120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 41,49EUR | 16:48 | -0,86 | -0,36 | 42,61 | 24,26 | 224.377,92 | |
| Addiko Bank AG | 24,50EUR | 15:52 | +0,41 | +0,10 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 72,95EUR | 13:01 | +0,07 | +0,05 | 75,00 | 55,95 | 8.024,50 | |
| Agricult. Bk of China, The | 0,6898EUR | 16:00 | +3,60 | +0,0228 | 0,7442 | 0,5492 | 1.523,08 | |
| American Expres | 292,30EUR | 16:37 | +0,65 | +1,90 | 331,60 | 252,05 | 259.270,10 | |
| ANZ Group Holdings Ltd. | 23,43EUR | 17.08. | -0,63 | -0,15 | 24,36 | 18,02 | 163,98 | |
| Associated Banc-Corp | 27,20EUR | 16:43 | 28,00 | 9,00 | ||||
| BBVA | 24,98EUR | 16:47 | +0,20 | +0,05 | 25,28 | 15,28 | 446.567,46 | |
| Banco Bilbao Vizcaya Argent. | 25,10EUR | 07:32 | +0,40 | +0,10 | 25,20 | 15,00 | 1.531,10 | |
| Banco Bradesco S.A BBD | 2,700EUR | 15:04 | +1,54 | +0,040 | 3,640 | 2,500 | 2.700,00 | |
| Banco de Sabadell S.A. | 3,645EUR | 16:47 | +0,33 | +0,012 | 3,683 | 2,760 | 187.502,45 | |
| Banco Macro S.A. | 67,00EUR | 16:05 | -3,70 | -2,50 | 89,50 | 32,40 | 737,00 | |
| Banco Santander Chile | 29,60EUR | 16:47 | +1,37 | +0,40 | 31,60 | 19,30 | ||
| Banco di Santan | 12,49EUR | 16:48 | -1,36 | -0,17 | 13,12 | 7,99 | 627.847,92 | |
| Bangkok Bank PCL | 4,400EUR | 11:30 | -0,90 | -0,040 | 5,400 | 3,620 | ||
| Bank of America Corp. | 55,15EUR | 16:47 | +0,07 | +0,04 | 56,50 | 40,07 | 529.550,30 | |
| Bank of China Ltd. | 0,5889EUR | 16:34 | +0,88 | +0,0051 | 0,6204 | 0,4513 | 11.966,45 | |
| Bank of Communications Co.Ltd. | 0,8148EUR | 17.08. | +0,89 | +0,0070 | 0,8620 | 0,6800 | 1.869,15 | |
| Bank of East Asia Ltd., The | 1,840EUR | 16:00 | 1,900 | 1,290 | 1,84 | |||
| Bank of Greece | 14,95EUR | 16:09 | +0,67 | +0,10 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 68,00EUR | 15:44 | 75,00 | 11,40 | ||||
| Bank of Montreal | 158,90EUR | 16:35 | -1,11 | -1,78 | 161,38 | 96,82 | 7.627,20 | |
| Bank of Nova Scotia, The | 78,46EUR | 16:17 | -0,94 | -0,74 | 79,48 | 48,46 | 84.422,96 | |
| Bank of Queensland Ltd. | 3,980EUR | 17.08. | -0,51 | -0,020 | 4,520 | 3,600 | 43,78 | |
| Bank Permata Tbk, PT | 0,0960EUR | 10:37 | -4,00 | -0,0040 | 0,3140 | 0,0940 | ||
| Bankinter S.A. | 16,72EUR | 16:46 | -0,12 | -0,02 | 16,87 | 12,46 | 17.823,52 | |
| Barclays PLC | 5,965EUR | 16:00 | -1,55 | -0,093 | 6,357 | 4,070 | 71.627,72 | |
| BBVA Banco Frances Ordinarias | 3,740EUR | 09:55 | +5,35 | +0,200 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,950EUR | 17.08. | -5,19 | -0,350 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 143,00EUR | 12:23 | 143,00 | 85,70 | 2.145,00 | |||
| BNP Paribas | 109,80EUR | 16:47 | -0,62 | -0,68 | 113,98 | 65,01 | 617.295,60 | |
| BOC Hong Kong Holdings Ltd. | 5,484EUR | 11:37 | -0,47 | -0,026 | 5,906 | 3,898 | 389,36 | |
| BOK Financial Corp. | 122,00EUR | 17.08. | 122,00 | 90,00 | ||||
| BPER Banca S.p.A. | 14,31EUR | 16:24 | -1,34 | -0,19 | 15,21 | 8,60 | 32.173,38 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 105,96EUR | 07:30 | -1,24 | -1,32 | 107,66 | 62,28 | 105,96 | |
| Capital City Bank Group Inc. | 43,40EUR | 15:43 | +0,47 | +0,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 188,80EUR | 09:30 | +0,60 | +1,15 | 226,00 | 152,00 | 2.454,40 | |
| Capitol Federal Financial | 7,300EUR | 16:47 | 7,950 | 4,300 | ||||
| Cathay General Bancorp | 56,00EUR | 17.08. | 56,00 | 38,00 | ||||
| Cembra Money Bank AG | 91,85EUR | 09:05 | -0,27 | -0,25 | 114,40 | 90,05 | 91,85 | |
| Central Cooperative Bkbw1 | 1,610EUR | 08:01 | ||||||
| China Construction Bank Corp. | 0,9801EUR | 16:01 | +1,31 | +0,0127 | 1,0458 | 0,7901 | 10.303,79 | |
| Citigroup Inc. | 118,02EUR | 16:47 | -1,01 | -1,20 | 129,60 | 77,87 | 354.886,14 | |
| Citizens Financial Group Inc. | 64,16EUR | 15:28 | -0,06 | -0,04 | 65,12 | 40,50 | 10.073,12 | |
| Close Brothers Group PLC | 4,860EUR | 16:45 | -0,41 | -0,020 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 28,00EUR | 07:27 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 17.08. | 53,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,240EUR | 15:30 | +2,75 | +0,060 | ||||
| Commerzbank | 38,91EUR | 16:45 | -1,32 | -0,52 | 40,11 | 28,90 | 3.661.431,00 | |
| Commonw.BK Austr. | 100,78EUR | 16:38 | -0,75 | -0,76 | 113,00 | 83,61 | 80.120,10 | |
| Credicorp Ltd. | 322,00EUR | 09:31 | -1,84 | -6,00 | 356,00 | 200,00 | 322,00 | |
| Crédit Agricole S.A. | 19,75EUR | 16:44 | -0,90 | -0,18 | 20,40 | 15,29 | 106.820,45 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 17.08. | +0,69 | +1,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 49,58EUR | 15:58 | -0,84 | -0,42 | 50,92 | 34,22 | 21.021,92 | |
| DBS Group Holdings Ltd. | 51,30EUR | 16:47 | -1,50 | -0,78 | 54,80 | 32,56 | 298.873,80 | |
| Dt. Bank | 32,87EUR | 16:48 | -0,08 | -0,03 | 34,21 | 23,60 | 7.712.682,54 | |
| Deutsche Pfandbriefbank | 3,428EUR | 16:36 | -1,27 | -0,044 | 5,725 | 2,712 | 639.047,76 | |
| DWS Group | 73,20EUR | 16:45 | +0,34 | +0,25 | 76,60 | 50,15 | 657.702,00 | |
| East West Bancorp | 116,00EUR | 09:31 | 120,00 | 79,00 | 116,00 | |||
| Erste Bank Polska S.A. | 166,55EUR | 16:46 | -0,77 | -1,30 | 173,45 | 105,60 | ||
| Erste Group | 121,10EUR | 16:36 | -0,82 | -1,00 | 124,20 | 80,75 | 28.700,70 | |
| F.N.B. Corp. | 16,50EUR | 16:47 | 17,00 | 9,70 | ||||
| FHB Land Credit and Mortage | 1,140EUR | 16:26 | +4,59 | +0,050 | 2,100 | 1,050 | ||
| Fifth Third Bancorp | 49,47EUR | 09:33 | +0,27 | +0,14 | 52,31 | 34,25 | 98,93 | |
| First Commonwealth Financial Corporation | 18,30EUR | 15:43 | 20,60 | 5,90 | ||||
| First Financial Bancorp | 29,00EUR | 15:38 | +0,69 | +0,20 | 31,40 | 18,30 | 29,00 | |
| First Hawaiian Inc. | 24,20EUR | 17.08. | 26,20 | 20,20 | ||||
| First Horizon Corp. | 22,60EUR | 17.08. | -1,77 | -0,40 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 12,49EUR | 17.08. | -0,13 | -0,02 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,60EUR | 14.08. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,60EUR | 16:11 | 22,00 | 5,90 | ||||
| Funding Circle Holdings PLC | 2,680EUR | 16:26 | +7,20 | +0,180 | 2,860 | 1,080 | ||
| Glacier Bancorp | 42,40EUR | 15:43 | +0,47 | +0,20 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 26,70EUR | 16:49 | +10,79 | +2,60 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 894,60EUR | 16:42 | -1,65 | -15,00 | 1.008,00 | 605,70 | 600.276,60 | |
| Great Southern Bancorp | 68,50EUR | 15:42 | +0,74 | +0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,400EUR | 16:00 | -0,53 | -0,050 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 37,60EUR | 17.08. | -3,21 | -1,20 | 53,00 | 22,00 | 1.880,00 | |
| Hancock Whitney Corp | 67,50EUR | 17.08. | 68,50 | 46,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,90EUR | 15:41 | -0,50 | -0,10 | 32,50 | 19,90 | 7.263,50 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,87EUR | 16:41 | -0,12 | -0,02 | 18,99 | 10,80 | 402.075,00 | |
| HSBC Holdings PLC | 90,50EUR | 17.08. | +0,57 | +0,50 | 93,50 | 55,00 | 5.158,50 | |
| Huntington Bancshares Inc. | 15,48EUR | 17.08. | -0,57 | -0,09 | 16,41 | 12,95 | 15,48 | |
| ICICI Bank Ltd. | 25,10EUR | 10:47 | +1,19 | +0,30 | 28,90 | 21,50 | 3.288,10 | |
| Independent Bank Corp | 73,50EUR | 08:10 | -0,68 | -0,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,7921EUR | 16:03 | +0,75 | +0,0059 | 0,8594 | 0,5696 | 3.675,34 | |
| ING Groep N.V. | 30,76EUR | 16:38 | -0,47 | -0,15 | 31,22 | 20,21 | 730.400,50 | |
| Intesa Sanpaolo S.p.A. | 6,893EUR | 16:42 | -0,28 | -0,019 | 6,950 | 4,802 | 205.797,41 | |
| JP Morgan Chase | 310,55EUR | 16:48 | -0,14 | -0,45 | 319,70 | 242,25 | 786.933,70 | |
| Julius Baer Gruppe AG | 80,96EUR | 17.08. | -1,02 | -0,82 | 84,00 | 56,10 | 10.039,04 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 10:55 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 131,00EUR | 15:26 | -0,31 | -0,40 | 131,90 | 98,12 | 44.802,00 | |
| Keycorp | 19,82EUR | 17.08. | -0,51 | -0,10 | 21,05 | 13,89 | ||
| Komercní Banka AS | 43,16EUR | 16:38 | +0,33 | +0,14 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,070EUR | 16:41 | -2,73 | -0,030 | 1,150 | 0,590 | ||
| Liechtensteinische Landesbk AG | 117,60EUR | 13:49 | -2,02 | -2,40 | 126,00 | 78,50 | 7.761,60 | |
| Lloyds Banking Group PLC | 1,332EUR | 16:37 | -0,82 | -0,011 | 1,376 | 0,894 | 37.523,77 | |
| M&T Bank Corp. | 216,60EUR | 09:30 | 223,30 | 150,05 | 649,80 | |||
| Mercantile Bank Corp | 52,00EUR | 16:35 | 53,50 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 19,68EUR | 16:46 | -2,60 | -0,52 | 20,69 | 12,48 | 116.773,31 | |
| Mizuho Financial Group Inc. | 46,20EUR | 16:00 | -0,43 | -0,20 | 49,20 | 25,98 | 8.593,20 | |
| National Australia Bank Ltd. | 24,04EUR | 16:18 | -0,37 | -0,09 | 29,79 | 21,53 | 384,56 | |
| National Bank of Canada | 144,45EUR | 11:12 | -1,77 | -2,55 | 147,05 | 88,86 | 1.300,05 | |
| Northern Trust Corp. | 164,35EUR | 07:30 | -0,09 | -0,15 | 167,50 | 105,00 | 164,35 | |
| Northrim BanCorp Inc. | 22,80EUR | 16:47 | 26,00 | 15,60 | ||||
| Oberbank AG ST | 83,00EUR | 15:46 | 86,00 | 71,00 | 415,00 | |||
| OTP Bank Nyrt. | 124,20EUR | 16:45 | -1,00 | -1,25 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 21,02EUR | 16:22 | -2,85 | -0,61 | 21,57 | 10,82 | 10.846,32 | |
| Park National Corporation | 175,00EUR | 08:03 | +0,57 | +1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 91,50EUR | 15:45 | -0,54 | -0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,36EUR | 16:46 | +0,24 | +0,06 | 26,74 | 15,75 | 963,68 | |
| Preferred Bank | 91,00EUR | 16:41 | +0,55 | +0,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 64,50EUR | 17.08. | +0,79 | +0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 20,40EUR | 15:35 | 28,00 | 14,90 | ||||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 09:15 | 0,0120 | 0,0060 |