120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 43,18EUR | 08:02 | +0,33 | +0,14 | 44,55 | 25,00 | 5.958,84 | |
| Addiko Bank AG | 24,00EUR | 07:11 | 32,80 | 20,50 | ||||
| AGEAS SA/NV | 78,75EUR | 09.11. | +0,19 | +0,15 | 79,50 | 55,95 | 57.960,00 | |
| Agricult. Bk of China, The | 0,8222EUR | 09.11. | -1,22 | -0,0096 | 0,8234 | 0,5492 | 1.899,28 | |
| American Expres | 288,80EUR | 08:01 | -0,03 | -0,10 | 331,60 | 252,05 | 10.396,80 | |
| ANZ Group Holdings Ltd. | 24,12EUR | 09.11. | +1,26 | +0,30 | 25,62 | 19,07 | 13.217,76 | |
| Associated Banc-Corp | 26,80EUR | 08:05 | -0,74 | -0,20 | 28,40 | 9,00 | ||
| BBVA | 23,58EUR | 08:00 | +0,17 | +0,04 | 25,79 | 17,03 | 24.216,66 | |
| Banco Bilbao Vizcaya Argent. | 23,40EUR | 09.11. | 25,30 | 17,20 | 15.514,20 | |||
| Banco Bradesco S.A BBD | 2,360EUR | 09.11. | +1,75 | +0,040 | 3,980 | 2,200 | 3.506,96 | |
| Banco de Sabadell S.A. | 3,684EUR | 08:05 | +0,14 | +0,005 | 3,789 | 2,760 | 19.760,98 | |
| Banco Macro S.A. | 51,50EUR | 09.11. | +0,97 | +0,50 | 89,50 | 51,50 | 669,50 | |
| Banco Santander Chile | 28,60EUR | 08:05 | 31,60 | 21,80 | ||||
| Banco di Santan | 11,13EUR | 08:03 | +0,05 | +0,006 | 13,12 | 8,67 | 36.757,86 | |
| Bangkok Bank PCL | 4,400EUR | 08:03 | 5,400 | 3,860 | ||||
| Bank of America Corp. | 45,34EUR | 08:03 | +0,62 | +0,28 | 56,50 | 40,07 | 2.130,75 | |
| Bank of China Ltd. | 0,7139EUR | 08:00 | -0,38 | -0,0027 | 0,7182 | 0,4701 | 8.934,46 | |
| Bank of Communications Co.Ltd. | 1,029EUR | 09.11. | -0,79 | -0,008 | 1,029 | 0,680 | 3.087,00 | |
| Bank of East Asia Ltd., The | 2,080EUR | 09.11. | +2,00 | +0,040 | 2,260 | 1,380 | 2,08 | |
| Bank of Greece | 14,40EUR | 08:01 | +0,70 | +0,10 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 60,00EUR | 08:00 | -3,23 | -2,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 155,34EUR | 09.11. | -0,04 | -0,06 | 161,38 | 103,50 | 2.796,12 | |
| Bank of Nova Scotia, The | 83,70EUR | 08:00 | +0,26 | +0,22 | 86,32 | 57,01 | 502,20 | |
| Bank of Queensland Ltd. | 4,300EUR | 09.11. | +1,42 | +0,060 | 4,520 | 3,600 | 34,40 | |
| Bank Permata Tbk, PT | 0,0570EUR | 08:01 | -6,56 | -0,0040 | 0,2680 | 0,0560 | ||
| Bankinter S.A. | 14,77EUR | 07:42 | +0,20 | +0,03 | 17,09 | 12,71 | 147,65 | |
| Barclays PLC | 5,204EUR | 08:03 | +0,31 | +0,016 | 6,357 | 4,105 | 12.395,93 | |
| BBVA Banco Frances Ordinarias | 2,860EUR | 09.11. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,600EUR | 09.11. | +0,77 | +0,050 | 7,350 | 5,650 | 6,60 | |
| Bk of New York MellonCorp.,The | 135,00EUR | 09.11. | +0,75 | +1,00 | 145,00 | 91,07 | 82.755,00 | |
| BNP Paribas | 94,80EUR | 08:02 | +0,15 | +0,14 | 113,98 | 65,90 | 78.684,00 | |
| BOC Hong Kong Holdings Ltd. | 5,834EUR | 09.11. | -1,13 | -0,066 | 5,980 | 4,026 | 46.707,00 | |
| BOK Financial Corp. | 112,00EUR | 09.11. | +0,86 | +1,00 | 122,00 | 91,00 | ||
| BPER Banca S.p.A. | 13,43EUR | 08:03 | +0,46 | +0,06 | 15,21 | 9,95 | 11.902,52 | |
| Canadian Imperial Bk of Comm. | 104,52EUR | 09.11. | +0,12 | +0,12 | 107,66 | 72,50 | 2.508,48 | |
| Capital City Bank Group Inc. | 42,80EUR | 08:05 | 47,40 | 27,60 | ||||
| Capital One Financial Corp. | 179,10EUR | 09.11. | -0,57 | -1,00 | 226,00 | 152,00 | 19.342,80 | |
| Capitol Federal Financial | 7,450EUR | 08:05 | 7,950 | 4,400 | ||||
| Cathay General Bancorp | 54,00EUR | 09.11. | 56,00 | 39,60 | ||||
| Cembra Money Bank AG | 92,20EUR | 08:03 | +0,16 | +0,15 | 114,40 | 89,15 | 92,20 | |
| Central Cooperative Bkbw1 | 2,060EUR | 09.11. | -0,97 | -0,020 | ||||
| China Construction Bank Corp. | 1,224EUR | 08:06 | -0,68 | -0,008 | 1,242 | 0,800 | 7.039,22 | |
| Citigroup Inc. | 108,78EUR | 09.11. | +0,70 | +0,76 | 129,60 | 83,12 | 816.393,90 | |
| Citizens Financial Group Inc. | 57,44EUR | 09.11. | +0,42 | +0,24 | 65,12 | 43,19 | 1.780,64 | |
| Close Brothers Group PLC | 4,480EUR | 07:58 | -1,32 | -0,060 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 27,60EUR | 09.11. | 29,20 | 22,00 | 993,60 | |||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,40EUR | 09.11. | 53,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,000EUR | 07:59 | ||||||
| Commerzbank | 39,98EUR | 08:10 | +0,13 | +0,05 | 43,34 | 29,01 | 388.285,76 | |
| Commonw.BK Austr. | 104,22EUR | 09.11. | +0,06 | +0,06 | 113,00 | 83,61 | 121.520,52 | |
| Credicorp Ltd. | 310,00EUR | 09.11. | -1,27 | -4,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 16,06EUR | 08:04 | +0,19 | +0,03 | 20,40 | 14,69 | 16.263,72 | |
| Cullen/Frost Bankers Inc. | 137,00EUR | 09.11. | -0,71 | -1,00 | 147,00 | 106,00 | ||
| Danske Bank AS | 49,18EUR | 08:00 | +0,16 | +0,08 | 51,18 | 37,66 | 442,62 | |
| DBS Group Holdings Ltd. | 49,35EUR | 08:04 | +2,16 | +1,04 | 55,55 | 35,10 | 1.036,35 | |
| Dt. Bank | 32,90EUR | 08:08 | +0,65 | +0,21 | 35,84 | 23,60 | 1.033.001,69 | |
| Deutsche Pfandbriefbank | 3,008EUR | 07:55 | +1,49 | +0,044 | 4,664 | 2,692 | 10.076,80 | |
| DWS Group | 67,70EUR | 07:49 | +0,82 | +0,55 | 78,50 | 50,15 | 14.013,90 | |
| East West Bancorp | 117,00EUR | 09.11. | 120,00 | 87,00 | 117,00 | |||
| Erste Bank Polska S.A. | 180,30EUR | 08:07 | +1,32 | +2,35 | 186,35 | 110,15 | ||
| Erste Group | 117,10EUR | 08:00 | +0,17 | +0,20 | 127,70 | 86,05 | 1.405,20 | |
| F.N.B. Corp. | 15,70EUR | 08:02 | -1,88 | -0,30 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 0,8820EUR | 08:01 | +0,92 | +0,0080 | 1,9800 | 0,8420 | ||
| Fifth Third Bancorp | 47,88EUR | 09.11. | +0,48 | +0,23 | 52,31 | 35,25 | 2.154,60 | |
| First Commonwealth Financial Corporation | 18,30EUR | 08:05 | -1,08 | -0,20 | 20,60 | 11,20 | ||
| First Financial Bancorp | 28,20EUR | 08:07 | -2,08 | -0,60 | 31,40 | 18,70 | ||
| First Hawaiian Inc. | 22,40EUR | 09.11. | -0,89 | -0,20 | 26,20 | 20,20 | 3.897,60 | |
| First Horizon Corp. | 20,40EUR | 09.11. | -1,89 | -0,40 | 23,00 | 18,50 | ||
| Flagstar Bank N.A. | 9,668EUR | 09.11. | +0,49 | +0,046 | 13,230 | 9,530 | ||
| Flushing Financial Corp | 11,90EUR | 09.11. | -0,83 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 20,60EUR | 08:05 | -1,90 | -0,40 | 22,00 | 13,80 | ||
| Funding Circle Holdings PLC | 2,280EUR | 07:42 | +2,70 | +0,060 | 2,860 | 1,080 | ||
| Glacier Bancorp | 43,00EUR | 08:05 | 47,60 | 28,40 | ||||
| Glarner Kantonalbank | 27,10EUR | 08:04 | -1,45 | -0,40 | 29,50 | 21,70 | ||
| Goldman Sachs Group Inc., The | 813,80EUR | 08:05 | +0,17 | +1,40 | 1.008,00 | 656,40 | 42.317,60 | |
| Great Southern Bancorp | 71,50EUR | 08:05 | 74,00 | 45,00 | ||||
| Grupo Financier.Banorte O | 9,900EUR | 07:58 | +1,02 | +0,100 | 10,600 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 26,60EUR | 09.11. | 48,80 | 26,40 | 53,20 | |||
| Hancock Whitney Corp | 64,00EUR | 09.11. | 68,50 | 50,50 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 23,20EUR | 09.11. | 32,40 | 18,70 | 81.710,40 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,35EUR | 08:00 | +0,87 | +0,14 | 18,99 | 11,72 | 2.468,55 | |
| HSBC Holdings PLC | 80,50EUR | 09.11. | +0,63 | +0,50 | 93,50 | 59,50 | ||
| Huntington Bancshares Inc. | 14,02EUR | 09.11. | +0,50 | +0,07 | 16,41 | 12,95 | 238,34 | |
| ICICI Bank Ltd. | 30,70EUR | 09.11. | -0,33 | -0,10 | 30,70 | 21,50 | 40.155,60 | |
| Independent Bank Corp | 75,50EUR | 09.11. | -0,66 | -0,50 | 76,50 | 56,50 | ||
| Industr. & Commerc.Bk of China | 0,9100EUR | 07:38 | -0,87 | -0,0079 | 0,9199 | 0,6460 | 5.226,13 | |
| ING Groep N.V. | 29,85EUR | 08:01 | +0,90 | +0,27 | 32,40 | 20,97 | 41.163,15 | |
| Intesa Sanpaolo S.p.A. | 6,399EUR | 08:00 | -0,17 | -0,011 | 7,001 | 4,802 | 11.467,01 | |
| JP Morgan Chase | 304,80EUR | 08:03 | +0,20 | +0,60 | 320,25 | 242,25 | 4.572,00 | |
| Julius Baer Gruppe AG | 76,90EUR | 09.11. | +0,18 | +0,14 | 84,00 | 58,94 | 27.453,30 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 09.11. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 122,20EUR | 08:00 | +0,45 | +0,55 | 134,90 | 99,86 | 15.519,40 | |
| Keycorp | 19,17EUR | 09.11. | +0,05 | +0,01 | 21,05 | 14,55 | 2.203,98 | |
| Komercní Banka AS | 41,46EUR | 09.11. | -0,15 | -0,06 | ||||
| Krung Thai Bank PCL | 1,080EUR | 08:03 | +1,89 | +0,020 | 1,170 | 0,655 | ||
| Liechtensteinische Landesbk AG | 128,80EUR | 09.11. | +0,31 | +0,40 | 129,40 | 78,50 | 6.955,20 | |
| Lloyds Banking Group PLC | 1,173EUR | 08:05 | +0,17 | +0,002 | 1,376 | 0,980 | 29,31 | |
| M&T Bank Corp. | 197,20EUR | 09.11. | -0,08 | -0,15 | 223,30 | 156,65 | 10.451,60 | |
| Mercantile Bank Corp | 54,00EUR | 08:05 | 55,00 | 34,60 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 19,31EUR | 08:00 | -0,21 | -0,04 | 21,16 | 12,70 | 77,26 | |
| Mizuho Financial Group Inc. | 43,00EUR | 09.11. | +1,84 | +0,80 | 50,00 | 27,48 | 23.005,00 | |
| National Australia Bank Ltd. | 24,60EUR | 09.11. | -1,48 | -0,37 | 29,79 | 21,53 | 24,60 | |
| National Bank of Canada | 136,75EUR | 09.11. | +0,18 | +0,25 | 147,05 | 96,80 | 820,50 | |
| Northern Trust Corp. | 155,60EUR | 09.11. | +0,44 | +0,70 | 167,50 | 105,00 | 933,60 | |
| Northrim BanCorp Inc. | 20,80EUR | 08:00 | 26,00 | 16,80 | ||||
| Oberbank AG ST | 83,00EUR | 07:11 | 86,00 | 74,00 | ||||
| OTP Bank Nyrt. | 117,00EUR | 08:06 | +1,12 | +1,30 | 132,50 | 81,52 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 19,80EUR | 08:00 | +3,04 | +0,59 | 22,47 | 11,87 | 17.780,40 | |
| Park National Corporation | 157,00EUR | 09.11. | -0,63 | -1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 89,50EUR | 08:00 | -1,65 | -1,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 26,14EUR | 08:01 | +1,08 | +0,28 | 28,97 | 16,68 | ||
| Preferred Bank | 92,00EUR | 08:00 | +1,66 | +1,50 | 97,00 | 31,40 | ||
| Prosperity Bancshares | 59,00EUR | 09.11. | 65,50 | 57,50 | ||||
| Provident Financial Services | 20,00EUR | 08:00 | +1,01 | +0,20 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0060EUR | 07:31 | 0,0110 | 0,0050 | ||||
| Raiffeisen Bank Intl AG | 61,30EUR | 08:00 | +0,49 | +0,30 | 66,70 | 30,60 | 6.926,90 |