Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.26,92EUR09:52-3,86-1,0832,8215,96224.162,84
Addiko Bank AG24,60EUR09:38-2,38-0,6026,9018,10
AGEAS SA/NV59,30EUR09:46-4,74-2,9564,5048,7226.566,40
Agricult. Bk of China, The0,5592EUR09:31+2,61+0,01420,72300,46401,12
American Expres260,85EUR09:53-0,51-1,35331,60195,0213.042,50
ANZ Group Holdings Ltd.23,76EUR02.03.+0,70+0,1724,3614,54308,82
Associated Banc-Corp22,80EUR08:48+1,79+0,4024,809,00
BBVA18,25EUR09:55-3,47-0,6622,4010,30508.725,34
Banco Bilbao Vizcaya Argent.18,50EUR09:42-4,21-0,8070.725,50
Banco Bradesco S.A BBD3,380EUR09:30-1,17-0,0403,5601,7903,38
Banco de Sabadell S.A.3,019EUR09:54-4,01-0,1263,5802,055310.208,29
Banco Macro S.A.66,50EUR02.03.-1,53-1,0089,0032,407.714,00
Banco Santander Chile27,40EUR09:26-0,72-0,2031,6018,20
Banco di Santan9,692EUR09:55-6,51-0,67411,3984,500940.191,84
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,000EUR09:22-13,04-0,6004,9603,320
Bank of America Corp.42,20EUR09:56-1,77-0,7549,2429,0586.879,51
Bank of China Ltd.0,5038EUR08:48+0,18+0,00090,56680,4513215,63
Bank of Communications Co.Ltd.0,7350EUR09:30+0,68+0,00500,86000,680014,70
Bank of East Asia Ltd., The1,560EUR09:12-2,53-0,0401,7301,14058.968,00
Bank of Greece15,00EUR09:50-2,60-0,4017,3512,75
Bank OF Hawaii Corporation66,50EUR08:24+0,76+0,5068,5011,40
Bank of Montreal124,55EUR02.03.-1,41-1,75126,1077,4414.821,45
Bank of Nova Scotia, The63,63EUR09:48-1,39-0,9066,3839,9150.522,22
Bank of Queensland Ltd.4,200EUR02.03.+1,44+0,0604,5003,480
Bank Permata Tbk, PT0,1840EUR09:40-4,17-0,00800,31400,0790
Bankinter S.A.13,60EUR09:37-3,06-0,4314,998,2328.029,60
Barclays PLC4,800EUR09:54-4,39-0,2205,9202,550138.729,60
BBVA Banco Frances Ordinarias4,500EUR08:55
Bca Pop. di Sondrio S.p.A.15,93EUR09:47-4,55-0,7618,538,6517.315,91
Bendigo & Adelaide Bank Ltd.6,450EUR02.03.+0,79+0,0507,6005,350161,25
Bk of New York MellonCorp.,The100,38EUR09:39-1,71-1,74108,5661,4420.577,90
BNP Paribas87,54EUR09:55-5,46-5,0597,6360,001.367.287,26
BOC Hong Kong Holdings Ltd.4,626EUR09:30-1,03-0,0484,8763,2804,63
BOK Financial Corp.107,00EUR02.03.-0,92-1,00116,0077,00321,00
BPER Banca S.p.A.10,94EUR09:53-4,53-0,5212,865,41106.380,56
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.85,06EUR02.03.-1,28-1,1189,0849,2019.138,50
Capital City Bank Group Inc.37,00EUR09:56+1,09+0,4039,8025,60
Capital One Financial Corp.163,00EUR09:36-3,01-5,00226,00126,0029.177,00
Capitol Federal Financial6,000EUR09:33-0,83-0,0506,6002,100
Cathay General Bancorp43,20EUR02.03.-1,40-0,6045,4033,00
Cembra Money Bank AG107,60EUR09:35-2,83-3,102.259,60
Central Cooperative Bkbw11,810EUR02.03.
China Construction Bank Corp.0,8641EUR09:30+1,73+0,01470,94690,65001,73
Citigroup Inc.93,60EUR09:54-1,64-1,56105,9848,2150.824,80
Citizens Financial Group Inc.52,31EUR02.03.-1,30-0,6857,7929,721.621,61
Close Brothers Group PLC5,200EUR09:56-3,70-0,2006,4502,840
Columbia Banking System Inc.24,60EUR02.03.-0,81-0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares45,20EUR02.03.-0,91-0,4062,5044,00
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,020EUR09:52-3,81-0,0804.528,84
Commerzbank31,81EUR09:55-4,16-1,3838,2517,516.384.362,43
Commonw.BK Austr.104,48EUR09:46-0,69-0,72108,6677,5013.582,40
Credicorp Ltd.292,00EUR02.03.-2,65-8,00322,00150,002.920,00
Crédit Agricole S.A.17,49EUR09:53-4,44-0,8219,1414,6455.198,44
Cullen/Frost Bankers Inc.125,00EUR02.03.-0,84-1,00128,0093,00
Danske Bank AS41,93EUR09:53-2,87-1,2447,3124,0184.992,11
DBS Group Holdings Ltd.37,64EUR09:47+0,24+0,0940,8024,6519.911,56
Dt. Bank27,88EUR09:56-4,55-1,3334,2116,809.126.518,00
Deutsche Pfandbriefbank3,322EUR09:56-3,77-0,1306,1603,322445.277,56
DWS Group56,70EUR09:56-3,99-2,3565,4034,82378.245,70
East West Bancorp93,50EUR09:30-1,06-1,00104,0062,0093,50
Erste Group95,00EUR09:56-3,85-3,80111,9048,20263.245,00
F.N.B. Corporation14,20EUR09:57-2,74-0,4016,109,10
FHB Land Credit and Mortage1,695EUR09:49+6,60+0,1052,3201,515
Fifth Third Bancorp42,05EUR08:01-0,94-0,4046,8729,12168,20
First Commonwealth Financial Corporation14,70EUR09:35-2,65-0,4016,005,90
First Financial Bancorp23,40EUR09:57-1,68-0,4026,8014,70
First Hawaiian Inc.21,40EUR08:00-1,87-0,4025,8018,8021,40
First Horizon Corp.20,60EUR02.03.-1,92-0,4022,2014,3019.322,80
Flagstar Bank N.A.11,10EUR02.03.-1,82-0,2012,108,80
Flushing Financial Corp13,20EUR09:55-0,75-0,1015,005,30
Fulton Financial Corp17,30EUR09:34-2,26-0,4019,305,90
Funding Circle Holdings PLC1,570EUR09:56-1,26-0,0201,9800,965
Glacier Bancorp38,20EUR09:42-1,55-0,6045,4027,80
Glarner Kantonalbank26,20EUR09:55-1,50-0,4026,9021,60
Goldman Sachs Group Inc., The728,60EUR09:55-1,63-12,00846,50385,0573.588,60
Great Southern Bancorp52,00EUR09:55-1,89-1,0057,0040,00
Grupo Financier.Banorte O9,250EUR08:0510,4000,0019,25
Grupo Financiero Galicia S.A.38,40EUR02.03.-1,59-0,6058,0022,005.760,00
Hancock Whitney Corp56,50EUR02.03.-1,75-1,00
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.26,80EUR09:11-0,74-0,2034,0026,6011.041,60
Heritage Commerce Corp10,40EUR09:39-2,80-0,3011,506,70
HSBC Holdings PLC14,68EUR09:53-4,19-0,6416,148,22836.319,60
HSBC Holdings PLC74,50EUR09:30-2,63-2,0079,5041,402.682,00
Huntington Bancshares Inc.14,22EUR02.03.-1,19-0,1716,4110,93184,81
ICICI Bank Ltd.25,30EUR09:32-1,17-0,3031,1023,5025,30
Independent Bank Corp65,50EUR08:10-4,41-3,00
Industr. & Commerc.Bk of China0,7040EUR09:30+1,68+0,01160,73980,550415.699,90
ING Groep N.V.22,89EUR09:55-4,88-1,1826,4214,301.392.490,26
Intesa Sanpaolo S.p.A.5,365EUR09:57-4,37-0,2456,1563,702483.327,49
JP Morgan Chase252,35EUR09:49-0,83-2,10288,20178,0030.029,65
Julius Baer Gruppe AG67,76EUR09:39-5,24-3,70880,88
Kasikornbk -Nvdr- BA 105,450EUR09:185,4503,460
KBC Groep N.V.109,85EUR09:56-3,09-3,50124,4567,7628.561,00
Keycorp17,35EUR09:30-2,21-0,3919,8011,6317,35
Komercní Banka AS47,10EUR09:55-0,34-0,1652,8535,76
Krung Thai Bank PCL0,8700EUR07:41-2,79-0,02500,93500,4900
Liechtensteinische Landesbk AG102,00EUR09:30-1,94-2,001.428,00
Lloyds Banking Group PLC1,120EUR09:54-4,35-0,0501,3700,71047.713,12
M&T Bank Corp.185,10EUR09:30-1,12-2,10202,00135,70185,10
Mercantile Bank Corp44,20EUR09:37-0,45-0,2046,6032,20
Mitsubishi UFJ Finl Grp Inc.14,99EUR09:54-3,95-0,6117,239,0896.548,48
Mizuho Financial Group Inc.34,93EUR09:19-6,65-2,4344,0017,6421.621,67
National Australia Bank Ltd.28,73EUR09:30-0,81-0,2429,7917,3728,73
National Bank of Canada119,25EUR02.03.-0,55-0,65120,2067,0012.402,00
Northern Trust Corp.123,00EUR09:30-1,61-2,00134,0075,50123,00
Northrim BanCorp Inc.20,40EUR08:0326,0014,00
Oberbank AG ST74,60EUR09:0179,0058,00
OTP Bank Nyrt.97,34EUR09:56-2,39-2,38110,0048,7012.654,20
Oversea-Chinese Bnkg Corp.Ltd.14,37EUR08:51+0,64+0,0914,809,6928,74
Park National Corporation142,00EUR08:03-2,08-3,00155,00121,00
Pinnacle Financial Partners79,50EUR08:28+0,63+0,50106,0066,50
Powszechna K.O.(PKO)Bk Polski20,03EUR09:57-2,91-0,6023,3313,624.687,02
Preferred Bank75,00EUR09:36-0,66-0,5087,5031,40
Prosperity Bancshares57,50EUR02.03.-0,83-0,5071,5055,50
Provident Financial Services18,00EUR08:48+1,12+0,2020,006,90
PT Bank Maybank Indonesia TBK0,0100EUR07:30+11,11+0,00100,01400,0070