120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 41,63EUR | 14.08. | -0,63 | -0,26 | 42,61 | 24,26 | 62.944,56 | |
| Addiko Bank AG | 25,00EUR | 14.08. | 32,80 | 19,55 | ||||
| AGEAS SA/NV | 72,55EUR | 14.08. | +1,03 | +0,75 | 75,00 | 55,95 | 24.957,20 | |
| Agricult. Bk of China, The | 0,6580EUR | 14.08. | -1,36 | -0,0086 | 0,7442 | 0,5492 | 3.832,85 | |
| American Expres | 296,40EUR | 14.08. | -0,67 | -2,00 | 331,60 | 252,05 | 213.704,40 | |
| ANZ Group Holdings Ltd. | 23,52EUR | 14.08. | +1,44 | +0,34 | 24,36 | 18,02 | 70,56 | |
| Associated Banc-Corp | 27,40EUR | 14.08. | 28,00 | 9,00 | ||||
| BBVA | 24,85EUR | 14.08. | -0,08 | -0,02 | 25,28 | 15,28 | 220.792,25 | |
| Banco Bilbao Vizcaya Argent. | 25,20EUR | 14.08. | 25,20 | 15,00 | ||||
| Banco Bradesco S.A BBD | 2,700EUR | 14.08. | -1,49 | -0,040 | 3,640 | 2,500 | 2.176,20 | |
| Banco de Sabadell S.A. | 3,660EUR | 14.08. | +1,88 | +0,067 | 3,662 | 2,760 | 340.372,68 | |
| Banco Macro S.A. | 68,50EUR | 14.08. | -3,62 | -2,50 | 89,50 | 32,40 | 68,50 | |
| Banco Santander Chile | 29,20EUR | 14.08. | 31,60 | 19,30 | ||||
| Banco di Santan | 12,82EUR | 14.08. | -0,02 | -0,002 | 13,12 | 7,99 | 554.615,61 | |
| Bangkok Bank PCL | 4,420EUR | 14.08. | -0,90 | -0,040 | 5,400 | 3,620 | ||
| Bank of America Corp. | 55,70EUR | 14.08. | +0,23 | +0,13 | 56,50 | 39,88 | 531.266,60 | |
| Bank of China Ltd. | 0,5856EUR | 14.08. | -0,33 | -0,0019 | 0,6204 | 0,4513 | 10.810,76 | |
| Bank of Communications Co.Ltd. | 0,8088EUR | 14.08. | -1,23 | -0,0098 | 0,8620 | 0,6800 | 16,18 | |
| Bank of East Asia Ltd., The | 1,810EUR | 14.08. | -2,75 | -0,050 | 1,900 | 1,290 | 14.661,00 | |
| Bank of Greece | 14,90EUR | 14.08. | -0,33 | -0,05 | 17,35 | 13,95 | 1.490,00 | |
| Bank OF Hawaii Corporation | 68,00EUR | 14.08. | 75,00 | 11,40 | ||||
| Bank of Montreal | 160,00EUR | 14.08. | +0,51 | +0,82 | 160,70 | 96,82 | 5.600,00 | |
| Bank of Nova Scotia, The | 79,00EUR | 14.08. | +0,62 | +0,49 | 79,00 | 48,38 | 76.472,00 | |
| Bank of Queensland Ltd. | 4,020EUR | 14.08. | +0,51 | +0,020 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,0940EUR | 14.08. | -3,09 | -0,0030 | 0,3140 | 0,0940 | ||
| Bankinter S.A. | 16,81EUR | 14.08. | +0,60 | +0,10 | 16,86 | 12,46 | 11.074,49 | |
| Barclays PLC | 6,089EUR | 14.08. | -0,18 | -0,011 | 6,357 | 4,070 | 27.089,96 | |
| BBVA Banco Frances Ordinarias | 3,900EUR | 14.08. | +3,59 | +0,140 | 1.170,00 | |||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,950EUR | 14.08. | 7,600 | 5,650 | ||||
| Bk of New York MellonCorp.,The | 139,00EUR | 14.08. | +0,71 | +1,00 | 143,00 | 85,54 | 32.804,00 | |
| BNP Paribas | 112,18EUR | 14.08. | -0,73 | -0,82 | 113,98 | 65,01 | 655.579,92 | |
| BOC Hong Kong Holdings Ltd. | 5,502EUR | 14.08. | -0,87 | -0,048 | 5,906 | 3,898 | 55,02 | |
| BOK Financial Corp. | 122,00EUR | 14.08. | 122,00 | 87,00 | ||||
| BPER Banca S.p.A. | 14,51EUR | 14.08. | -0,57 | -0,08 | 15,21 | 8,60 | 77.940,74 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 106,44EUR | 14.08. | +0,76 | +0,80 | 106,80 | 62,28 | 212,88 | |
| Capital City Bank Group Inc. | 43,60EUR | 14.08. | -0,46 | -0,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 196,20EUR | 14.08. | +1,24 | +2,40 | 226,00 | 152,00 | 40.809,60 | |
| Capitol Federal Financial | 7,300EUR | 14.08. | -2,01 | -0,150 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 56,00EUR | 14.08. | 56,00 | 38,00 | ||||
| Cembra Money Bank AG | 90,05EUR | 14.08. | -0,11 | -0,10 | 114,40 | 90,05 | 90,05 | |
| Central Cooperative Bkbw1 | 1,610EUR | 14.08. | ||||||
| China Construction Bank Corp. | 0,9601EUR | 14.08. | -1,88 | -0,0182 | 1,0458 | 0,7901 | 12.997,83 | |
| Citigroup Inc. | 119,78EUR | 14.08. | -0,15 | -0,18 | 129,60 | 77,87 | 263.516,00 | |
| Citizens Financial Group Inc. | 63,78EUR | 14.08. | +0,53 | +0,34 | 65,12 | 40,50 | 17.348,16 | |
| Close Brothers Group PLC | 4,840EUR | 14.08. | +1,68 | +0,080 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 28,20EUR | 14.08. | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 14.08. | 53,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,180EUR | 14.08. | -1,80 | -0,040 | ||||
| Commerzbank | 39,85EUR | 14.08. | -0,50 | -0,20 | 40,11 | 28,90 | 4.827.229,75 | |
| Commonw.BK Austr. | 101,76EUR | 14.08. | -2,36 | -2,46 | 113,00 | 83,61 | 140.734,08 | |
| Credicorp Ltd. | 332,00EUR | 14.08. | +3,09 | +10,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 20,28EUR | 14.08. | +0,45 | +0,09 | 20,40 | 15,29 | 172.765,32 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 14.08. | +0,69 | +1,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 50,08EUR | 14.08. | +0,87 | +0,43 | 50,92 | 34,22 | 52.584,00 | |
| DBS Group Holdings Ltd. | 50,78EUR | 14.08. | -3,29 | -1,73 | 54,80 | 32,56 | 267.610,60 | |
| Dt. Bank | 33,32EUR | 14.08. | +0,12 | +0,04 | 34,21 | 23,60 | 7.458.148,88 | |
| Deutsche Pfandbriefbank | 3,588EUR | 14.08. | +0,06 | +0,002 | 5,725 | 2,712 | 1.114.823,89 | |
| DWS Group | 73,45EUR | 14.08. | -0,47 | -0,35 | 76,60 | 50,15 | 863.918,90 | |
| East West Bancorp | 115,00EUR | 14.08. | 120,00 | 79,00 | ||||
| Erste Bank Polska S.A. | 168,95EUR | 14.08. | +1,47 | +2,45 | 173,45 | 105,60 | 3.716,90 | |
| Erste Group | 122,60EUR | 14.08. | -0,89 | -1,10 | 124,20 | 80,75 | 122.600,00 | |
| F.N.B. Corp. | 16,60EUR | 14.08. | +0,61 | +0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,145EUR | 14.08. | +1,78 | +0,020 | 2,100 | 1,050 | ||
| Fifth Third Bancorp | 50,65EUR | 14.08. | -0,18 | -0,09 | 52,31 | 34,25 | ||
| First Commonwealth Financial Corporation | 18,40EUR | 14.08. | 20,60 | 5,90 | ||||
| First Financial Bancorp | 29,20EUR | 14.08. | 31,40 | 18,30 | ||||
| First Hawaiian Inc. | 24,20EUR | 14.08. | -0,83 | -0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 22,60EUR | 14.08. | 23,00 | 17,00 | 2.260,00 | |||
| Flagstar Bank N.A. | 12,49EUR | 14.08. | -0,53 | -0,07 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,60EUR | 14.08. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,80EUR | 14.08. | 22,00 | 5,90 | ||||
| Funding Circle Holdings PLC | 2,120EUR | 14.08. | -5,36 | -0,120 | 2,860 | 1,080 | ||
| Glacier Bancorp | 42,40EUR | 14.08. | 47,60 | 29,20 | ||||
| Glarner Kantonalbank | 24,10EUR | 14.08. | +0,84 | +0,20 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 897,80EUR | 14.08. | -0,69 | -6,20 | 1.008,00 | 605,70 | 553.044,80 | |
| Great Southern Bancorp | 69,50EUR | 14.08. | 71,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,550EUR | 14.08. | 10,400 | 0,001 | 9,55 | |||
| Grupo Financiero Galicia S.A. | 39,80EUR | 14.08. | -4,10 | -1,60 | 53,00 | 22,00 | ||
| Hancock Whitney Corp | 67,50EUR | 14.08. | 68,50 | 46,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,20EUR | 14.08. | +1,00 | +0,20 | 32,50 | 19,90 | 22.704,80 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 18,07EUR | 14.08. | -0,54 | -0,10 | 18,99 | 10,76 | 263.203,55 | |
| HSBC Holdings PLC | 88,50EUR | 14.08. | -0,56 | -0,50 | 93,50 | 53,00 | 8.850,00 | |
| Huntington Bancshares Inc. | 15,53EUR | 14.08. | -0,12 | -0,02 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 25,80EUR | 14.08. | +0,39 | +0,10 | 28,90 | 21,50 | 1.419,00 | |
| Independent Bank Corp | 74,00EUR | 14.08. | -0,68 | -0,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8013EUR | 14.08. | +0,15 | +0,0012 | 0,8594 | 0,5696 | 18.078,93 | |
| ING Groep N.V. | 30,86EUR | 14.08. | -0,13 | -0,04 | 31,22 | 20,21 | 1.335.157,56 | |
| Intesa Sanpaolo S.p.A. | 6,944EUR | 14.08. | +0,39 | +0,027 | 6,944 | 4,802 | 366.879,30 | |
| JP Morgan Chase | 314,00EUR | 14.08. | -0,46 | -1,45 | 319,70 | 242,25 | 674.786,00 | |
| Julius Baer Gruppe AG | 80,44EUR | 14.08. | +0,75 | +0,60 | 84,00 | 56,10 | 563,08 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 14.08. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 131,70EUR | 14.08. | +0,73 | +0,95 | 131,90 | 98,12 | 27.261,90 | |
| Keycorp | 19,82EUR | 14.08. | +0,73 | +0,15 | 21,05 | 13,89 | ||
| Komercní Banka AS | 42,90EUR | 14.08. | +0,56 | +0,24 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,090EUR | 14.08. | -0,91 | -0,010 | 1,150 | 0,590 | 163,50 | |
| Liechtensteinische Landesbk AG | 118,40EUR | 14.08. | -0,51 | -0,60 | 126,00 | 78,50 | 1.184,00 | |
| Lloyds Banking Group PLC | 1,345EUR | 14.08. | -0,30 | -0,004 | 1,376 | 0,894 | 57.091,22 | |
| M&T Bank Corp. | 216,10EUR | 14.08. | -0,05 | -0,10 | 223,30 | 150,05 | ||
| Mercantile Bank Corp | 52,00EUR | 14.08. | -0,95 | -0,50 | 53,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 19,90EUR | 14.08. | +1,02 | +0,20 | 20,69 | 12,48 | 479.808,90 | |
| Mizuho Financial Group Inc. | 46,80EUR | 14.08. | -3,33 | -1,60 | 49,20 | 25,98 | 14.882,40 | |
| National Australia Bank Ltd. | 25,41EUR | 14.08. | -0,55 | -0,14 | 29,79 | 21,53 | 1.346,73 | |
| National Bank of Canada | 144,35EUR | 14.08. | +0,07 | +0,10 | 147,05 | 88,86 | 19.487,25 | |
| Northern Trust Corp. | 165,00EUR | 14.08. | +0,15 | +0,25 | 167,50 | 105,00 | 2.970,00 | |
| Northrim BanCorp Inc. | 23,00EUR | 14.08. | +0,88 | +0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 14.08. | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 125,65EUR | 14.08. | -0,67 | -0,85 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 21,51EUR | 14.08. | +0,76 | +0,16 | 21,57 | 10,82 | 860,40 | |
| Park National Corporation | 178,00EUR | 14.08. | 183,00 | 126,00 | ||||
| Pinnacle Financial Partn. Inc. | 92,50EUR | 14.08. | +0,54 | +0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,49EUR | 14.08. | +1,59 | +0,40 | 26,74 | 15,75 | 891,98 | |
| Preferred Bank | 91,50EUR | 14.08. | 95,50 | 31,40 | ||||
| Prosperity Bancshares | 64,50EUR | 14.08. | 65,50 | 57,50 | ||||
| Provident Financial Services | 20,20EUR | 14.08. | -2,88 | -0,60 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 14.08. | 0,0120 | 0,0060 | 20,90 |