Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.37,29EUR16:53-1,59-0,6038,8223,00197.189,52
Addiko Bank AG26,00EUR17:36-0,38-0,1032,8019,55
AGEAS SA/NV72,25EUR17:25+2,33+1,6572,2555,9553.609,50
Agricult. Bk of China, The0,6510EUR16:00+1,25+0,00760,72300,530816,28
American Expres310,80EUR17:49-1,43-4,50331,60249,55406.837,20
ANZ Group Holdings Ltd.21,80EUR09:30-0,80-0,1824,3616,4843,59
Associated Banc-Corp27,20EUR17:38-1,45-0,4027,609,00
BBVA22,07EUR17:28-2,31-0,5223,1012,51249.104,09
Banco Bilbao Vizcaya Argent.21,90EUR16:09-1,79-0,4023,1012,60112.237,50
Banco Bradesco S.A BBD3,100EUR16.07.+1,31+0,0403,6402,3604.030,00
Banco de Sabadell S.A.3,205EUR17:48-0,06-0,0023,5802,760476.349,54
Banco Macro S.A.78,00EUR09:31-1,27-1,0089,5032,40156,00
Banco Santander Chile28,40EUR17:50+0,71+0,2031,6019,20
Banco di Santan11,82EUR17:51-1,06-0,1312,597,16622.324,06
Bangkok Bank PCL4,800EUR12:235,4003,6003.408,00
Bank of America Corp.53,87EUR17:46+0,49+0,2654,2538,42746.745,94
Bank of China Ltd.0,5690EUR17:48+0,20+0,00110,60990,45138.615,23
Bank of Communications Co.Ltd.0,7482EUR16.07.+1,42+0,01060,85480,6800598,56
Bank of East Asia Ltd., The1,510EUR16.07.+1,35+0,0201,7301,290
Bank of Greece14,50EUR17:50-0,34-0,0517,3513,95
Bank OF Hawaii Corporation73,50EUR17:46-0,68-0,5075,0011,40
Bank of Montreal159,72EUR13:28+0,73+1,16160,7094,9210.222,08
Bank of Nova Scotia, The78,54EUR17:49+0,50+0,3978,9947,11192.972,78
Bank of Queensland Ltd.3,940EUR17:04+0,52+0,0204,5203,6001.083,50
Bank Permata Tbk, PT0,1090EUR10:45+3,81+0,00400,31400,1030
Bankinter S.A.15,39EUR16:30-0,77-0,1215,5911,201.554,39
Barclays PLC6,041EUR17:13-1,39-0,0856,2293,995106.617,61
BBVA Banco Frances Ordinarias4,000EUR17:337,7002,400
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,500EUR16.07.-0,78-0,0507,6005,650
Bk of New York MellonCorp.,The138,00EUR16:21-2,14-3,00143,0083,4013.938,00
BNP Paribas102,24EUR17:55-0,78-0,80103,5065,01444.641,76
BOC Hong Kong Holdings Ltd.5,192EUR12:21-0,27-0,0145,3843,809145,38
BOK Financial Corp.122,00EUR16.07.-0,81-1,00122,0086,00
BPER Banca S.p.A.13,57EUR17:02-0,20-0,0314,297,4882.448,48
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.105,80EUR14:28+1,33+1,40105,9061,7625.497,80
Capital City Bank Group Inc.43,60EUR17:48-0,46-0,2044,6027,60
Capital One Financial Corp.181,50EUR16:03-1,60-2,95226,00152,0013.975,50
Capitol Federal Financial7,400EUR17:45-1,33-0,1007,6504,300
Cathay General Bancorp53,50EUR16.07.-1,80-1,0053,5037,20
Cembra Money Bank AG97,50EUR17:01+0,51+0,50114,4094,7511.895,00
Central Cooperative Bkbw11,610EUR08:07
China Construction Bank Corp.0,9299EUR17:43+1,81+0,01630,99990,79019.232,05
Citigroup Inc.114,16EUR17:22-0,65-0,74129,6077,57495.796,88
Citizens Financial Group Inc.64,86EUR13:18-1,43-0,9265,1240,2832.365,14
Close Brothers Group PLC4,780EUR17:35+0,42+0,0206,4503,580
Columbia Banking System Inc.29,40EUR07:27+1,40+0,40
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares52,00EUR16.07.55,0040,805.200,00
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,180EUR17:30-0,91-0,020
Commerzbank36,80EUR17:51-2,70-1,0239,1827,816.263.912,00
Commonw.BK Austr.104,78EUR16:08-0,30-0,32113,0083,6153.647,36
Credicorp Ltd.330,00EUR09:30354,00187,00330,00
Crédit Agricole S.A.17,76EUR17:51-0,56-0,1019,1415,2926.721,27
Cullen/Frost Bankers Inc.138,00EUR16.07.-0,70-1,00138,00105,00
Danske Bank AS48,94EUR16:47-0,30-0,1550,5033,56133.165,74
DBS Group Holdings Ltd.49,06EUR17:51-1,45-0,7250,5031,23260.776,38
Dt. Bank30,87EUR17:51-2,11-0,6734,2123,6010.756.034,10
Deutsche Pfandbriefbank3,588EUR17:16+0,68+0,0245,7252,712600.537,91
DWS Group69,85EUR17:48-0,29-0,2071,6048,52676.427,40
East West Bancorp117,00EUR17:19-0,85-1,00120,0079,001.170,00
Erste Bank Polska S.A.149,80EUR17:39-2,12-3,25159,40105,60
Erste Group112,00EUR17:36-1,85-2,10119,8074,75160.048,00
F.N.B. Corp.16,40EUR17:54-2,38-0,4017,009,70
FHB Land Credit and Mortage1,400EUR17:412,1201,060
Fifth Third Bancorp52,31EUR09:31-2,13-1,1052,3134,2552,31
First Commonwealth Financial Corporation18,20EUR17:32-1,09-0,2020,605,90
First Financial Bancorp31,00EUR17:09-0,64-0,2031,4018,30
First Hawaiian Inc.25,80EUR14:33-0,78-0,2026,2020,203.921,60
First Horizon Corp.21,80EUR16.07.23,0017,0043,60
Flagstar Bank N.A.13,07EUR16.07.-1,96-0,2613,169,40
Flushing Financial Corp11,80EUR07:2915,005,30
Fulton Financial Corp21,20EUR17:30-1,85-0,4022,005,90
Funding Circle Holdings PLC2,180EUR17:08+16,58+0,3102,4601,230
Glacier Bancorp46,80EUR17:54-0,43-0,2047,6029,20
Glarner Kantonalbank25,70EUR17:32+1,18+0,3028,1021,60
Goldman Sachs Group Inc., The943,00EUR17:22-1,40-13,401.008,00592,40954.316,00
Great Southern Bancorp67,50EUR17:31-2,17-1,5071,0044,40
Grupo Financier.Banorte O8,850EUR16:3110,4000,001
Grupo Financiero Galicia S.A.42,80EUR16:11-1,83-0,8053,0022,002.140,00
Hancock Whitney Corp65,50EUR16.07.-0,72-0,5065,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.23,00EUR14:57-0,87-0,2033,7519,90164.496,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC17,64EUR17:46+0,14+0,0217,6410,48260.566,17
HSBC Holdings PLC87,00EUR15:21+1,16+1,0087,5053,002.001,00
Huntington Bancshares Inc.16,21EUR16.07.-0,98-0,1616,4112,955.999,18
ICICI Bank Ltd.26,00EUR15:30+0,78+0,2030,0021,502.600,00
Independent Bank Corp71,00EUR17:00-5,96-4,5076,0053,50
Industr. & Commerc.Bk of China0,7699EUR16:30+0,56+0,00420,80140,569686.130,25
ING Groep N.V.28,32EUR17:50-1,51-0,4429,1019,332.140.567,20
Intesa Sanpaolo S.p.A.6,297EUR17:54-1,32-0,0846,3954,802806.677,18
JP Morgan Chase300,90EUR17:48+0,45+1,35307,25242,251.172.306,40
Julius Baer Gruppe AG79,70EUR17:49-1,24-1,0081,6256,1012.433,20
Kasikornbk -Nvdr- BA 105,000EUR16.07.5,4503,000
KBC Groep N.V.119,40EUR15:00-0,66-0,80124,4587,4020.178,60
Keycorp21,05EUR16.07.-0,72-0,1521,0513,89947,25
Komercní Banka AS40,52EUR17:18+0,05+0,0252,8539,28
Krung Thai Bank PCL1,030EUR17:311,0500,520
Liechtensteinische Landesbk AG124,40EUR17:02-0,48-0,60126,0078,509.703,20
Lloyds Banking Group PLC1,328EUR17:49-0,27-0,0041,3700,876267.278,59
M&T Bank Corp.220,60EUR16:29-0,86-1,90221,20150,0561.988,60
Mercantile Bank Corp49,60EUR17:53-1,78-0,9052,0034,00
Mitsubishi UFJ Finl Grp Inc.19,09EUR17:26-1,83-0,3620,5011,30368.913,78
Mizuho Financial Group Inc.41,60EUR15:57-5,38-2,4047,6023,6715.225,60
National Australia Bank Ltd.24,34EUR13:09-0,14-0,0429,7920,96730,05
National Bank of Canada146,10EUR17:43+0,62+0,90147,0588,4010.957,50
Northern Trust Corp.164,00EUR16.07.-1,56-2,55167,50104,002.624,00
Northrim BanCorp Inc.24,20EUR17:45-1,63-0,4026,0015,60
Oberbank AG ST83,00EUR14:1886,0068,00
OTP Bank Nyrt.121,55EUR17:51-1,78-2,20132,5069,62
Oversea-Chinese Bnkg Corp.Ltd.19,51EUR17:0719,5110,8245.068,10
Park National Corporation165,00EUR08:06-0,60-1,00165,00126,00
Pinnacle Financial Partn. Inc.88,50EUR17:45-1,67-1,50102,0040,20
Powszechna K.O.(PKO)Bk Polski24,19EUR17:51-1,10-0,2725,8515,75
Preferred Bank93,50EUR17:34-0,53-0,5095,5031,40
Prosperity Bancshares65,50EUR12:48-0,78-0,5065,5057,502.816,50
Provident Financial Services20,20EUR16:21-1,94-0,4028,0014,70
PT Bank Maybank Indonesia TBK0,0080EUR07:430,01200,0060