120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 41,06EUR | 20:42 | -0,92 | -0,38 | 42,61 | 24,26 | 82.694,84 | |
| Addiko Bank AG | 25,00EUR | 21:56 | 32,80 | 19,55 | ||||
| AGEAS SA/NV | 73,90EUR | 10:34 | -0,81 | -0,60 | 75,50 | 55,95 | 40.201,60 | |
| Agricult. Bk of China, The | 0,6646EUR | 21:07 | -1,98 | -0,0134 | 0,7442 | 0,5492 | 4.005,54 | |
| American Expres | 286,10EUR | 21:45 | -0,59 | -1,70 | 331,60 | 252,05 | 329.587,20 | |
| ANZ Group Holdings Ltd. | 22,57EUR | 07:30 | -1,40 | -0,32 | 24,36 | 18,02 | 5.009,43 | |
| Associated Banc-Corp | 26,00EUR | 22:55 | 28,00 | 9,00 | ||||
| BBVA | 24,66EUR | 20:57 | -1,00 | -0,25 | 25,28 | 15,28 | 281.370,60 | |
| Banco Bilbao Vizcaya Argent. | 24,70EUR | 12:46 | -1,20 | -0,30 | 25,20 | 15,00 | 7.904,00 | |
| Banco Bradesco S.A BBD | 2,760EUR | 22:25 | 3,640 | 2,520 | ||||
| Banco de Sabadell S.A. | 3,570EUR | 21:56 | -1,60 | -0,058 | 3,753 | 2,760 | 398.783,28 | |
| Banco Macro S.A. | 66,00EUR | 22:25 | -1,50 | -1,00 | 89,50 | 32,40 | ||
| Banco Santander Chile | 29,20EUR | 21:59 | -2,01 | -0,60 | 31,60 | 19,30 | ||
| Banco di Santan | 12,50EUR | 21:25 | -1,74 | -0,22 | 13,12 | 7,99 | 1.164.626,13 | |
| Bangkok Bank PCL | 4,400EUR | 21:59 | -1,35 | -0,060 | 5,400 | 3,620 | ||
| Bank of America Corp. | 52,71EUR | 21:13 | -1,65 | -0,88 | 56,50 | 40,07 | 499.585,38 | |
| Bank of China Ltd. | 0,6093EUR | 21:53 | -1,13 | -0,0068 | 0,6204 | 0,4513 | 61.575,86 | |
| Bank of Communications Co.Ltd. | 0,8104EUR | 21:06 | 0,8620 | 0,6800 | 3.525,24 | |||
| Bank of East Asia Ltd., The | 1,900EUR | 22:25 | 1,940 | 1,290 | ||||
| Bank of Greece | 14,90EUR | 22:03 | -0,33 | -0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 65,00EUR | 22:59 | 75,00 | 11,40 | ||||
| Bank of Montreal | 148,44EUR | 22:25 | -0,32 | -0,48 | 161,38 | 102,30 | ||
| Bank of Nova Scotia, The | 79,60EUR | 19:56 | -0,66 | -0,53 | 81,31 | 52,34 | 71.401,20 | |
| Bank of Queensland Ltd. | 3,960EUR | 13:46 | -0,51 | -0,020 | 4,520 | 3,600 | 7,92 | |
| Bank Permata Tbk, PT | 0,0970EUR | 21:59 | +1,04 | +0,0010 | 0,3140 | 0,0940 | 31,04 | |
| Bankinter S.A. | 16,52EUR | 17:52 | -0,60 | -0,10 | 17,09 | 12,46 | 85.540,56 | |
| Barclays PLC | 5,779EUR | 21:13 | -0,40 | -0,023 | 6,357 | 4,070 | 33.512,42 | |
| BBVA Banco Frances Ordinarias | 3,920EUR | 09:55 | -26,02 | -1,020 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,500EUR | 08:01 | 7,600 | 5,650 | 130,00 | |||
| Bk of New York MellonCorp.,The | 140,00EUR | 17:07 | 143,00 | 87,85 | 30.100,00 | |||
| BNP Paribas | 101,68EUR | 21:55 | -4,13 | -4,38 | 113,98 | 65,01 | 3.557.274,80 | |
| BOC Hong Kong Holdings Ltd. | 5,478EUR | 16:00 | +0,11 | +0,006 | 5,906 | 3,898 | 5,48 | |
| BOK Financial Corp. | 122,00EUR | 22:25 | 122,00 | 90,00 | ||||
| BPER Banca S.p.A. | 13,99EUR | 19:36 | -1,31 | -0,19 | 15,21 | 8,60 | 41.995,99 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 97,63EUR | 20:59 | -2,77 | -2,80 | 107,66 | 65,14 | 44.812,17 | |
| Capital City Bank Group Inc. | 42,80EUR | 22:59 | -0,47 | -0,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 189,05EUR | 09:15 | -0,24 | -0,45 | 226,00 | 152,00 | 4.726,25 | |
| Capitol Federal Financial | 7,200EUR | 22:55 | 7,950 | 4,300 | ||||
| Cathay General Bancorp | 56,00EUR | 22:25 | 56,00 | 38,00 | ||||
| Cembra Money Bank AG | 92,10EUR | 22:25 | +2,58 | +2,40 | 114,40 | 90,05 | ||
| Central Cooperative Bkbw1 | 1,680EUR | 08:01 | -0,61 | -0,010 | ||||
| China Construction Bank Corp. | 1,006EUR | 21:06 | -0,94 | -0,009 | 1,046 | 0,790 | 38.923,15 | |
| Citigroup Inc. | 114,28EUR | 19:21 | -0,63 | -0,72 | 129,60 | 79,81 | 266.615,24 | |
| Citizens Financial Group Inc. | 60,50EUR | 10:43 | -0,40 | -0,24 | 65,12 | 40,50 | 5.445,00 | |
| Close Brothers Group PLC | 4,680EUR | 22:03 | -2,09 | -0,100 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 26,40EUR | 07:27 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 12:13 | -0,80 | -0,40 | 53,50 | 40,80 | 750,00 | |
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,180EUR | 22:01 | -0,91 | -0,020 | ||||
| Commerzbank | 40,13EUR | 21:59 | -1,80 | -0,73 | 41,00 | 28,90 | 7.696.291,92 | |
| Commonw.BK Austr. | 96,33EUR | 21:23 | +0,28 | +0,27 | 113,00 | 83,61 | 50.380,59 | |
| Credicorp Ltd. | 330,00EUR | 14:01 | -2,44 | -8,00 | 356,00 | 200,00 | 990,00 | |
| Crédit Agricole S.A. | 18,42EUR | 21:37 | -3,85 | -0,74 | 20,40 | 15,29 | 716.464,32 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 22:25 | -0,72 | -1,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 49,62EUR | 19:20 | -1,42 | -0,71 | 50,92 | 34,22 | 66.391,56 | |
| DBS Group Holdings Ltd. | 50,99EUR | 21:20 | -1,86 | -0,96 | 54,80 | 32,56 | 181.932,32 | |
| Dt. Bank | 34,37EUR | 21:57 | -0,36 | -0,13 | 34,98 | 23,60 | 19.525.574,43 | |
| Deutsche Pfandbriefbank | 3,418EUR | 21:17 | +1,20 | +0,040 | 5,550 | 2,712 | 428.326,67 | |
| DWS Group | 75,70EUR | 21:01 | +1,14 | +0,85 | 76,60 | 50,15 | 648.219,10 | |
| East West Bancorp | 111,00EUR | 19:24 | -0,90 | -1,00 | 120,00 | 79,00 | 555,00 | |
| Erste Bank Polska S.A. | 163,90EUR | 22:03 | -2,82 | -4,75 | 173,45 | 105,60 | ||
| Erste Group | 122,20EUR | 21:55 | -2,64 | -3,30 | 126,00 | 80,75 | 212.017,00 | |
| F.N.B. Corp. | 15,60EUR | 23:00 | +0,65 | +0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,100EUR | 21:50 | -0,45 | -0,005 | 2,100 | 1,050 | ||
| Fifth Third Bancorp | 47,43EUR | 22:25 | -0,45 | -0,21 | 52,31 | 34,25 | ||
| First Commonwealth Financial Corporation | 17,60EUR | 22:59 | 20,60 | 5,90 | ||||
| First Financial Bancorp | 27,60EUR | 22:55 | 31,40 | 18,30 | ||||
| First Hawaiian Inc. | 22,00EUR | 16:02 | 26,20 | 20,20 | 5.500,00 | |||
| First Horizon Corp. | 21,40EUR | 22:25 | 23,00 | 17,00 | ||||
| Flagstar Bank N.A. | 11,75EUR | 22:25 | -1,30 | -0,15 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,50EUR | 26.08. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,00EUR | 22:55 | 22,00 | 5,90 | ||||
| Funding Circle Holdings PLC | 2,520EUR | 17:29 | +14,55 | +0,320 | 2,860 | 1,080 | ||
| Glacier Bancorp | 39,80EUR | 23:00 | 47,60 | 29,20 | ||||
| Glarner Kantonalbank | 26,90EUR | 17:15 | +5,91 | +1,50 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 892,00EUR | 20:43 | +0,07 | +0,60 | 1.008,00 | 618,40 | 1.127.488,00 | |
| Great Southern Bancorp | 66,00EUR | 22:55 | -0,75 | -0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,900EUR | 22:51 | -1,04 | -0,100 | 10,400 | 0,001 | 465,30 | |
| Grupo Financiero Galicia S.A. | 37,40EUR | 22:25 | -2,13 | -0,80 | 53,00 | 22,00 | ||
| Hancock Whitney Corp | 67,50EUR | 22:25 | -0,78 | -0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,40EUR | 21:53 | -3,02 | -0,60 | 32,40 | 19,40 | 86.446,40 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,59EUR | 21:55 | -0,35 | -0,06 | 18,99 | 10,80 | 327.363,39 | |
| HSBC Holdings PLC | 89,50EUR | 22:25 | -0,57 | -0,50 | 93,50 | 55,00 | ||
| Huntington Bancshares Inc. | 14,48EUR | 17:49 | -0,77 | -0,11 | 16,41 | 12,95 | 318,47 | |
| ICICI Bank Ltd. | 26,00EUR | 10:01 | -1,17 | -0,30 | 28,00 | 21,50 | 5.772,00 | |
| Independent Bank Corp | 70,50EUR | 19:55 | -0,71 | -0,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8164EUR | 21:48 | -1,15 | -0,0094 | 0,8594 | 0,5696 | 18.992,73 | |
| ING Groep N.V. | 30,21EUR | 21:57 | -1,02 | -0,31 | 31,22 | 20,21 | 1.206.931,39 | |
| Intesa Sanpaolo S.p.A. | 6,805EUR | 21:33 | -0,42 | -0,029 | 6,950 | 4,802 | 583.637,63 | |
| JP Morgan Chase | 304,00EUR | 20:53 | -0,62 | -1,90 | 319,70 | 242,25 | 870.352,00 | |
| Julius Baer Gruppe AG | 80,34EUR | 17:22 | +0,65 | +0,52 | 84,00 | 56,10 | 10.604,88 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 23:00 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 131,60EUR | 20:06 | -1,27 | -1,70 | 134,15 | 98,12 | 30.268,00 | |
| Keycorp | 19,09EUR | 14:24 | -0,37 | -0,07 | 21,05 | 13,89 | 305,44 | |
| Komercní Banka AS | 43,94EUR | 22:25 | -0,41 | -0,18 | ||||
| Krung Thai Bank PCL | 1,050EUR | 21:59 | -6,25 | -0,070 | 1,150 | 0,595 | ||
| Liechtensteinische Landesbk AG | 123,80EUR | 12:46 | +1,31 | +1,60 | 126,00 | 78,50 | 6.437,60 | |
| Lloyds Banking Group PLC | 1,276EUR | 18:19 | -1,89 | -0,025 | 1,376 | 0,894 | 54.901,35 | |
| M&T Bank Corp. | 203,20EUR | 22:25 | -1,11 | -2,30 | 223,30 | 150,05 | ||
| Mercantile Bank Corp | 50,00EUR | 22:55 | -0,99 | -0,50 | 53,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 19,49EUR | 21:44 | +0,55 | +0,11 | 20,69 | 12,48 | 173.813,47 | |
| Mizuho Financial Group Inc. | 44,60EUR | 16:29 | +0,45 | +0,20 | 49,20 | 25,98 | 6.600,80 | |
| National Australia Bank Ltd. | 23,62EUR | 17:23 | -0,55 | -0,13 | 29,79 | 21,53 | 1.606,16 | |
| National Bank of Canada | 130,90EUR | 20:59 | +0,19 | +0,25 | 147,05 | 88,86 | 29.321,60 | |
| Northern Trust Corp. | 159,40EUR | 22:25 | -0,69 | -1,10 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 21,60EUR | 22:59 | +0,93 | +0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 86,00EUR | 22:42 | 86,00 | 71,00 | 1.032,00 | |||
| OTP Bank Nyrt. | 123,85EUR | 22:03 | -2,40 | -3,05 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 20,92EUR | 20:33 | -1,23 | -0,26 | 21,57 | 10,82 | 7.656,72 | |
| Park National Corporation | 169,00EUR | 22:56 | 183,00 | 126,00 | ||||
| Pinnacle Financial Partn. Inc. | 86,00EUR | 21:54 | -0,58 | -0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,66EUR | 22:03 | -2,62 | -0,69 | 27,28 | 15,75 | 10.775,10 | |
| Preferred Bank | 86,50EUR | 22:55 | 95,50 | 31,40 | ||||
| Prosperity Bancshares | 63,00EUR | 22:25 | 65,50 | 57,50 | ||||
| Provident Financial Services | 19,30EUR | 22:55 | 28,00 | 14,90 | ||||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 21:59 | 0,0120 | 0,0060 |