,066 | 6,357 | 4,105 | 90.835,86 | |
| BBVA Banco Frances Ordinarias | 3,300EUR | 28.10. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,600EUR | 28.10. | -1,52 | -0,100 | 7,350 | 5,650 | ||
| Bk of New York MellonCorp.,The | 134,00EUR | 28.10. | +0,76 | +1,00 | 145,00 | 91,07 | 37.788,00 | |
| BNP Paribas | 87,18EUR | 28.10. | -0,64 | -0,56 | 113,98 | 65,01 | 2.413.142,40 | |
| BOC Hong Kong Holdings Ltd. | 5,476EUR | 28.10. | +1,13 | +0,062 | 5,942 | 4,026 | ||
| BOK Financial Corp. | 112,00EUR | 28.10. | 122,00 | 91,00 | ||||
| BPER Banca S.p.A. | 13,20EUR | 28.10. | +0,05 | +0,006 | 15,21 | 9,92 | 89.402,90 | |
| Canadian Imperial Bk of Comm. | 104,86EUR | 28.10. | +0,84 | +0,88 | 107,66 | 71,14 | ||
| Capital City Bank Group Inc. | 41,60EUR | 28.10. | +0,97 | +0,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 183,40EUR | 28.10. | +0,77 | +1,40 | 226,00 | 152,00 | 10.270,40 | |
| Capitol Federal Financial | 7,300EUR | 28.10. | -2,01 | -0,150 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 54,00EUR | 28.10. | -0,86 | -0,50 | 56,00 | 39,60 | ||
| Cembra Money Bank AG | 96,65EUR | 28.10. | +0,36 | +0,35 | 114,40 | 90,05 | ||
| Central Cooperative Bkbw1 | 1,930EUR | 28.10. | -3,50 | -0,070 | ||||
| China Construction Bank Corp. | 1,155EUR | 28.10. | +0,48 | +0,005 | 1,158 | 0,800 | 59.937,53 | |
| Citigroup Inc. | 110,70EUR | 28.10. | +1,35 | +1,48 | 129,60 | 83,12 | 257.045,40 | |
| Citizens Financial Group Inc. | 58,52EUR | 28.10. | -0,58 | -0,34 | 65,12 | 43,19 | 58,52 | |
| Close Brothers Group PLC | 4,520EUR | 28.10. | -1,74 | -0,080 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 27,80EUR | 28.10. | -1,44 | -0,40 | 29,20 | 22,00 | 695,00 | |
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 28.10. | -0,81 | -0,40 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,760EUR | 28.10. | -3,30 | -0,060 | ||||
| Commerzbank | 37,80EUR | 28.10. | +0,45 | +0,17 | 43,34 | 29,01 | 3.423.432,60 | |
| Commonw.BK Austr. | 103,20EUR | 28.10. | +0,06 | +0,06 | 113,00 | 83,61 | 65.119,20 | |
| Credicorp Ltd. | 330,00EUR | 28.10. | -0,61 | -2,00 | 356,00 | 200,00 | 24.090,00 | |
| Crédit Agricole S.A. | 15,21EUR | 28.10. | +0,03 | +0,005 | 20,40 | 14,69 | 460.345,86 | |
| Cullen/Frost Bankers Inc. | 137,00EUR | 28.10. | -0,71 | -1,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 48,30EUR | 28.10. | +2,02 | +0,95 | 51,18 | 37,23 | 21.976,50 | |
| DBS Group Holdings Ltd. | 52,16EUR | 28.10. | -0,40 | -0,21 | 55,55 | 35,10 | 696.805,44 | |
| Dt. Bank | 30,10EUR | 28.10. | +4,31 | +1,24 | 35,84 | 23,60 | 19.447.248,80 | |
| Deutsche Pfandbriefbank | 2,798EUR | 28.10. | +0,96 | +0,026 | 4,980 | 2,692 | 622.580,18 | |
| DWS Group | 65,65EUR | 28.10. | -2,17 | -1,45 | 78,50 | 50,15 | 1.881.397,70 | |
| East West Bancorp | 117,00EUR | 28.10. | 120,00 | 87,00 | ||||
| Erste Bank Polska S.A. | 180,15EUR | 28.10. | +3,39 | +5,90 | 185,30 | 110,15 | ||
| Erste Group | 107,90EUR | 28.10. | +0,28 | +0,30 | 127,70 | 83,60 | 183.861,60 | |
| F.N.B. Corp. | 15,90EUR | 28.10. | -1,24 | -0,20 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 0,8500EUR | 28.10. | -2,30 | -0,0200 | 1,9800 | 0,8500 | ||
| Fifth Third Bancorp | 47,29EUR | 28.10. | -0,41 | -0,20 | 52,31 | 35,25 | ||
| First Commonwealth Financial Corporation | 18,40EUR | 28.10. | +8,88 | +1,50 | 20,60 | 11,20 | ||
| First Financial Bancorp | 28,80EUR | 28.10. | 31,40 | 18,70 | ||||
| First Hawaiian Inc. | 22,60EUR | 28.10. | 26,20 | 20,20 | 45,20 | |||
| First Horizon Corp. | 21,00EUR | 28.10. | -2,83 | -0,60 | 23,00 | 17,90 | 14.910,00 | |
| Flagstar Bank N.A. | 10,08EUR | 28.10. | -0,07 | -0,006 | 13,23 | 9,75 | ||
| Flushing Financial Corp | 12,00EUR | 28.10. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,40EUR | 28.10. | -0,97 | -0,20 | 22,00 | 13,80 | ||
| Funding Circle Holdings PLC | 1,950EUR | 28.10. | -4,41 | -0,090 | 2,860 | 1,080 | ||
| Glacier Bancorp | 42,80EUR | 28.10. | -2,28 | -1,00 | 47,60 | 28,40 | ||
| Glarner Kantonalbank | 25,90EUR | 28.10. | +0,39 | +0,10 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 827,60EUR | 28.10. | +1,30 | +10,60 | 1.008,00 | 656,40 | 561.940,40 | |
| Great Southern Bancorp | 72,00EUR | 28.10. | 72,50 | 45,00 | ||||
| Grupo Financier.Banorte O | 10,00EUR | 28.10. | 10,60 | 0,001 | 6.840,00 | |||
| Grupo Financiero Galicia S.A. | 30,80EUR | 28.10. | -3,82 | -1,20 | 53,00 | 30,80 | 3.388,00 | |
| Hancock Whitney Corp | 63,50EUR | 28.10. | -1,54 | -1,00 | 68,50 | 48,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,30EUR | 28.10. | +0,52 | +0,10 | 32,40 | 18,70 | 13.278,40 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,40EUR | 28.10. | +0,43 | +0,07 | 18,99 | 11,72 | 384.553,40 | |
| HSBC Holdings PLC | 77,00EUR | 28.10. | 93,50 | 59,50 | ||||
| Huntington Bancshares Inc. | 14,13EUR | 28.10. | -0,34 | -0,05 | 16,41 | 12,95 | 113,07 | |
| ICICI Bank Ltd. | 25,70EUR | 28.10. | -1,16 | -0,30 | 27,30 | 21,50 | 1.275.748,00 | |
| Independent Bank Corp | 73,50EUR | 28.10. | -0,68 | -0,50 | 76,00 | 56,50 | ||
| Industr. & Commerc.Bk of China | 0,8664EUR | 28.10. | +0,07 | +0,0006 | 0,8858 | 0,6460 | 18.916,98 | |
| ING Groep N.V. | 29,54EUR | 28.10. | +0,79 | +0,23 | 32,40 | 20,71 | 1.501.470,80 | |
| Intesa Sanpaolo S.p.A. | 6,017EUR | 28.10. | -1,00 | -0,061 | 7,001 | 4,802 | 518.569,13 | |
| JP Morgan Chase | 303,65EUR | 28.10. | +0,80 | +2,40 | 319,70 | 242,25 | 1.051.539,95 | |
| Julius Baer Gruppe AG | 74,30EUR | 28.10. | -0,85 | -0,64 | 84,00 | 57,14 | 371,50 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 28.10. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 116,20EUR | 28.10. | +0,30 | +0,35 | 134,90 | 99,86 | 18.824,40 | |
| Keycorp | 18,95EUR | 28.10. | +0,19 | +0,04 | 21,05 | 14,55 | ||
| Komercní Banka AS | 41,64EUR | 28.10. | -0,58 | -0,24 | ||||
| Krung Thai Bank PCL | 1,110EUR | 28.10. | 1,170 | 0,635 | ||||
| Liechtensteinische Landesbk AG | 125,00EUR | 28.10. | +0,32 | +0,40 | 127,20 | 78,50 | 2.375,00 | |
| Lloyds Banking Group PLC | 1,249EUR | 28.10. | +2,59 | +0,032 | 1,376 | 0,980 | 171.542,65 | |
| M&T Bank Corp. | 198,65EUR | 28.10. | -0,66 | -1,30 | 223,30 | 156,55 | 198,65 | |
| Mercantile Bank Corp | 53,00EUR | 28.10. | -0,93 | -0,50 | 54,50 | 34,60 | ||
| Mitsubishi UFJ Finl Grp Inc. | 19,08EUR | 28.10. | -1,28 | -0,25 | 21,16 | 12,70 | 298.672,93 | |
| Mizuho Financial Group Inc. | 43,40EUR | 28.10. | 50,00 | 27,30 | 5.468,40 | |||
| National Australia Bank Ltd. | 25,50EUR | 28.10. | -0,35 | -0,09 | 29,79 | 21,53 | 1.759,50 | |
| National Bank of Canada | 135,95EUR | 28.10. | +1,08 | +1,45 | 147,05 | 95,62 | 1.903,30 | |
| Northern Trust Corp. | 153,15EUR | 28.10. | +0,66 | +1,00 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 21,00EUR | 28.10. | 26,00 | 16,80 | ||||
| Oberbank AG ST | 83,00EUR | 28.10. | 86,00 | 72,00 | ||||
| OTP Bank Nyrt. | 111,80EUR | 28.10. | -2,10 | -2,40 | 132,50 | 79,26 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 20,36EUR | 28.10. | -0,35 | -0,07 | 22,47 | 11,19 | 20.360,00 | |
| Park National Corporation | 161,00EUR | 28.10. | -3,09 | -5,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 88,50EUR | 28.10. | -0,56 | -0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,76EUR | 28.10. | -0,17 | -0,05 | 28,97 | 16,68 | ||
| Preferred Bank | 93,50EUR | 28.10. | 96,50 | 31,40 | ||||
| Prosperity Bancshares | 59,00EUR | 28.10. | +1,61 | +1,00 | 65,50 | 57,50 | ||
| Provident Financial Services | 19,80EUR | 28.10. | -0,50 | -0,10 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0070EUR | 28.10. | 0,0110 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 56,70EUR | 28.10. | +1,61 | +0,90 | 66,70 | 29,60 | 292.401,90 |