Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.42,00EUR08:17+5,50+2,1842,0024,26178.038,00
Addiko Bank AG24,80EUR08:02+0,40+0,1032,8019,55
AGEAS SA/NV72,60EUR11.08.+0,21+0,1575,0055,9536.590,40
Agricult. Bk of China, The0,6290EUR11.08.-1,18-0,00740,74420,5492699,45
American Expres293,80EUR08:00-0,41-1,20331,60252,0515.571,40
ANZ Group Holdings Ltd.22,27EUR11.08.-0,65-0,1524,3617,685.566,25
Associated Banc-Corp26,60EUR08:00-2,21-0,6027,609,00
BBVA24,67EUR08:17-0,28-0,0724,9015,2827.013,65
Banco Bilbao Vizcaya Argent.24,90EUR11.08.-0,41-0,1025,0015,0025.447,80
Banco Bradesco S.A BBD2,860EUR11.08.+0,74+0,0203,6402,5003.512,08
Banco de Sabadell S.A.3,499EUR08:09+0,17+0,0063,5802,76080,48
Banco Macro S.A.74,00EUR11.08.89,5032,409.028,00
Banco Santander Chile29,80EUR08:04-0,67-0,2031,6019,30
Banco di Santan12,87EUR08:17+0,26+0,0313,037,9670.479,95
Bangkok Bank PCL4,600EUR08:075,4003,620
Bank of America Corp.55,37EUR08:14+0,16+0,0955,7039,716.367,55
Bank of China Ltd.0,5730EUR08:18+0,16+0,00090,62040,45131.139,12
Bank of Communications Co.Ltd.0,8142EUR08:00-0,55-0,00440,86200,68002,44
Bank of East Asia Ltd., The1,850EUR11.08.-1,10-0,0201,9001,2901,85
Bank of Greece14,95EUR08:0217,3513,95
Bank OF Hawaii Corporation65,50EUR08:00-2,96-2,0075,0011,40
Bank of Montreal158,08EUR11.08.-0,42-0,66160,7096,824.426,24
Bank of Nova Scotia, The77,21EUR08:01-0,10-0,0878,9948,19154,42
Bank of Queensland Ltd.4,000EUR07:30-1,00-0,0404,5203,60024,00
Bank Permata Tbk, PT0,0970EUR07:510,31400,0950
Bankinter S.A.16,56EUR11.08.+0,24+0,0416,6512,469.817,12
Barclays PLC6,025EUR08:18-0,32-0,0196,3574,07011.236,63
BBVA Banco Frances Ordinarias3,900EUR11.08.
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,950EUR11.08.7,6005,650
Bk of New York MellonCorp.,The138,00EUR11.08.143,0085,3121.666,00
BNP Paribas111,88EUR08:09-0,23-0,26113,5865,016.824,68
BOC Hong Kong Holdings Ltd.5,528EUR11.08.-0,87-0,0485,9063,898149,26
BOK Financial Corp.122,00EUR11.08.122,0087,00
BPER Banca S.p.A.14,63EUR08:14-0,14-0,0215,218,6026.626,60
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.103,14EUR11.08.-0,27-0,28106,8062,282.372,22
Capital City Bank Group Inc.42,20EUR08:15-4,09-1,8046,6027,60
Capital One Financial Corp.191,90EUR11.08.-1,03-1,95226,00152,004.797,50
Capitol Federal Financial7,350EUR08:10-1,34-0,1007,9504,300
Cathay General Bancorp55,50EUR11.08.55,5038,00
Cembra Money Bank AG91,95EUR11.08.+0,16+0,15114,4091,95919,50
Central Cooperative Bkbw11,610EUR11.08.+0,62+0,010
China Construction Bank Corp.0,9799EUR11.08.-0,41-0,00401,04580,79012.228,29
Citigroup Inc.117,30EUR08:20+0,22+0,26129,6077,875.982,30
Citizens Financial Group Inc.63,20EUR11.08.+0,38+0,2465,1240,5057.512,00
Close Brothers Group PLC4,700EUR07:30-2,49-0,1206,4503,580
Columbia Banking System Inc.27,20EUR11.08.+0,74+0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares51,50EUR11.08.53,5040,805.047,00
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,220EUR08:06-0,89-0,020
Commerzbank39,14EUR08:13-0,08-0,0339,8528,9017.143,32
Commonw.BK Austr.104,28EUR11.08.+0,32+0,34113,0083,61120.026,28
Credicorp Ltd.332,00EUR11.08.-1,84-6,00356,00200,001.660,00
Crédit Agricole S.A.19,88EUR08:06-0,30-0,0620,1815,294.234,44
Cullen/Frost Bankers Inc.145,00EUR11.08.-0,70-1,00147,00105,00
Danske Bank AS50,12EUR08:00+0,64+0,3250,9234,229.623,04
DBS Group Holdings Ltd.51,32EUR08:18-2,34-1,2354,8032,5638.490,00
Dt. Bank33,18EUR08:18+0,32+0,1134,2123,60218.789,12
Deutsche Pfandbriefbank3,532EUR07:51+0,91+0,0325,7252,7121.486,97
DWS Group74,95EUR08:11-0,53-0,4076,6050,15115.947,65
East West Bancorp114,00EUR11.08.120,0079,00
Erste Bank Polska S.A.167,45EUR08:17-0,21-0,35173,45105,60
Erste Group120,30EUR08:09+0,25+0,30124,2080,752.526,30
F.N.B. Corp.15,50EUR08:04-5,49-0,9017,009,70
FHB Land Credit and Mortage1,145EUR07:002,1001,050
Fifth Third Bancorp49,18EUR11.08.+0,23+0,1252,3134,25
First Commonwealth Financial Corporation17,60EUR08:21-4,86-0,9020,605,90
First Financial Bancorp28,40EUR08:06-2,07-0,6031,4018,30
First Hawaiian Inc.24,20EUR11.08.26,2020,20
First Horizon Corp.21,80EUR11.08.-1,80-0,4023,0017,00
Flagstar Bank N.A.12,49EUR11.08.-0,21-0,0313,239,40
Flushing Financial Corp11,60EUR10.08.-0,85-0,1015,005,30
Fulton Financial Corp20,20EUR08:06-1,94-0,4022,005,90
Funding Circle Holdings PLC2,220EUR07:15-0,89-0,0202,7401,080
Glacier Bancorp40,00EUR08:09-5,21-2,2047,6029,20
Glarner Kantonalbank23,40EUR08:04-3,31-0,8028,1021,60
Goldman Sachs Group Inc., The899,20EUR08:00+0,22+2,001.008,00605,70899,20
Great Southern Bancorp68,00EUR08:06-2,16-1,5071,0044,40
Grupo Financier.Banorte O9,550EUR08:00-1,04-0,10010,4000,001
Grupo Financiero Galicia S.A.39,80EUR11.08.-0,52-0,2053,0022,00
Hancock Whitney Corp67,50EUR11.08.-0,74-0,5068,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.20,20EUR07:49-0,99-0,2032,5019,908.847,60
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC17,84EUR08:08-0,02-0,00418,9910,768.742,58
HSBC Holdings PLC89,00EUR11.08.+0,57+0,5093,5053,00
Huntington Bancshares Inc.15,31EUR11.08.-0,20-0,0316,4112,95
ICICI Bank Ltd.26,00EUR11.08.-0,39-0,1028,9021,501.352,00
Independent Bank Corp73,00EUR11.08.-0,68-0,5076,0054,50
Industr. & Commerc.Bk of China0,7939EUR08:00+0,06+0,00050,85940,56962,38
ING Groep N.V.30,68EUR08:16+0,23+0,0731,1020,2160.500,96
Intesa Sanpaolo S.p.A.6,899EUR08:07+0,21+0,0146,8994,80224.249,99
JP Morgan Chase312,90EUR08:14-0,02-0,05317,00242,2513.767,60
Julius Baer Gruppe AG80,34EUR11.08.+0,22+0,1884,0056,10
Kasikornbk -Nvdr- BA 105,200EUR11.08.5,4503,000
KBC Groep N.V.126,95EUR11.08.+0,20+0,25130,3598,1243.289,95
Keycorp19,69EUR11.08.-0,21-0,0421,0513,8939.990,39
Komercní Banka AS42,78EUR08:1252,8539,28
Krung Thai Bank PCL1,130EUR08:07+1,80+0,0201,1500,585
Liechtensteinische Landesbk AG117,40EUR11.08.+0,34+0,40126,0078,5028.528,20
Lloyds Banking Group PLC1,323EUR07:30+0,04+0,00051,3760,8942,65
M&T Bank Corp.216,10EUR11.08.-0,05-0,10223,30150,05
Mercantile Bank Corp52,00EUR08:0653,5034,00
Mitsubishi UFJ Finl Grp Inc.19,76EUR08:05+0,32+0,0620,6912,48118,56
Mizuho Financial Group Inc.46,40EUR08:00+2,22+1,0047,8025,9846,40
National Australia Bank Ltd.25,16EUR07:30+0,22+0,0629,7921,5325,16
National Bank of Canada140,90EUR11.08.+0,36+0,50147,0588,8617.189,80
Northern Trust Corp.163,85EUR11.08.+0,06+0,10167,50105,003.277,00
Northrim BanCorp Inc.21,40EUR08:00-6,14-1,4026,0015,60
Oberbank AG ST83,00EUR07:0086,0071,00
OTP Bank Nyrt.125,70EUR08:15+0,32+0,40132,5071,68
Oversea-Chinese Bnkg Corp.Ltd.21,14EUR08:19-1,04-0,2221,2210,8216.172,10
Park National Corporation172,00EUR11.08.-1,14-2,00183,00126,00
Pinnacle Financial Partn. Inc.89,50EUR08:00-1,65-1,5098,0040,20
Powszechna K.O.(PKO)Bk Polski25,02EUR08:12+0,28+0,0726,7415,75
Preferred Bank90,50EUR08:10-1,09-1,0095,5031,40
Prosperity Bancshares64,50EUR11.08.65,5057,50
Provident Financial Services20,60EUR08:20+0,98+0,2028,0014,90
PT Bank Maybank Indonesia TBK0,0080EUR07:300,01200,0060