120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 44,53EUR | 20:18 | +2,01 | +0,87 | 44,54 | 24,43 | 225.410,86 | |
| Addiko Bank AG | 24,00EUR | 19:04 | -1,23 | -0,30 | 32,80 | 20,20 | ||
| AGEAS SA/NV | 77,00EUR | 21:39 | +1,25 | +0,95 | 77,00 | 55,95 | 53.361,00 | |
| Agricult. Bk of China, The | 0,7038EUR | 15:13 | +4,20 | +0,0284 | 0,7448 | 0,5492 | 168,91 | |
| American Expres | 273,50EUR | 21:34 | +0,81 | +2,20 | 331,60 | 252,05 | 437.873,50 | |
| ANZ Group Holdings Ltd. | 23,71EUR | 16:32 | +2,35 | +0,55 | 24,36 | 18,02 | 3.461,66 | |
| Associated Banc-Corp | 25,20EUR | 22:07 | -1,56 | -0,40 | 28,00 | 9,00 | ||
| BBVA | 25,21EUR | 21:53 | +1,78 | +0,44 | 25,79 | 15,40 | 587.569,47 | |
| Banco Bilbao Vizcaya Argent. | 25,30EUR | 21:35 | +2,02 | +0,50 | 25,30 | 15,50 | 1.087,90 | |
| Banco Bradesco S.A BBD | 3,020EUR | 22:25 | +2,74 | +0,080 | 3,640 | 2,600 | ||
| Banco de Sabadell S.A. | 3,719EUR | 21:03 | +0,90 | +0,033 | 3,753 | 2,760 | 71.955,21 | |
| Banco Macro S.A. | 65,50EUR | 22:25 | 89,50 | 34,20 | ||||
| Banco Santander Chile | 29,60EUR | 21:59 | -0,67 | -0,20 | 31,60 | 21,20 | ||
| Banco di Santan | 12,71EUR | 21:27 | +1,45 | +0,18 | 13,12 | 8,15 | 531.081,94 | |
| Bangkok Bank PCL | 4,700EUR | 21:59 | +2,17 | +0,100 | 5,400 | 3,620 | ||
| Bank of America Corp. | 50,67EUR | 20:25 | +0,62 | +0,31 | 56,50 | 40,07 | 501.024,96 | |
| Bank of China Ltd. | 0,6777EUR | 20:48 | +1,92 | +0,0126 | 0,6839 | 0,4513 | 39.954,48 | |
| Bank of Communications Co.Ltd. | 0,9308EUR | 16:25 | +2,94 | +0,0258 | 0,9308 | 0,6800 | 18,62 | |
| Bank of East Asia Ltd., The | 2,200EUR | 16:37 | +3,85 | +0,080 | 2,240 | 1,290 | 4.318,60 | |
| Bank of Greece | 14,80EUR | 21:56 | -1,66 | -0,25 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 62,50EUR | 22:22 | +0,81 | +0,50 | 75,00 | 11,40 | 4.875,00 | |
| Bank of Montreal | 154,02EUR | 18:12 | +1,70 | +2,58 | 161,38 | 103,50 | 53.136,90 | |
| Bank of Nova Scotia, The | 83,17EUR | 21:48 | +1,55 | +1,27 | 83,32 | 53,92 | 228.467,99 | |
| Bank of Queensland Ltd. | 4,120EUR | 19:19 | +0,49 | +0,020 | 4,520 | 3,600 | 1.236,00 | |
| Bank Permata Tbk, PT | 0,0970EUR | 21:59 | +3,19 | +0,0030 | 0,3140 | 0,0840 | ||
| Bankinter S.A. | 16,85EUR | 17:02 | +2,65 | +0,44 | 17,09 | 12,59 | 1.330,75 | |
| Barclays PLC | 5,516EUR | 18:58 | +2,37 | +0,128 | 6,357 | 4,070 | 63.169,23 | |
| BBVA Banco Frances Ordinarias | 3,700EUR | 08:53 | +13,50 | +0,440 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,600EUR | 14:34 | +1,57 | +0,100 | 7,400 | 5,650 | 6,60 | |
| Bk of New York MellonCorp.,The | 135,00EUR | 21:35 | +0,75 | +1,00 | 145,00 | 88,54 | 127.440,00 | |
| BNP Paribas | 101,88EUR | 20:45 | +0,44 | +0,44 | 113,98 | 65,01 | 1.033.674,48 | |
| BOC Hong Kong Holdings Ltd. | 5,834EUR | 12:06 | +1,12 | +0,064 | 5,938 | 3,942 | 291,70 | |
| BOK Financial Corp. | 117,00EUR | 22:25 | 122,00 | 90,00 | ||||
| BPER Banca S.p.A. | 14,56EUR | 21:54 | +2,83 | +0,40 | 15,21 | 9,07 | 27.103,27 | |
| Canadian Imperial Bk of Comm. | 99,49EUR | 22:25 | +1,37 | +1,37 | 107,66 | 67,48 | ||
| Capital City Bank Group Inc. | 43,00EUR | 22:00 | +3,86 | +1,60 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 178,50EUR | 19:46 | +1,48 | +2,60 | 226,00 | 152,00 | 51.943,50 | |
| Capitol Federal Financial | 7,500EUR | 22:55 | +0,67 | +0,050 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 54,00EUR | 22:25 | -0,93 | -0,50 | 56,00 | 38,00 | ||
| Cembra Money Bank AG | 92,90EUR | 15:30 | +0,60 | +0,55 | 114,40 | 90,05 | 12.355,70 | |
| Central Cooperative Bkbw1 | 1,750EUR | 18:21 | ||||||
| China Construction Bank Corp. | 1,085EUR | 21:44 | +2,25 | +0,024 | 1,102 | 0,790 | 37.292,17 | |
| Citigroup Inc. | 118,10EUR | 20:42 | +2,70 | +3,08 | 129,60 | 80,14 | 2.276.259,40 | |
| Citizens Financial Group Inc. | 58,86EUR | 20:15 | +0,69 | +0,40 | 65,12 | 40,50 | 588,60 | |
| Close Brothers Group PLC | 4,580EUR | 22:03 | +1,78 | +0,080 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 25,80EUR | 18:21 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 22:25 | -0,81 | -0,40 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,020EUR | 21:59 | -3,81 | -0,080 | ||||
| Commerzbank | 41,84EUR | 21:58 | +3,59 | +1,45 | 43,34 | 28,90 | 4.698.632,00 | |
| Commonw.BK Austr. | 95,91EUR | 21:34 | +2,05 | +1,93 | 113,00 | 83,61 | 84.208,98 | |
| Credicorp Ltd. | 340,00EUR | 19:37 | +1,81 | +6,00 | 356,00 | 200,00 | 6.800,00 | |
| Crédit Agricole S.A. | 18,37EUR | 21:17 | +0,72 | +0,13 | 20,40 | 15,35 | 157.926,89 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 09:30 | 147,00 | 105,00 | 138,00 | |||
| Danske Bank AS | 51,00EUR | 21:38 | +1,84 | +0,92 | 51,02 | 35,45 | 47.634,00 | |
| DBS Group Holdings Ltd. | 53,00EUR | 21:56 | +0,19 | +0,10 | 54,80 | 32,56 | 328.335,00 | |
| Dt. Bank | 33,42EUR | 21:59 | +0,79 | +0,26 | 35,84 | 23,60 | 6.079.031,16 | |
| Deutsche Pfandbriefbank | 3,276EUR | 21:54 | +1,21 | +0,038 | 5,220 | 2,712 | 297.120,10 | |
| DWS Group | 74,70EUR | 21:59 | +2,12 | +1,55 | 78,50 | 50,15 | 420.561,00 | |
| East West Bancorp | 110,00EUR | 22:25 | +0,91 | +1,00 | 120,00 | 79,00 | ||
| Erste Bank Polska S.A. | 181,00EUR | 22:03 | +5,57 | +9,55 | 181,45 | 105,60 | 4.525,00 | |
| Erste Group | 122,00EUR | 21:59 | +2,28 | +2,70 | 126,00 | 81,90 | 435.296,00 | |
| F.N.B. Corp. | 15,30EUR | 22:55 | +0,66 | +0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,030EUR | 19:04 | -10,82 | -0,125 | 2,040 | 0,956 | ||
| Fifth Third Bancorp | 47,17EUR | 22:25 | +0,86 | +0,40 | 52,31 | 34,25 | ||
| First Commonwealth Financial Corporation | 18,00EUR | 22:55 | +1,12 | +0,20 | 20,60 | 11,20 | ||
| First Financial Bancorp | 27,20EUR | 22:55 | +0,74 | +0,20 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,40EUR | 17:28 | 26,20 | 20,20 | 5.174,40 | |||
| First Horizon Corp. | 21,40EUR | 22:25 | 23,00 | 17,00 | ||||
| Flagstar Bank N.A. | 11,44EUR | 22:25 | +0,56 | +0,06 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,70EUR | 22:55 | +0,86 | +0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 19,90EUR | 22:55 | +1,53 | +0,30 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 1,750EUR | 22:59 | -16,67 | -0,350 | 2,860 | 1,080 | ||
| Glacier Bancorp | 38,60EUR | 22:55 | +2,66 | +1,00 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 25,20EUR | 22:50 | -6,32 | -1,70 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 836,60EUR | 20:47 | +2,10 | +17,20 | 1.008,00 | 632,00 | 541.280,20 | |
| Great Southern Bancorp | 67,50EUR | 22:55 | -0,74 | -0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,650EUR | 22:01 | -1,03 | -0,100 | 10,600 | 0,001 | 617,60 | |
| Grupo Financiero Galicia S.A. | 36,20EUR | 09:30 | +0,55 | +0,20 | 53,00 | 22,60 | 36,20 | |
| Hancock Whitney Corp | 64,00EUR | 22:25 | 68,50 | 46,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,80EUR | 21:35 | +3,00 | +0,60 | 32,40 | 18,70 | 18.491,20 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 18,01EUR | 21:30 | +1,32 | +0,23 | 18,99 | 11,08 | 348.758,21 | |
| HSBC Holdings PLC | 90,00EUR | 21:20 | +1,71 | +1,50 | 93,50 | 55,00 | 3.150,00 | |
| Huntington Bancshares Inc. | 13,82EUR | 10:00 | +1,40 | +0,19 | 16,41 | 12,95 | 82,91 | |
| ICICI Bank Ltd. | 24,60EUR | 18:57 | +1,24 | +0,30 | 28,00 | 21,50 | 3.936,00 | |
| Independent Bank Corp | 70,50EUR | 19:55 | -1,41 | -1,00 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8386EUR | 20:25 | +2,43 | +0,0199 | 0,8594 | 0,5696 | 21.729,80 | |
| ING Groep N.V. | 32,27EUR | 21:58 | +1,37 | +0,44 | 32,40 | 20,24 | 1.299.279,29 | |
| Intesa Sanpaolo S.p.A. | 6,751EUR | 21:56 | +1,14 | +0,076 | 6,950 | 4,802 | 378.285,53 | |
| JP Morgan Chase | 307,25EUR | 19:53 | +0,99 | +3,00 | 319,70 | 242,25 | 1.310.421,25 | |
| Julius Baer Gruppe AG | 77,12EUR | 19:24 | +0,58 | +0,44 | 84,00 | 56,10 | 16.580,80 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08:46 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 134,90EUR | 21:37 | +2,86 | +3,75 | 134,90 | 98,12 | 54.769,40 | |
| Keycorp | 18,00EUR | 22:25 | +0,58 | +0,11 | 21,05 | 13,89 | ||
| Komercní Banka AS | 43,44EUR | 13:16 | -0,79 | -0,34 | 2.867,04 | |||
| Krung Thai Bank PCL | 1,120EUR | 21:39 | -1,75 | -0,020 | 1,170 | 0,595 | ||
| Liechtensteinische Landesbk AG | 124,60EUR | 14:36 | +1,14 | +1,40 | 127,20 | 78,50 | 84.354,20 | |
| Lloyds Banking Group PLC | 1,288EUR | 18:15 | +0,82 | +0,011 | 1,376 | 0,940 | 57.416,46 | |
| M&T Bank Corp. | 203,30EUR | 22:25 | +0,03 | +0,05 | 223,30 | 150,05 | ||
| Mercantile Bank Corp | 51,00EUR | 22:55 | -1,92 | -1,00 | 53,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 20,54EUR | 20:42 | +1,14 | +0,23 | 21,16 | 12,48 | 262.644,98 | |
| Mizuho Financial Group Inc. | 48,60EUR | 16:00 | +1,72 | +0,80 | 49,40 | 25,98 | 9.817,20 | |
| National Australia Bank Ltd. | 23,82EUR | 17:21 | -0,31 | -0,08 | 29,79 | 21,53 | 16.674,00 | |
| National Bank of Canada | 132,50EUR | 16:13 | +0,60 | +0,80 | 147,05 | 89,86 | 31.932,50 | |
| Northern Trust Corp. | 155,40EUR | 14:47 | +0,84 | +1,30 | 167,50 | 105,00 | 777,00 | |
| Northrim BanCorp Inc. | 21,60EUR | 22:00 | +5,88 | +1,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 19:04 | 86,00 | 71,00 | 1.660,00 | |||
| OTP Bank Nyrt. | 126,80EUR | 22:03 | -1,21 | -1,55 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 21,43EUR | 17:00 | +1,85 | +0,39 | 22,25 | 10,82 | 12.493,69 | |
| Park National Corporation | 157,00EUR | 08:02 | +0,63 | +1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 83,50EUR | 21:38 | +0,60 | +0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 28,03EUR | 22:03 | +2,75 | +0,75 | 28,75 | 15,75 | 28,03 | |
| Preferred Bank | 90,50EUR | 22:55 | +0,56 | +0,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 62,00EUR | 22:25 | 65,50 | 57,50 | ||||
| Provident Financial Services | 19,10EUR | 22:55 | -3,54 | -0,70 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 21:59 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 62,50EUR | 21:44 | +2,79 | +1,70 | 66,70 | 28,02 | 532.937,50 |