Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.29,19EUR13:53+0,76+0,2232,8217,9484.767,76
Addiko Bank AG27,00EUR09:0128,5018,30
AGEAS SA/NV66,50EUR12:21+0,23+0,1568,8054,952.061,50
Agricult. Bk of China, The0,6510EUR08:00+0,31+0,00200,72300,5274494,11
American Expres269,70EUR14:10-0,70-1,90331,60227,05222.772,20
ANZ Group Holdings Ltd.22,50EUR11:43+1,37+0,3024,3615,831.125,00
Associated Banc-Corp23,60EUR12:2624,809,00
BBVA18,73EUR14:00+2,42+0,4422,4011,80333.660,78
Banco Bilbao Vizcaya Argent.18,45EUR09:07+1,92+0,3522,2011,902.287,80
Banco Bradesco S.A BBD3,280EUR07:33+1,90+0,0603,6402,080229,60
Banco de Sabadell S.A.3,275EUR13:56-0,43-0,0143,5802,40937.655,95
Banco Macro S.A.66,50EUR29.04.89,0032,40
Banco Santander Chile26,00EUR13:15-2,99-0,8031,6019,10
Banco di Santan10,22EUR14:01-1,43-0,1511,406,01761.651,44
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,140EUR13:19-9,61-0,4404,9603,440
Bank of America Corp.45,06EUR14:00-0,42-0,1949,2434,20139.039,73
Bank of China Ltd.0,5619EUR14:12-1,68-0,00950,57390,45137.943,02
Bank of Communications Co.Ltd.0,8156EUR29.04.-1,28-0,01000,85000,6800
Bank of East Asia Ltd., The1,500EUR08:00-0,67-0,0101,7301,200450,00
Bank of Greece14,50EUR14:00-1,36-0,2017,3512,95
Bank OF Hawaii Corporation65,50EUR10:5169,5011,40
Bank of Montreal128,22EUR29.04.-0,73-0,92130,6883,947.052,10
Bank of Nova Scotia, The64,71EUR14:05+0,03+0,0266,3843,1387.293,79
Bank of Queensland Ltd.4,080EUR12:23+0,49+0,0204,5203,60048,96
Bank Permata Tbk, PT0,1400EUR11:00-3,45-0,00500,31400,0980
Bankinter S.A.14,09EUR13:52-0,63-0,0915,0710,04704,50
Barclays PLC4,961EUR13:31+1,18+0,0585,9203,40022.118,87
BBVA Banco Frances Ordinarias4,000EUR13:17+3,63+0,1407,7002,400
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,550EUR29.04.+0,78+0,0507,6005,650
Bk of New York MellonCorp.,The113,00EUR09:36120,0069,051.356,00
BNP Paribas86,93EUR14:10-3,42-3,0897,6365,011.619.332,04
BOC Hong Kong Holdings Ltd.4,861EUR09:03+2,00+0,0954,8993,5474.943,64
BOK Financial Corp.115,00EUR29.04.+0,89+1,00117,0081,50
BPER Banca S.p.A.12,28EUR10:53+0,83+0,1012,997,061.215,32
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.92,55EUR29.04.-0,84-0,7794,5055,004.072,20
Capital City Bank Group Inc.39,00EUR13:0240,6027,60
Capital One Financial Corp.161,15EUR10:40-0,55-0,90226,00152,004.512,20
Capitol Federal Financial6,300EUR13:476,7502,100
Cathay General Bancorp44,40EUR29.04.45,8037,00
Cembra Money Bank AG104,90EUR13:49+1,75+1,801.049,00
Central Cooperative Bkbw11,680EUR29.04.+1,19+0,020
China Construction Bank Corp.0,9620EUR10:37-1,57-0,01530,98990,713113.626,73
Citigroup Inc.108,92EUR14:01-0,40-0,44114,8658,83369.238,80
Citizens Financial Group Inc.55,26EUR29.04.-0,18-0,1057,7932,2455,26
Close Brothers Group PLC4,920EUR13:57-1,60-0,0806,4503,580
Columbia Banking System Inc.24,80EUR08:02-0,81-0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares43,40EUR29.04.+0,46+0,2058,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,080EUR14:03+0,97+0,020
Commerzbank34,42EUR14:10-2,58-0,9138,2522,954.978.164,60
Commonw.BK Austr.106,78EUR14:11+2,39+2,48113,0083,6156.913,74
Credicorp Ltd.270,00EUR29.04.-1,47-4,00322,00170,00
Crédit Agricole S.A.16,35EUR14:08-5,71-0,9919,1415,29992.680,89
Cullen/Frost Bankers Inc.125,00EUR29.04.125,00102,00
Danske Bank AS43,65EUR13:08-0,71-0,3147,3130,4266.784,50
DBS Group Holdings Ltd.39,10EUR12:41+2,50+0,9540,8028,5054.349,00
Dt. Bank26,52EUR14:11+0,99+0,2634,2122,556.063.824,52
Deutsche Pfandbriefbank3,158EUR14:09-0,57-0,0185,9652,712222.193,72
DWS Group59,00EUR14:05+1,11+0,6565,4045,00523.566,00
East West Bancorp106,00EUR29.04.-0,94-1,00106,0073,00
Erste Bank Polska S.A.143,60EUR14:10-2,11-3,10156,70103,80
Erste Group96,60EUR14:09-3,55-3,55111,9058,45562.115,40
F.N.B. Corporation14,60EUR14:11-1,35-0,2016,109,70
FHB Land Credit and Mortage1,300EUR14:12+11,11+0,1302,1601,150
Fifth Third Bancorp42,61EUR29.04.-0,83-0,3546,8731,353.664,03
First Commonwealth Financial Corporation15,30EUR14:11-1,92-0,3016,105,90
First Financial Bancorp24,80EUR14:06-2,36-0,6026,8014,70
First Hawaiian Inc.23,20EUR29.04.24,0020,005.892,80
First Horizon Corp.21,20EUR29.04.-0,95-0,2022,2015,70
Flagstar Bank N.A.11,70EUR29.04.-0,47-0,0612,358,95
Flushing Financial Corp13,40EUR14:11-0,74-0,1015,005,30
Fulton Financial Corp17,80EUR14:11-1,66-0,3019,305,90
Funding Circle Holdings PLC1,670EUR13:33+1,83+0,0301,9801,190
Glacier Bancorp41,00EUR14:06+0,49+0,2045,2029,20
Glarner Kantonalbank25,20EUR13:30+2,86+0,7028,1021,60
Goldman Sachs Group Inc., The777,20EUR14:00846,50468,00200.517,60
Great Southern Bancorp57,00EUR14:07-0,87-0,5059,5044,40
Grupo Financier.Banorte O9,050EUR12:29-0,55-0,05010,4000,001
Grupo Financiero Galicia S.A.36,80EUR29.04.58,0022,004.489,60
Hancock Whitney Corp55,00EUR29.04.-0,88-0,50
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.21,80EUR29.04.34,0020,8036.820,20
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC15,65EUR14:11+2,00+0,3116,149,69271.946,59
HSBC Holdings PLC76,50EUR29.04.+2,65+2,0079,5048,60
Huntington Bancshares Inc.14,19EUR29.04.-0,39-0,0516,4112,94
ICICI Bank Ltd.22,80EUR08:19-0,44-0,1031,1021,60296,40
Independent Bank Corp65,50EUR08:10-61,21-40,4073,0051,50
Industr. & Commerc.Bk of China0,7689EUR12:45-1,05-0,00820,80120,569631.856,30
ING Groep N.V.24,25EUR14:11+2,19+0,5226,4216,841.201.490,50
Intesa Sanpaolo S.p.A.5,719EUR14:00-0,07-0,0046,1564,598234.153,02
JP Morgan Chase263,55EUR14:07-0,57-1,50288,20210,00268.030,35
Julius Baer Gruppe AG67,62EUR11:45+1,63+1,1033.810,00
Kasikornbk -Nvdr- BA 104,800EUR08:46-7,95-0,3805,4503,600
KBC Groep N.V.112,65EUR13:34-0,36-0,40124,4578,9017.122,80
Keycorp18,36EUR12:51-0,71-0,1319,8013,00201,96
Komercní Banka AS46,50EUR14:11-1,15-0,5452,8538,681.116,00
Krung Thai Bank PCL0,8350EUR14:13+0,60+0,00500,93500,5150
Liechtensteinische Landesbk AG102,60EUR09:37+0,39+0,403.591,00
Lloyds Banking Group PLC1,148EUR14:11+2,24+0,0251,3700,82085.594,32
M&T Bank Corp.185,05EUR29.04.+0,05+0,10202,00148,50
Mercantile Bank Corp43,00EUR14:1146,6032,20
Mitsubishi UFJ Finl Grp Inc.15,35EUR14:11+1,79+0,2717,2310,4992.007,90
Mizuho Financial Group Inc.35,80EUR10:4444,0020,737.160,00
National Australia Bank Ltd.24,38EUR09:15+1,69+0,4129,7920,106.849,38
National Bank of Canada125,25EUR09:15+0,60+0,75127,5575,42125,25
Northern Trust Corp.143,20EUR29.04.-0,11-0,15149,7582,00
Northrim BanCorp Inc.20,40EUR11:39-0,97-0,2026,0015,60
Oberbank AG ST81,00EUR12:21+2,53+2,0082,0064,001.458,00
OTP Bank Nyrt.114,50EUR14:12+1,55+1,75125,5561,826.526,50
Oversea-Chinese Bnkg Corp.Ltd.14,85EUR13:27+2,44+0,3515,5210,70222,68
Park National Corporation147,00EUR29.04.-0,70-1,00150,00126,00
Pinnacle Financial Partners82,00EUR14:11-1,80-1,50104,0057,00
Powszechna K.O.(PKO)Bk Polski22,07EUR14:11+0,41+0,0924,0815,36
Preferred Bank78,50EUR10:0487,5031,40
Prosperity Bancshares57,50EUR29.04.62,5057,50
Provident Financial Services18,90EUR14:03+1,61+0,3020,006,90