120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 26,31EUR | 17:35 | -2,89 | -0,78 | 32,82 | 15,96 | 323.902,41 | |
| Addiko Bank AG | 25,70EUR | 17:39 | +1,59 | +0,40 | 26,90 | 18,10 | ||
| AGEAS SA/NV | 59,00EUR | 17:36 | -2,88 | -1,75 | 64,50 | 48,72 | 52.451,00 | |
| Agricult. Bk of China, The | 0,5754EUR | 16:59 | +0,45 | +0,0026 | 0,7230 | 0,4640 | 487,36 | |
| American Expres | 253,75EUR | 17:13 | +0,29 | +0,75 | 331,60 | 195,02 | 566.877,50 | |
| ANZ Group Holdings Ltd. | 22,63EUR | 11:22 | -0,36 | -0,08 | 24,36 | 14,54 | 5.657,50 | |
| Associated Banc-Corp | 21,00EUR | 17:23 | +0,96 | +0,20 | 24,80 | 9,00 | ||
| BBVA | 17,84EUR | 17:26 | -1,38 | -0,25 | 22,40 | 10,30 | 1.049.188,24 | |
| Banco Bilbao Vizcaya Argent. | 17,70EUR | 15:54 | -1,11 | -0,20 | 19.470,00 | |||
| Banco Bradesco S.A BBD | 2,920EUR | 19.03. | -0,67 | -0,020 | 3,560 | 1,810 | 1.667,32 | |
| Banco de Sabadell S.A. | 2,984EUR | 17:38 | -1,79 | -0,054 | 3,580 | 2,055 | 662.155,57 | |
| Banco Macro S.A. | 58,00EUR | 19.03. | 89,00 | 32,40 | ||||
| Banco Santander Chile | 27,00EUR | 17:37 | -0,74 | -0,20 | 31,60 | 18,20 | ||
| Banco di Santan | 9,190EUR | 17:30 | -2,64 | -0,249 | 11,398 | 4,500 | 1.142.160,77 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,200EUR | 15:36 | -1,87 | -0,080 | 4,960 | 3,320 | 42,00 | |
| Bank of America Corp. | 40,78EUR | 17:37 | +0,69 | +0,28 | 49,24 | 29,05 | 251.327,14 | |
| Bank of China Ltd. | 0,5150EUR | 17:29 | +0,98 | +0,0050 | 0,5658 | 0,4513 | 21.222,64 | |
| Bank of Communications Co.Ltd. | 0,7450EUR | 19.03. | +6,43 | +0,0450 | 0,8600 | 0,6800 | 5.669,45 | |
| Bank of East Asia Ltd., The | 1,500EUR | 10:22 | -0,68 | -0,010 | 1,730 | 1,140 | 6,00 | |
| Bank of Greece | 14,70EUR | 17:35 | -0,34 | -0,05 | 17,35 | 12,75 | ||
| Bank OF Hawaii Corporation | 60,50EUR | 17:34 | -0,82 | -0,50 | 68,00 | 11,40 | ||
| Bank of Montreal | 116,75EUR | 14:34 | -1,32 | -1,55 | 126,10 | 77,44 | 23.817,00 | |
| Bank of Nova Scotia, The | 59,08EUR | 17:30 | -0,56 | -0,33 | 66,38 | 39,91 | 141.792,00 | |
| Bank of Queensland Ltd. | 4,180EUR | 19.03. | 4,500 | 3,480 | ||||
| Bank Permata Tbk, PT | 0,1210EUR | 07:46 | -0,82 | -0,0010 | 0,3140 | 0,0790 | ||
| Bankinter S.A. | 13,01EUR | 17:08 | -1,37 | -0,18 | 14,99 | 8,23 | 6.166,74 | |
| Barclays PLC | 4,335EUR | 17:29 | -3,02 | -0,135 | 5,920 | 2,550 | 108.708,80 | |
| BBVA Banco Frances Ordinarias | 3,720EUR | 19.03. | +0,51 | +0,020 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 14,98EUR | 16:27 | -3,25 | -0,51 | 18,53 | 8,65 | 1.093,54 | |
| Bendigo & Adelaide Bank Ltd. | 6,100EUR | 19.03. | 7,600 | 5,350 | ||||
| Bk of New York MellonCorp.,The | 99,13EUR | 15:37 | -0,11 | -0,11 | 108,56 | 61,44 | 1.486,95 | |
| BNP Paribas | 82,34EUR | 17:36 | -3,55 | -3,02 | 97,63 | 60,00 | 868.604,66 | |
| BOC Hong Kong Holdings Ltd. | 4,575EUR | 12:13 | -0,44 | -0,020 | 4,876 | 3,280 | 9.150,00 | |
| BOK Financial Corp. | 108,00EUR | 19.03. | -0,93 | -1,00 | 116,00 | 77,00 | 30.240,00 | |
| BPER Banca S.p.A. | 10,49EUR | 17:26 | -3,89 | -0,42 | 12,86 | 5,41 | 47.823,91 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 81,97EUR | 15:54 | -0,41 | -0,34 | 89,08 | 49,20 | 11.147,92 | |
| Capital City Bank Group Inc. | 36,00EUR | 17:09 | 39,80 | 25,60 | ||||
| Capital One Financial Corp. | 156,00EUR | 17:29 | 226,00 | 126,00 | 30.264,00 | |||
| Capitol Federal Financial | 5,900EUR | 17:34 | -1,67 | -0,100 | 6,600 | 2,100 | ||
| Cathay General Bancorp | 41,60EUR | 19.03. | -0,49 | -0,20 | 45,40 | 33,00 | ||
| Cembra Money Bank AG | 105,00EUR | 15:19 | -1,52 | -1,60 | 105,00 | |||
| Central Cooperative Bkbw1 | 1,740EUR | 19.03. | -0,57 | -0,010 | ||||
| China Construction Bank Corp. | 0,8880EUR | 13:07 | 0,9469 | 0,6500 | 958,15 | |||
| Citigroup Inc. | 95,49EUR | 17:23 | +0,60 | +0,57 | 105,98 | 48,21 | 194.226,66 | |
| Citizens Financial Group Inc. | 49,50EUR | 19.03. | +0,86 | +0,42 | 57,79 | 29,72 | ||
| Close Brothers Group PLC | 3,940EUR | 17:37 | -1,50 | -0,060 | 6,450 | 2,840 | ||
| Columbia Banking System Inc. | 22,60EUR | 19.03. | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 45,20EUR | 19.03. | +0,98 | +0,40 | 58,50 | 44,00 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,800EUR | 17:30 | -1,10 | -0,020 | ||||
| Commerzbank | 30,90EUR | 17:30 | -1,69 | -0,53 | 38,25 | 17,51 | 4.997.395,20 | |
| Commonw.BK Austr. | 106,60EUR | 17:03 | -0,80 | -0,86 | 109,18 | 77,50 | 145.295,80 | |
| Credicorp Ltd. | 282,00EUR | 14:39 | -0,71 | -2,00 | 322,00 | 150,00 | 21.996,00 | |
| Crédit Agricole S.A. | 15,93EUR | 17:35 | -2,51 | -0,41 | 19,14 | 14,64 | 213.653,16 | |
| Cullen/Frost Bankers Inc. | 113,00EUR | 19.03. | +0,89 | +1,00 | 125,00 | 93,00 | ||
| Danske Bank AS | 41,70EUR | 17:31 | -2,92 | -1,25 | 47,31 | 24,01 | 93.241,20 | |
| DBS Group Holdings Ltd. | 38,46EUR | 17:09 | -0,21 | -0,08 | 40,80 | 24,65 | 61.766,76 | |
| Dt. Bank | 24,71EUR | 17:36 | -2,37 | -0,60 | 34,21 | 16,80 | 8.798.315,17 | |
| Deutsche Pfandbriefbank | 2,820EUR | 17:36 | +0,36 | +0,010 | 5,965 | 2,712 | 633.964,20 | |
| DWS Group | 53,60EUR | 17:36 | -2,11 | -1,15 | 65,40 | 34,82 | 1.240.732,80 | |
| East West Bancorp | 92,00EUR | 19.03. | -1,11 | -1,00 | 104,00 | 62,00 | ||
| Erste Group | 89,55EUR | 17:35 | -2,57 | -2,35 | 111,90 | 48,20 | 324.887,40 | |
| F.N.B. Corporation | 13,60EUR | 17:38 | 16,10 | 9,10 | ||||
| FHB Land Credit and Mortage | 1,505EUR | 17:35 | +2,73 | +0,040 | 2,310 | 1,420 | ||
| Fifth Third Bancorp | 37,50EUR | 19.03. | +1,01 | +0,38 | 46,87 | 29,12 | 17.625,00 | |
| First Commonwealth Financial Corporation | 14,30EUR | 17:35 | -0,69 | -0,10 | 16,00 | 5,90 | ||
| First Financial Bancorp | 22,80EUR | 17:36 | 26,80 | 14,70 | ||||
| First Hawaiian Inc. | 20,80EUR | 19.03. | 24,00 | 18,80 | ||||
| First Horizon Corp. | 18,60EUR | 19.03. | -0,53 | -0,10 | 22,20 | 14,30 | 21.390,00 | |
| Flagstar Bank N.A. | 10,80EUR | 10:12 | -0,93 | -0,10 | 12,10 | 8,80 | 1.652,40 | |
| Flushing Financial Corp | 12,50EUR | 17:33 | -2,34 | -0,30 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 16,70EUR | 17:38 | +0,60 | +0,10 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,430EUR | 17:26 | +3,62 | +0,050 | 1,980 | 0,965 | ||
| Glacier Bancorp | 37,20EUR | 17:38 | +1,64 | +0,60 | 45,20 | 27,80 | ||
| Glarner Kantonalbank | 25,60EUR | 17:34 | +0,79 | +0,20 | 26,90 | 21,60 | ||
| Goldman Sachs Group Inc., The | 705,20EUR | 16:53 | +0,97 | +6,80 | 846,50 | 385,05 | 364.588,40 | |
| Great Southern Bancorp | 52,50EUR | 16:59 | -0,94 | -0,50 | 57,00 | 40,00 | ||
| Grupo Financier.Banorte O | 9,150EUR | 16:13 | -2,20 | -0,200 | 10,400 | 0,001 | 54,90 | |
| Grupo Financiero Galicia S.A. | 38,00EUR | 15:05 | +0,53 | +0,20 | 58,00 | 22,00 | 3.800,00 | |
| Hancock Whitney Corp | 52,50EUR | 10:53 | +0,95 | +0,50 | 5.197,50 | |||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,20EUR | 15:58 | -1,79 | -0,40 | 34,00 | 22,20 | 26.817,60 | |
| Heritage Commerce Corp | 10,30EUR | 17:36 | -0,96 | -0,10 | 11,50 | 6,70 | ||
| HSBC Holdings PLC | 13,32EUR | 17:26 | -2,64 | -0,36 | 16,14 | 8,22 | 465.400,80 | |
| HSBC Holdings PLC | 67,00EUR | 16:23 | -1,48 | -1,00 | 79,50 | 41,40 | 1.455.910,00 | |
| Huntington Bancshares Inc. | 13,27EUR | 19.03. | +0,29 | +0,04 | 16,41 | 10,93 | 13,27 | |
| ICICI Bank Ltd. | 22,70EUR | 17:23 | -1,74 | -0,40 | 31,10 | 22,60 | 4.789,70 | |
| Independent Bank Corp | 62,50EUR | 08:10 | +1,57 | +1,00 | ||||
| Industr. & Commerc.Bk of China | 0,7344EUR | 16:57 | +0,03 | +0,0002 | 0,7398 | 0,5504 | 6.119,76 | |
| ING Groep N.V. | 21,90EUR | 17:34 | -2,58 | -0,58 | 26,42 | 14,30 | 2.084.776,21 | |
| Intesa Sanpaolo S.p.A. | 4,970EUR | 17:36 | -2,74 | -0,140 | 6,156 | 3,702 | 1.044.410,71 | |
| JP Morgan Chase | 249,35EUR | 17:35 | +0,26 | +0,65 | 288,20 | 178,00 | 380.258,75 | |
| Julius Baer Gruppe AG | 61,32EUR | 15:39 | -2,28 | -1,42 | 15.330,00 | |||
| Kasikornbk -Nvdr- BA 10 | 4,800EUR | 19.03. | -8,33 | -0,400 | 5,450 | 3,700 | ||
| KBC Groep N.V. | 103,55EUR | 17:06 | -3,14 | -3,35 | 124,45 | 67,76 | 70.621,10 | |
| Keycorp | 16,85EUR | 19.03. | +0,88 | +0,15 | 19,80 | 11,63 | ||
| Komercní Banka AS | 44,92EUR | 17:35 | -0,27 | -0,12 | 52,85 | 35,76 | ||
| Krung Thai Bank PCL | 0,8650EUR | 10:30 | +0,58 | +0,0050 | 0,9350 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 109,00EUR | 15:50 | +0,93 | +1,00 | 12.862,00 | |||
| Lloyds Banking Group PLC | 1,065EUR | 16:09 | -1,85 | -0,020 | 1,370 | 0,710 | 224.689,44 | |
| M&T Bank Corp. | 171,45EUR | 19.03. | +1,19 | +2,00 | 202,00 | 135,70 | ||
| Mercantile Bank Corp | 42,60EUR | 17:37 | -0,47 | -0,20 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 14,60EUR | 17:35 | -1,56 | -0,23 | 17,23 | 9,08 | 371.431,51 | |
| Mizuho Financial Group Inc. | 33,47EUR | 19.03. | -0,76 | -0,26 | 44,00 | 17,64 | 13.789,64 | |
| National Australia Bank Ltd. | 27,67EUR | 10:31 | -3,66 | -1,04 | 29,79 | 17,37 | 5.534,00 | |
| National Bank of Canada | 110,40EUR | 10:33 | -0,22 | -0,25 | 122,10 | 67,00 | 77.390,40 | |
| Northern Trust Corp. | 117,00EUR | 14:10 | 134,00 | 75,50 | 3.744,00 | |||
| Northrim BanCorp Inc. | 19,10EUR | 17:37 | -1,55 | -0,30 | 26,00 | 14,00 | ||
| Oberbank AG ST | 77,00EUR | 16:50 | 81,00 | 58,00 | 6.930,00 | |||
| OTP Bank Nyrt. | 90,44EUR | 17:35 | -1,42 | -1,30 | 110,00 | 48,70 | 40.064,92 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 14,54EUR | 12:09 | -0,59 | -0,09 | 14,80 | 9,69 | 4.302,36 | |
| Park National Corporation | 132,00EUR | 08:10 | +0,76 | +1,00 | 150,00 | 121,00 | ||
| Pinnacle Financial Partners | 71,50EUR | 17:06 | 104,00 | 57,00 | ||||
| Powszechna K.O.(PKO)Bk Polski | 19,68EUR | 17:30 | -1,45 | -0,29 | 23,33 | 13,62 | 1.633,44 | |
| Preferred Bank | 75,50EUR | 17:36 | -0,66 | -0,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 19.03. | +0,91 | +0,50 | 64,00 | 55,50 | ||
| Provident Financial Services | 16,80EUR | 17:34 | -2,33 | -0,40 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0090EUR | 07:30 | 0,0140 | 0,0070 |