Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.30,39EUR11:21+1,33+0,4032,8217,7542.394,05
Addiko Bank AG27,00EUR09:0128,5018,30
AGEAS SA/NV68,75EUR10:48+0,59+0,4068,7552,4010.381,25
Agricult. Bk of China, The0,6600EUR10:06+3,87+0,02460,72300,50805.148,00
American Expres280,70EUR11:35+0,39+1,10331,60210,20115.367,70
ANZ Group Holdings Ltd.22,92EUR20.04.-1,79-0,4124,3615,66160,44
Associated Banc-Corp24,00EUR09:54+0,84+0,2024,809,00
BBVA19,59EUR11:35-0,96-0,1922,4011,73314.537,04
Banco Bilbao Vizcaya Argent.19,65EUR20.04.-0,76-0,1522,2011,7015.720,00
Banco Bradesco S.A BBD3,640EUR20.04.+0,57+0,0203,6401,8803.640,00
Banco de Sabadell S.A.3,321EUR11:19+0,79+0,0263,5802,40916.156,67
Banco Macro S.A.68,50EUR20.04.89,0032,406.850,00
Banco Santander Chile29,80EUR10:07+1,36+0,4031,6019,10
Banco di Santan10,79EUR11:37-0,02-0,00211,405,73461.919,90
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,340EUR08:53+0,93+0,0404,9603,380
Bank of America Corp.46,05EUR11:39+0,70+0,3249,2432,20190.600,95
Bank of China Ltd.0,5638EUR11:18+0,48+0,00270,57340,451325.634,86
Bank of Communications Co.Ltd.0,8052EUR09:51+2,83+0,02140,85000,68001,61
Bank of East Asia Ltd., The1,520EUR20.04.1,7301,1503.663,20
Bank of Greece15,30EUR11:38+0,66+0,1017,3512,95
Bank OF Hawaii Corporation67,50EUR09:58+0,75+0,5069,5011,40
Bank of Montreal130,02EUR09:30+0,20+0,26130,0280,20130,02
Bank of Nova Scotia, The65,30EUR10:05+0,32+0,2166,3841,5056.158,00
Bank of Queensland Ltd.4,420EUR20.04.-4,52-0,2004,5203,600
Bank Permata Tbk, PT0,1510EUR10:08+1,34+0,00200,31400,0910
Bankinter S.A.14,85EUR09:59+0,27+0,0415,079,7074,25
Barclays PLC5,114EUR10:58-0,12-0,0065,9203,21025.518,86
BBVA Banco Frances Ordinarias4,300EUR20.04.+2,38+0,100860,00
Bca Pop. di Sondrio S.p.A.17,72EUR20.04.+0,60+0,1118,5310,20
Bendigo & Adelaide Bank Ltd.6,750EUR09:307,6005,4506,75
Bk of New York MellonCorp.,The116,00EUR11:33+0,88+1,00117,0063,3063.336,00
BNP Paribas93,23EUR11:35+0,92+0,8597,6365,01207.529,98
BOC Hong Kong Holdings Ltd.4,837EUR10:53-0,54-0,0264,8993,3123.932,48
BOK Financial Corp.115,00EUR20.04.+0,87+1,00116,0077,00
BPER Banca S.p.A.12,37EUR11:12+0,02+0,00212,996,60284,42
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.93,08EUR09:30+0,14+0,1394,0650,895.026,32
Capital City Bank Group Inc.39,20EUR08:0240,4027,60
Capital One Financial Corp.177,15EUR10:06-0,29-0,50226,00144,003.365,85
Capitol Federal Financial6,400EUR09:346,6002,100
Cathay General Bancorp44,40EUR20.04.45,8034,007.814,40
Cembra Money Bank AG114,20EUR09:01+0,35+0,40114,20
Central Cooperative Bkbw11,700EUR08:02
China Construction Bank Corp.0,9621EUR10:25+0,63+0,00600,97890,71313.528,98
Citigroup Inc.112,98EUR11:36+0,59+0,66113,7254,1553.665,50
Citizens Financial Group Inc.55,70EUR20.04.+0,80+0,4457,7930,234.066,10
Close Brothers Group PLC5,500EUR11:32+0,92+0,0506,4503,280
Columbia Banking System Inc.25,00EUR08:02
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares43,60EUR20.04.58,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,160EUR11:29+2,86+0,060
Commerzbank36,30EUR11:36-0,63-0,2338,2522,514.169.817,30
Commonw.BK Austr.109,48EUR11:36+0,29+0,32113,0083,6140.179,16
Credicorp Ltd.284,00EUR20.04.-0,70-2,00322,00162,006.816,00
Crédit Agricole S.A.17,73EUR11:19+0,37+0,0719,1415,2924.804,27
Cullen/Frost Bankers Inc.125,00EUR20.04.125,0098,50
Danske Bank AS44,28EUR10:47-0,45-0,2047,3128,508.856,00
DBS Group Holdings Ltd.38,58EUR11:09+0,82+0,3140,8027,8081.933,30
Dt. Bank28,40EUR11:36+0,37+0,1134,2120,423.440.404,40
Deutsche Pfandbriefbank3,362EUR11:40+0,84+0,0285,9652,71297.602,22
DWS Group59,55EUR11:39+1,36+0,8065,4042,22379.750,35
East West Bancorp101,00EUR07:32+1,00+1,00104,0067,00101,00
Erste Group105,10EUR11:39-0,10-0,10111,9058,4560.537,60
F.N.B. Corporation14,40EUR10:36-3,36-0,5016,109,70
FHB Land Credit and Mortage1,420EUR11:26+7,58+0,1002,1601,190
Fifth Third Bancorp43,14EUR07:31+0,63+0,2746,8729,1243,14
First Commonwealth Financial Corporation15,60EUR11:36-0,64-0,1016,105,90
First Financial Bancorp24,60EUR09:51-0,81-0,2026,8014,70
First Hawaiian Inc.22,40EUR20.04.24,0019,10
First Horizon Corp.21,20EUR10:53-0,94-0,2022,2014,9021,20
Flagstar Bank N.A.12,19EUR20.04.+0,20+0,0312,198,95195,04
Flushing Financial Corp13,50EUR10:05-0,74-0,1015,005,30
Fulton Financial Corp18,30EUR09:38-1,08-0,2019,305,90
Funding Circle Holdings PLC1,800EUR11:34+5,88+0,1001,9801,100
Glacier Bancorp41,80EUR10:34+0,97+0,4045,2029,20
Glarner Kantonalbank27,70EUR11:37-0,36-0,1028,1021,60
Goldman Sachs Group Inc., The803,40EUR11:39+0,53+4,20846,50434,05102.031,80
Great Southern Bancorp55,50EUR10:05-0,89-0,5059,5043,00
Grupo Financier.Banorte O9,600EUR07:43-0,52-0,05010,4000,001
Grupo Financiero Galicia S.A.41,20EUR07:36+0,49+0,2058,0022,004.120,00
Hancock Whitney Corp55,00EUR20.04.
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.22,80EUR10:01+1,79+0,4034,0020,8020.200,80
Heritage Commerce Corp11,30EUR20.04.11,506,70
HSBC Holdings PLC15,67EUR11:36+1,34+0,2116,149,2690.592,38
HSBC Holdings PLC78,00EUR20.04.+1,96+1,5079,5045,808.502,00
Huntington Bancshares Inc.14,42EUR20.04.+0,03+0,00416,4111,72764,26
ICICI Bank Ltd.24,90EUR11:20+1,65+0,4031,1021,608.167,20
Independent Bank Corp66,50EUR08:10-59,70-39,7073,0047,00
Industr. & Commerc.Bk of China0,7801EUR09:34+0,40+0,00310,79850,569631.902,19
ING Groep N.V.24,68EUR11:37+0,53+0,1326,4216,40443.771,08
Intesa Sanpaolo S.p.A.5,827EUR11:40+0,60+0,0356,1564,320270.833,13
JP Morgan Chase269,40EUR11:36+0,35+0,95288,20198,50284.486,40
Julius Baer Gruppe AG69,90EUR10:21+0,49+0,3418.174,00
Kasikornbk -Nvdr- BA 104,740EUR20.04.+3,04+0,1405,4503,700
KBC Groep N.V.119,10EUR11:03+0,51+0,60124,4578,5624.891,90
Keycorp18,81EUR20.04.+0,11+0,0219,8012,213.705,57
Komercní Banka AS48,32EUR11:39+1,13+0,5452,8538,68
Krung Thai Bank PCL0,8400EUR11:36+7,01+0,05500,93500,4900
Liechtensteinische Landesbk AG103,00EUR11:27-3,21-3,4019.158,00
Lloyds Banking Group PLC1,185EUR11:36+0,59+0,0071,3700,82048.871,29
M&T Bank Corp.187,75EUR09:42+0,24+0,45202,00140,352.816,25
Mercantile Bank Corp45,00EUR11:19+0,45+0,2046,6032,20
Mitsubishi UFJ Finl Grp Inc.15,34EUR11:39-1,64-0,2517,2310,05124.974,02
Mizuho Financial Group Inc.35,40EUR11:14-1,67-0,6044,0020,531.026,60
National Australia Bank Ltd.25,20EUR10:50+0,06+0,0229,7919,125.997,60
National Bank of Canada126,90EUR09:02+0,79+1,00126,9072,986.218,10
Northern Trust Corp.135,30EUR20.04.+0,56+0,75135,3077,507.170,90
Northrim BanCorp Inc.20,20EUR11:35-2,88-0,6026,0015,50
Oberbank AG ST82,00EUR09:5382,0064,0013.366,00
OTP Bank Nyrt.120,25EUR11:37-0,37-0,45125,5557,903.367,00
Oversea-Chinese Bnkg Corp.Ltd.15,20EUR10:55-2,28-0,3515,5210,6816.735,20
Park National Corporation147,00EUR08:01-0,68-1,00150,00121,00
Pinnacle Financial Partners82,00EUR08:02-1,20-1,00104,0057,00
Powszechna K.O.(PKO)Bk Polski23,63EUR11:32+1,16+0,2724,0815,36992,25
Preferred Bank82,00EUR11:21+1,86+1,5087,5031,40
Prosperity Bancshares57,50EUR20.04.+0,85+0,5062,5056,00
Provident Financial Services19,20EUR11:26+2,13+0,4020,006,90
PT Bank Maybank Indonesia TBK0,0100EUR07:450,01400,0070