120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 29,37EUR | 21:36 | -0,17 | -0,05 | 32,82 | 17,75 | 409.300,32 | |
| Addiko Bank AG | 27,00EUR | 09:01 | 28,50 | 18,30 | ||||
| AGEAS SA/NV | 68,15EUR | 17:47 | +1,04 | +0,70 | 68,80 | 53,60 | 4.634,20 | |
| Agricult. Bk of China, The | 0,6798EUR | 20:32 | -0,30 | -0,0020 | 0,7230 | 0,5246 | 1.194,41 | |
| American Expres | 268,30EUR | 21:25 | -1,65 | -4,50 | 331,60 | 227,05 | 396.547,40 | |
| ANZ Group Holdings Ltd. | 21,96EUR | 21:02 | +0,57 | +0,13 | 24,36 | 15,83 | 2.591,28 | |
| Associated Banc-Corp | 23,00EUR | 22:55 | -3,36 | -0,80 | 24,80 | 9,00 | ||
| BBVA | 18,57EUR | 20:56 | +0,14 | +0,03 | 22,40 | 11,80 | 501.904,78 | |
| Banco Bilbao Vizcaya Argent. | 18,50EUR | 17:30 | +1,08 | +0,20 | 22,20 | 11,90 | 7.400,00 | |
| Banco Bradesco S.A BBD | 3,380EUR | 15:31 | 3,640 | 2,040 | 1.713,66 | |||
| Banco de Sabadell S.A. | 3,176EUR | 21:26 | +1,89 | +0,059 | 3,580 | 2,409 | 182.359,57 | |
| Banco Macro S.A. | 66,50EUR | 22:25 | -0,79 | -0,50 | 89,00 | 32,40 | ||
| Banco Santander Chile | 28,40EUR | 21:59 | +1,43 | +0,40 | 31,60 | 19,10 | ||
| Banco di Santan | 10,19EUR | 21:09 | +0,18 | +0,02 | 11,40 | 6,01 | 514.443,93 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,200EUR | 21:59 | -1,41 | -0,060 | 4,960 | 3,440 | ||
| Bank of America Corp. | 44,38EUR | 21:59 | -1,08 | -0,49 | 49,24 | 34,20 | 332.805,62 | |
| Bank of China Ltd. | 0,5660EUR | 21:43 | 0,5739 | 0,4513 | 64.091,01 | |||
| Bank of Communications Co.Ltd. | 0,7908EUR | 21:02 | +0,53 | +0,0042 | 0,8500 | 0,6800 | 4.999,44 | |
| Bank of East Asia Ltd., The | 1,500EUR | 22:25 | +1,37 | +0,020 | 1,730 | 1,190 | ||
| Bank of Greece | 14,70EUR | 22:48 | +0,68 | +0,10 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 65,00EUR | 22:55 | -2,26 | -1,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 129,54EUR | 22:25 | +0,06 | +0,08 | 130,68 | 83,28 | ||
| Bank of Nova Scotia, The | 64,51EUR | 20:56 | +0,72 | +0,46 | 66,38 | 42,55 | 144.502,40 | |
| Bank of Queensland Ltd. | 4,120EUR | 07:34 | +2,53 | +0,100 | 4,520 | 3,600 | 5.356,00 | |
| Bank Permata Tbk, PT | 0,1600EUR | 21:59 | 0,3140 | 0,0950 | ||||
| Bankinter S.A. | 13,88EUR | 20:36 | +1,72 | +0,24 | 15,07 | 10,04 | 39.821,72 | |
| Barclays PLC | 4,894EUR | 17:17 | +0,99 | +0,048 | 5,920 | 3,400 | 3.215,36 | |
| BBVA Banco Frances Ordinarias | 4,200EUR | 15:48 | 2.100,00 | |||||
| Bca Pop. di Sondrio S.p.A. | 17,72EUR | 21.04. | +0,60 | +0,11 | 18,53 | 10,82 | ||
| Bendigo & Adelaide Bank Ltd. | 6,350EUR | 13:16 | -0,79 | -0,050 | 7,600 | 5,650 | 11.696,70 | |
| Bk of New York MellonCorp.,The | 116,00EUR | 18:18 | -0,87 | -1,00 | 120,00 | 68,44 | 12.528,00 | |
| BNP Paribas | 89,53EUR | 21:57 | +0,29 | +0,26 | 97,63 | 65,01 | 537.896,24 | |
| BOC Hong Kong Holdings Ltd. | 4,850EUR | 22:25 | -0,21 | -0,010 | 4,899 | 3,485 | ||
| BOK Financial Corp. | 115,00EUR | 15:40 | -1,75 | -2,00 | 117,00 | 80,50 | 690,00 | |
| BPER Banca S.p.A. | 11,95EUR | 19:45 | +0,49 | +0,06 | 12,99 | 6,89 | 131.577,68 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 93,50EUR | 17:50 | +0,69 | +0,64 | 94,11 | 53,20 | 3.366,00 | |
| Capital City Bank Group Inc. | 39,00EUR | 22:57 | 40,40 | 27,60 | ||||
| Capital One Financial Corp. | 163,50EUR | 21:37 | -2,86 | -4,80 | 226,00 | 152,00 | 11.281,50 | |
| Capitol Federal Financial | 6,400EUR | 22:55 | -1,54 | -0,100 | 6,700 | 2,100 | ||
| Cathay General Bancorp | 44,40EUR | 22:25 | -2,12 | -1,00 | 45,80 | 36,80 | ||
| Cembra Money Bank AG | 111,30EUR | 20:51 | +0,18 | +0,20 | 12.020,40 | |||
| Central Cooperative Bkbw1 | 1,690EUR | 08:01 | -0,59 | -0,010 | ||||
| China Construction Bank Corp. | 0,9849EUR | 21:25 | +1,00 | +0,0096 | 0,9849 | 0,7131 | 16.591,63 | |
| Citigroup Inc. | 109,00EUR | 21:55 | -0,64 | -0,70 | 114,86 | 58,83 | 274.244,00 | |
| Citizens Financial Group Inc. | 54,38EUR | 21:34 | -2,38 | -1,32 | 57,79 | 32,24 | 19.903,08 | |
| Close Brothers Group PLC | 5,150EUR | 21:59 | -1,90 | -0,100 | 6,450 | 3,520 | ||
| Columbia Banking System Inc. | 25,20EUR | 08:01 | -3,15 | -0,80 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,40EUR | 22:25 | -1,83 | -0,80 | 58,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,060EUR | 21:59 | -0,96 | -0,020 | 51,50 | |||
| Commerzbank | 34,22EUR | 21:40 | +0,65 | +0,22 | 38,25 | 22,85 | 4.908.824,78 | |
| Commonw.BK Austr. | 106,50EUR | 19:27 | +0,32 | +0,34 | 113,00 | 83,61 | 157.087,50 | |
| Credicorp Ltd. | 280,00EUR | 22:25 | 322,00 | 170,00 | ||||
| Crédit Agricole S.A. | 17,19EUR | 20:58 | +0,53 | +0,09 | 19,14 | 15,29 | 112.027,23 | |
| Cullen/Frost Bankers Inc. | 125,00EUR | 22:25 | -3,23 | -4,00 | 125,00 | 102,00 | ||
| Danske Bank AS | 43,07EUR | 20:37 | +0,05 | +0,02 | 47,31 | 29,16 | 24.808,32 | |
| DBS Group Holdings Ltd. | 37,92EUR | 21:04 | -1,48 | -0,57 | 40,80 | 28,00 | 52.405,44 | |
| Dt. Bank | 27,09EUR | 21:59 | +1,14 | +0,31 | 34,21 | 22,10 | 6.839.737,38 | |
| Deutsche Pfandbriefbank | 3,198EUR | 21:52 | +1,09 | +0,034 | 5,965 | 2,712 | 551.332,00 | |
| DWS Group | 58,20EUR | 21:53 | +1,14 | +0,65 | 65,40 | 44,56 | 1.337.668,80 | |
| East West Bancorp | 104,00EUR | 22:25 | -1,89 | -2,00 | 104,00 | 73,00 | ||
| Erste Group | 99,85EUR | 20:32 | +0,10 | +0,10 | 111,90 | 58,45 | 108.936,35 | |
| F.N.B. Corporation | 14,80EUR | 22:55 | -1,99 | -0,30 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,275EUR | 22:00 | 2,160 | 1,170 | ||||
| Fifth Third Bancorp | 43,29EUR | 22:25 | -2,72 | -1,18 | 46,87 | 31,05 | ||
| First Commonwealth Financial Corporation | 15,70EUR | 22:55 | -1,26 | -0,20 | 16,10 | 5,90 | ||
| First Financial Bancorp | 25,80EUR | 22:55 | +2,38 | +0,60 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 22,80EUR | 22:25 | -2,61 | -0,60 | 24,00 | 20,00 | ||
| First Horizon Corp. | 21,20EUR | 22:25 | -2,80 | -0,60 | 22,20 | 15,70 | ||
| Flagstar Bank N.A. | 12,35EUR | 22:25 | -2,43 | -0,30 | 12,35 | 8,95 | ||
| Flushing Financial Corp | 13,50EUR | 22:57 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 18,10EUR | 22:55 | -3,21 | -0,60 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,680EUR | 17:34 | +3,01 | +0,050 | 1,980 | 1,190 | ||
| Glacier Bancorp | 41,00EUR | 22:55 | -1,91 | -0,80 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 26,90EUR | 22:00 | -0,37 | -0,10 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 791,20EUR | 21:57 | -0,73 | -5,80 | 846,50 | 468,00 | 395.600,00 | |
| Great Southern Bancorp | 55,50EUR | 22:55 | -1,77 | -1,00 | 59,50 | 44,40 | ||
| Grupo Financier.Banorte O | 9,350EUR | 21:59 | +0,54 | +0,050 | 10,400 | 0,001 | 56,10 | |
| Grupo Financiero Galicia S.A. | 36,80EUR | 20:31 | -0,54 | -0,20 | 58,00 | 22,00 | 11.003,20 | |
| Hancock Whitney Corp | 55,00EUR | 22:25 | -2,56 | -1,50 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,00EUR | 21:51 | 34,00 | 20,80 | 88.770,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | 11,50 | 6,70 | ||||
| HSBC Holdings PLC | 15,39EUR | 21:58 | -0,21 | -0,03 | 16,14 | 9,69 | 210.312,83 | |
| HSBC Holdings PLC | 77,00EUR | 16:25 | 79,50 | 48,60 | 308,00 | |||
| Huntington Bancshares Inc. | 14,19EUR | 22:25 | -2,89 | -0,41 | 16,41 | 12,64 | ||
| ICICI Bank Ltd. | 24,20EUR | 22:25 | -1,68 | -0,40 | 31,10 | 21,60 | ||
| Independent Bank Corp | 66,00EUR | 21:55 | -0,75 | -0,50 | 73,00 | 50,50 | ||
| Industr. & Commerc.Bk of China | 0,7887EUR | 21:27 | -2,69 | -0,0209 | 0,7999 | 0,5696 | 986.270,14 | |
| ING Groep N.V. | 23,77EUR | 21:52 | +0,57 | +0,14 | 26,42 | 16,71 | 1.830.361,31 | |
| Intesa Sanpaolo S.p.A. | 5,697EUR | 21:57 | +0,53 | +0,030 | 6,156 | 4,554 | 410.052,97 | |
| JP Morgan Chase | 262,80EUR | 21:27 | -1,39 | -3,70 | 288,20 | 210,00 | 309.052,80 | |
| Julius Baer Gruppe AG | 66,94EUR | 16:01 | +0,66 | +0,44 | 2.075,14 | |||
| Kasikornbk -Nvdr- BA 10 | 4,760EUR | 15:14 | +0,42 | +0,020 | 5,450 | 3,760 | ||
| KBC Groep N.V. | 113,80EUR | 21:17 | +0,04 | +0,05 | 124,45 | 78,90 | 83.301,60 | |
| Keycorp | 18,78EUR | 22:25 | -2,09 | -0,39 | 19,80 | 13,00 | ||
| Komercní Banka AS | 47,38EUR | 22:48 | -0,88 | -0,42 | 52,85 | 38,68 | 47,38 | |
| Krung Thai Bank PCL | 0,8200EUR | 21:59 | -1,20 | -0,0100 | 0,9350 | 0,5150 | 20,50 | |
| Liechtensteinische Landesbk AG | 103,00EUR | 12:42 | +1,38 | +1,40 | 1.545,00 | |||
| Lloyds Banking Group PLC | 1,136EUR | 20:25 | -1,01 | -0,012 | 1,370 | 0,820 | 96.598,12 | |
| M&T Bank Corp. | 186,65EUR | 22:25 | -2,40 | -4,50 | 202,00 | 148,50 | ||
| Mercantile Bank Corp | 42,60EUR | 22:57 | -0,47 | -0,20 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 15,00EUR | 21:43 | +0,56 | +0,08 | 17,23 | 10,45 | 232.290,97 | |
| Mizuho Financial Group Inc. | 34,40EUR | 07:30 | 44,00 | 20,73 | 34,40 | |||
| National Australia Bank Ltd. | 24,65EUR | 22:25 | +0,47 | +0,12 | 29,79 | 19,56 | ||
| National Bank of Canada | 127,55EUR | 17:53 | +0,84 | +1,05 | 127,55 | 74,14 | 8.290,75 | |
| Northern Trust Corp. | 142,25EUR | 22:25 | -1,17 | -1,65 | 149,75 | 81,00 | ||
| Northrim BanCorp Inc. | 20,40EUR | 22:01 | -3,77 | -0,80 | 26,00 | 15,60 | ||
| Oberbank AG ST | 79,00EUR | 09:01 | 82,00 | 64,00 | ||||
| OTP Bank Nyrt. | 113,30EUR | 22:48 | +1,80 | +2,00 | 125,55 | 61,82 | 6.344,80 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 14,66EUR | 17:37 | -0,52 | -0,08 | 15,52 | 10,68 | 3.312,03 | |
| Park National Corporation | 146,00EUR | 08:04 | -1,36 | -2,00 | 150,00 | 126,00 | ||
| Pinnacle Financial Partners | 81,50EUR | 21:55 | -3,55 | -3,00 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 22,37EUR | 22:48 | +1,13 | +0,25 | 24,08 | 15,36 | 111,85 | |
| Preferred Bank | 79,00EUR | 22:59 | -1,25 | -1,00 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 22:25 | -1,69 | -1,00 | 62,50 | 57,50 | ||
| Provident Financial Services | 18,50EUR | 22:55 | -2,12 | -0,40 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0090EUR | 07:30 | 0,0140 | 0,0070 |