Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.31,36EUR20:46+7,07+2,0732,8219,60512.641,92
Addiko Bank AG28,00EUR13:1028,5018,3010.416,00
AGEAS SA/NV67,80EUR18:21+0,67+0,4568,8055,0521.492,60
Agricult. Bk of China, The0,6698EUR20:38-1,59-0,01040,72300,5308179,51
American Expres263,90EUR21:14-1,46-3,90331,60247,00345.445,10
ANZ Group Holdings Ltd.21,38EUR20:40-2,41-0,5224,3615,837.032,38
Associated Banc-Corp23,40EUR17:0824,809,00
BBVA18,67EUR21:03+0,35+0,0722,4012,51778.834,46
Banco Bilbao Vizcaya Argent.18,50EUR10:47+0,54+0,1022,2012,606.475,00
Banco Bradesco S.A BBD3,040EUR20:47-3,25-0,1003,6402,3603.261,92
Banco de Sabadell S.A.3,289EUR21:12-0,06-0,0023,5802,598311.550,53
Banco Macro S.A.62,00EUR14:14-2,42-1,5089,0032,40434,00
Banco Santander Chile25,40EUR20:22+0,79+0,2031,6019,10
Banco di Santan10,22EUR20:36-0,51-0,0511,406,75576.347,03
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,180EUR21:09-2,34-0,1004,9603,500
Bank of America Corp.42,88EUR20:25-1,57-0,6849,2436,41428.535,63
Bank of China Ltd.0,5729EUR19:54-0,62-0,00350,57580,451331.644,13
Bank of Communications Co.Ltd.0,7878EUR19:04-2,74-0,02140,85000,6800304,88
Bank of East Asia Ltd., The1,560EUR17:38+1,32+0,0201,7301,23017.829,24
Bank of Greece14,75EUR17:35+0,34+0,0517,3512,95
Bank OF Hawaii Corporation64,50EUR20:01-1,53-1,0069,5011,40
Bank of Montreal127,52EUR20:31-1,28-1,66132,7490,301.657,76
Bank of Nova Scotia, The65,48EUR20:10-0,69-0,4566,9944,4890.296,92
Bank of Queensland Ltd.3,840EUR12.05.-0,53-0,0204,5203,600192,00
Bank Permata Tbk, PT0,1550EUR10:49+1,97+0,00300,31400,1030
Bankinter S.A.13,69EUR20:06+0,22+0,0315,0710,8043.244,60
Barclays PLC4,885EUR21:02+0,69+0,0345,9203,71042.500,03
BBVA Banco Frances Ordinarias3,940EUR14:48-5,00-0,2007,7002,400
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,750EUR11.05.7,6005,650
Bk of New York MellonCorp.,The116,00EUR21:01+0,88+1,00120,0075,1249.416,00
BNP Paribas91,69EUR21:15+0,07+0,0697,6365,01878.298,51
BOC Hong Kong Holdings Ltd.5,010EUR21:14+0,46+0,0235,0363,605501,00
BOK Financial Corp.110,00EUR08:14-0,92-1,00117,0082,00110,00
BPER Banca S.p.A.12,55EUR18:27+1,99+0,2413,577,2024.234,05
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.93,65EUR20:44-0,98-0,9396,2057,50936,50
Capital City Bank Group Inc.39,00EUR21:04+1,04+0,4040,6027,60
Capital One Financial Corp.155,65EUR21:08-1,59-2,50226,00152,0042.336,80
Capitol Federal Financial6,300EUR21:18-0,78-0,0506,7502,100
Cathay General Bancorp49,20EUR11.05.-0,83-0,4049,2037,20
Cembra Money Bank AG101,30EUR12.05.+1,09+1,10114,4094,75101,30
Central Cooperative Bkbw11,630EUR08:01-0,61-0,010
China Construction Bank Corp.0,9726EUR17:13-0,29-0,00280,98990,75939.367,11
Citigroup Inc.107,26EUR19:57-1,02-1,10114,8662,91268.900,82
Citizens Financial Group Inc.52,42EUR16:00-2,30-1,2257,7934,101.782,28
Close Brothers Group PLC4,940EUR17:34-0,80-0,0406,4503,580
Columbia Banking System Inc.24,60EUR08:01-1,61-0,40
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,20EUR11.05.-0,92-0,4058,5040,804.420,00
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1001,990EUR21:15-0,50-0,010
Commerzbank36,14EUR21:10+0,92+0,3338,2525,0211.946.257,70
Commonw.BK Austr.95,89EUR21:00-10,20-10,87113,0083,61344.820,44
Credicorp Ltd.274,00EUR19:33-1,45-4,00322,00172,007.398,00
Crédit Agricole S.A.17,15EUR20:56+1,27+0,2219,1415,29215.112,45
Cullen/Frost Bankers Inc.118,00EUR11.05.125,00105,00
Danske Bank AS43,50EUR17:32+1,68+0,7247,3133,0537.671,00
DBS Group Holdings Ltd.40,01EUR20:07+1,27+0,5040,8029,4079.970,00
Dt. Bank27,24EUR21:16+0,95+0,2634,2123,397.830.961,26
Deutsche Pfandbriefbank3,608EUR21:06+11,43+0,3665,9652,7121.814.051,89
DWS Group60,15EUR20:46+0,59+0,3565,4046,221.090.760,10
East West Bancorp103,00EUR11.05.-1,94-2,00107,0079,00
Erste Bank Polska S.A.135,15EUR19:41+3,05+4,00156,70103,807.433,25
Erste Group97,95EUR20:58+0,46+0,45111,9068,10161.127,75
F.N.B. Corporation14,50EUR21:18-2,03-0,3016,109,70
FHB Land Credit and Mortage1,255EUR17:092,1601,060
Fifth Third Bancorp41,96EUR11.05.-2,41-1,0046,8732,63
First Commonwealth Financial Corporation15,30EUR20:34-0,65-0,1016,505,90
First Financial Bancorp25,20EUR21:0926,8014,70
First Hawaiian Inc.23,20EUR11.05.-0,89-0,2024,0020,00
First Horizon Corp.21,00EUR11.05.-1,98-0,4022,2017,0021,00
Flagstar Bank N.A.11,87EUR11.05.-1,15-0,1412,358,951.269,56
Flushing Financial Corp12,90EUR20:58-0,77-0,1015,005,30
Fulton Financial Corp17,40EUR21:18-2,25-0,4019,305,90
Funding Circle Holdings PLC1,490EUR17:00+4,20+0,0601,9801,190
Glacier Bancorp39,60EUR20:58+1,02+0,4045,2029,20
Glarner Kantonalbank24,60EUR17:34+1,65+0,4028,1021,60
Goldman Sachs Group Inc., The816,80EUR20:34+1,34+10,80846,50509,90476.194,40
Great Southern Bancorp58,00EUR21:1259,5044,40
Grupo Financier.Banorte O9,500EUR20:07+1,06+0,10010,4000,0019,50
Grupo Financiero Galicia S.A.36,40EUR11.05.58,0022,00
Hancock Whitney Corp55,00EUR11.05.-1,77-1,00
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.20,40EUR20:5434,0020,4032.762,40
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC15,49EUR21:11+0,63+0,1016,149,99275.923,37
HSBC Holdings PLC77,00EUR16:34+0,65+0,5079,5050,5023.639,00
Huntington Bancshares Inc.13,38EUR15:36-2,52-0,3416,4112,95227,39
ICICI Bank Ltd.22,20EUR16:17+0,46+0,1030,9021,6022.732,80
Independent Bank Corp65,00EUR19:30-0,76-0,5073,0052,50
Industr. & Commerc.Bk of China0,7686EUR18:42-1,50-0,01150,80120,56962.443,38
ING Groep N.V.25,39EUR21:01+0,12+0,0326,4217,501.047.921,47
Intesa Sanpaolo S.p.A.5,785EUR20:57-0,77-0,0456,1564,699638.276,41
JP Morgan Chase257,45EUR21:13-1,06-2,75288,20224,05689.451,10
Julius Baer Gruppe AG74,58EUR18:19+2,39+1,7474,5854,085.146,02
Kasikornbk -Nvdr- BA 104,980EUR15:015,4503,760
KBC Groep N.V.113,15EUR20:44+0,67+0,75124,4583,9060.308,95
Keycorp17,81EUR12.05.-2,46-0,4519,8013,626.732,18
Komercní Banka AS40,54EUR21:14-0,34-0,1452,8539,28
Krung Thai Bank PCL0,8300EUR20:01+3,11+0,02500,93500,5150
Liechtensteinische Landesbk AG104,20EUR20:59+0,39+0,403.438,60
Lloyds Banking Group PLC1,108EUR18:53-0,14-0,0021,3700,858197.252,81
M&T Bank Corp.177,40EUR08:12-2,14-3,80202,00150,05709,60
Mercantile Bank Corp43,00EUR21:17-0,46-0,2046,6032,20
Mitsubishi UFJ Finl Grp Inc.16,30EUR18:08+2,05+0,3217,2311,28230.604,70
Mizuho Financial Group Inc.38,20EUR19:37+2,69+1,0044,0022,3490.343,00
National Australia Bank Ltd.22,94EUR20:19+0,79+0,1829,7920,8775.456,15
National Bank of Canada128,20EUR12.05.-1,17-1,50130,5580,301.153,80
Northern Trust Corp.138,90EUR18:31+0,76+1,05149,7592,5017.501,40
Northrim BanCorp Inc.19,90EUR21:12-0,50-0,1026,0015,60
Oberbank AG ST82,00EUR09:0185,4066,00
OTP Bank Nyrt.113,80EUR20:54-1,94-2,25125,5561,822.276,00
Oversea-Chinese Bnkg Corp.Ltd.15,28EUR13:00+2,63+0,3915,5210,702.108,64
Park National Corporation145,00EUR11.05.-0,70-1,00150,00126,00
Pinnacle Financial Partners80,00EUR21:08-2,44-2,00104,0057,00
Powszechna K.O.(PKO)Bk Polski22,55EUR20:58+2,34+0,5224,0815,365.320,62
Preferred Bank77,00EUR21:17-1,28-1,0087,5031,40
Prosperity Bancshares60,00EUR11.05.-2,61-1,5062,5057,50
Provident Financial Services18,00EUR19:12-0,55-0,1020,006,90