120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 39,71EUR | 17:02 | +3,30 | +1,27 | 44,55 | 24,99 | 124.848,24 | |
| Addiko Bank AG | 24,00EUR | 09:01 | 32,80 | 20,50 | ||||
| AGEAS SA/NV | 75,10EUR | 16:59 | +1,42 | +1,05 | 77,00 | 55,95 | 17.648,50 | |
| Agricult. Bk of China, The | 0,7800EUR | 15:56 | +2,42 | +0,0176 | 0,8000 | 0,5492 | 883,74 | |
| American Expres | 280,80EUR | 17:14 | +0,54 | +1,50 | 331,60 | 252,05 | 240.645,60 | |
| ANZ Group Holdings Ltd. | 24,72EUR | 08:01 | -0,62 | -0,16 | 25,26 | 19,07 | 5.018,16 | |
| Associated Banc-Corp | 26,80EUR | 17:13 | +0,75 | +0,20 | 28,00 | 9,00 | ||
| BBVA | 22,76EUR | 17:15 | +2,62 | +0,58 | 25,79 | 16,96 | 431.188,20 | |
| Banco Bilbao Vizcaya Argent. | 22,30EUR | 09:11 | +2,25 | +0,50 | 25,30 | 17,00 | 13.380,00 | |
| Banco Bradesco S.A BBD | 2,580EUR | 16:43 | -29,21 | -1,040 | 3,980 | 2,480 | 196.018,08 | |
| Banco de Sabadell S.A. | 3,519EUR | 17:01 | +2,39 | +0,082 | 3,789 | 2,760 | 70.094,96 | |
| Banco Macro S.A. | 53,00EUR | 15:45 | -9,40 | -5,50 | 89,50 | 52,00 | 56.710,00 | |
| Banco Santander Chile | 28,00EUR | 17:07 | +1,45 | +0,40 | 31,60 | 21,80 | ||
| Banco di Santan | 11,13EUR | 17:16 | -2,85 | -0,33 | 13,12 | 8,38 | 2.185.200,47 | |
| Bangkok Bank PCL | 4,660EUR | 14:33 | +2,64 | +0,120 | 5,400 | 3,800 | 1.864,00 | |
| Bank of America Corp. | 45,55EUR | 17:12 | +1,10 | +0,50 | 56,50 | 40,07 | 284.883,98 | |
| Bank of China Ltd. | 0,6840EUR | 16:08 | +1,39 | +0,0093 | 0,7182 | 0,4701 | 30.434,58 | |
| Bank of Communications Co.Ltd. | 0,9600EUR | 23.10. | +2,90 | +0,0262 | 0,9978 | 0,6800 | ||
| Bank of East Asia Ltd., The | 1,970EUR | 12:27 | -1,51 | -0,030 | 2,260 | 1,380 | 4.493,57 | |
| Bank of Greece | 14,45EUR | 16:00 | 17,35 | 13,95 | ||||
| Bank OF Hawaii Corporation | 62,00EUR | 16:17 | 75,00 | 11,40 | ||||
| Bank of Montreal | 150,64EUR | 09:30 | +0,87 | +1,32 | 161,38 | 103,50 | 150,64 | |
| Bank of Nova Scotia, The | 83,90EUR | 14:45 | +0,54 | +0,45 | 83,99 | 55,01 | 87.927,20 | |
| Bank of Queensland Ltd. | 4,320EUR | 14:18 | -2,26 | -0,100 | 4,520 | 3,600 | 23.976,00 | |
| Bank Permata Tbk, PT | 0,0720EUR | 10:00 | -7,69 | -0,0060 | 0,2980 | 0,0670 | ||
| Bankinter S.A. | 14,08EUR | 17:02 | +1,07 | +0,15 | 17,09 | 12,70 | 18.135,04 | |
| Barclays PLC | 4,976EUR | 15:28 | +2,74 | +0,133 | 6,357 | 4,105 | 97.166,35 | |
| BBVA Banco Frances Ordinarias | 3,300EUR | 11:34 | +1,23 | +0,040 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,600EUR | 08:01 | -0,76 | -0,050 | 7,350 | 5,650 | 138,60 | |
| Bk of New York MellonCorp.,The | 132,00EUR | 16:09 | +2,33 | +3,00 | 145,00 | 91,07 | 28.380,00 | |
| BNP Paribas | 85,38EUR | 17:15 | +2,15 | +1,80 | 113,98 | 65,01 | 1.634.856,24 | |
| BOC Hong Kong Holdings Ltd. | 5,598EUR | 08:04 | +0,73 | +0,040 | 5,942 | 4,026 | 27,99 | |
| BOK Financial Corp. | 112,00EUR | 23.10. | +0,88 | +1,00 | 122,00 | 91,00 | ||
| BPER Banca S.p.A. | 12,98EUR | 16:00 | +3,18 | +0,40 | 15,21 | 9,75 | 12.560,77 | |
| Canadian Imperial Bk of Comm. | 102,08EUR | 23.10. | +1,32 | +1,34 | 107,66 | 71,04 | 102,08 | |
| Capital City Bank Group Inc. | 43,00EUR | 17:13 | +2,87 | +1,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 181,90EUR | 15:21 | +0,86 | +1,55 | 226,00 | 152,00 | 14.370,10 | |
| Capitol Federal Financial | 7,350EUR | 17:11 | +1,38 | +0,100 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 54,00EUR | 23.10. | +1,75 | +1,00 | 56,00 | 39,60 | ||
| Cembra Money Bank AG | 94,65EUR | 09:30 | +0,85 | +0,80 | 114,40 | 90,05 | 94,65 | |
| Central Cooperative Bkbw1 | 1,980EUR | 08:02 | ||||||
| China Construction Bank Corp. | 1,143EUR | 16:37 | +2,57 | +0,028 | 1,150 | 0,800 | 7.478,98 | |
| Citigroup Inc. | 108,96EUR | 17:12 | +1,45 | +1,56 | 129,60 | 83,12 | 164.747,52 | |
| Citizens Financial Group Inc. | 58,96EUR | 15:37 | +1,45 | +0,84 | 65,12 | 43,19 | 3.242,80 | |
| Close Brothers Group PLC | 4,440EUR | 17:12 | +1,83 | +0,080 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 27,40EUR | 08:02 | +0,73 | +0,20 | 29,20 | 21,80 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 23.10. | +0,40 | +0,20 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,830EUR | 17:12 | -3,68 | -0,070 | 624,03 | |||
| Commerzbank | 37,16EUR | 17:11 | +2,94 | +1,06 | 43,34 | 29,01 | 4.722.850,20 | |
| Commonw.BK Austr. | 102,88EUR | 16:48 | +1,50 | +1,52 | 113,00 | 83,61 | 94.752,48 | |
| Credicorp Ltd. | 322,00EUR | 15:00 | 356,00 | 200,00 | 13.846,00 | |||
| Crédit Agricole S.A. | 15,09EUR | 16:53 | +1,51 | +0,23 | 20,40 | 14,69 | 233.955,36 | |
| Cullen/Frost Bankers Inc. | 137,00EUR | 23.10. | +2,16 | +3,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 46,14EUR | 16:00 | +0,50 | +0,23 | 51,18 | 36,50 | 120.840,66 | |
| DBS Group Holdings Ltd. | 51,30EUR | 16:40 | -0,31 | -0,16 | 55,55 | 35,10 | 77.616,90 | |
| Dt. Bank | 28,65EUR | 17:16 | +2,95 | +0,82 | 35,84 | 23,60 | 6.372.562,20 | |
| Deutsche Pfandbriefbank | 2,738EUR | 17:13 | -3,53 | -0,100 | 5,010 | 2,692 | 1.567.327,03 | |
| DWS Group | 65,30EUR | 17:04 | +3,08 | +1,95 | 78,50 | 50,15 | 1.041.535,00 | |
| East West Bancorp | 117,00EUR | 09:30 | +1,72 | +2,00 | 120,00 | 87,00 | 117,00 | |
| Erste Bank Polska S.A. | 169,10EUR | 16:58 | +1,74 | +2,90 | 185,30 | 110,15 | ||
| Erste Group | 105,30EUR | 17:08 | +0,96 | +1,00 | 127,70 | 82,05 | 185.538,60 | |
| F.N.B. Corp. | 16,30EUR | 17:15 | +1,88 | +0,30 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 0,8760EUR | 17:00 | -1,79 | -0,0160 | 1,9800 | 0,8620 | ||
| Fifth Third Bancorp | 47,29EUR | 10:09 | +0,70 | +0,33 | 52,31 | 35,25 | 9.174,26 | |
| First Commonwealth Financial Corporation | 18,70EUR | 17:13 | +1,08 | +0,20 | 20,60 | 11,20 | ||
| First Financial Bancorp | 28,80EUR | 17:15 | +1,40 | +0,40 | 31,40 | 18,70 | ||
| First Hawaiian Inc. | 22,20EUR | 23.10. | +1,79 | +0,40 | 26,20 | 20,20 | ||
| First Horizon Corp. | 20,80EUR | 23.10. | -0,94 | -0,20 | 23,00 | 17,90 | ||
| Flagstar Bank N.A. | 10,08EUR | 23.10. | -0,50 | -0,05 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,90EUR | 08:14 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 21,00EUR | 15:29 | +1,94 | +0,40 | 22,00 | 13,80 | ||
| Funding Circle Holdings PLC | 2,460EUR | 17:01 | +23,00 | +0,460 | 2,860 | 1,080 | ||
| Glacier Bancorp | 43,00EUR | 17:14 | +2,38 | +1,00 | 47,60 | 28,40 | ||
| Glarner Kantonalbank | 27,30EUR | 16:36 | +5,81 | +1,50 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 801,00EUR | 17:12 | +2,54 | +19,80 | 1.008,00 | 656,40 | 579.123,00 | |
| Great Southern Bancorp | 71,50EUR | 17:01 | +0,70 | +0,50 | 72,50 | 45,00 | ||
| Grupo Financier.Banorte O | 10,10EUR | 17:06 | +1,00 | +0,10 | 10,60 | 0,001 | 20,20 | |
| Grupo Financiero Galicia S.A. | 32,60EUR | 23.10. | -8,28 | -2,80 | 53,00 | 31,00 | 8.019,60 | |
| Hancock Whitney Corp | 63,50EUR | 23.10. | 68,50 | 48,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,30EUR | 16:36 | -2,03 | -0,40 | 32,40 | 18,70 | 224.594,10 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,35EUR | 16:58 | +1,43 | +0,23 | 18,99 | 11,36 | 250.152,90 | |
| HSBC Holdings PLC | 80,50EUR | 09:31 | +1,88 | +1,50 | 93,50 | 57,50 | 80,50 | |
| Huntington Bancshares Inc. | 13,82EUR | 23.10. | +0,73 | +0,10 | 16,41 | 12,95 | 27,63 | |
| ICICI Bank Ltd. | 26,70EUR | 13:05 | -0,38 | -0,10 | 27,30 | 21,50 | 1.468,50 | |
| Independent Bank Corp | 75,50EUR | 15:32 | +1,34 | +1,00 | 76,00 | 56,50 | ||
| Industr. & Commerc.Bk of China | 0,8398EUR | 16:36 | +3,20 | +0,0260 | 0,8858 | 0,6460 | 3.677,48 | |
| ING Groep N.V. | 28,97EUR | 17:13 | +2,21 | +0,63 | 32,40 | 20,63 | 1.889.676,60 | |
| Intesa Sanpaolo S.p.A. | 5,978EUR | 17:13 | +2,05 | +0,120 | 7,001 | 4,802 | 913.629,70 | |
| JP Morgan Chase | 299,15EUR | 17:13 | +1,22 | +3,60 | 319,70 | 242,25 | 685.950,95 | |
| Julius Baer Gruppe AG | 74,54EUR | 14:02 | +1,39 | +1,02 | 84,00 | 57,14 | 14.908,00 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 10:03 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 115,10EUR | 14:51 | +1,19 | +1,35 | 134,90 | 99,86 | 40.285,00 | |
| Keycorp | 18,95EUR | 23.10. | +0,96 | +0,18 | 21,05 | 14,55 | 94,73 | |
| Komercní Banka AS | 41,78EUR | 23.10. | +0,50 | +0,20 | ||||
| Krung Thai Bank PCL | 1,080EUR | 15:03 | +3,85 | +0,040 | 1,170 | 0,635 | 1.317,60 | |
| Liechtensteinische Landesbk AG | 124,40EUR | 13:01 | +0,65 | +0,80 | 127,20 | 78,50 | 2.488,00 | |
| Lloyds Banking Group PLC | 1,221EUR | 16:59 | +2,22 | +0,027 | 1,376 | 0,980 | 39.984,80 | |
| M&T Bank Corp. | 197,10EUR | 09:30 | +0,66 | +1,30 | 223,30 | 156,00 | 197,10 | |
| Mercantile Bank Corp | 54,00EUR | 16:58 | +0,93 | +0,50 | 54,50 | 34,60 | ||
| Mitsubishi UFJ Finl Grp Inc. | 18,93EUR | 17:12 | +2,59 | +0,48 | 21,16 | 12,69 | 171.487,68 | |
| Mizuho Financial Group Inc. | 42,60EUR | 16:02 | 50,00 | 27,30 | 14.952,60 | |||
| National Australia Bank Ltd. | 25,70EUR | 15:57 | -0,49 | -0,13 | 29,79 | 21,53 | 31.713,80 | |
| National Bank of Canada | 130,85EUR | 09:30 | +1,03 | +1,35 | 147,05 | 94,38 | 130,85 | |
| Northern Trust Corp. | 147,45EUR | 23.10. | +2,11 | +3,15 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 20,80EUR | 16:53 | 26,00 | 16,80 | ||||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 72,00 | ||||
| OTP Bank Nyrt. | 110,30EUR | 17:05 | +0,91 | +1,00 | 132,50 | 78,32 | 2.978,10 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 20,34EUR | 14:25 | +0,88 | +0,18 | 22,47 | 11,19 | 12.285,36 | |
| Park National Corporation | 161,00EUR | 23.10. | +0,62 | +1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 90,00EUR | 17:14 | +0,56 | +0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,97EUR | 17:09 | +2,25 | +0,55 | 28,97 | 16,68 | 9.988,00 | |
| Preferred Bank | 95,00EUR | 17:00 | +2,15 | +2,00 | 96,50 | 31,40 | ||
| Prosperity Bancshares | 59,00EUR | 23.10. | +0,81 | +0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 20,00EUR | 15:21 | +1,01 | +0,20 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0070EUR | 07:46 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 55,10EUR | 17:09 | +2,99 | +1,60 | 66,70 | 29,60 | 293.132,00 |