120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 30,19EUR | 17:29 | +0,10 | +0,03 | 32,82 | 17,75 | 80.063,88 | |
| Addiko Bank AG | 27,00EUR | 14:58 | 28,50 | 18,30 | ||||
| AGEAS SA/NV | 68,50EUR | 17:14 | +0,44 | +0,30 | 68,80 | 52,40 | 18.974,50 | |
| Agricult. Bk of China, The | 0,6974EUR | 13:53 | +3,81 | +0,0242 | 0,7230 | 0,5080 | 5.451,58 | |
| American Expres | 281,90EUR | 17:22 | +0,82 | +2,30 | 331,60 | 210,20 | 603.829,80 | |
| ANZ Group Holdings Ltd. | 22,77EUR | 17:09 | -0,94 | -0,22 | 24,36 | 15,66 | 61.866,09 | |
| Associated Banc-Corp | 24,00EUR | 16:54 | +0,84 | +0,20 | 24,80 | 9,00 | ||
| BBVA | 19,22EUR | 17:35 | -2,83 | -0,56 | 22,40 | 11,73 | 494.299,96 | |
| Banco Bilbao Vizcaya Argent. | 19,25EUR | 17:38 | -2,29 | -0,45 | 22,20 | 11,70 | 1.925,00 | |
| Banco Bradesco S.A BBD | 3,580EUR | 15:30 | -1,15 | -0,040 | 3,640 | 1,880 | 9.755,50 | |
| Banco de Sabadell S.A. | 3,296EUR | 17:25 | -0,36 | -0,012 | 3,580 | 2,409 | 114.839,23 | |
| Banco Macro S.A. | 68,50EUR | 20.04. | -1,43 | -1,00 | 89,00 | 32,40 | 6.850,00 | |
| Banco Santander Chile | 29,60EUR | 16:50 | +0,68 | +0,20 | 31,60 | 19,10 | ||
| Banco di Santan | 10,62EUR | 17:44 | -1,59 | -0,17 | 11,40 | 5,73 | 799.781,58 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,340EUR | 08:53 | +0,93 | +0,040 | 4,960 | 3,380 | ||
| Bank of America Corp. | 46,04EUR | 17:32 | +0,58 | +0,27 | 49,24 | 32,20 | 411.552,90 | |
| Bank of China Ltd. | 0,5672EUR | 17:18 | +1,12 | +0,0063 | 0,5739 | 0,4513 | 56.678,03 | |
| Bank of Communications Co.Ltd. | 0,8096EUR | 12:49 | +0,69 | +0,0052 | 0,8500 | 0,6800 | 51,81 | |
| Bank of East Asia Ltd., The | 1,540EUR | 16:00 | 1,730 | 1,150 | 1,54 | |||
| Bank of Greece | 15,25EUR | 17:35 | +0,33 | +0,05 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 66,50EUR | 17:32 | -0,75 | -0,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 130,68EUR | 14:14 | +0,06 | +0,08 | 130,68 | 80,20 | 10.585,08 | |
| Bank of Nova Scotia, The | 65,13EUR | 17:38 | +0,18 | +0,12 | 66,38 | 41,50 | 239.548,14 | |
| Bank of Queensland Ltd. | 4,420EUR | 20.04. | -4,07 | -0,180 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,1500EUR | 17:16 | +0,67 | +0,0010 | 0,3140 | 0,0910 | ||
| Bankinter S.A. | 14,75EUR | 16:43 | -1,48 | -0,22 | 15,07 | 9,70 | 2.035,50 | |
| Barclays PLC | 5,039EUR | 17:02 | -1,26 | -0,064 | 5,920 | 3,210 | 36.628,49 | |
| BBVA Banco Frances Ordinarias | 4,300EUR | 20.04. | +2,38 | +0,100 | 860,00 | |||
| Bca Pop. di Sondrio S.p.A. | 17,72EUR | 20.04. | +0,60 | +0,11 | 18,53 | 10,20 | ||
| Bendigo & Adelaide Bank Ltd. | 6,750EUR | 09:30 | 7,600 | 5,450 | 6,75 | |||
| Bk of New York MellonCorp.,The | 116,00EUR | 15:36 | +2,63 | +3,00 | 117,00 | 63,30 | 63.452,00 | |
| BNP Paribas | 91,90EUR | 17:40 | -0,53 | -0,49 | 97,63 | 65,01 | 641.094,40 | |
| BOC Hong Kong Holdings Ltd. | 4,837EUR | 10:53 | -0,62 | -0,030 | 4,899 | 3,312 | 3.932,48 | |
| BOK Financial Corp. | 117,00EUR | 15:31 | -0,87 | -1,00 | 117,00 | 77,00 | 9.126,00 | |
| BPER Banca S.p.A. | 12,32EUR | 13:57 | -2,10 | -0,26 | 12,99 | 6,60 | 739,08 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 93,62EUR | 15:36 | -0,15 | -0,14 | 94,06 | 50,89 | 5.149,10 | |
| Capital City Bank Group Inc. | 39,60EUR | 17:32 | +1,02 | +0,40 | 40,40 | 27,60 | ||
| Capital One Financial Corp. | 177,10EUR | 16:10 | -0,55 | -0,95 | 226,00 | 144,00 | 13.282,50 | |
| Capitol Federal Financial | 6,350EUR | 17:41 | -0,78 | -0,050 | 6,600 | 2,100 | ||
| Cathay General Bancorp | 44,40EUR | 20.04. | -0,87 | -0,40 | 45,80 | 34,00 | 7.814,40 | |
| Cembra Money Bank AG | 114,40EUR | 13:38 | -0,44 | -0,50 | 2.173,60 | |||
| Central Cooperative Bkbw1 | 1,700EUR | 08:02 | ||||||
| China Construction Bank Corp. | 0,9700EUR | 17:44 | +1,34 | +0,0128 | 0,9789 | 0,7131 | 8.924,97 | |
| Citigroup Inc. | 113,34EUR | 17:32 | +0,48 | +0,54 | 114,86 | 54,15 | 316.671,96 | |
| Citizens Financial Group Inc. | 55,70EUR | 20.04. | +0,29 | +0,16 | 57,79 | 30,23 | 4.066,10 | |
| Close Brothers Group PLC | 5,450EUR | 17:34 | 6,450 | 3,280 | ||||
| Columbia Banking System Inc. | 25,00EUR | 08:02 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,60EUR | 20.04. | 58,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,080EUR | 17:30 | -0,95 | -0,020 | ||||
| Commerzbank | 35,97EUR | 17:43 | -1,86 | -0,68 | 38,25 | 22,51 | 7.429.027,98 | |
| Commonw.BK Austr. | 108,62EUR | 17:28 | -1,14 | -1,24 | 113,00 | 83,61 | 171.619,60 | |
| Credicorp Ltd. | 284,00EUR | 20.04. | +0,70 | +2,00 | 322,00 | 162,00 | 6.816,00 | |
| Crédit Agricole S.A. | 17,49EUR | 17:23 | -1,39 | -0,25 | 19,14 | 15,29 | 57.332,22 | |
| Cullen/Frost Bankers Inc. | 125,00EUR | 20.04. | 125,00 | 98,50 | ||||
| Danske Bank AS | 44,25EUR | 17:34 | -1,22 | -0,54 | 47,31 | 28,50 | 50.002,50 | |
| DBS Group Holdings Ltd. | 38,51EUR | 17:08 | +0,63 | +0,24 | 40,80 | 27,80 | 97.494,66 | |
| Dt. Bank | 28,01EUR | 17:44 | -1,08 | -0,31 | 34,21 | 20,42 | 5.758.752,17 | |
| Deutsche Pfandbriefbank | 3,324EUR | 17:29 | -0,96 | -0,032 | 5,965 | 2,712 | 230.413,03 | |
| DWS Group | 59,30EUR | 17:41 | +0,60 | +0,35 | 65,40 | 42,22 | 821.482,90 | |
| East West Bancorp | 99,00EUR | 12:12 | +1,00 | +1,00 | 104,00 | 67,00 | 2.970,00 | |
| Erste Group | 102,50EUR | 17:36 | -2,66 | -2,80 | 111,90 | 58,45 | 140.425,00 | |
| F.N.B. Corporation | 14,80EUR | 17:43 | -0,67 | -0,10 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,280EUR | 17:01 | -3,03 | -0,040 | 2,160 | 1,190 | ||
| Fifth Third Bancorp | 43,14EUR | 07:31 | +1,20 | +0,52 | 46,87 | 29,12 | 43,14 | |
| First Commonwealth Financial Corporation | 15,80EUR | 17:42 | +0,64 | +0,10 | 16,10 | 5,90 | ||
| First Financial Bancorp | 24,80EUR | 17:41 | 26,80 | 14,70 | ||||
| First Hawaiian Inc. | 22,40EUR | 20.04. | 24,00 | 19,10 | ||||
| First Horizon Corp. | 21,20EUR | 10:53 | -0,94 | -0,20 | 22,20 | 14,90 | 21,20 | |
| Flagstar Bank N.A. | 12,19EUR | 20.04. | -1,61 | -0,20 | 12,19 | 8,95 | 195,04 | |
| Flushing Financial Corp | 13,40EUR | 17:32 | -1,47 | -0,20 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 18,50EUR | 17:41 | 19,30 | 5,90 | ||||
| Funding Circle Holdings PLC | 1,740EUR | 17:35 | +2,35 | +0,040 | 1,980 | 1,100 | ||
| Glacier Bancorp | 41,60EUR | 17:33 | +0,48 | +0,20 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 27,00EUR | 17:34 | -2,88 | -0,80 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 793,40EUR | 17:36 | -0,75 | -6,00 | 846,50 | 434,05 | 324.500,60 | |
| Great Southern Bancorp | 56,50EUR | 17:40 | +0,89 | +0,50 | 59,50 | 43,00 | ||
| Grupo Financier.Banorte O | 9,450EUR | 17:10 | -2,07 | -0,200 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 41,20EUR | 07:36 | 58,00 | 22,00 | 4.120,00 | |||
| Hancock Whitney Corp | 55,00EUR | 20.04. | ||||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,80EUR | 17:13 | +1,79 | +0,40 | 34,00 | 20,80 | 66.598,80 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | 11,50 | 6,70 | ||||
| HSBC Holdings PLC | 15,63EUR | 17:38 | 16,14 | 9,26 | 198.954,27 | |||
| HSBC Holdings PLC | 78,50EUR | 15:34 | +1,31 | +1,00 | 79,50 | 45,80 | 3.768,00 | |
| Huntington Bancshares Inc. | 14,42EUR | 20.04. | +0,60 | +0,09 | 16,41 | 11,72 | 764,26 | |
| ICICI Bank Ltd. | 24,60EUR | 14:56 | +1,65 | +0,40 | 31,10 | 21,60 | 17.662,80 | |
| Independent Bank Corp | 66,50EUR | 17:00 | 73,00 | 47,00 | ||||
| Industr. & Commerc.Bk of China | 0,7999EUR | 17:28 | +0,90 | +0,0070 | 0,7999 | 0,5696 | 42.460,29 | |
| ING Groep N.V. | 24,48EUR | 17:40 | -0,47 | -0,12 | 26,42 | 16,40 | 971.388,28 | |
| Intesa Sanpaolo S.p.A. | 5,781EUR | 17:35 | -0,31 | -0,018 | 6,156 | 4,320 | 420.561,97 | |
| JP Morgan Chase | 268,70EUR | 17:40 | -0,07 | -0,20 | 288,20 | 198,50 | 871.125,40 | |
| Julius Baer Gruppe AG | 69,36EUR | 15:25 | -0,63 | -0,44 | 23.443,68 | |||
| Kasikornbk -Nvdr- BA 10 | 4,620EUR | 17:04 | +3,04 | +0,140 | 5,450 | 3,700 | ||
| KBC Groep N.V. | 117,75EUR | 17:13 | -0,97 | -1,15 | 124,45 | 78,56 | 30.144,00 | |
| Keycorp | 18,81EUR | 20.04. | +0,96 | +0,18 | 19,80 | 12,21 | 3.705,57 | |
| Komercní Banka AS | 48,06EUR | 17:43 | +0,59 | +0,28 | 52,85 | 38,68 | ||
| Krung Thai Bank PCL | 0,8350EUR | 17:30 | +6,37 | +0,0500 | 0,9350 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 102,80EUR | 16:39 | -3,59 | -3,80 | 27.858,80 | |||
| Lloyds Banking Group PLC | 1,172EUR | 17:27 | -1,57 | -0,019 | 1,370 | 0,820 | 130.509,79 | |
| M&T Bank Corp. | 187,75EUR | 09:42 | +0,59 | +1,10 | 202,00 | 140,35 | 2.816,25 | |
| Mercantile Bank Corp | 45,00EUR | 17:38 | +0,45 | +0,20 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 15,14EUR | 17:37 | -3,30 | -0,51 | 17,23 | 10,05 | 310.802,62 | |
| Mizuho Financial Group Inc. | 35,40EUR | 14:19 | -2,22 | -0,80 | 44,00 | 20,53 | 6.124,20 | |
| National Australia Bank Ltd. | 25,20EUR | 10:50 | -0,04 | -0,01 | 29,79 | 19,12 | 5.997,60 | |
| National Bank of Canada | 127,05EUR | 17:22 | +0,16 | +0,20 | 127,45 | 72,98 | 12.577,95 | |
| Northern Trust Corp. | 135,30EUR | 20.04. | +6,49 | +8,70 | 135,30 | 77,50 | 7.170,90 | |
| Northrim BanCorp Inc. | 20,80EUR | 17:31 | 26,00 | 15,50 | ||||
| Oberbank AG ST | 79,00EUR | 14:58 | 82,00 | 64,00 | 12.877,00 | |||
| OTP Bank Nyrt. | 116,80EUR | 17:35 | -3,19 | -3,85 | 125,55 | 57,90 | 6.073,60 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 15,20EUR | 10:55 | -1,83 | -0,28 | 15,52 | 10,68 | 16.735,20 | |
| Park National Corporation | 147,00EUR | 08:01 | -0,68 | -1,00 | 150,00 | 121,00 | ||
| Pinnacle Financial Partners | 83,00EUR | 17:16 | 104,00 | 57,00 | ||||
| Powszechna K.O.(PKO)Bk Polski | 23,18EUR | 17:40 | -0,75 | -0,18 | 24,08 | 15,36 | 10.245,56 | |
| Preferred Bank | 80,00EUR | 17:12 | -0,62 | -0,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 20.04. | +0,85 | +0,50 | 62,50 | 56,00 | ||
| Provident Financial Services | 18,90EUR | 17:43 | +0,53 | +0,10 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0100EUR | 15:55 | 0,0140 | 0,0070 | 140,00 |