Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.40,92EUR12:19-0,37-0,1542,6124,2623.078,88
Addiko Bank AG25,00EUR09:0132,8019,55
AGEAS SA/NV73,90EUR10:34-1,01-0,7575,5055,9540.201,60
Agricult. Bk of China, The0,6640EUR10:44-2,27-0,01540,74420,549216,60
American Expres287,40EUR11:51-0,28-0,80331,60252,0562.078,40
ANZ Group Holdings Ltd.22,57EUR07:30-1,62-0,3724,3618,025.009,43
Associated Banc-Corp26,00EUR10:0128,009,00
BBVA24,80EUR12:21-0,48-0,1225,2815,28168.788,80
Banco Bilbao Vizcaya Argent.25,10EUR09:53-0,80-0,2025,2015,00502,00
Banco Bradesco S.A BBD2,760EUR26.08.+1,47+0,0403,6402,520
Banco de Sabadell S.A.3,622EUR12:21-0,25-0,0093,7532,760128.298,48
Banco Macro S.A.66,00EUR26.08.89,5032,40
Banco Santander Chile30,20EUR10:03+1,34+0,4031,6019,30
Banco di Santan12,62EUR12:21-0,47-0,0613,127,99554.472,77
Bangkok Bank PCL4,600EUR09:37+3,14+0,1405,4003,620
Bank of America Corp.53,03EUR11:19-0,38-0,2056,5040,0774.560,18
Bank of China Ltd.0,5992EUR11:08-0,86-0,00520,62040,45132.837,81
Bank of Communications Co.Ltd.0,8078EUR26.08.+0,95+0,00760,86200,6800
Bank of East Asia Ltd., The1,900EUR26.08.-0,53-0,0101,9401,2904.180,00
Bank of Greece14,95EUR12:2317,3513,95
Bank OF Hawaii Corporation63,50EUR09:53-2,31-1,5075,0011,40
Bank of Montreal148,44EUR26.08.-0,39-0,58161,38102,3099.306,36
Bank of Nova Scotia, The80,51EUR11:25-0,14-0,1181,3152,3431.881,96
Bank of Queensland Ltd.3,880EUR26.08.-0,51-0,0204,5203,600
Bank Permata Tbk, PT0,0970EUR11:00+1,04+0,00100,31400,0940
Bankinter S.A.16,63EUR12:15-0,21-0,0417,0912,4635.826,88
Barclays PLC5,830EUR08:06-0,43-0,0256,3574,0704.786,43
BBVA Banco Frances Ordinarias3,920EUR09:55-18,37-0,720
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,500EUR08:017,6005,650130,00
Bk of New York MellonCorp.,The141,00EUR26.08.143,0087,857.332,00
BNP Paribas100,98EUR12:27-4,55-4,82113,9865,012.388.580,92
BOC Hong Kong Holdings Ltd.5,436EUR26.08.-0,07-0,0045,9063,8989.387,97
BOK Financial Corp.122,00EUR26.08.122,0090,00
BPER Banca S.p.A.14,09EUR11:49-0,51-0,0715,218,6016.468,87
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.102,24EUR11:26+0,20+0,20107,6665,1420.754,72
Capital City Bank Group Inc.41,60EUR11:08-3,26-1,4046,6027,60
Capital One Financial Corp.189,05EUR09:15-1,05-1,95226,00152,004.726,25
Capitol Federal Financial7,150EUR11:08-0,69-0,0507,9504,300
Cathay General Bancorp56,00EUR26.08.56,0038,00
Cembra Money Bank AG92,10EUR26.08.+1,34+1,25114,4090,05
Central Cooperative Bkbw11,630EUR08:01-0,61-0,010
China Construction Bank Corp.1,006EUR10:47-0,66-0,0071,0460,790153,89
Citigroup Inc.114,02EUR12:19-0,04-0,04129,6079,8159.860,50
Citizens Financial Group Inc.60,50EUR10:43+0,70+0,4265,1240,505.445,00
Close Brothers Group PLC4,720EUR12:19-1,26-0,0606,3003,580
Columbia Banking System Inc.26,40EUR07:27
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares50,00EUR12:13-0,80-0,4053,5040,80750,00
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,260EUR12:26+2,73+0,060
Commerzbank40,34EUR12:26-0,54-0,2241,0028,903.997.209,92
Commonw.BK Austr.95,05EUR11:10-0,40-0,38113,0083,6132.792,25
Credicorp Ltd.314,00EUR26.08.-3,05-10,00356,00200,00
Crédit Agricole S.A.18,29EUR12:25-4,35-0,8320,4015,29303.549,29
Cullen/Frost Bankers Inc.145,00EUR26.08.-0,72-1,00147,00105,00
Danske Bank AS49,70EUR12:28-0,66-0,3350,9234,2218.488,40
DBS Group Holdings Ltd.51,28EUR11:06-1,20-0,6254,8032,5647.331,44
Dt. Bank34,60EUR12:29+0,33+0,1234,9823,606.199.008,86
Deutsche Pfandbriefbank3,396EUR12:28+1,62+0,0545,5502,712111.928,76
DWS Group74,90EUR12:18+0,40+0,3076,6050,15210.768,60
East West Bancorp113,00EUR26.08.120,0079,001.582,00
Erste Bank Polska S.A.164,30EUR12:28-2,58-4,35173,45105,60
Erste Group122,80EUR12:30-1,84-2,30126,0080,7546.418,40
F.N.B. Corp.15,30EUR12:27-1,29-0,2017,009,70
FHB Land Credit and Mortage1,200EUR11:09+8,60+0,0952,1001,050
Fifth Third Bancorp47,43EUR26.08.+0,12+0,0652,3134,25
First Commonwealth Financial Corporation17,30EUR12:25-1,70-0,3020,605,90
First Financial Bancorp27,20EUR12:19-1,45-0,4031,4018,30
First Hawaiian Inc.24,20EUR26.08.-1,80-0,4026,2020,20
First Horizon Corp.21,40EUR26.08.-0,94-0,2023,0017,00
Flagstar Bank N.A.11,75EUR26.08.-0,17-0,0213,239,4082,25
Flushing Financial Corp11,50EUR26.08.15,005,30
Fulton Financial Corp19,70EUR12:25-1,50-0,3022,005,90
Funding Circle Holdings PLC2,640EUR11:43+20,00+0,4402,8601,080
Glacier Bancorp39,40EUR12:28-1,01-0,4047,6029,20
Glarner Kantonalbank26,90EUR10:21+5,91+1,5028,1021,70
Goldman Sachs Group Inc., The886,40EUR12:27-0,81-7,201.008,00618,40848.284,80
Great Southern Bancorp66,50EUR12:2671,0044,40
Grupo Financier.Banorte O9,550EUR10:26-0,52-0,05010,4000,0019,55
Grupo Financiero Galicia S.A.37,40EUR26.08.53,0022,00
Hancock Whitney Corp67,50EUR26.08.-0,78-0,5068,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.19,80EUR10:45-1,01-0,2032,4019,8036.709,20
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC17,71EUR12:13+0,03+0,00618,9910,80152.694,68
HSBC Holdings PLC89,50EUR26.08.93,5055,00
Huntington Bancshares Inc.14,50EUR26.08.-0,17-0,0216,4112,95
ICICI Bank Ltd.26,00EUR10:01-0,39-0,1028,0021,505.772,00
Independent Bank Corp70,00EUR08:10-0,71-0,5076,0054,50
Industr. & Commerc.Bk of China0,8120EUR07:34+0,44+0,00360,85940,56967.112,31
ING Groep N.V.30,14EUR12:10-1,23-0,3831,2220,21488.268,00
Intesa Sanpaolo S.p.A.6,790EUR12:14-0,64-0,0446,9504,802284.256,56
JP Morgan Chase304,90EUR12:16-0,62-1,90319,70242,25242.395,50
Julius Baer Gruppe AG80,34EUR09:26-0,65-0,5284,0056,1080,34
Kasikornbk -Nvdr- BA 105,200EUR26.08.5,4503,000
KBC Groep N.V.132,20EUR12:00-1,01-1,35134,1598,122.511,80
Keycorp18,59EUR26.08.-0,96-0,1821,0513,89
Komercní Banka AS43,94EUR26.08.-0,05-0,022.724,28
Krung Thai Bank PCL1,040EUR12:03-7,14-0,0801,1500,595
Liechtensteinische Landesbk AG123,20EUR09:13+0,65+0,80126,0078,504.928,00
Lloyds Banking Group PLC1,285EUR11:40-1,12-0,0151,3760,89439.840,14
M&T Bank Corp.203,20EUR26.08.+0,29+0,60223,30150,05
Mercantile Bank Corp50,50EUR08:0353,5034,00
Mitsubishi UFJ Finl Grp Inc.19,32EUR12:15+0,55+0,1120,6912,4856.389,24
Mizuho Financial Group Inc.45,20EUR12:10+0,45+0,2049,2025,982.169,60
National Australia Bank Ltd.23,44EUR08:00-0,94-0,2229,7921,53328,16
National Bank of Canada131,75EUR09:43+0,04+0,05147,0588,862.108,00
Northern Trust Corp.159,40EUR26.08.167,50105,00478,20
Northrim BanCorp Inc.20,00EUR10:01-6,54-1,4026,0015,60
Oberbank AG ST83,00EUR09:0186,0071,00
OTP Bank Nyrt.124,85EUR12:27-1,62-2,05132,5071,68
Oversea-Chinese Bnkg Corp.Ltd.21,04EUR11:46-1,42-0,3021,5710,825.512,48
Park National Corporation169,00EUR26.08.183,00126,00
Pinnacle Financial Partn. Inc.85,00EUR12:13-1,73-1,5098,0040,20
Powszechna K.O.(PKO)Bk Polski25,92EUR12:27-1,63-0,4327,2815,7510.158,68
Preferred Bank87,00EUR10:28+0,58+0,5095,5031,40
Prosperity Bancshares63,00EUR26.08.65,5057,50
Provident Financial Services19,90EUR10:49+3,11+0,6028,0014,90
PT Bank Maybank Indonesia TBK0,0080EUR10:490,01200,0060