Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.41,34EUR15:18+1,60+0,6542,6124,33186.732,78
Addiko Bank AG25,50EUR15:01+2,00+0,5032,8019,55
AGEAS SA/NV74,10EUR11:10+1,02+0,7575,5055,9510.003,50
Agricult. Bk of China, The0,6692EUR08:10-0,33-0,00220,74420,5492418,25
American Expres286,40EUR15:24-0,03-0,10331,60252,05149.214,40
ANZ Group Holdings Ltd.22,93EUR08:00+1,60+0,3624,3618,0245,85
Associated Banc-Corp26,00EUR14:5128,009,00
BBVA24,96EUR15:07+1,09+0,2725,2815,28130.241,28
Banco Bilbao Vizcaya Argent.24,80EUR13:11+1,22+0,3025,2015,00421,60
Banco Bradesco S.A BBD2,760EUR27.08.+1,47+0,0403,6402,520
Banco de Sabadell S.A.3,620EUR15:09+1,46+0,0523,7532,760117.537,78
Banco Macro S.A.66,00EUR27.08.89,5032,40
Banco Santander Chile30,00EUR13:13+2,74+0,8031,6019,30
Banco di Santan12,68EUR15:21+1,72+0,2113,127,99680.891,34
Bangkok Bank PCL4,600EUR15:08+4,55+0,2005,4003,620
Bank of America Corp.52,87EUR15:12+0,61+0,3256,5040,07295.490,43
Bank of China Ltd.0,6131EUR13:50+1,64+0,00980,62040,45136.224,19
Bank of Communications Co.Ltd.0,8104EUR27.08.+1,02+0,00820,86200,68003.525,24
Bank of East Asia Ltd., The1,900EUR27.08.+4,26+0,0801,9401,290
Bank of Greece15,00EUR15:02+0,67+0,1017,3513,95
Bank OF Hawaii Corporation63,50EUR08:00-2,31-1,5075,0011,40
Bank of Montreal148,68EUR11:52-0,31-0,46161,38102,30446,04
Bank of Nova Scotia, The79,78EUR14:46+0,03+0,0281,3152,9341.166,48
Bank of Queensland Ltd.4,060EUR08:35+3,08+0,1204,5203,60012.180,00
Bank Permata Tbk, PT0,0970EUR10:400,31400,0940
Bankinter S.A.16,66EUR14:28+0,73+0,1217,0912,463.398,64
Barclays PLC5,752EUR15:01-0,71-0,0416,3574,07019.815,64
BBVA Banco Frances Ordinarias3,920EUR27.08.-6,90-0,200
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,500EUR27.08.+1,56+0,1007,6005,650130,00
Bk of New York MellonCorp.,The140,00EUR14:20+0,72+1,00143,0087,8531.360,00
BNP Paribas101,46EUR15:14-0,20-0,20113,9865,01706.973,28
BOC Hong Kong Holdings Ltd.5,478EUR27.08.+2,21+0,1205,9063,8985,48
BOK Financial Corp.122,00EUR27.08.122,0090,00
BPER Banca S.p.A.14,20EUR15:15+1,68+0,2315,218,6020.340,13
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.98,34EUR09:22-0,20-0,20107,6665,4144.253,00
Capital City Bank Group Inc.42,00EUR15:21-1,87-0,8046,6027,60
Capital One Financial Corp.188,55EUR13:44-0,46-0,85226,00152,002.828,25
Capitol Federal Financial7,150EUR10:01-0,69-0,0507,9504,300
Cathay General Bancorp56,00EUR27.08.56,0038,00
Cembra Money Bank AG92,10EUR27.08.+0,10+0,10114,4090,05
Central Cooperative Bkbw11,680EUR08:02+3,70+0,060
China Construction Bank Corp.1,011EUR10:16+0,28+0,0031,0460,79031,33
Citigroup Inc.114,92EUR14:50+0,64+0,72129,6079,81152.498,84
Citizens Financial Group Inc.60,50EUR27.08.+0,47+0,2865,1240,505.445,00
Close Brothers Group PLC4,720EUR15:23+0,85+0,0406,3003,580
Columbia Banking System Inc.26,40EUR07:27
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares50,00EUR27.08.53,5040,80750,00
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,260EUR11:09+3,67+0,080
Commerzbank40,24EUR15:16+1,03+0,4141,0028,902.506.750,80
Commonw.BK Austr.97,15EUR15:19+1,56+1,49113,0083,6126.327,65
Credicorp Ltd.330,00EUR27.08.-1,25-4,00356,00200,00990,00
Crédit Agricole S.A.18,34EUR15:18-0,14-0,0320,4015,29269.964,54
Cullen/Frost Bankers Inc.145,00EUR27.08.-0,72-1,00147,00105,00
Danske Bank AS49,67EUR15:17+0,69+0,3450,9234,2266.110,77
DBS Group Holdings Ltd.51,00EUR14:52+0,41+0,2154,8032,5665.484,00
Dt. Bank34,69EUR15:19+0,99+0,3434,9823,6010.114.459,23
Deutsche Pfandbriefbank3,402EUR15:24+0,59+0,0205,4952,712403.113,19
DWS Group76,00EUR15:23+0,46+0,3576,6050,15862.828,00
East West Bancorp111,00EUR27.08.+0,91+1,00120,0079,00555,00
Erste Bank Polska S.A.164,50EUR15:24+0,37+0,60173,45105,60
Erste Group122,90EUR14:57+0,82+1,00126,0080,7561.450,00
F.N.B. Corp.15,60EUR15:2517,009,70
FHB Land Credit and Mortage1,185EUR15:24+7,73+0,0852,1001,050
Fifth Third Bancorp47,43EUR27.08.+0,33+0,1652,3134,25
First Commonwealth Financial Corporation17,20EUR15:24-2,27-0,4020,605,90
First Financial Bancorp27,20EUR15:24-1,45-0,4031,4018,30
First Hawaiian Inc.22,00EUR27.08.-0,90-0,2026,2020,205.500,00
First Horizon Corp.21,40EUR27.08.-1,89-0,4023,0017,00
Flagstar Bank N.A.11,46EUR14:36+0,22+0,0313,239,40756,36
Flushing Financial Corp11,50EUR07:1215,005,30
Fulton Financial Corp19,50EUR15:17-2,50-0,5022,005,90
Funding Circle Holdings PLC2,600EUR14:00+3,17+0,0802,8601,080
Glacier Bancorp39,20EUR15:25-1,51-0,6047,6029,20
Glarner Kantonalbank27,10EUR15:07+0,74+0,2028,1021,70
Goldman Sachs Group Inc., The897,20EUR15:20+0,16+1,401.008,00618,402.046.513,20
Great Southern Bancorp66,00EUR15:0671,0044,40
Grupo Financier.Banorte O9,450EUR15:13-0,53-0,05010,4000,001945,00
Grupo Financiero Galicia S.A.37,40EUR27.08.53,0022,00
Hancock Whitney Corp67,50EUR27.08.+0,78+0,5068,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.19,50EUR13:04+1,04+0,2032,4019,409.984,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC17,80EUR14:10+1,03+0,1818,9910,80232.733,89
HSBC Holdings PLC89,50EUR27.08.+1,72+1,5093,5055,00
Huntington Bancshares Inc.14,48EUR27.08.+0,11+0,0216,4112,95318,47
ICICI Bank Ltd.26,00EUR27.08.-0,39-0,1028,0021,505.772,00
Independent Bank Corp69,50EUR08:10-0,71-0,5076,0054,50
Industr. & Commerc.Bk of China0,8275EUR14:38+0,50+0,00400,85940,569610.152,60
ING Groep N.V.30,37EUR15:23+0,51+0,1631,2220,211.023.847,07
Intesa Sanpaolo S.p.A.6,799EUR15:126,9504,802247.918,74
JP Morgan Chase305,65EUR15:12+0,61+1,85319,70242,25397.039,35
Julius Baer Gruppe AG81,20EUR09:08+1,36+1,1084,0056,1010.231,20
Kasikornbk -Nvdr- BA 105,200EUR27.08.5,4503,000
KBC Groep N.V.132,85EUR15:13+0,68+0,90134,1598,1243.176,25
Keycorp19,09EUR27.08.-0,19-0,0421,0513,89305,44
Komercní Banka AS43,94EUR27.08.+0,46+0,20
Krung Thai Bank PCL1,070EUR15:15+1,90+0,0201,1500,595
Liechtensteinische Landesbk AG123,60EUR11:30126,0078,507.416,00
Lloyds Banking Group PLC1,279EUR15:01+0,31+0,0041,3760,89482.580,87
M&T Bank Corp.205,80EUR13:49-0,10-0,20223,30150,05205,80
Mercantile Bank Corp50,50EUR08:02+1,00+0,5053,5034,00
Mitsubishi UFJ Finl Grp Inc.19,74EUR15:20+2,25+0,4320,6912,48228.881,85
Mizuho Financial Group Inc.45,60EUR15:03+1,79+0,8049,2025,9814.683,20
National Australia Bank Ltd.23,93EUR10:31+1,39+0,3329,7921,531.028,78
National Bank of Canada132,40EUR11:37+0,15+0,20147,0588,86132,40
Northern Trust Corp.159,40EUR27.08.-0,09-0,15167,50105,00
Northrim BanCorp Inc.20,20EUR15:12-6,48-1,4026,0015,60
Oberbank AG ST83,00EUR15:0286,0071,00
OTP Bank Nyrt.123,80EUR15:24-0,04-0,05132,5071,68
Oversea-Chinese Bnkg Corp.Ltd.21,09EUR13:57+0,43+0,0921,5710,827.381,50
Park National Corporation169,00EUR27.08.-0,59-1,00183,00126,00
Pinnacle Financial Partn. Inc.85,00EUR15:24-1,16-1,0098,0040,20
Powszechna K.O.(PKO)Bk Polski25,83EUR15:24+0,66+0,1727,2815,75
Preferred Bank87,00EUR15:02+0,58+0,5095,5031,40
Prosperity Bancshares63,00EUR27.08.-0,81-0,5065,5057,50
Provident Financial Services19,80EUR15:17+2,59+0,5028,0014,90
PT Bank Maybank Indonesia TBK0,0080EUR09:280,01200,0060