120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 33,96EUR | 20:44 | +1,37 | +0,46 | 35,19 | 22,28 | 106.906,08 | |
| Addiko Bank AG | 27,30EUR | 17:59 | -2,15 | -0,60 | 28,90 | 18,30 | ||
| AGEAS SA/NV | 63,50EUR | 20:44 | -0,55 | -0,35 | 69,35 | 55,05 | 43.751,50 | |
| Agricult. Bk of China, The | 0,6232EUR | 13:07 | +2,36 | +0,0146 | 0,7230 | 0,5308 | 18,07 | |
| American Expres | 268,30EUR | 20:32 | +3,67 | +9,50 | 331,60 | 247,00 | 316.594,00 | |
| ANZ Group Holdings Ltd. | 20,95EUR | 15:14 | -0,62 | -0,13 | 24,36 | 15,83 | 20,95 | |
| Associated Banc-Corp | 23,60EUR | 21:12 | +2,61 | +0,60 | 24,80 | 9,00 | ||
| BBVA | 19,56EUR | 20:42 | +0,64 | +0,13 | 22,40 | 12,51 | 207.257,76 | |
| Banco Bilbao Vizcaya Argent. | 19,80EUR | 10:25 | +0,77 | +0,15 | 22,20 | 12,60 | 2.712,60 | |
| Banco Bradesco S.A BBD | 2,940EUR | 03.06. | +0,70 | +0,020 | 3,640 | 2,360 | 5.880,00 | |
| Banco de Sabadell S.A. | 2,859EUR | 20:53 | +1,46 | +0,041 | 3,580 | 2,598 | 209.321,69 | |
| Banco Macro S.A. | 73,50EUR | 09:30 | +2,04 | +1,50 | 87,50 | 32,40 | 73,50 | |
| Banco Santander Chile | 26,40EUR | 20:24 | +3,13 | +0,80 | 31,60 | 19,10 | ||
| Banco di Santan | 10,75EUR | 20:56 | +2,11 | +0,22 | 11,40 | 6,75 | 546.546,55 | |
| Bangkok Bank PCL | 4,460EUR | 21:12 | +0,45 | +0,020 | 4,960 | 3,500 | ||
| Bank of America Corp. | 46,37EUR | 20:43 | +3,16 | +1,43 | 49,24 | 37,72 | 335.579,69 | |
| Bank of China Ltd. | 0,5802EUR | 21:03 | +0,05 | +0,0003 | 0,5900 | 0,4513 | 16.071,54 | |
| Bank of Communications Co.Ltd. | 0,7942EUR | 03.06. | +2,77 | +0,0218 | 0,8500 | 0,6800 | ||
| Bank of East Asia Ltd., The | 1,510EUR | 20:33 | +2,72 | +0,040 | 1,730 | 1,260 | 25.695,67 | |
| Bank of Greece | 14,50EUR | 17:35 | +2,11 | +0,30 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 65,00EUR | 21:09 | +3,17 | +2,00 | 69,50 | 11,40 | ||
| Bank of Montreal | 142,10EUR | 20:42 | +1,62 | +2,26 | 142,60 | 91,12 | 51.298,10 | |
| Bank of Nova Scotia, The | 69,99EUR | 21:15 | +1,27 | +0,88 | 70,21 | 46,00 | 125.562,06 | |
| Bank of Queensland Ltd. | 3,780EUR | 03.06. | 4,520 | 3,600 | 3,78 | |||
| Bank Permata Tbk, PT | 0,1280EUR | 09:53 | -5,88 | -0,0080 | 0,3140 | 0,1120 | ||
| Bankinter S.A. | 14,08EUR | 16:40 | +0,54 | +0,08 | 15,07 | 10,80 | 4.081,75 | |
| Barclays PLC | 5,339EUR | 15:51 | +0,83 | +0,044 | 5,920 | 3,710 | 19.172,35 | |
| BBVA Banco Frances Ordinarias | 4,700EUR | 03.06. | 4.596,60 | |||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,300EUR | 03.06. | 7,600 | 5,650 | ||||
| Bk of New York MellonCorp.,The | 125,00EUR | 19:23 | +2,48 | +3,00 | 125,00 | 75,12 | 3.375,00 | |
| BNP Paribas | 94,82EUR | 21:11 | +2,47 | +2,28 | 97,63 | 65,01 | 774.110,48 | |
| BOC Hong Kong Holdings Ltd. | 5,258EUR | 16:00 | +0,58 | +0,030 | 5,342 | 3,671 | 5,26 | |
| BOK Financial Corp. | 112,00EUR | 03.06. | +2,80 | +3,00 | 117,00 | 84,00 | ||
| BPER Banca S.p.A. | 11,60EUR | 18:01 | +1,98 | +0,23 | 13,57 | 7,20 | 86.527,72 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 92,71EUR | 15:19 | +1,51 | +1,40 | 100,98 | 58,20 | 10.105,39 | |
| Capital City Bank Group Inc. | 38,20EUR | 21:09 | +3,80 | +1,40 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 158,90EUR | 17:40 | +3,31 | +5,05 | 226,00 | 152,00 | 17.637,90 | |
| Capitol Federal Financial | 6,700EUR | 21:10 | +5,51 | +0,350 | 6,750 | 2,100 | ||
| Cathay General Bancorp | 49,20EUR | 03.06. | +2,47 | +1,20 | 49,20 | 37,20 | ||
| Cembra Money Bank AG | 103,30EUR | 17:04 | +1,87 | +1,90 | 114,40 | 94,75 | 206,60 | |
| Central Cooperative Bkbw1 | 1,640EUR | 19:38 | ||||||
| China Construction Bank Corp. | 0,9625EUR | 18:19 | +2,22 | +0,0205 | 0,9999 | 0,7901 | 2.759,49 | |
| Citigroup Inc. | 116,12EUR | 19:22 | +4,13 | +4,60 | 116,82 | 65,95 | 149.446,44 | |
| Citizens Financial Group Inc. | 54,50EUR | 17:47 | +4,03 | +2,12 | 57,79 | 34,82 | 8.066,00 | |
| Close Brothers Group PLC | 5,250EUR | 17:38 | +3,96 | +0,200 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 25,20EUR | 19:38 | +2,44 | +0,60 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 03.06. | +2,73 | +1,20 | 57,00 | 40,80 | 488,40 | |
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,000EUR | 17:30 | +2,56 | +0,050 | ||||
| Commerzbank | 36,64EUR | 21:15 | +1,10 | +0,40 | 38,25 | 26,25 | 4.686.512,48 | |
| Commonw.BK Austr. | 100,22EUR | 17:53 | -0,54 | -0,54 | 113,00 | 83,61 | 32.771,94 | |
| Credicorp Ltd. | 292,00EUR | 03.06. | 322,00 | 184,00 | ||||
| Crédit Agricole S.A. | 16,59EUR | 20:32 | +0,82 | +0,14 | 19,14 | 15,29 | 124.209,33 | |
| Cullen/Frost Bankers Inc. | 115,00EUR | 08:00 | +2,61 | +3,00 | 125,00 | 105,00 | 345,00 | |
| Danske Bank AS | 44,19EUR | 20:41 | +1,26 | +0,55 | 47,31 | 33,53 | 12.549,96 | |
| DBS Group Holdings Ltd. | 43,60EUR | 20:37 | -1,02 | -0,45 | 44,40 | 29,40 | 144.054,40 | |
| Dt. Bank | 27,80EUR | 21:11 | +2,80 | +0,76 | 34,21 | 23,53 | 8.911.771,88 | |
| Deutsche Pfandbriefbank | 3,402EUR | 20:32 | -0,82 | -0,028 | 5,745 | 2,712 | 624.348,65 | |
| DWS Group | 59,25EUR | 21:03 | -2,72 | -1,65 | 65,40 | 46,22 | 1.998.087,75 | |
| East West Bancorp | 108,00EUR | 20:06 | +2,88 | +3,00 | 108,00 | 79,00 | 1.836,00 | |
| Erste Bank Polska S.A. | 142,00EUR | 20:55 | +0,39 | +0,55 | 156,70 | 103,80 | ||
| Erste Group | 101,50EUR | 19:51 | +1,10 | +1,10 | 111,90 | 69,30 | 142.100,00 | |
| F.N.B. Corp. | 15,10EUR | 21:14 | +4,14 | +0,60 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,375EUR | 20:00 | +24,43 | +0,270 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 42,85EUR | 03.06. | +4,56 | +1,94 | 46,87 | 33,00 | 11.569,50 | |
| First Commonwealth Financial Corporation | 16,20EUR | 21:09 | +1,89 | +0,30 | 16,50 | 5,90 | ||
| First Financial Bancorp | 26,20EUR | 21:09 | +3,15 | +0,80 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 23,40EUR | 20:17 | +1,75 | +0,40 | 24,00 | 20,00 | 46,80 | |
| First Horizon Corp. | 20,60EUR | 03.06. | +0,97 | +0,20 | 22,20 | 17,00 | ||
| Flagstar Bank N.A. | 12,00EUR | 15:52 | +2,65 | +0,31 | 12,35 | 8,95 | 3.000,00 | |
| Flushing Financial Corp | 11,60EUR | 07:09 | -0,85 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 18,70EUR | 21:11 | +3,31 | +0,60 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,460EUR | 20:43 | 1,980 | 1,190 | ||||
| Glacier Bancorp | 40,40EUR | 21:09 | +3,06 | +1,20 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 24,40EUR | 20:57 | +0,83 | +0,20 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 938,40EUR | 20:46 | +4,52 | +40,60 | 941,80 | 519,30 | 556.471,20 | |
| Great Southern Bancorp | 62,00EUR | 21:09 | +2,48 | +1,50 | 62,50 | 44,40 | ||
| Grupo Financier.Banorte O | 8,800EUR | 19:52 | -0,57 | -0,050 | 10,400 | 0,001 | 17.600,00 | |
| Grupo Financiero Galicia S.A. | 42,20EUR | 20:51 | +0,96 | +0,40 | 53,00 | 22,00 | 3.418,20 | |
| Hancock Whitney Corp | 58,50EUR | 03.06. | +3,48 | +2,00 | 62,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,80EUR | 17:31 | +1,98 | +0,40 | 34,00 | 20,20 | 17.680,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,74EUR | 18:28 | -1,28 | -0,21 | 16,50 | 9,99 | 351.720,96 | |
| HSBC Holdings PLC | 79,00EUR | 15:20 | 82,00 | 50,50 | 22.515,00 | |||
| Huntington Bancshares Inc. | 13,75EUR | 03.06. | +3,53 | +0,48 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 22,00EUR | 03.06. | +2,75 | +0,60 | 30,20 | 21,50 | 4.774,00 | |
| Independent Bank Corp | 67,50EUR | 19:55 | +2,29 | +1,50 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7349EUR | 16:12 | -0,49 | -0,0036 | 0,8012 | 0,5696 | 9.458,16 | |
| ING Groep N.V. | 26,38EUR | 21:04 | +0,36 | +0,10 | 27,20 | 17,50 | 514.594,66 | |
| Intesa Sanpaolo S.p.A. | 5,658EUR | 20:26 | +0,12 | +0,007 | 6,156 | 4,700 | 216.005,47 | |
| JP Morgan Chase | 268,20EUR | 21:01 | +3,46 | +8,95 | 288,20 | 226,20 | 718.239,60 | |
| Julius Baer Gruppe AG | 71,88EUR | 18:31 | +2,20 | +1,54 | 75,20 | 54,08 | 795.352,20 | |
| Kasikornbk -Nvdr- BA 10 | 4,980EUR | 12:42 | 5,450 | 3,760 | ||||
| KBC Groep N.V. | 112,95EUR | 20:22 | +1,80 | +2,00 | 124,45 | 83,92 | 6.325,20 | |
| Keycorp | 17,86EUR | 03.06. | +3,05 | +0,55 | 19,80 | 13,64 | 10.287,36 | |
| Komercní Banka AS | 40,78EUR | 20:56 | +2,00 | +0,80 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 0,8950EUR | 16:19 | +1,13 | +0,0100 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 108,40EUR | 03.06. | +1,86 | +2,00 | 51.381,60 | |||
| Lloyds Banking Group PLC | 1,170EUR | 20:26 | +1,87 | +0,022 | 1,370 | 0,858 | 19.179,80 | |
| M&T Bank Corp. | 190,35EUR | 20:43 | +3,07 | +5,65 | 202,00 | 150,05 | 380,70 | |
| Mercantile Bank Corp | 45,00EUR | 21:14 | +3,69 | +1,60 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 17,50EUR | 20:08 | +3,86 | +0,65 | 17,50 | 11,28 | 52.721,47 | |
| Mizuho Financial Group Inc. | 41,60EUR | 17:47 | +0,98 | +0,40 | 44,00 | 23,00 | 13.312,00 | |
| National Australia Bank Ltd. | 22,96EUR | 03.06. | -0,59 | -0,14 | 29,79 | 20,96 | 22,96 | |
| National Bank of Canada | 125,15EUR | 03.06. | +1,78 | +2,20 | 133,85 | 84,56 | 5.381,45 | |
| Northern Trust Corp. | 149,35EUR | 19:25 | +3,05 | +4,40 | 149,75 | 92,50 | 2.688,30 | |
| Northrim BanCorp Inc. | 20,80EUR | 21:01 | +4,00 | +0,80 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 85,40 | 68,00 | ||||
| OTP Bank Nyrt. | 114,25EUR | 21:14 | +0,44 | +0,50 | 125,55 | 61,82 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 16,49EUR | 19:52 | +0,03 | +0,005 | 16,62 | 10,70 | 3.841,00 | |
| Park National Corporation | 142,00EUR | 08:00 | +2,80 | +4,00 | 150,00 | 126,00 | ||
| Pinnacle Financial Partners | 82,50EUR | 21:09 | +2,48 | +2,00 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 23,46EUR | 21:01 | +2,31 | +0,53 | 25,19 | 15,36 | 1.313,48 | |
| Preferred Bank | 82,00EUR | 20:00 | +2,50 | +2,00 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 59,00EUR | 03.06. | +2,61 | +1,50 | 61,00 | 57,50 | ||
| Provident Financial Services | 19,00EUR | 21:14 | +5,56 | +1,00 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 11:00 | 0,0120 | 0,0070 |