120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 27,86EUR | 11:17 | -0,43 | -0,12 | 32,82 | 15,96 | 39.171,16 | |
| Addiko Bank AG | 25,50EUR | 10:08 | +6,25 | +1,50 | 26,90 | 18,10 | ||
| AGEAS SA/NV | 64,20EUR | 11:30 | -0,08 | -0,05 | 64,60 | 48,72 | 4.237,20 | |
| Agricult. Bk of China, The | 0,6288EUR | 10:36 | +2,21 | +0,0132 | 0,7230 | 0,4640 | 1.317,96 | |
| American Expres | 258,70EUR | 11:27 | -0,83 | -2,15 | 331,60 | 195,02 | 68.296,80 | |
| ANZ Group Holdings Ltd. | 21,55EUR | 01.04. | +0,33 | +0,07 | 24,36 | 14,54 | 237,00 | |
| Associated Banc-Corp | 21,80EUR | 11:22 | -2,68 | -0,60 | 24,80 | 9,00 | ||
| BBVA | 18,53EUR | 11:28 | -1,59 | -0,30 | 22,40 | 10,30 | 104.314,28 | |
| Banco Bilbao Vizcaya Argent. | 19,20EUR | 09:57 | -2,13 | -0,40 | 5.222,40 | |||
| Banco Bradesco S.A BBD | 3,100EUR | 01.04. | 3,560 | 1,810 | 244,90 | |||
| Banco de Sabadell S.A. | 3,058EUR | 11:20 | -1,74 | -0,054 | 3,580 | 2,055 | 29.265,06 | |
| Banco Macro S.A. | 67,50EUR | 01.04. | -1,49 | -1,00 | 89,00 | 32,40 | 67,50 | |
| Banco Santander Chile | 28,40EUR | 10:28 | -0,70 | -0,20 | 31,60 | 18,20 | ||
| Banco di Santan | 9,720EUR | 11:28 | -1,29 | -0,127 | 11,398 | 4,500 | 339.334,92 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,200EUR | 08:53 | -4,55 | -0,200 | 4,960 | 3,320 | ||
| Bank of America Corp. | 42,42EUR | 11:22 | -0,57 | -0,24 | 49,24 | 29,05 | 101.383,80 | |
| Bank of China Ltd. | 0,5516EUR | 11:03 | +1,18 | +0,0064 | 0,5588 | 0,4513 | 29.613,75 | |
| Bank of Communications Co.Ltd. | 0,7850EUR | 01.04. | +3,97 | +0,0300 | 0,8500 | 0,6800 | 11,78 | |
| Bank of East Asia Ltd., The | 1,430EUR | 01.04. | +0,68 | +0,010 | 1,730 | 1,140 | ||
| Bank of Greece | 15,05EUR | 11:30 | +1,35 | +0,20 | 17,35 | 12,75 | ||
| Bank OF Hawaii Corporation | 63,00EUR | 10:25 | -1,56 | -1,00 | 68,00 | 11,40 | ||
| Bank of Montreal | 117,15EUR | 09:53 | -0,80 | -0,95 | 126,10 | 77,44 | 234,30 | |
| Bank of Nova Scotia, The | 60,40EUR | 10:22 | -0,48 | -0,29 | 66,38 | 39,91 | 4.892,40 | |
| Bank of Queensland Ltd. | 4,040EUR | 01.04. | 4,500 | 3,480 | ||||
| Bank Permata Tbk, PT | 0,1390EUR | 10:35 | -0,71 | -0,0010 | 0,3140 | 0,0790 | ||
| Bankinter S.A. | 13,62EUR | 10:34 | -1,27 | -0,18 | 14,99 | 8,23 | 6.970,88 | |
| Barclays PLC | 4,660EUR | 10:46 | -1,07 | -0,050 | 5,920 | 2,550 | 11.342,44 | |
| BBVA Banco Frances Ordinarias | 4,500EUR | 11:01 | 7,700 | 2,400 | ||||
| Bca Pop. di Sondrio S.p.A. | 16,36EUR | 10:03 | -1,87 | -0,31 | 18,53 | 8,65 | 32,71 | |
| Bendigo & Adelaide Bank Ltd. | 6,050EUR | 09:12 | +0,84 | +0,050 | 7,600 | 5,350 | 114,95 | |
| Bk of New York MellonCorp.,The | 103,90EUR | 09:42 | -1,17 | -1,22 | 108,56 | 61,44 | 103,90 | |
| BNP Paribas | 83,16EUR | 11:28 | -2,73 | -2,33 | 97,63 | 60,00 | 444.407,04 | |
| BOC Hong Kong Holdings Ltd. | 4,769EUR | 01.04. | -0,69 | -0,033 | 4,876 | 3,280 | 11.612,52 | |
| BOK Financial Corp. | 108,00EUR | 01.04. | 116,00 | 77,00 | ||||
| BPER Banca S.p.A. | 11,40EUR | 08:57 | -1,96 | -0,23 | 12,86 | 5,41 | 29.229,60 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 82,71EUR | 01.04. | -0,71 | -0,59 | 89,08 | 49,20 | 1.654,20 | |
| Capital City Bank Group Inc. | 36,60EUR | 11:22 | -2,14 | -0,80 | 39,80 | 25,60 | ||
| Capital One Financial Corp. | 160,00EUR | 10:58 | -1,26 | -2,00 | 226,00 | 126,00 | 14.400,00 | |
| Capitol Federal Financial | 5,950EUR | 10:03 | -1,65 | -0,100 | 6,600 | 2,100 | ||
| Cathay General Bancorp | 42,80EUR | 10:07 | -1,83 | -0,80 | 45,40 | 33,00 | 7.875,20 | |
| Cembra Money Bank AG | 109,00EUR | 01.04. | -0,64 | -0,70 | 109,00 | |||
| Central Cooperative Bkbw1 | 1,690EUR | 08:03 | +0,59 | +0,010 | ||||
| China Construction Bank Corp. | 0,9359EUR | 10:17 | +0,90 | +0,0082 | 0,9469 | 0,6500 | 10,29 | |
| Citigroup Inc. | 98,43EUR | 11:27 | -1,55 | -1,54 | 105,98 | 48,21 | 124.907,67 | |
| Citizens Financial Group Inc. | 52,75EUR | 01.04. | -0,35 | -0,18 | 57,79 | 29,72 | 263,75 | |
| Close Brothers Group PLC | 4,600EUR | 11:30 | -1,29 | -0,060 | 6,450 | 2,840 | ||
| Columbia Banking System Inc. | 24,00EUR | 07:27 | +2,56 | +0,60 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 42,40EUR | 01.04. | -0,47 | -0,20 | 58,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,780EUR | 11:23 | -2,20 | -0,040 | ||||
| Commerzbank | 31,30EUR | 11:26 | -2,16 | -0,69 | 38,25 | 17,51 | 2.329.659,00 | |
| Commonw.BK Austr. | 103,22EUR | 11:19 | +0,39 | +0,40 | 109,18 | 77,50 | 14.760,46 | |
| Credicorp Ltd. | 296,00EUR | 01.04. | -2,04 | -6,00 | 322,00 | 150,00 | 5.328,00 | |
| Crédit Agricole S.A. | 16,31EUR | 11:15 | -1,24 | -0,21 | 19,14 | 14,64 | 88.204,48 | |
| Cullen/Frost Bankers Inc. | 113,00EUR | 01.04. | -0,84 | -1,00 | 125,00 | 93,00 | ||
| Danske Bank AS | 42,50EUR | 11:27 | -0,33 | -0,14 | 47,31 | 24,01 | 22.822,50 | |
| DBS Group Holdings Ltd. | 38,96EUR | 10:46 | -0,18 | -0,07 | 40,80 | 24,65 | 11.415,28 | |
| Dt. Bank | 25,47EUR | 11:29 | -3,06 | -0,81 | 34,21 | 16,80 | 4.268.517,30 | |
| Deutsche Pfandbriefbank | 3,010EUR | 11:24 | -1,70 | -0,052 | 5,965 | 2,712 | 267.811,74 | |
| DWS Group | 55,50EUR | 11:30 | -1,69 | -0,95 | 65,40 | 34,82 | 243.811,50 | |
| East West Bancorp | 93,50EUR | 01.04. | 104,00 | 62,00 | 93,50 | |||
| Erste Group | 93,35EUR | 11:22 | -2,30 | -2,20 | 111,90 | 48,20 | 54.329,70 | |
| F.N.B. Corporation | 13,90EUR | 11:28 | -3,47 | -0,50 | 16,10 | 9,10 | ||
| FHB Land Credit and Mortage | 1,415EUR | 11:15 | 2,240 | 1,190 | ||||
| Fifth Third Bancorp | 40,07EUR | 01.04. | -0,73 | -0,30 | 46,87 | 29,12 | 120,20 | |
| First Commonwealth Financial Corporation | 14,60EUR | 11:26 | -3,31 | -0,50 | 16,00 | 5,90 | ||
| First Financial Bancorp | 23,00EUR | 11:28 | -4,17 | -1,00 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 21,40EUR | 08:45 | -0,93 | -0,20 | 24,00 | 18,80 | 64,20 | |
| First Horizon Corp. | 19,30EUR | 01.04. | -2,50 | -0,50 | 22,20 | 14,30 | ||
| Flagstar Bank N.A. | 11,50EUR | 01.04. | 12,10 | 8,80 | ||||
| Flushing Financial Corp | 12,90EUR | 11:18 | -1,53 | -0,20 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 17,10EUR | 11:28 | -1,14 | -0,20 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,410EUR | 11:24 | -0,70 | -0,010 | 1,980 | 0,965 | ||
| Glacier Bancorp | 37,80EUR | 10:08 | -1,56 | -0,60 | 45,20 | 27,80 | ||
| Glarner Kantonalbank | 26,10EUR | 11:16 | -1,51 | -0,40 | 26,90 | 21,60 | ||
| Goldman Sachs Group Inc., The | 735,40EUR | 11:30 | -0,80 | -5,90 | 846,50 | 385,05 | 247.094,40 | |
| Great Southern Bancorp | 53,00EUR | 10:03 | -1,85 | -1,00 | 57,00 | 40,00 | ||
| Grupo Financier.Banorte O | 9,550EUR | 07:46 | 10,400 | 0,001 | ||||
| Grupo Financiero Galicia S.A. | 39,40EUR | 01.04. | -1,51 | -0,60 | 58,00 | 22,00 | 10.165,20 | |
| Hancock Whitney Corp | 55,00EUR | 01.04. | -0,91 | -0,50 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,60EUR | 10:17 | 34,00 | 20,80 | 7.970,40 | |||
| Heritage Commerce Corp | 10,40EUR | 11:23 | -2,80 | -0,30 | 11,50 | 6,70 | ||
| HSBC Holdings PLC | 14,50EUR | 11:19 | -1,77 | -0,26 | 16,14 | 8,22 | 442.177,50 | |
| HSBC Holdings PLC | 73,50EUR | 01.04. | -1,37 | -1,00 | 79,50 | 41,40 | 9.334,50 | |
| Huntington Bancshares Inc. | 13,72EUR | 01.04. | -1,14 | -0,16 | 16,41 | 10,93 | 164,62 | |
| ICICI Bank Ltd. | 22,10EUR | 01.04. | +0,45 | +0,10 | 31,10 | 21,60 | 13.900,90 | |
| Independent Bank Corp | 66,00EUR | 01.04. | -60,31 | -39,50 | ||||
| Industr. & Commerc.Bk of China | 0,7698EUR | 10:59 | +2,31 | +0,0172 | 0,7698 | 0,5504 | 10.845,71 | |
| ING Groep N.V. | 22,82EUR | 11:30 | -1,60 | -0,37 | 26,42 | 14,30 | 467.376,42 | |
| Intesa Sanpaolo S.p.A. | 5,268EUR | 11:27 | -1,66 | -0,089 | 6,156 | 3,702 | 298.263,62 | |
| JP Morgan Chase | 254,55EUR | 11:27 | -0,75 | -1,90 | 288,20 | 178,00 | 230.367,75 | |
| Julius Baer Gruppe AG | 64,20EUR | 10:23 | -1,71 | -1,12 | 256,80 | |||
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 27.03. | 5,450 | 3,700 | ||||
| KBC Groep N.V. | 107,70EUR | 09:30 | -1,87 | -2,05 | 124,45 | 67,76 | 11.093,10 | |
| Keycorp | 17,58EUR | 01.04. | -1,08 | -0,19 | 19,80 | 11,63 | 35,16 | |
| Komercní Banka AS | 44,82EUR | 11:28 | +0,13 | +0,06 | 52,85 | 35,76 | ||
| Krung Thai Bank PCL | 0,9100EUR | 11:28 | +1,11 | +0,0100 | 0,9350 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 109,00EUR | 11:00 | -0,92 | -1,00 | 2.616,00 | |||
| Lloyds Banking Group PLC | 1,120EUR | 11:19 | 1,370 | 0,710 | 13.994,40 | |||
| M&T Bank Corp. | 177,75EUR | 01.04. | -0,78 | -1,40 | 202,00 | 135,70 | 533,25 | |
| Mercantile Bank Corp | 43,20EUR | 11:28 | -0,92 | -0,40 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 15,35EUR | 11:19 | -0,42 | -0,06 | 17,23 | 9,08 | 59.987,80 | |
| Mizuho Financial Group Inc. | 34,61EUR | 08:00 | -2,98 | -1,07 | 44,00 | 17,64 | 3.114,90 | |
| National Australia Bank Ltd. | 25,22EUR | 01.04. | -0,78 | -0,20 | 29,79 | 17,37 | 655,59 | |
| National Bank of Canada | 114,20EUR | 01.04. | -0,31 | -0,35 | 122,10 | 67,00 | 456,80 | |
| Northern Trust Corp. | 122,00EUR | 01.04. | -0,82 | -1,00 | 134,00 | 75,50 | 5.612,00 | |
| Northrim BanCorp Inc. | 19,70EUR | 11:21 | -1,50 | -0,30 | 26,00 | 14,00 | ||
| Oberbank AG ST | 77,00EUR | 09:01 | 81,00 | 58,00 | ||||
| OTP Bank Nyrt. | 92,68EUR | 11:30 | -3,66 | -3,52 | 110,00 | 48,70 | 1.946,28 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 15,00EUR | 10:44 | -1,19 | -0,18 | 15,36 | 9,69 | 15,00 | |
| Park National Corporation | 138,00EUR | 08:16 | -1,43 | -2,00 | 150,00 | 121,00 | ||
| Pinnacle Financial Partners | 75,50EUR | 01.04. | +1,34 | +1,00 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 20,45EUR | 11:30 | -0,49 | -0,10 | 23,33 | 13,62 | ||
| Preferred Bank | 77,50EUR | 11:25 | -1,27 | -1,00 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 01.04. | 62,50 | 55,50 | ||||
| Provident Financial Services | 17,90EUR | 11:11 | +0,56 | +0,10 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0100EUR | 11:00 | +11,11 | +0,0010 | 0,0140 | 0,0070 |