120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 43,01EUR | 21:35 | +1,39 | +0,59 | 44,01 | 24,43 | 128.900,97 | |
| Addiko Bank AG | 24,30EUR | 20:55 | -1,62 | -0,40 | 32,80 | 19,95 | ||
| AGEAS SA/NV | 76,55EUR | 20:45 | +0,93 | +0,70 | 76,55 | 55,95 | 4.286,80 | |
| Agricult. Bk of China, The | 0,7172EUR | 17:13 | -0,82 | -0,0056 | 0,7448 | 0,5492 | 5.972,12 | |
| American Expres | 273,40EUR | 21:54 | -3,03 | -8,50 | 331,60 | 252,05 | 278.868,00 | |
| ANZ Group Holdings Ltd. | 22,74EUR | 09:30 | -0,18 | -0,04 | 24,36 | 18,02 | 45,47 | |
| Associated Banc-Corp | 25,60EUR | 22:09 | -0,78 | -0,20 | 28,00 | 9,00 | ||
| BBVA | 24,38EUR | 21:54 | -2,52 | -0,63 | 25,79 | 15,40 | 361.799,20 | |
| Banco Bilbao Vizcaya Argent. | 24,50EUR | 21:09 | -1,61 | -0,40 | 25,20 | 15,50 | 857,50 | |
| Banco Bradesco S.A BBD | 3,020EUR | 21:50 | +0,68 | +0,020 | 3,640 | 2,600 | 7.553,02 | |
| Banco de Sabadell S.A. | 3,703EUR | 21:12 | -0,41 | -0,015 | 3,753 | 2,760 | 301.920,40 | |
| Banco Macro S.A. | 65,50EUR | 22:25 | +1,54 | +1,00 | 89,50 | 32,40 | 65,50 | |
| Banco Santander Chile | 29,20EUR | 21:59 | -2,67 | -0,80 | 31,60 | 21,20 | ||
| Banco di Santan | 12,63EUR | 21:43 | -0,61 | -0,08 | 13,12 | 8,15 | 379.269,35 | |
| Bangkok Bank PCL | 4,620EUR | 21:59 | -1,28 | -0,060 | 5,400 | 3,620 | ||
| Bank of America Corp. | 50,27EUR | 21:45 | -2,12 | -1,09 | 56,50 | 40,07 | 389.341,15 | |
| Bank of China Ltd. | 0,6598EUR | 20:36 | -0,20 | -0,0013 | 0,6742 | 0,4513 | 4.969,61 | |
| Bank of Communications Co.Ltd. | 0,9004EUR | 22:25 | -0,30 | -0,0026 | 0,9004 | 0,6800 | ||
| Bank of East Asia Ltd., The | 2,100EUR | 22:25 | -0,95 | -0,020 | 2,160 | 1,290 | ||
| Bank of Greece | 14,80EUR | 21:59 | -0,34 | -0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 64,00EUR | 22:55 | 75,00 | 11,40 | ||||
| Bank of Montreal | 151,42EUR | 20:30 | +0,03 | +0,04 | 161,38 | 103,50 | 302,84 | |
| Bank of Nova Scotia, The | 79,93EUR | 21:19 | +0,10 | +0,08 | 81,95 | 53,92 | 102.150,54 | |
| Bank of Queensland Ltd. | 4,020EUR | 09:07 | 4,520 | 3,600 | 4,02 | |||
| Bank Permata Tbk, PT | 0,0960EUR | 21:59 | 0,3140 | 0,0840 | 11,52 | |||
| Bankinter S.A. | 16,60EUR | 15:35 | -0,45 | -0,08 | 17,09 | 12,59 | 9.478,60 | |
| Barclays PLC | 5,506EUR | 21:48 | -0,13 | -0,007 | 6,357 | 4,070 | 51.200,29 | |
| BBVA Banco Frances Ordinarias | 3,040EUR | 22:56 | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,250EUR | 22:25 | +0,80 | +0,050 | 7,400 | 5,650 | ||
| Bk of New York MellonCorp.,The | 134,00EUR | 15:46 | -0,75 | -1,00 | 145,00 | 88,54 | 402,00 | |
| BNP Paribas | 101,76EUR | 21:50 | +0,02 | +0,02 | 113,98 | 65,01 | 325.326,72 | |
| BOC Hong Kong Holdings Ltd. | 5,636EUR | 10:13 | -0,91 | -0,052 | 5,938 | 3,942 | 118,36 | |
| BOK Financial Corp. | 117,00EUR | 22:25 | -1,71 | -2,00 | 122,00 | 90,00 | ||
| BPER Banca S.p.A. | 14,32EUR | 21:58 | +0,52 | +0,07 | 15,21 | 9,07 | 15.641,81 | |
| Canadian Imperial Bk of Comm. | 98,96EUR | 16:00 | +0,28 | +0,27 | 107,66 | 67,48 | 2.572,96 | |
| Capital City Bank Group Inc. | 43,00EUR | 22:00 | 46,60 | 27,60 | ||||
| Capital One Financial Corp. | 174,50EUR | 21:36 | -1,17 | -2,10 | 226,00 | 152,00 | 9.423,00 | |
| Capitol Federal Financial | 7,500EUR | 22:55 | +0,67 | +0,050 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 53,50EUR | 22:25 | 56,00 | 38,00 | ||||
| Cembra Money Bank AG | 92,30EUR | 22:25 | +0,05 | +0,05 | 114,40 | 90,05 | ||
| Central Cooperative Bkbw1 | 1,750EUR | 22:56 | -1,69 | -0,030 | ||||
| China Construction Bank Corp. | 1,064EUR | 21:41 | -2,32 | -0,025 | 1,102 | 0,790 | 26.834,59 | |
| Citigroup Inc. | 114,42EUR | 21:16 | -1,77 | -2,08 | 129,60 | 80,14 | 204.926,22 | |
| Citizens Financial Group Inc. | 60,22EUR | 22:25 | -4,30 | -2,60 | 65,12 | 40,50 | 60,22 | |
| Close Brothers Group PLC | 4,360EUR | 22:06 | -2,24 | -0,100 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 25,60EUR | 08:01 | -1,54 | -0,40 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,80EUR | 22:25 | -1,78 | -0,90 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,980EUR | 21:59 | -1,98 | -0,040 | ||||
| Commerzbank | 41,30EUR | 21:59 | -2,72 | -1,15 | 43,34 | 28,90 | 10.828.529,60 | |
| Commonw.BK Austr. | 93,80EUR | 21:07 | -1,41 | -1,33 | 113,00 | 83,61 | 142.388,40 | |
| Credicorp Ltd. | 318,00EUR | 09:30 | +3,11 | +10,00 | 356,00 | 200,00 | 318,00 | |
| Crédit Agricole S.A. | 18,30EUR | 21:23 | -0,05 | -0,01 | 20,40 | 15,35 | 57.388,80 | |
| Cullen/Frost Bankers Inc. | 140,00EUR | 22:25 | -0,72 | -1,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 49,85EUR | 16:00 | -0,66 | -0,33 | 51,02 | 35,29 | 14.855,30 | |
| DBS Group Holdings Ltd. | 52,43EUR | 21:51 | -0,27 | -0,14 | 54,80 | 32,56 | 127.719,48 | |
| Dt. Bank | 33,36EUR | 21:58 | -0,03 | -0,01 | 35,84 | 23,60 | 7.549.670,77 | |
| Deutsche Pfandbriefbank | 3,336EUR | 21:14 | +0,49 | +0,016 | 5,220 | 2,712 | 136.829,38 | |
| DWS Group | 72,40EUR | 21:59 | -1,17 | -0,85 | 78,50 | 50,15 | 1.013.238,00 | |
| East West Bancorp | 111,00EUR | 09:30 | -0,91 | -1,00 | 120,00 | 79,00 | 111,00 | |
| Erste Bank Polska S.A. | 170,10EUR | 21:59 | -1,90 | -3,30 | 175,80 | 105,60 | ||
| Erste Group | 117,50EUR | 21:37 | -0,93 | -1,10 | 126,00 | 81,05 | 109.040,00 | |
| F.N.B. Corp. | 15,30EUR | 22:55 | -1,92 | -0,30 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 0,9600EUR | 22:00 | -9,43 | -0,1000 | 2,0400 | 0,9560 | ||
| Fifth Third Bancorp | 47,17EUR | 09:31 | -3,54 | -1,67 | 52,31 | 34,25 | 47,17 | |
| First Commonwealth Financial Corporation | 18,20EUR | 22:55 | -0,55 | -0,10 | 20,60 | 11,20 | ||
| First Financial Bancorp | 27,60EUR | 22:55 | -0,72 | -0,20 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,00EUR | 22:25 | 26,20 | 20,20 | ||||
| First Horizon Corp. | 21,40EUR | 17:05 | -1,87 | -0,40 | 23,00 | 17,00 | 1.005,80 | |
| Flagstar Bank N.A. | 11,44EUR | 22:25 | -1,46 | -0,16 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,70EUR | 22:55 | +0,86 | +0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 20,00EUR | 22:55 | -0,99 | -0,20 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 1,660EUR | 22:59 | -3,49 | -0,060 | 2,860 | 1,080 | ||
| Glacier Bancorp | 38,60EUR | 22:04 | 47,60 | 29,20 | ||||
| Glarner Kantonalbank | 25,10EUR | 23:00 | -1,18 | -0,30 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 819,00EUR | 21:59 | -3,36 | -28,40 | 1.008,00 | 632,00 | 542.178,00 | |
| Great Southern Bancorp | 68,00EUR | 22:55 | -0,73 | -0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,800EUR | 21:59 | -1,01 | -0,100 | 10,600 | 0,001 | 480,20 | |
| Grupo Financiero Galicia S.A. | 36,20EUR | 09:31 | +1,10 | +0,40 | 53,00 | 22,00 | 36,20 | |
| Hancock Whitney Corp | 64,00EUR | 22:25 | -1,53 | -1,00 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,60EUR | 17:42 | 32,40 | 18,70 | 40.297,60 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,67EUR | 21:32 | -0,69 | -0,12 | 18,99 | 11,08 | 250.433,22 | |
| HSBC Holdings PLC | 90,00EUR | 22:25 | -0,57 | -0,50 | 93,50 | 55,00 | ||
| Huntington Bancshares Inc. | 13,78EUR | 21:37 | -4,99 | -0,72 | 16,41 | 12,95 | 82,69 | |
| ICICI Bank Ltd. | 24,60EUR | 18:20 | -0,41 | -0,10 | 28,00 | 21,50 | 2.484,60 | |
| Independent Bank Corp | 71,00EUR | 21:55 | -1,39 | -1,00 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8371EUR | 17:10 | -0,34 | -0,0028 | 0,8594 | 0,5696 | 601,87 | |
| ING Groep N.V. | 31,76EUR | 21:59 | -0,53 | -0,17 | 32,30 | 20,24 | 1.959.560,24 | |
| Intesa Sanpaolo S.p.A. | 6,704EUR | 21:23 | +0,30 | +0,020 | 6,950 | 4,802 | 400.684,67 | |
| JP Morgan Chase | 304,15EUR | 21:59 | -0,59 | -1,80 | 319,70 | 242,25 | 904.542,10 | |
| Julius Baer Gruppe AG | 77,70EUR | 22:25 | -0,26 | -0,20 | 84,00 | 56,10 | ||
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 09:12 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 131,00EUR | 21:49 | +0,15 | +0,20 | 134,15 | 98,12 | 265.537,00 | |
| Keycorp | 18,00EUR | 21:22 | -3,94 | -0,74 | 21,05 | 13,89 | 1.350,00 | |
| Komercní Banka AS | 43,58EUR | 09:08 | -1,14 | -0,50 | 4.358,00 | |||
| Krung Thai Bank PCL | 1,080EUR | 21:59 | -0,92 | -0,010 | 1,150 | 0,595 | ||
| Liechtensteinische Landesbk AG | 122,40EUR | 17:09 | -0,81 | -1,00 | 127,20 | 78,50 | 2.937,60 | |
| Lloyds Banking Group PLC | 1,302EUR | 19:05 | +0,74 | +0,010 | 1,376 | 0,940 | 108.177,97 | |
| M&T Bank Corp. | 203,30EUR | 09:30 | -3,39 | -6,90 | 223,30 | 150,05 | 406,60 | |
| Mercantile Bank Corp | 52,00EUR | 22:59 | -0,95 | -0,50 | 53,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 20,19EUR | 21:26 | -2,07 | -0,43 | 21,16 | 12,48 | 147.895,50 | |
| Mizuho Financial Group Inc. | 48,00EUR | 20:24 | -0,42 | -0,20 | 49,40 | 25,98 | 7.104,00 | |
| National Australia Bank Ltd. | 23,50EUR | 12:55 | -1,19 | -0,28 | 29,79 | 21,53 | 7.072,00 | |
| National Bank of Canada | 129,80EUR | 09:30 | +0,66 | +0,85 | 147,05 | 89,86 | 129,80 | |
| Northern Trust Corp. | 154,50EUR | 13:15 | -0,52 | -0,80 | 167,50 | 105,00 | 4.789,50 | |
| Northrim BanCorp Inc. | 21,80EUR | 22:00 | -1,80 | -0,40 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 127,40EUR | 22:00 | 132,50 | 71,68 | 127,40 | |||
| Oversea-Chinese Bnkg Corp.Ltd. | 21,49EUR | 21:56 | -0,14 | -0,03 | 22,25 | 10,82 | 13.388,27 | |
| Park National Corporation | 159,00EUR | 08:02 | -2,50 | -4,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 83,00EUR | 21:58 | -2,92 | -2,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 27,19EUR | 22:01 | -0,68 | -0,19 | 28,58 | 15,75 | 3.425,94 | |
| Preferred Bank | 90,50EUR | 22:55 | +1,12 | +1,00 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 62,00EUR | 22:25 | -0,82 | -0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 19,40EUR | 22:55 | 28,00 | 14,90 | ||||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 21:59 | 0,0120 | 0,0060 | 20,00 | |||
| Raiffeisen Bank Intl AG | 64,55EUR | 21:49 | +3,11 | +1,95 | 66,70 | 28,02 | 376.197,40 |