Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.43,90EUR09:51+1,27+0,5544,0124,438.560,50
Addiko Bank AG24,30EUR09:28+0,41+0,1032,8019,95
AGEAS SA/NV76,65EUR17.09.-1,11-0,8577,0055,9541.391,00
Agricult. Bk of China, The0,6844EUR08:00+0,21+0,00140,74480,549298,55
American Expres271,50EUR10:01+0,26+0,70331,60252,0516.833,00
ANZ Group Holdings Ltd.23,68EUR17.09.-0,69-0,1624,3618,026.109,44
Associated Banc-Corp25,60EUR10:00-0,78-0,2028,009,00
BBVA25,20EUR09:38-0,16-0,0425,7915,404.989,60
Banco Bilbao Vizcaya Argent.25,10EUR17.09.-0,40-0,1025,2015,504.091,30
Banco Bradesco S.A BBD3,020EUR17.09.+2,03+0,0603,6402,600
Banco de Sabadell S.A.3,716EUR09:57+0,81+0,0303,7532,7603.519,05
Banco Macro S.A.65,50EUR17.09.89,5032,40
Banco Santander Chile29,60EUR07:38+1,37+0,4031,6021,20
Banco di Santan12,89EUR10:04-0,11-0,0113,128,15133.581,84
Bangkok Bank PCL4,380EUR09:28+2,34+0,1005,4003,620
Bank of America Corp.50,69EUR10:02+0,18+0,0956,5040,077.451,43
Bank of China Ltd.0,6655EUR09:01-0,09-0,00060,67420,4513670,82
Bank of Communications Co.Ltd.0,9004EUR17.09.-1,17-0,01040,90040,6800
Bank of East Asia Ltd., The2,100EUR17.09.-0,95-0,0202,1601,290
Bank of Greece15,00EUR10:00+1,35+0,2017,3513,95
Bank OF Hawaii Corporation62,50EUR10:02-2,34-1,5075,0011,40
Bank of Montreal151,42EUR17.09.-0,21-0,32161,38103,50
Bank of Nova Scotia, The82,04EUR09:48-0,23-0,1982,2753,9279.168,60
Bank of Queensland Ltd.4,020EUR17.09.+0,49+0,0204,5203,600
Bank Permata Tbk, PT0,0950EUR10:060,31400,0840
Bankinter S.A.16,65EUR17.09.+0,21+0,0417,0912,5920.473,35
Barclays PLC5,594EUR08:06+0,07+0,0046,3574,07013.850,74
BBVA Banco Frances Ordinarias3,040EUR17.09.
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,250EUR17.09.-0,78-0,0507,4005,650
Bk of New York MellonCorp.,The133,00EUR17.09.145,0088,5458.121,00
BNP Paribas102,50EUR10:03-0,99-1,02113,9865,0139.872,50
BOC Hong Kong Holdings Ltd.5,698EUR07:30-0,42-0,0245,9383,9425,70
BOK Financial Corp.117,00EUR17.09.+0,87+1,00122,0090,00
BPER Banca S.p.A.14,44EUR09:54+0,18+0,0315,219,07101,09
Canadian Imperial Bk of Comm.99,49EUR17.09.-0,07-0,07107,6667,4821.191,37
Capital City Bank Group Inc.41,60EUR09:38-3,26-1,4046,6027,60
Capital One Financial Corp.178,40EUR17.09.-0,80-1,40226,00152,006.244,00
Capitol Federal Financial7,450EUR10:017,9504,300
Cathay General Bancorp53,50EUR17.09.56,0038,00
Cembra Money Bank AG92,30EUR17.09.+0,11+0,10114,4090,05
Central Cooperative Bkbw11,750EUR08:01-0,57-0,010
China Construction Bank Corp.1,056EUR10:03-0,28-0,0031,1020,79010.416,24
Citigroup Inc.116,14EUR09:59+0,31+0,36129,6080,145.226,30
Citizens Financial Group Inc.58,84EUR17.09.+0,51+0,3065,1240,5058,84
Close Brothers Group PLC4,520EUR10:05+0,89+0,0406,3003,580
Columbia Banking System Inc.26,00EUR08:01
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares50,00EUR17.09.53,5040,8010.000,00
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,100EUR09:51+2,94+0,060
Commerzbank41,70EUR10:02+0,75+0,3143,3428,90209.667,60
Commonw.BK Austr.94,48EUR09:33-1,78-1,70113,0083,61188,96
Credicorp Ltd.318,00EUR17.09.-1,20-4,00356,00200,00
Crédit Agricole S.A.18,51EUR09:47-0,54-0,1020,4015,355.458,97
Cullen/Frost Bankers Inc.141,00EUR09:30147,00105,00141,00
Danske Bank AS50,32EUR09:46+0,04+0,0251,0235,4512.831,60
DBS Group Holdings Ltd.52,74EUR09:28-0,49-0,2654,8032,561.213,02
Dt. Bank34,14EUR10:04+0,50+0,1735,8423,60640.406,74
Deutsche Pfandbriefbank3,256EUR09:49+1,00+0,0325,2202,712119.612,42
DWS Group73,30EUR10:03-0,34-0,2578,5050,15133.332,70
East West Bancorp110,00EUR17.09.120,0079,001.650,00
Erste Bank Polska S.A.171,25EUR10:05-0,44-0,75175,80105,60
Erste Group121,30EUR10:01-1,06-1,30126,0081,5065.865,90
F.N.B. Corp.15,70EUR10:02+1,29+0,2017,009,70
FHB Land Credit and Mortage1,155EUR09:53+10,53+0,1102,0400,956
Fifth Third Bancorp47,17EUR17.09.+0,41+0,1952,3134,25
First Commonwealth Financial Corporation17,80EUR10:02-1,66-0,3020,6011,20
First Financial Bancorp26,80EUR10:02-2,19-0,6031,4018,30
First Hawaiian Inc.22,00EUR17.09.26,2020,20
First Horizon Corp.21,40EUR17.09.-0,95-0,2023,0017,00
Flagstar Bank N.A.11,44EUR17.09.+0,05+0,00513,239,40
Flushing Financial Corp11,60EUR07:15-0,85-0,1015,005,30
Fulton Financial Corp19,50EUR10:02-2,01-0,4022,005,90
Funding Circle Holdings PLC2,100EUR09:55+23,53+0,4002,8601,080
Glacier Bancorp37,60EUR10:03-2,08-0,8047,6029,20
Glarner Kantonalbank26,70EUR09:27+5,53+1,4028,1021,70
Goldman Sachs Group Inc., The832,60EUR10:05+0,65+5,401.008,00632,0043.295,20
Great Southern Bancorp68,00EUR10:0171,0044,40
Grupo Financier.Banorte O9,750EUR08:1610,6000,001
Grupo Financiero Galicia S.A.36,80EUR17.09.-0,54-0,2053,0022,003.054,40
Hancock Whitney Corp64,00EUR17.09.-0,77-0,5068,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.19,90EUR17.09.+0,51+0,1032,4018,7028.874,90
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC17,98EUR10:01+0,84+0,1518,9911,08114.034,45
HSBC Holdings PLC90,00EUR17.09.+1,69+1,5093,5055,002.700,00
Huntington Bancshares Inc.13,81EUR17.09.+0,12+0,0216,4112,9515.193,20
ICICI Bank Ltd.24,60EUR17.09.-0,41-0,1028,0021,502.435,40
Independent Bank Corp70,50EUR08:10-1,40-1,0076,0054,50
Industr. & Commerc.Bk of China0,8320EUR07:35-0,21-0,00170,85940,5696832,00
ING Groep N.V.32,24EUR10:02+0,33+0,1132,4020,24181.898,08
Intesa Sanpaolo S.p.A.6,798EUR09:59-0,07-0,0056,9504,8029.782,32
JP Morgan Chase304,80EUR10:03+0,02+0,05319,70242,2517.373,60
Julius Baer Gruppe AG77,20EUR17.09.+0,10+0,0884,0056,10772,00
Kasikornbk -Nvdr- BA 105,200EUR09:185,4503,000
KBC Groep N.V.133,75EUR08:05-0,19-0,25134,1598,1211.101,25
Keycorp18,00EUR17.09.21,0513,89
Komercní Banka AS44,22EUR17.09.+0,32+0,145.350,62
Krung Thai Bank PCL1,150EUR10:02+3,60+0,0401,1500,595
Liechtensteinische Landesbk AG123,60EUR17.09.-0,16-0,20127,2078,50618,00
Lloyds Banking Group PLC1,304EUR09:56-0,23-0,0031,3760,940391,05
M&T Bank Corp.203,30EUR17.09.+0,13+0,25223,30150,05
Mercantile Bank Corp52,00EUR10:0153,5034,00
Mitsubishi UFJ Finl Grp Inc.20,19EUR10:00-2,53-0,5221,1612,4821.577,77
Mizuho Financial Group Inc.46,80EUR08:00-2,08-1,0049,4025,9846,80
National Australia Bank Ltd.24,40EUR17.09.-1,22-0,3029,7921,5324,40
National Bank of Canada129,80EUR17.09.+0,11+0,15147,0589,86
Northern Trust Corp.154,00EUR17.09.-0,13-0,20167,50105,00462,00
Northrim BanCorp Inc.20,40EUR10:01-6,42-1,4026,0015,60
Oberbank AG ST83,00EUR09:0186,0071,00
OTP Bank Nyrt.128,55EUR10:02+0,55+0,70132,5071,68
Oversea-Chinese Bnkg Corp.Ltd.21,55EUR09:25-1,89-0,4122,2510,821.336,10
Park National Corporation156,00EUR08:03-1,27-2,00183,00126,00
Pinnacle Financial Partn. Inc.83,00EUR10:00-0,60-0,5098,0040,20
Powszechna K.O.(PKO)Bk Polski27,26EUR10:05+0,57+0,1628,5815,75
Preferred Bank90,00EUR10:0395,5031,40
Prosperity Bancshares62,00EUR17.09.65,5057,50
Provident Financial Services19,80EUR09:24+2,59+0,5028,0014,90
PT Bank Maybank Indonesia TBK0,0080EUR09:280,01200,0060
Raiffeisen Bank Intl AG62,45EUR10:02+2,38+1,4566,7028,02212.267,55