Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.40,00EUR10.08.+0,58+0,2340,3324,2662.120,00
Addiko Bank AG25,10EUR10.08.-1,95-0,5032,8019,55
AGEAS SA/NV73,70EUR10.08.-1,34-1,0075,0055,9521.888,90
Agricult. Bk of China, The0,6334EUR10.08.+0,32+0,00200,74420,5492443,38
American Expres292,70EUR10.08.-0,44-1,30331,60252,05373.777,90
ANZ Group Holdings Ltd.22,43EUR10.08.-2,07-0,4824,3617,1567,28
Associated Banc-Corp26,80EUR10.08.27,609,00
BBVA24,63EUR10.08.+0,24+0,0624,9015,28246.423,15
Banco Bilbao Vizcaya Argent.24,60EUR10.08.24,9015,007.084,80
Banco Bradesco S.A BBD2,900EUR10.08.-1,41-0,0403,6402,5006.672,90
Banco de Sabadell S.A.3,479EUR10.08.+1,11+0,0383,5802,760418.951,62
Banco Macro S.A.70,50EUR10.08.+0,70+0,5089,5032,4010.293,00
Banco Santander Chile30,20EUR10.08.+1,34+0,4031,6019,30
Banco di Santan12,86EUR10.08.+0,67+0,0913,037,82752.078,52
Bangkok Bank PCL4,840EUR10.08.-0,82-0,0405,4003,620
Bank of America Corp.55,32EUR10.08.+1,25+0,6855,7039,46913.499,16
Bank of China Ltd.0,5841EUR10.08.-0,34-0,00200,62040,451332.382,50
Bank of Communications Co.Ltd.0,8210EUR10.08.+0,89+0,00700,86200,68002.955,60
Bank of East Asia Ltd., The1,760EUR10.08.+1,70+0,0301,9001,290
Bank of Greece14,65EUR10.08.-1,68-0,2517,3513,95
Bank OF Hawaii Corporation67,00EUR10.08.-1,47-1,0075,0011,406.700,00
Bank of Montreal158,00EUR10.08.+0,38+0,60160,7096,405.372,00
Bank of Nova Scotia, The76,92EUR10.08.-0,20-0,1578,9948,01166.454,88
Bank of Queensland Ltd.4,160EUR10.08.+4,00+0,1604,5203,600199,68
Bank Permata Tbk, PT0,0990EUR10.08.0,31400,0950
Bankinter S.A.16,51EUR10.08.+0,55+0,0916,6012,4676.078,08
Barclays PLC6,055EUR10.08.-0,40-0,0246,3574,07080.295,36
BBVA Banco Frances Ordinarias3,900EUR10.08.
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,950EUR10.08.-0,73-0,0507,6005,650
Bk of New York MellonCorp.,The138,00EUR10.08.+1,47+2,00143,0085,3110.902,00
BNP Paribas112,78EUR10.08.+0,61+0,68113,5865,011.778.540,60
BOC Hong Kong Holdings Ltd.5,546EUR10.08.+0,73+0,0405,9063,8984.564,36
BOK Financial Corp.122,00EUR10.08.122,0087,00
BPER Banca S.p.A.14,50EUR10.08.-0,73-0,1115,218,60269.828,54
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.103,62EUR10.08.+0,72+0,74106,8062,026.838,92
Capital City Bank Group Inc.43,80EUR10.08.-1,35-0,6046,6027,60
Capital One Financial Corp.188,75EUR10.08.+0,77+1,45226,00152,0024.160,00
Capitol Federal Financial7,400EUR10.08.-2,63-0,2007,9504,300
Cathay General Bancorp55,50EUR10.08.55,5038,00
Cembra Money Bank AG93,90EUR10.08.-1,42-1,35114,4093,5517.465,40
Central Cooperative Bkbw11,610EUR10.08.
China Construction Bank Corp.0,9799EUR10.08.+0,45+0,00431,04580,79018.058,70
Citigroup Inc.117,20EUR10.08.+0,36+0,42129,6077,87578.382,00
Citizens Financial Group Inc.62,72EUR10.08.+0,19+0,1265,1240,4162,72
Close Brothers Group PLC4,840EUR10.08.-1,22-0,0606,4503,580
Columbia Banking System Inc.27,00EUR10.08.
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares52,50EUR10.08.-0,98-0,5053,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,240EUR10.08.-0,89-0,020
Commerzbank39,03EUR10.08.-0,13-0,0539,8528,905.844.391,23
Commonw.BK Austr.107,40EUR10.08.-0,87-0,94113,0083,61117.280,80
Credicorp Ltd.332,00EUR10.08.-1,20-4,00356,00200,00
Crédit Agricole S.A.19,90EUR10.08.+1,10+0,2220,0015,29297.763,70
Cullen/Frost Bankers Inc.145,00EUR10.08.+1,42+2,00147,00105,00
Danske Bank AS50,02EUR10.08.-0,12-0,0650,9234,2287.484,98
DBS Group Holdings Ltd.54,00EUR10.08.+1,89+1,0054,8032,56501.984,00
Dt. Bank33,14EUR10.08.+0,55+0,1834,2123,6013.737.623,62
Deutsche Pfandbriefbank3,488EUR10.08.5,7252,712590.591,65
DWS Group74,25EUR10.08.-1,00-0,7576,6050,152.151.096,75
East West Bancorp114,00EUR10.08.120,0079,00684,00
Erste Bank Polska S.A.167,50EUR10.08.-0,33-0,55173,45105,60
Erste Group119,90EUR10.08.-0,50-0,60124,2080,75232.006,50
F.N.B. Corp.16,10EUR10.08.-0,62-0,1017,009,70
FHB Land Credit and Mortage1,135EUR10.08.-2,58-0,0302,1201,050
Fifth Third Bancorp49,18EUR10.08.+0,24+0,1252,3134,2549,18
First Commonwealth Financial Corporation18,30EUR10.08.-0,54-0,1020,605,90
First Financial Bancorp28,60EUR10.08.-0,69-0,2031,4018,30
First Hawaiian Inc.24,20EUR10.08.-0,85-0,2026,2020,20
First Horizon Corp.21,80EUR10.08.-0,90-0,2023,0017,00109,00
Flagstar Bank N.A.12,49EUR10.08.+0,63+0,0813,239,40
Flushing Financial Corp11,60EUR10.08.-0,85-0,1015,005,30
Fulton Financial Corp20,40EUR10.08.-0,97-0,2022,005,90
Funding Circle Holdings PLC2,160EUR10.08.+8,00+0,1602,7401,080
Glacier Bancorp41,60EUR10.08.47,6029,20
Glarner Kantonalbank24,10EUR10.08.28,1021,60
Goldman Sachs Group Inc., The894,80EUR10.08.-0,38-3,401.008,00605,70527.037,20
Great Southern Bancorp68,50EUR10.08.-0,72-0,5071,0044,40
Grupo Financier.Banorte O9,750EUR10.08.-1,02-0,10010,4000,0011.501,50
Grupo Financiero Galicia S.A.39,80EUR10.08.+1,01+0,4053,0022,003.422,80
Hancock Whitney Corp67,50EUR10.08.-0,75-0,5068,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.20,40EUR10.08.-0,98-0,2032,5019,9053.305,20
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC17,93EUR10.08.-1,19-0,2118,9910,76703.039,79
HSBC Holdings PLC89,00EUR10.08.93,5053,0017.800,00
Huntington Bancshares Inc.15,31EUR10.08.+0,69+0,1016,4112,952.908,14
ICICI Bank Ltd.26,00EUR10.08.-0,39-0,1028,9021,50910,00
Independent Bank Corp72,00EUR10.08.+0,70+0,5076,0054,00
Industr. & Commerc.Bk of China0,8029EUR10.08.+1,26+0,00980,85940,56964.429,60
ING Groep N.V.30,67EUR10.08.+0,28+0,0931,1020,212.160.257,26
Intesa Sanpaolo S.p.A.6,839EUR10.08.+0,50+0,0346,8764,802555.928,63
JP Morgan Chase310,60EUR10.08.+0,81+2,50317,00242,25958.201,00
Julius Baer Gruppe AG80,34EUR10.08.84,0056,101.928,16
Kasikornbk -Nvdr- BA 105,200EUR10.08.5,4503,000
KBC Groep N.V.126,95EUR10.08.-0,86-1,10130,3598,1295.593,35
Keycorp19,87EUR10.08.21,0513,89
Komercní Banka AS42,90EUR10.08.+0,56+0,2452,8539,28
Krung Thai Bank PCL1,120EUR10.08.-0,89-0,0101,1500,585
Liechtensteinische Landesbk AG120,20EUR10.08.-2,13-2,60126,0078,506.250,40
Lloyds Banking Group PLC1,340EUR10.08.-0,41-0,0061,3760,89495.010,74
M&T Bank Corp.216,10EUR10.08.+0,46+1,00223,30150,05216,10
Mercantile Bank Corp51,50EUR10.08.-0,96-0,5053,5034,00
Mitsubishi UFJ Finl Grp Inc.19,48EUR10.08.-2,58-0,5120,6912,48644.565,98
Mizuho Financial Group Inc.45,00EUR10.08.-3,88-1,8047,8025,9828.890,00
National Australia Bank Ltd.25,15EUR10.08.-2,31-0,6029,7921,53326,95
National Bank of Canada141,45EUR10.08.-0,57-0,80147,0588,8624.895,20
Northern Trust Corp.157,50EUR10.08.+1,47+2,35167,50105,00
Northrim BanCorp Inc.22,60EUR10.08.26,0015,60
Oberbank AG ST83,00EUR10.08.86,0071,00
OTP Bank Nyrt.125,85EUR10.08.-1,72-2,20132,5071,68
Oversea-Chinese Bnkg Corp.Ltd.20,61EUR10.08.+0,29+0,0620,6510,8215.065,91
Park National Corporation173,00EUR10.08.-1,14-2,00183,00126,00
Pinnacle Financial Partn. Inc.90,00EUR10.08.-0,55-0,5098,0040,20
Powszechna K.O.(PKO)Bk Polski25,18EUR10.08.+0,74+0,1926,7415,75
Preferred Bank89,50EUR10.08.95,5031,40
Prosperity Bancshares64,50EUR10.08.-0,79-0,5065,5057,50
Provident Financial Services20,20EUR10.08.-0,98-0,2028,0014,90
PT Bank Maybank Indonesia TBK0,0080EUR10.08.0,01200,0060