120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 37,18EUR | 01.07. | -0,11 | -0,04 | 38,59 | 23,00 | 10.038,60 | |
| Addiko Bank AG | 26,40EUR | 01.07. | -0,75 | -0,20 | 32,80 | 18,70 | 6.916,80 | |
| AGEAS SA/NV | 69,70EUR | 01.07. | -0,43 | -0,30 | 70,05 | 55,05 | 8.642,80 | |
| Agricult. Bk of China, The | 0,6040EUR | 01.07. | +1,78 | +0,0100 | 0,7230 | 0,5308 | 12.576,49 | |
| American Expres | 306,40EUR | 01.07. | +3,28 | +9,70 | 331,60 | 249,55 | 519.654,40 | |
| ANZ Group Holdings Ltd. | 20,95EUR | 01.07. | -2,45 | -0,52 | 24,36 | 16,48 | 188,55 | |
| Associated Banc-Corp | 27,00EUR | 01.07. | +1,50 | +0,40 | 27,40 | 9,00 | ||
| BBVA | 21,73EUR | 01.07. | -0,32 | -0,07 | 22,40 | 12,51 | 370.822,45 | |
| Banco Bilbao Vizcaya Argent. | 21,70EUR | 01.07. | 22,20 | 12,60 | ||||
| Banco Bradesco S.A BBD | 3,100EUR | 01.07. | 3,640 | 2,360 | 12,40 | |||
| Banco de Sabadell S.A. | 3,096EUR | 01.07. | +0,49 | +0,015 | 3,580 | 2,760 | 883.762,49 | |
| Banco Macro S.A. | 81,50EUR | 01.07. | -3,11 | -2,50 | 89,50 | 32,40 | 81,50 | |
| Banco Santander Chile | 28,00EUR | 01.07. | -0,71 | -0,20 | 31,60 | 19,20 | ||
| Banco di Santan | 12,14EUR | 01.07. | -0,46 | -0,06 | 12,20 | 7,00 | 789.276,90 | |
| Bangkok Bank PCL | 4,440EUR | 01.07. | -2,63 | -0,120 | 4,960 | 3,500 | ||
| Bank of America Corp. | 51,28EUR | 01.07. | +2,97 | +1,48 | 52,03 | 38,42 | 581.156,24 | |
| Bank of China Ltd. | 0,5663EUR | 01.07. | +4,62 | +0,0249 | 0,6099 | 0,4513 | 106.545,38 | |
| Bank of Communications Co.Ltd. | 0,7480EUR | 01.07. | -1,37 | -0,0100 | 0,8548 | 0,6800 | 60,59 | |
| Bank of East Asia Ltd., The | 1,400EUR | 01.07. | +0,72 | +0,010 | 1,730 | 1,290 | 14,00 | |
| Bank of Greece | 14,70EUR | 01.07. | -0,68 | -0,10 | 17,35 | 13,60 | ||
| Bank OF Hawaii Corporation | 72,00EUR | 01.07. | +2,13 | +1,50 | 73,50 | 11,40 | ||
| Bank of Montreal | 156,24EUR | 01.07. | +0,87 | +1,34 | 156,24 | 94,44 | 2.499,84 | |
| Bank of Nova Scotia, The | 76,96EUR | 01.07. | +1,04 | +0,79 | 77,19 | 46,00 | 191.707,36 | |
| Bank of Queensland Ltd. | 3,840EUR | 01.07. | -1,59 | -0,060 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,1050EUR | 01.07. | 0,3140 | 0,1050 | 94,50 | |||
| Bankinter S.A. | 14,77EUR | 01.07. | +0,21 | +0,03 | 15,22 | 11,12 | 856,37 | |
| Barclays PLC | 5,937EUR | 01.07. | +1,42 | +0,083 | 6,139 | 3,765 | 123.115,57 | |
| BBVA Banco Frances Ordinarias | 5,000EUR | 01.07. | 7,700 | 2,400 | 620,00 | |||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,150EUR | 01.07. | -1,59 | -0,100 | 7,600 | 5,650 | 61,50 | |
| Bk of New York MellonCorp.,The | 128,00EUR | 01.07. | +1,59 | +2,00 | 130,00 | 76,88 | 6.272,00 | |
| BNP Paribas | 100,46EUR | 01.07. | -0,99 | -1,00 | 103,00 | 65,01 | 739.385,60 | |
| BOC Hong Kong Holdings Ltd. | 4,754EUR | 01.07. | 5,384 | 3,710 | 20.332,86 | |||
| BOK Financial Corp. | 121,00EUR | 01.07. | +1,65 | +2,00 | 122,00 | 86,00 | 5.324,00 | |
| BPER Banca S.p.A. | 13,68EUR | 01.07. | -0,34 | -0,05 | 13,98 | 7,20 | 13.257,86 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 100,74EUR | 01.07. | +1,37 | +1,38 | 101,00 | 60,24 | 302,22 | |
| Capital City Bank Group Inc. | 42,80EUR | 01.07. | +2,39 | +1,00 | 44,00 | 27,60 | ||
| Capital One Financial Corp. | 179,85EUR | 01.07. | +2,48 | +4,35 | 226,00 | 152,00 | 11.330,55 | |
| Capitol Federal Financial | 7,400EUR | 01.07. | +1,37 | +0,100 | 7,550 | 2,100 | ||
| Cathay General Bancorp | 53,50EUR | 01.07. | +2,78 | +1,50 | 53,50 | 37,20 | ||
| Cembra Money Bank AG | 102,60EUR | 01.07. | +0,29 | +0,30 | 114,40 | 94,75 | 1.949,40 | |
| Central Cooperative Bkbw1 | 1,610EUR | 01.07. | ||||||
| China Construction Bank Corp. | 0,9100EUR | 01.07. | -0,01 | -0,0001 | 0,9999 | 0,7901 | 23.439,78 | |
| Citigroup Inc. | 122,98EUR | 01.07. | +0,54 | +0,66 | 129,60 | 72,00 | 312.000,26 | |
| Citizens Financial Group Inc. | 61,26EUR | 01.07. | +3,55 | +2,16 | 62,10 | 39,05 | 796,38 | |
| Close Brothers Group PLC | 4,740EUR | 01.07. | +2,16 | +0,100 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 28,00EUR | 01.07. | -0,71 | -0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 01.07. | +1,98 | +1,00 | 57,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,120EUR | 01.07. | +0,95 | +0,020 | ||||
| Commerzbank | 37,08EUR | 01.07. | -0,13 | -0,05 | 38,85 | 26,75 | 4.802.824,08 | |
| Commonw.BK Austr. | 97,45EUR | 01.07. | -3,46 | -3,49 | 113,00 | 83,61 | 69.092,05 | |
| Credicorp Ltd. | 336,00EUR | 01.07. | 338,00 | 186,00 | ||||
| Crédit Agricole S.A. | 17,44EUR | 01.07. | -1,20 | -0,21 | 19,14 | 15,29 | 84.350,53 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 01.07. | +1,49 | +2,00 | 138,00 | 105,00 | ||
| Danske Bank AS | 47,26EUR | 01.07. | +0,24 | +0,11 | 47,87 | 33,56 | 40.454,56 | |
| DBS Group Holdings Ltd. | 44,93EUR | 01.07. | +1,02 | +0,45 | 45,69 | 29,61 | 234.669,39 | |
| Dt. Bank | 29,81EUR | 01.07. | +0,66 | +0,20 | 34,21 | 23,60 | 3.077.217,23 | |
| Deutsche Pfandbriefbank | 3,296EUR | 01.07. | +4,57 | +0,144 | 5,725 | 2,712 | 513.174,02 | |
| DWS Group | 66,70EUR | 01.07. | +1,83 | +1,20 | 67,00 | 46,62 | 1.952.976,00 | |
| East West Bancorp | 114,00EUR | 01.07. | +1,79 | +2,00 | 120,00 | 79,00 | 12.084,00 | |
| Erste Bank Polska S.A. | 148,30EUR | 01.07. | -0,50 | -0,75 | 156,70 | 105,60 | ||
| Erste Group | 115,40EUR | 01.07. | -0,86 | -1,00 | 117,90 | 70,80 | 59.200,20 | |
| F.N.B. Corp. | 16,90EUR | 01.07. | +2,42 | +0,40 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,300EUR | 01.07. | 2,120 | 1,060 | ||||
| Fifth Third Bancorp | 49,46EUR | 01.07. | +2,53 | +1,24 | 49,54 | 34,25 | 30.170,60 | |
| First Commonwealth Financial Corporation | 18,00EUR | 01.07. | +2,27 | +0,40 | 20,60 | 5,90 | ||
| First Financial Bancorp | 30,00EUR | 01.07. | +2,74 | +0,80 | 30,40 | 17,70 | ||
| First Hawaiian Inc. | 25,80EUR | 01.07. | +3,94 | +1,00 | 25,80 | 20,20 | 25,80 | |
| First Horizon Corp. | 22,20EUR | 01.07. | +1,77 | +0,40 | 22,60 | 17,00 | ||
| Flagstar Bank N.A. | 13,16EUR | 01.07. | +0,66 | +0,09 | 13,16 | 9,10 | ||
| Flushing Financial Corp | 11,80EUR | 01.07. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 21,20EUR | 01.07. | +1,92 | +0,40 | 21,40 | 5,90 | ||
| Funding Circle Holdings PLC | 1,760EUR | 01.07. | +12,82 | +0,200 | 1,980 | 1,230 | ||
| Glacier Bancorp | 45,80EUR | 01.07. | +1,78 | +0,80 | 46,40 | 29,20 | ||
| Glarner Kantonalbank | 24,50EUR | 01.07. | -0,41 | -0,10 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 899,40EUR | 01.07. | +1,27 | +11,20 | 978,20 | 590,00 | 826.548,60 | |
| Great Southern Bancorp | 70,50EUR | 01.07. | +4,44 | +3,00 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,200EUR | 01.07. | +1,66 | +0,150 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 42,40EUR | 01.07. | -1,38 | -0,60 | 53,00 | 22,00 | 1.696,00 | |
| Hancock Whitney Corp | 65,50EUR | 01.07. | +2,31 | +1,50 | 65,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,80EUR | 01.07. | -0,89 | -0,20 | 33,75 | 19,90 | 63.156,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,00EUR | 01.07. | +2,02 | +0,33 | 17,00 | 10,22 | 278.189,27 | |
| HSBC Holdings PLC | 84,00EUR | 01.07. | +1,22 | +1,00 | 85,00 | 51,00 | 84,00 | |
| Huntington Bancshares Inc. | 15,83EUR | 01.07. | +2,52 | +0,39 | 16,41 | 12,95 | 522,26 | |
| ICICI Bank Ltd. | 25,00EUR | 01.07. | 30,00 | 21,50 | 60.250,00 | |||
| Independent Bank Corp | 74,50EUR | 01.07. | +2,07 | +1,50 | 75,00 | 53,50 | ||
| Industr. & Commerc.Bk of China | 0,7250EUR | 01.07. | +1,13 | +0,0080 | 0,8014 | 0,5696 | 13.550,98 | |
| ING Groep N.V. | 27,65EUR | 01.07. | +0,20 | +0,06 | 28,25 | 18,67 | 1.810.826,15 | |
| Intesa Sanpaolo S.p.A. | 5,968EUR | 01.07. | -0,65 | -0,039 | 6,249 | 4,802 | 529.940,50 | |
| JP Morgan Chase | 293,15EUR | 01.07. | +2,48 | +7,10 | 301,50 | 239,60 | 1.476.010,25 | |
| Julius Baer Gruppe AG | 75,58EUR | 01.07. | -0,40 | -0,30 | 76,14 | 56,10 | 192.653,42 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 01.07. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 119,70EUR | 01.07. | +0,29 | +0,35 | 124,45 | 87,04 | 23.580,90 | |
| Keycorp | 20,64EUR | 01.07. | +1,30 | +0,26 | 20,71 | 13,89 | 58.617,60 | |
| Komercní Banka AS | 40,06EUR | 01.07. | +1,32 | +0,52 | 52,85 | 39,28 | 80,12 | |
| Krung Thai Bank PCL | 0,9600EUR | 01.07. | -0,52 | -0,0050 | 0,9800 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 114,00EUR | 01.07. | +1,77 | +2,00 | 115,20 | 78,50 | 1.026,00 | |
| Lloyds Banking Group PLC | 1,308EUR | 01.07. | +1,88 | +0,024 | 1,370 | 0,858 | 92.784,12 | |
| M&T Bank Corp. | 208,10EUR | 01.07. | +2,17 | +4,50 | 209,80 | 150,05 | 624,30 | |
| Mercantile Bank Corp | 51,00EUR | 01.07. | +2,82 | +1,40 | 51,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 18,25EUR | 01.07. | +1,09 | +0,19 | 18,75 | 11,28 | 250.700,25 | |
| Mizuho Financial Group Inc. | 42,40EUR | 01.07. | -0,48 | -0,20 | 45,60 | 23,13 | 6.020,80 | |
| National Australia Bank Ltd. | 22,28EUR | 01.07. | -2,73 | -0,63 | 29,79 | 20,96 | 3.118,50 | |
| National Bank of Canada | 137,70EUR | 01.07. | +0,36 | +0,50 | 139,05 | 87,62 | 6.609,60 | |
| Northern Trust Corp. | 153,35EUR | 01.07. | +1,45 | +2,20 | 156,05 | 104,00 | ||
| Northrim BanCorp Inc. | 24,00EUR | 01.07. | +0,84 | +0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 80,00EUR | 01.07. | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 128,10EUR | 01.07. | 130,20 | 66,16 | ||||
| Oversea-Chinese Bnkg Corp.Ltd. | 16,96EUR | 01.07. | -0,18 | -0,03 | 17,11 | 10,82 | 2.136,96 | |
| Park National Corporation | 158,00EUR | 01.07. | +3,14 | +5,00 | 159,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 88,00EUR | 01.07. | +0,57 | +0,50 | 104,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 23,88EUR | 01.07. | +0,84 | +0,20 | 25,26 | 15,75 | 382,08 | |
| Preferred Bank | 93,00EUR | 01.07. | +1,64 | +1,50 | 94,50 | 31,40 | ||
| Prosperity Bancshares | 61,00EUR | 01.07. | 61,00 | 57,50 | ||||
| Provident Financial Services | 20,20EUR | 01.07. | +1,51 | +0,30 | 28,00 | 14,70 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 01.07. | 0,0120 | 0,0060 |