Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.37,31EUR11:05-1,35-0,5138,8223,0025.184,25
Addiko Bank AG26,00EUR09:01-0,38-0,1032,8019,55
AGEAS SA/NV70,15EUR08:09+1,34+0,9572,0055,955.612,00
Agricult. Bk of China, The0,6430EUR16.07.+0,62+0,00380,72300,530841.532,66
American Expres316,20EUR11:15-0,41-1,30331,60249,55141.025,20
ANZ Group Holdings Ltd.21,80EUR09:30-1,05-0,2324,3616,4843,59
Associated Banc-Corp27,00EUR11:06-2,17-0,6027,609,00
BBVA22,19EUR11:10-1,60-0,3623,1012,51107.288,65
Banco Bilbao Vizcaya Argent.22,10EUR11:00-1,34-0,3023,1012,602.210,00
Banco Bradesco S.A BBD3,100EUR16.07.-1,31-0,0403,6402,3604.030,00
Banco de Sabadell S.A.3,194EUR11:14+0,16+0,0053,5802,760453.611,88
Banco Macro S.A.78,00EUR09:31-0,64-0,5089,5032,40156,00
Banco Santander Chile28,40EUR11:13+0,71+0,2031,6019,20
Banco di Santan11,78EUR11:11-0,91-0,1112,597,16307.982,92
Bangkok Bank PCL5,100EUR11:14+6,25+0,3005,1503,600
Bank of America Corp.53,79EUR11:10+0,15+0,0854,2538,42262.656,57
Bank of China Ltd.0,5622EUR09:30-0,09-0,00050,60990,4513447,51
Bank of Communications Co.Ltd.0,7482EUR16.07.+0,80+0,00600,85480,6800598,56
Bank of East Asia Ltd., The1,510EUR16.07.+1,35+0,0201,7301,290
Bank of Greece14,75EUR11:17+1,37+0,2017,3514,15
Bank OF Hawaii Corporation70,00EUR08:40-5,41-4,0075,0011,40
Bank of Montreal157,84EUR10:22-1,12-1,78160,7094,92315,68
Bank of Nova Scotia, The77,61EUR11:13-0,77-0,6078,9947,1111.719,11
Bank of Queensland Ltd.3,860EUR16.07.+0,52+0,0204,5203,600
Bank Permata Tbk, PT0,1090EUR10:45+3,81+0,00400,31400,1030
Bankinter S.A.15,54EUR10:10-0,06-0,0115,5911,20341,77
Barclays PLC6,051EUR10:49-1,40-0,0866,2293,99515.865,72
BBVA Banco Frances Ordinarias4,020EUR10:337,7002,400
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,500EUR16.07.-0,78-0,0507,6005,650
Bk of New York MellonCorp.,The140,00EUR10:19-0,71-1,00143,0083,405.040,00
BNP Paribas101,32EUR11:17-1,38-1,42103,5065,01283.290,72
BOC Hong Kong Holdings Ltd.5,192EUR10:10-0,54-0,0285,3843,80946,73
BOK Financial Corp.122,00EUR16.07.122,0086,00
BPER Banca S.p.A.13,63EUR11:00-0,67-0,0914,297,4867.137,60
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.104,36EUR09:30-0,99-1,04105,9061,76104,36
Capital City Bank Group Inc.42,60EUR10:21-2,74-1,2044,6027,60
Capital One Financial Corp.181,85EUR09:31-1,68-3,10226,00152,003.091,45
Capitol Federal Financial7,400EUR08:06-1,33-0,1007,6504,300
Cathay General Bancorp53,50EUR16.07.-0,90-0,5053,5037,20
Cembra Money Bank AG96,70EUR08:00+0,31+0,30114,4094,752.127,40
Central Cooperative Bkbw11,610EUR08:07
China Construction Bank Corp.0,9101EUR09:30+1,23+0,01110,99990,79010,91
Citigroup Inc.114,32EUR11:14-0,21-0,24129,6077,57241.672,48
Citizens Financial Group Inc.64,60EUR10:39-0,71-0,4665,1240,281.615,00
Close Brothers Group PLC4,700EUR11:16-1,26-0,0606,4503,580
Columbia Banking System Inc.29,40EUR07:27+2,10+0,60
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares52,00EUR16.07.55,0040,805.200,00
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,220EUR10:26+0,91+0,020
Commerzbank37,55EUR11:15-0,74-0,2839,1827,812.036.899,75
Commonw.BK Austr.104,68EUR11:10-1,25-1,32113,0083,6119.993,88
Credicorp Ltd.330,00EUR09:30-2,37-8,00354,00187,00330,00
Crédit Agricole S.A.17,76EUR10:46-0,62-0,1119,1415,292.077,92
Cullen/Frost Bankers Inc.138,00EUR16.07.-1,41-2,00138,00105,00
Danske Bank AS48,94EUR10:51-0,69-0,3450,5033,56128.614,32
DBS Group Holdings Ltd.48,96EUR11:09-2,54-1,2750,5031,23240.442,56
Dt. Bank30,82EUR11:13-1,87-0,5934,2123,604.249.234,43
Deutsche Pfandbriefbank3,640EUR11:12+2,59+0,0925,7252,712391.023,36
DWS Group69,55EUR11:04-0,50-0,3571,6048,52168.519,65
East West Bancorp117,00EUR09:34120,0079,00234,00
Erste Bank Polska S.A.149,95EUR11:15-2,03-3,10159,40105,60
Erste Group112,70EUR11:13-0,88-1,00119,8074,7530.203,60
F.N.B. Corp.15,90EUR10:58-5,36-0,9017,009,70
FHB Land Credit and Mortage1,380EUR09:55-1,43-0,0202,1201,060
Fifth Third Bancorp52,31EUR09:31+1,40+0,7252,3134,2552,31
First Commonwealth Financial Corporation17,90EUR11:05-2,72-0,5020,605,90
First Financial Bancorp30,60EUR09:40-1,92-0,6031,4018,30
First Hawaiian Inc.25,20EUR16.07.+0,78+0,2026,2020,20
First Horizon Corp.21,80EUR16.07.-2,68-0,6023,0017,0043,60
Flagstar Bank N.A.13,07EUR16.07.-1,02-0,1413,169,40
Flushing Financial Corp11,80EUR07:2915,005,30
Fulton Financial Corp21,20EUR11:06-1,85-0,4022,005,90
Funding Circle Holdings PLC2,160EUR11:15+15,51+0,2902,4601,230
Glacier Bancorp47,60EUR11:06+1,28+0,6047,6029,20
Glarner Kantonalbank26,30EUR11:16+3,54+0,9028,1021,60
Goldman Sachs Group Inc., The951,40EUR11:16-0,96-9,201.008,00592,40194.085,60
Great Southern Bancorp68,00EUR11:12-1,45-1,0071,0044,40
Grupo Financier.Banorte O8,800EUR10:48-0,57-0,05010,4000,001
Grupo Financiero Galicia S.A.45,00EUR16.07.-1,37-0,6053,0022,00
Hancock Whitney Corp65,50EUR16.07.-1,45-1,0065,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.22,80EUR10:40-0,87-0,2033,7519,90106.749,60
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC17,39EUR11:10-0,21-0,0417,6410,4866.524,40
HSBC Holdings PLC87,50EUR16.07.87,5053,00
Huntington Bancshares Inc.16,21EUR16.07.+0,33+0,0516,4112,955.999,18
ICICI Bank Ltd.25,70EUR16.07.-0,39-0,1030,0021,507.761,40
Independent Bank Corp70,00EUR10:06-0,66-0,5076,0053,50
Industr. & Commerc.Bk of China0,7674EUR11:01+0,24+0,00180,80140,5696368,35
ING Groep N.V.28,35EUR11:10-1,39-0,4029,1019,33397.907,11
Intesa Sanpaolo S.p.A.6,330EUR11:16-0,77-0,0496,3954,802341.250,30
JP Morgan Chase300,15EUR10:57307,25242,25160.280,10
Julius Baer Gruppe AG79,68EUR09:30-1,14-0,9281,6256,1010.438,08
Kasikornbk -Nvdr- BA 105,000EUR16.07.5,4503,000
KBC Groep N.V.120,05EUR10:30-0,95-1,15124,4587,4012.125,05
Keycorp21,05EUR16.07.-0,63-0,1321,0513,89947,25
Komercní Banka AS40,72EUR11:17+0,54+0,2252,8539,28
Krung Thai Bank PCL1,030EUR11:151,0500,520
Liechtensteinische Landesbk AG124,40EUR09:30+0,16+0,20126,0078,50124,40
Lloyds Banking Group PLC1,301EUR11:10-1,29-0,0171,3700,87617.844,16
M&T Bank Corp.219,10EUR09:31-1,17-2,60219,10150,05438,20
Mercantile Bank Corp50,50EUR10:5252,0034,00
Mitsubishi UFJ Finl Grp Inc.18,81EUR11:11-4,50-0,8820,5011,30166.414,29
Mizuho Financial Group Inc.41,60EUR11:04-6,73-3,0047,6023,6714.102,40
National Australia Bank Ltd.24,24EUR16.07.-0,54-0,1329,7920,96484,70
National Bank of Canada145,50EUR11:04+0,10+0,15147,0588,4010.476,00
Northern Trust Corp.164,00EUR16.07.-0,67-1,10167,50104,002.624,00
Northrim BanCorp Inc.23,00EUR10:41-6,50-1,6026,0015,60
Oberbank AG ST83,00EUR09:0186,0068,00
OTP Bank Nyrt.123,05EUR11:18-0,57-0,70132,5069,62
Oversea-Chinese Bnkg Corp.Ltd.19,24EUR09:30-0,16-0,0319,5010,8239.268,84
Park National Corporation165,00EUR08:06-1,20-2,00165,00126,00
Pinnacle Financial Partn. Inc.88,50EUR10:48-1,67-1,50102,0040,20
Powszechna K.O.(PKO)Bk Polski24,49EUR11:15+0,06+0,0225,8515,75
Preferred Bank93,50EUR10:04-0,53-0,5095,5031,40
Prosperity Bancshares61,00EUR16.07.-0,78-0,5061,0057,50
Provident Financial Services21,00EUR11:15+1,94+0,4028,0014,70
PT Bank Maybank Indonesia TBK0,0080EUR07:430,01200,0060