Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.32,57EUR14.05.+3,66+1,1532,9820,73170.210,82
Addiko Bank AG26,50EUR14.05.28,5018,30
AGEAS SA/NV68,55EUR14.05.+0,52+0,3569,0055,0536.879,90
Agricult. Bk of China, The0,6854EUR14.05.+1,12+0,00720,72300,53084.636,73
American Expres267,90EUR14.05.+1,36+3,60331,60247,00151.363,50
ANZ Group Holdings Ltd.21,74EUR14.05.+1,90+0,4024,3615,833.261,00
Associated Banc-Corp23,40EUR14.05.+0,86+0,2024,809,00
BBVA18,92EUR14.05.+1,26+0,2422,4012,51968.325,60
Banco Bilbao Vizcaya Argent.18,85EUR14.05.+1,08+0,2022,2012,606.201,65
Banco Bradesco S.A BBD3,000EUR14.05.+2,05+0,0603,6402,3603.000,00
Banco de Sabadell S.A.3,303EUR14.05.+0,15+0,0053,5802,598286.614,52
Banco Macro S.A.62,50EUR14.05.+0,82+0,5089,0032,402.187,50
Banco Santander Chile26,20EUR14.05.+4,80+1,2031,6019,10
Banco di Santan10,20EUR14.05.-0,20-0,0211,406,75407.631,11
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,280EUR14.05.-0,47-0,0204,9603,500
Bank of America Corp.42,84EUR14.05.+0,37+0,1649,2436,41107.956,80
Bank of China Ltd.0,5828EUR14.05.+1,81+0,01020,58290,451314.831,68
Bank of Communications Co.Ltd.0,7800EUR14.05.+1,97+0,01500,85000,68006.942,00
Bank of East Asia Ltd., The1,540EUR14.05.+0,65+0,0101,7301,2307.966,42
Bank of Greece14,70EUR14.05.17,3512,95
Bank OF Hawaii Corporation65,50EUR14.05.+2,34+1,5069,5011,40
Bank of Montreal129,54EUR14.05.+2,14+2,74132,7490,30777,24
Bank of Nova Scotia, The66,12EUR14.05.+1,50+0,9866,9944,4882.980,60
Bank of Queensland Ltd.3,840EUR14.05.4,5203,6003,84
Bank Permata Tbk, PT0,1550EUR14.05.0,31400,1030
Bankinter S.A.13,84EUR14.05.+0,85+0,1215,0710,8011.234,02
Barclays PLC4,980EUR14.05.+1,12+0,0555,9203,71061.049,82
BBVA Banco Frances Ordinarias4,020EUR14.05.+5,26+0,2007,7002,400
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,400EUR14.05.-0,79-0,0507,6005,650972,80
Bk of New York MellonCorp.,The117,00EUR14.05.+0,87+1,00120,0075,1214.157,00
BNP Paribas92,01EUR14.05.+0,05+0,0597,6365,01489.309,18
BOC Hong Kong Holdings Ltd.5,004EUR14.05.+0,28+0,0145,0683,6055.859,68
BOK Financial Corp.109,00EUR14.05.117,0082,00545,00
BPER Banca S.p.A.12,59EUR14.05.-0,51-0,0613,577,2047.199,91
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.95,54EUR14.05.+2,10+1,9796,2058,2010.891,56
Capital City Bank Group Inc.39,00EUR14.05.+1,04+0,4040,6027,60
Capital One Financial Corp.158,55EUR14.05.+2,68+4,15226,00152,005.549,25
Capitol Federal Financial6,400EUR14.05.+0,79+0,0506,7502,100
Cathay General Bancorp49,20EUR14.05.+0,84+0,4049,2037,20
Cembra Money Bank AG101,30EUR14.05.+0,39+0,40114,4094,75
Central Cooperative Bkbw11,630EUR14.05.
China Construction Bank Corp.0,9835EUR14.05.+3,03+0,02900,99990,759340.990,31
Citigroup Inc.106,14EUR14.05.+0,97+1,02114,8662,9133.009,54
Citizens Financial Group Inc.52,42EUR14.05.+1,56+0,8057,7934,10
Close Brothers Group PLC4,960EUR14.05.+0,40+0,0206,4503,580
Columbia Banking System Inc.25,20EUR14.05.+1,64+0,40882,00
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,20EUR14.05.+1,40+0,6058,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,020EUR14.05.+3,59+0,070
Commerzbank36,45EUR14.05.+0,78+0,2838,2525,027.762.464,90
Commonw.BK Austr.97,14EUR14.05.+1,09+1,04113,0083,6154.301,26
Credicorp Ltd.274,00EUR14.05.+3,70+10,00322,00172,001.096,00
Crédit Agricole S.A.17,15EUR14.05.-0,47-0,0819,1415,2970.932,40
Cullen/Frost Bankers Inc.118,00EUR14.05.+0,88+1,00125,00105,00
Danske Bank AS43,52EUR14.05.-0,73-0,3247,3133,0552.398,08
DBS Group Holdings Ltd.40,33EUR14.05.+0,41+0,1740,8029,4053.396,92
Dt. Bank27,30EUR14.05.-0,20-0,0634,2123,397.443.892,40
Deutsche Pfandbriefbank3,610EUR14.05.+0,17+0,0065,8802,712404.258,63
DWS Group60,95EUR14.05.+0,75+0,4565,4046,22917.419,40
East West Bancorp103,00EUR14.05.+1,98+2,00107,0079,00
Erste Bank Polska S.A.142,50EUR14.05.+5,52+7,45156,70103,80
Erste Group96,55EUR14.05.-1,18-1,15111,9068,10114.122,10
F.N.B. Corporation14,70EUR14.05.+1,38+0,2016,109,70
FHB Land Credit and Mortage1,195EUR14.05.-4,78-0,0602,1601,060
Fifth Third Bancorp41,96EUR14.05.+1,49+0,6046,8732,63
First Commonwealth Financial Corporation15,50EUR14.05.+1,97+0,3016,505,90
First Financial Bancorp25,60EUR14.05.+1,59+0,4026,8014,70
First Hawaiian Inc.23,20EUR14.05.+2,70+0,6024,0020,00
First Horizon Corp.21,00EUR14.05.+1,98+0,4022,2017,00
Flagstar Bank N.A.11,87EUR14.05.+0,35+0,0412,358,95
Flushing Financial Corp13,20EUR14.05.+2,33+0,3015,005,30
Fulton Financial Corp17,70EUR14.05.+1,72+0,3019,305,90
Funding Circle Holdings PLC1,470EUR14.05.-1,34-0,0201,9801,190
Glacier Bancorp39,20EUR14.05.+0,51+0,2045,2029,20
Glarner Kantonalbank24,10EUR14.05.-1,63-0,4028,1021,60
Goldman Sachs Group Inc., The830,80EUR14.05.+1,79+14,60846,50509,90106.342,40
Great Southern Bancorp58,00EUR14.05.+0,87+0,5059,5044,40
Grupo Financier.Banorte O9,100EUR14.05.-3,70-0,35010,4000,00118.209,10
Grupo Financiero Galicia S.A.35,80EUR14.05.+0,56+0,2058,0022,0035,80
Hancock Whitney Corp56,00EUR14.05.+1,82+1,00
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.21,40EUR14.05.+3,92+0,8034,0020,402.161,40
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC15,50EUR14.05.-0,26-0,0416,149,99140.187,17
HSBC Holdings PLC78,00EUR14.05.79,5050,50546,00
Huntington Bancshares Inc.13,50EUR14.05.+1,38+0,1816,4112,95
ICICI Bank Ltd.22,50EUR14.05.+2,77+0,6030,9021,607.807,50
Independent Bank Corp66,00EUR14.05.+2,33+1,5073,0052,50
Industr. & Commerc.Bk of China0,7615EUR14.05.+1,34+0,01010,80120,569629.815,01
ING Groep N.V.25,86EUR14.05.+0,96+0,2526,4217,501.251.899,10
Intesa Sanpaolo S.p.A.5,813EUR14.05.+0,38+0,0226,1564,699335.043,88
JP Morgan Chase257,10EUR14.05.+0,21+0,55288,20224,05351.455,70
Julius Baer Gruppe AG75,12EUR14.05.-0,05-0,0475,2054,086.610,56
Kasikornbk -Nvdr- BA 104,980EUR14.05.5,4503,760
KBC Groep N.V.113,60EUR14.05.+0,09+0,10124,4583,9015.563,20
Keycorp17,81EUR14.05.+1,88+0,3319,8013,62
Komercní Banka AS40,24EUR14.05.-0,64-0,2652,8539,28
Krung Thai Bank PCL0,8600EUR14.05.+2,99+0,02500,93500,5150129,00
Liechtensteinische Landesbk AG104,80EUR14.05.-0,58-0,606.288,00
Lloyds Banking Group PLC1,121EUR14.05.-0,68-0,0081,3700,85865.045,03
M&T Bank Corp.177,40EUR14.05.+1,21+2,10202,00150,05
Mercantile Bank Corp43,20EUR14.05.+1,41+0,6046,6032,20
Mitsubishi UFJ Finl Grp Inc.15,89EUR14.05.-0,14-0,0217,2311,2831.088,90
Mizuho Financial Group Inc.38,00EUR14.05.-1,05-0,4044,0022,34114,00
National Australia Bank Ltd.22,73EUR14.05.-1,76-0,4129,7920,877.158,38
National Bank of Canada127,40EUR14.05.+0,75+0,95130,5580,3031.085,60
Northern Trust Corp.138,90EUR14.05.+1,16+1,60149,7592,50
Northrim BanCorp Inc.19,90EUR14.05.+1,02+0,2026,0015,60
Oberbank AG ST82,00EUR14.05.85,4066,00
OTP Bank Nyrt.115,55EUR14.05.+1,58+1,80125,5561,82
Oversea-Chinese Bnkg Corp.Ltd.15,51EUR14.05.+0,66+0,1015,5210,7015.939,14
Park National Corporation140,00EUR14.05.+1,41+2,00150,00126,00
Pinnacle Financial Partners82,00EUR14.05.+2,50+2,00104,0057,00
Powszechna K.O.(PKO)Bk Polski23,05EUR14.05.+2,29+0,5224,0815,362.305,00
Preferred Bank77,00EUR14.05.+0,65+0,5087,5031,40
Prosperity Bancshares60,00EUR14.05.+2,70+1,5062,5057,50
Provident Financial Services18,80EUR14.05.+4,44+0,8020,006,90