120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 39,74EUR | 09:38 | +0,20 | +0,08 | 40,20 | 23,91 | 14.187,18 | |
| Addiko Bank AG | 25,90EUR | 09:01 | +0,39 | +0,10 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 74,10EUR | 09:30 | -0,27 | -0,20 | 75,00 | 55,95 | 7.632,30 | |
| Agricult. Bk of China, The | 0,6326EUR | 06.08. | +0,13 | +0,0008 | 0,7442 | 0,5492 | 7.038,31 | |
| American Expres | 297,80EUR | 09:30 | -0,67 | -2,00 | 331,60 | 249,55 | 29.184,40 | |
| ANZ Group Holdings Ltd. | 23,22EUR | 09:30 | -1,00 | -0,23 | 24,36 | 16,88 | 116,08 | |
| Associated Banc-Corp | 26,00EUR | 09:00 | -2,26 | -0,60 | 27,60 | 9,00 | ||
| BBVA | 24,57EUR | 09:37 | -0,45 | -0,11 | 24,82 | 15,28 | 42.825,51 | |
| Banco Bilbao Vizcaya Argent. | 24,60EUR | 09:33 | -0,41 | -0,10 | 24,70 | 15,00 | 98,40 | |
| Banco Bradesco S.A BBD | 3,020EUR | 09:31 | +0,69 | +0,020 | 3,640 | 2,440 | 151,00 | |
| Banco de Sabadell S.A. | 3,426EUR | 09:39 | -0,47 | -0,016 | 3,580 | 2,760 | 32.481,91 | |
| Banco Macro S.A. | 74,00EUR | 09:31 | 89,50 | 32,40 | 2.960,00 | |||
| Banco Santander Chile | 30,60EUR | 08:04 | +0,66 | +0,20 | 31,60 | 19,30 | ||
| Banco di Santan | 12,80EUR | 09:37 | +0,03 | +0,004 | 12,96 | 7,62 | 91.900,87 | |
| Bangkok Bank PCL | 4,600EUR | 09:21 | -1,29 | -0,060 | 5,400 | 3,620 | ||
| Bank of America Corp. | 54,78EUR | 09:30 | +0,06 | +0,03 | 55,24 | 38,42 | 59.107,62 | |
| Bank of China Ltd. | 0,5800EUR | 09:33 | -2,90 | -0,0172 | 0,6204 | 0,4513 | 44.958,12 | |
| Bank of Communications Co.Ltd. | 0,7908EUR | 06.08. | +0,46 | +0,0036 | 0,8620 | 0,6800 | 5.001,81 | |
| Bank of East Asia Ltd., The | 1,770EUR | 08:00 | -1,12 | -0,020 | 1,900 | 1,290 | 49,56 | |
| Bank of Greece | 14,30EUR | 09:33 | -4,03 | -0,60 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 66,50EUR | 08:00 | -2,21 | -1,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 157,64EUR | 09:30 | -0,46 | -0,72 | 160,70 | 96,40 | 157,64 | |
| Bank of Nova Scotia, The | 77,21EUR | 09:30 | +0,39 | +0,30 | 78,99 | 47,51 | 35.130,55 | |
| Bank of Queensland Ltd. | 4,060EUR | 09:30 | -0,99 | -0,040 | 4,520 | 3,600 | 28,42 | |
| Bank Permata Tbk, PT | 0,0980EUR | 09:26 | 0,3140 | 0,0950 | ||||
| Bankinter S.A. | 16,46EUR | 06.08. | -0,12 | -0,02 | 16,60 | 12,46 | 4.080,84 | |
| Barclays PLC | 6,035EUR | 09:30 | -0,73 | -0,044 | 6,357 | 4,070 | 2.009,66 | |
| BBVA Banco Frances Ordinarias | 3,960EUR | 06.08. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,950EUR | 09:31 | -2,14 | -0,150 | 7,600 | 5,650 | 13,90 | |
| Bk of New York MellonCorp.,The | 139,00EUR | 09:31 | 143,00 | 85,31 | 278,00 | |||
| BNP Paribas | 111,90EUR | 09:38 | -0,30 | -0,34 | 112,98 | 65,01 | 122.306,70 | |
| BOC Hong Kong Holdings Ltd. | 5,568EUR | 09:30 | -0,68 | -0,038 | 5,906 | 3,898 | 1.380,86 | |
| BOK Financial Corp. | 122,00EUR | 06.08. | +0,81 | +1,00 | 122,00 | 87,00 | ||
| BPER Banca S.p.A. | 14,53EUR | 09:39 | -1,09 | -0,16 | 15,21 | 8,48 | 13.233,19 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 103,24EUR | 09:30 | -0,39 | -0,40 | 106,80 | 61,76 | 516,20 | |
| Capital City Bank Group Inc. | 43,40EUR | 08:09 | -3,13 | -1,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 193,20EUR | 09:30 | -1,08 | -2,05 | 226,00 | 152,00 | 386,40 | |
| Capitol Federal Financial | 7,850EUR | 08:09 | +2,61 | +0,200 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 55,50EUR | 06.08. | 55,50 | 38,00 | ||||
| Cembra Money Bank AG | 95,65EUR | 06.08. | 114,40 | 93,95 | 95,65 | |||
| Central Cooperative Bkbw1 | 1,660EUR | 08:06 | ||||||
| China Construction Bank Corp. | 0,9799EUR | 09:30 | -0,04 | -0,0004 | 1,0458 | 0,7901 | 674,17 | |
| Citigroup Inc. | 116,48EUR | 09:30 | +0,16 | +0,18 | 129,60 | 77,87 | 232,96 | |
| Citizens Financial Group Inc. | 63,22EUR | 09:30 | +0,32 | +0,20 | 65,12 | 40,28 | 63,22 | |
| Close Brothers Group PLC | 4,880EUR | 09:30 | -0,41 | -0,020 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 26,60EUR | 08:13 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 52,50EUR | 06.08. | 53,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,320EUR | 09:22 | +2,65 | +0,060 | ||||
| Commerzbank | 39,24EUR | 09:38 | +1,69 | +0,65 | 39,75 | 28,90 | 1.444.816,80 | |
| Commonw.BK Austr. | 109,04EUR | 09:30 | -1,20 | -1,32 | 113,00 | 83,61 | 545,20 | |
| Credicorp Ltd. | 332,00EUR | 06.08. | -1,76 | -6,00 | 356,00 | 200,00 | 3.320,00 | |
| Crédit Agricole S.A. | 19,39EUR | 09:30 | -1,10 | -0,22 | 19,75 | 15,29 | 27.107,22 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 06.08. | -0,70 | -1,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 49,93EUR | 09:30 | -0,22 | -0,11 | 50,92 | 34,22 | 16.576,76 | |
| DBS Group Holdings Ltd. | 51,83EUR | 09:30 | +1,60 | +0,81 | 52,19 | 32,56 | 55.250,78 | |
| Dt. Bank | 32,79EUR | 09:39 | +0,31 | +0,10 | 34,21 | 23,60 | 1.888.317,64 | |
| Deutsche Pfandbriefbank | 3,390EUR | 09:31 | +0,96 | +0,032 | 5,725 | 2,712 | 39.181,62 | |
| DWS Group | 75,65EUR | 09:36 | -0,66 | -0,50 | 76,35 | 50,15 | 428.632,90 | |
| East West Bancorp | 115,00EUR | 09:31 | -0,88 | -1,00 | 120,00 | 79,00 | 230,00 | |
| Erste Bank Polska S.A. | 168,40EUR | 09:37 | -0,21 | -0,35 | 173,45 | 105,60 | ||
| Erste Group | 121,20EUR | 09:34 | -0,33 | -0,40 | 122,00 | 80,75 | 16.846,80 | |
| F.N.B. Corp. | 15,70EUR | 09:06 | -4,27 | -0,70 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,275EUR | 09:37 | +9,91 | +0,115 | 2,120 | 1,050 | ||
| Fifth Third Bancorp | 49,65EUR | 09:31 | +0,10 | +0,05 | 52,31 | 34,25 | 49,65 | |
| First Commonwealth Financial Corporation | 18,00EUR | 09:38 | -2,70 | -0,50 | 20,60 | 5,90 | ||
| First Financial Bancorp | 28,60EUR | 09:32 | -1,38 | -0,40 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 24,20EUR | 06.08. | 26,20 | 20,20 | 6.050,00 | |||
| First Horizon Corp. | 22,20EUR | 06.08. | -1,79 | -0,40 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 12,49EUR | 06.08. | -0,25 | -0,03 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,70EUR | 07:13 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,60EUR | 09:33 | -1,90 | -0,40 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,660EUR | 09:36 | +23,15 | +0,500 | 2,700 | 1,080 | ||
| Glacier Bancorp | 40,80EUR | 09:38 | -1,92 | -0,80 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 26,60EUR | 09:15 | +10,37 | +2,50 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 899,40EUR | 09:34 | +0,22 | +2,00 | 1.008,00 | 605,70 | 65.656,20 | |
| Great Southern Bancorp | 69,50EUR | 08:09 | -0,71 | -0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 10,30EUR | 09:11 | -0,51 | -0,05 | 10,40 | 0,001 | 2.060,00 | |
| Grupo Financiero Galicia S.A. | 41,00EUR | 09:31 | -0,50 | -0,20 | 53,00 | 22,00 | 41,00 | |
| Hancock Whitney Corp | 67,50EUR | 06.08. | -0,75 | -0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,60EUR | 09:30 | -0,97 | -0,20 | 32,75 | 19,90 | 10.444,20 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,81EUR | 09:30 | +0,53 | +0,09 | 18,99 | 10,76 | 32.115,04 | |
| HSBC Holdings PLC | 89,50EUR | 06.08. | 93,50 | 53,00 | 89,50 | |||
| Huntington Bancshares Inc. | 15,37EUR | 06.08. | -0,20 | -0,03 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 26,70EUR | 09:31 | 28,90 | 21,50 | 427,20 | |||
| Independent Bank Corp | 72,00EUR | 08:10 | 76,00 | 54,00 | ||||
| Industr. & Commerc.Bk of China | 0,7959EUR | 09:30 | -0,62 | -0,0049 | 0,8594 | 0,5696 | 12.014,11 | |
| ING Groep N.V. | 30,58EUR | 09:33 | -0,46 | -0,14 | 31,00 | 19,81 | 154.276,10 | |
| Intesa Sanpaolo S.p.A. | 6,850EUR | 09:36 | +0,97 | +0,066 | 6,876 | 4,802 | 79.117,50 | |
| JP Morgan Chase | 310,65EUR | 09:36 | +0,29 | +0,90 | 317,00 | 242,25 | 48.772,05 | |
| Julius Baer Gruppe AG | 79,98EUR | 09:30 | +1,34 | +1,06 | 84,00 | 56,10 | 79,98 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 06.08. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 126,90EUR | 09:30 | -0,31 | -0,40 | 127,90 | 95,00 | 9.644,40 | |
| Keycorp | 19,87EUR | 06.08. | -0,26 | -0,05 | 21,05 | 13,89 | ||
| Komercní Banka AS | 42,86EUR | 09:37 | +0,14 | +0,06 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,130EUR | 08:55 | +2,73 | +0,030 | 1,150 | 0,580 | ||
| Liechtensteinische Landesbk AG | 120,60EUR | 09:30 | -1,16 | -1,40 | 126,00 | 78,50 | 361,80 | |
| Lloyds Banking Group PLC | 1,335EUR | 09:30 | +0,04 | +0,0005 | 1,376 | 0,894 | 1.159,68 | |
| M&T Bank Corp. | 218,30EUR | 09:30 | -0,05 | -0,10 | 223,30 | 150,05 | 218,30 | |
| Mercantile Bank Corp | 52,50EUR | 09:35 | 53,50 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 19,59EUR | 09:31 | -0,96 | -0,19 | 20,69 | 12,32 | 22.981,42 | |
| Mizuho Financial Group Inc. | 46,40EUR | 09:04 | -0,86 | -0,40 | 47,60 | 25,98 | 92,80 | |
| National Australia Bank Ltd. | 25,84EUR | 08:21 | -1,42 | -0,37 | 29,79 | 21,53 | 155,01 | |
| National Bank of Canada | 140,60EUR | 06.08. | +0,11 | +0,15 | 147,05 | 88,86 | 421,80 | |
| Northern Trust Corp. | 159,25EUR | 06.08. | +0,06 | +0,10 | 167,50 | 105,00 | 159,25 | |
| Northrim BanCorp Inc. | 22,20EUR | 08:09 | -2,63 | -0,60 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 125,90EUR | 09:36 | +0,96 | +1,20 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 20,60EUR | 09:30 | +3,27 | +0,65 | 20,60 | 10,82 | 8.981,60 | |
| Park National Corporation | 176,00EUR | 08:08 | -0,57 | -1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 90,00EUR | 08:00 | -2,17 | -2,00 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,16EUR | 09:36 | +0,62 | +0,16 | 26,74 | 15,75 | 1.006,20 | |
| Preferred Bank | 90,00EUR | 09:37 | 95,50 | 31,40 | ||||
| Prosperity Bancshares | 64,50EUR | 06.08. | 65,50 | 57,50 | ||||
| Provident Financial Services | 21,00EUR | 08:27 | +0,96 | +0,20 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |