Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.30,08EUR20:26+3,51+1,0232,8218,80189.504,00
Addiko Bank AG26,50EUR20:11-1,85-0,5028,5018,303.312,50
AGEAS SA/NV67,50EUR16:28+2,28+1,5068,8055,05340.335,00
Agricult. Bk of China, The0,6668EUR16:04+1,28+0,00800,72300,5308275,39
American Expres272,70EUR19:20+1,41+3,80331,60241,95431.138,70
ANZ Group Holdings Ltd.23,13EUR17:54+3,38+0,7524,3615,8310.545,00
Associated Banc-Corp24,00EUR22:55+0,84+0,2024,809,00
BBVA18,85EUR21:59+3,01+0,5522,4012,40852.227,35
Banco Bilbao Vizcaya Argent.18,80EUR20:43+3,29+0,6022,2012,504.982,00
Banco Bradesco S.A BBD3,280EUR22:253,6402,08010.479,60
Banco de Sabadell S.A.3,359EUR21:41+2,64+0,0863,5802,409452.101,25
Banco Macro S.A.60,00EUR22:25+10,17+6,0089,0032,40
Banco Santander Chile26,20EUR21:59+3,15+0,8031,6019,10
Banco di Santan10,57EUR21:47+3,77+0,3811,406,281.557.702,06
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,180EUR16:51-0,48-0,0204,9603,440
Bank of America Corp.45,66EUR21:37+0,42+0,1949,2436,00309.985,74
Bank of China Ltd.0,5589EUR21:08+1,21+0,00660,57390,451333.463,58
Bank of Communications Co.Ltd.0,8078EUR20:29+0,78+0,00600,85000,68002.116,44
Bank of East Asia Ltd., The1,520EUR16:40+2,04+0,0301,7301,2303.188,96
Bank of Greece14,70EUR21:59-0,34-0,0517,3512,95
Bank OF Hawaii Corporation67,00EUR22:5569,5011,40
Bank of Montreal132,12EUR19:57+2,22+2,86132,1287,1433.426,36
Bank of Nova Scotia, The66,86EUR20:43+1,83+1,2066,9944,07144.751,90
Bank of Queensland Ltd.3,940EUR18:204,5203,600496,44
Bank Permata Tbk, PT0,1560EUR21:59-4,88-0,00800,31400,0980
Bankinter S.A.14,06EUR20:43+1,44+0,2015,0710,589.954,48
Barclays PLC5,125EUR20:02+4,50+0,2225,9203,470280.030,00
BBVA Banco Frances Ordinarias4,000EUR13:477,7002,400
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,550EUR22:25+0,78+0,0507,6005,650
Bk of New York MellonCorp.,The114,00EUR18:17120,0073,4930.096,00
BNP Paribas93,27EUR20:57+4,02+3,6097,6365,011.380.769,08
BOC Hong Kong Holdings Ltd.4,972EUR14:14+1,57+0,0764,9723,60554,69
BOK Financial Corp.115,00EUR22:25117,0081,50
BPER Banca S.p.A.13,29EUR21:33+3,34+0,4313,297,2058.073,11
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.96,20EUR17:19+1,47+1,3896,2056,249.139,00
Capital City Bank Group Inc.38,40EUR22:55-1,03-0,4040,6027,60
Capital One Financial Corp.165,40EUR18:37+1,45+2,35226,00152,006.616,00
Capitol Federal Financial6,500EUR22:55+2,36+0,1506,7502,100
Cathay General Bancorp49,20EUR22:2549,2037,20
Cembra Money Bank AG101,70EUR10:44+1,09+1,10114,4094,75610,20
Central Cooperative Bkbw11,680EUR22:56
China Construction Bank Corp.0,9700EUR19:11+2,03+0,01930,98990,741110.835,87
Citigroup Inc.109,00EUR21:17-0,81-0,88114,8661,19542.166,00
Citizens Financial Group Inc.54,80EUR08:01+1,50+0,8257,7933,87109,60
Close Brothers Group PLC5,500EUR21:59+6,80+0,3506,4503,580
Columbia Banking System Inc.25,20EUR22:56
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares43,40EUR22:2558,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,140EUR21:59+1,90+0,040
Commerzbank37,10EUR21:59+4,19+1,4938,2524,0728.633.854,20
Commonw.BK Austr.109,34EUR19:30+3,39+3,58113,0083,61129.021,20
Credicorp Ltd.278,00EUR21:46+2,21+6,00322,00172,006.950,00
Crédit Agricole S.A.17,44EUR20:58+4,36+0,7319,1415,29375.305,81
Cullen/Frost Bankers Inc.118,00EUR22:25125,00105,00
Danske Bank AS43,57EUR20:20+1,92+0,8247,3132,1224.224,92
DBS Group Holdings Ltd.39,80EUR21:56+1,37+0,5440,8028,86154.225,00
Dt. Bank27,28EUR21:58+3,94+1,0334,2123,3917.117.599,08
Deutsche Pfandbriefbank3,292EUR21:29+1,30+0,0425,9652,712570.803,17
DWS Group60,05EUR21:58+1,62+0,9565,4046,221.992.459,00
East West Bancorp107,00EUR16:53+0,95+1,00107,0073,002.675,00
Erste Bank Polska S.A.148,70EUR21:59+3,95+5,65156,70103,80
Erste Group99,60EUR21:56+4,10+3,90111,9065,60787.736,40
F.N.B. Corporation15,10EUR22:55+0,67+0,1016,109,70
FHB Land Credit and Mortage1,255EUR20:11+10,57+0,1202,1601,060
Fifth Third Bancorp42,10EUR22:25+0,59+0,2546,8732,45
First Commonwealth Financial Corporation15,50EUR22:55-0,64-0,1016,105,90
First Financial Bancorp25,60EUR22:55+0,79+0,2026,8014,70
First Hawaiian Inc.23,20EUR22:2524,0020,00
First Horizon Corp.21,00EUR22:25+0,93+0,2022,2016,40
Flagstar Bank N.A.11,70EUR22:25+2,90+0,3412,358,95
Flushing Financial Corp13,50EUR22:55+1,50+0,2015,005,30
Fulton Financial Corp18,20EUR22:55+1,11+0,2019,305,90
Funding Circle Holdings PLC1,470EUR20:10+7,30+0,1001,9801,190
Glacier Bancorp41,60EUR22:55+1,96+0,8045,2029,20
Glarner Kantonalbank25,20EUR17:34+0,80+0,2028,1021,60
Goldman Sachs Group Inc., The798,00EUR20:54+1,63+12,80846,50483,70536.256,00
Great Southern Bancorp58,50EUR22:5559,5044,40
Grupo Financier.Banorte O9,350EUR20:44+2,19+0,20010,4000,001
Grupo Financiero Galicia S.A.35,40EUR16:01+6,36+2,2058,0022,001.097,40
Hancock Whitney Corp55,00EUR22:25+0,87+0,50
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.21,80EUR18:23+2,83+0,6034,0020,8066.032,20
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC15,64EUR21:39+4,09+0,6116,149,79476.819,82
HSBC Holdings PLC77,50EUR21:46+4,05+3,0079,5049,804.960,00
Huntington Bancshares Inc.13,89EUR22:25+1,08+0,1516,4112,95
ICICI Bank Ltd.23,00EUR17:09+2,26+0,5031,1021,6047.150,00
Independent Bank Corp66,50EUR19:30+0,76+0,5073,0052,50
Industr. & Commerc.Bk of China0,7502EUR19:17+0,54+0,00400,80120,569632.924,03
ING Groep N.V.25,70EUR21:58+5,16+1,2626,4217,504.341.629,50
Intesa Sanpaolo S.p.A.5,977EUR21:50+3,95+0,2276,1564,6711.331.048,02
JP Morgan Chase268,75EUR21:46+1,23+3,25288,20219,501.382.987,50
Julius Baer Gruppe AG72,14EUR16:32+3,24+2,2674,3654,0830.659,50
Kasikornbk -Nvdr- BA 105,100EUR11:13+2,89+0,1405,4503,600
KBC Groep N.V.116,30EUR20:09+3,98+4,45124,4580,0065.709,50
Keycorp19,00EUR16:26+1,27+0,2419,8013,453.039,20
Komercní Banka AS45,56EUR30.04.-3,15-1,4852,8538,721.093,44
Krung Thai Bank PCL0,8450EUR22:00+1,20+0,01000,93500,5150
Liechtensteinische Landesbk AG103,00EUR21:56-0,77-0,8065.714,00
Lloyds Banking Group PLC1,162EUR21:57+3,09+0,0351,3700,840118.891,19
M&T Bank Corp.182,70EUR22:25+0,49+0,90202,00150,05
Mercantile Bank Corp43,60EUR22:55+0,46+0,2046,6032,20
Mitsubishi UFJ Finl Grp Inc.15,79EUR19:35+2,81+0,4317,2310,77203.016,08
Mizuho Financial Group Inc.38,40EUR20:38+3,87+1,4044,0021,5039.244,80
National Australia Bank Ltd.24,59EUR07:30+3,68+0,8829,7920,10491,70
National Bank of Canada130,55EUR20:36+0,90+1,15130,5578,604.699,80
Northern Trust Corp.137,30EUR07:32+0,58+0,80149,7586,00274,60
Northrim BanCorp Inc.20,60EUR22:55+1,98+0,4026,0015,60
Oberbank AG ST81,00EUR20:1182,0066,00
OTP Bank Nyrt.118,50EUR21:59+1,24+1,45125,5561,82121.699,50
Oversea-Chinese Bnkg Corp.Ltd.14,85EUR18:50+0,41+0,0615,5210,7018.102,15
Park National Corporation147,00EUR22:56-0,68-1,00150,00126,00
Pinnacle Financial Partners84,00EUR21:59-0,59-0,50104,0057,002.184,00
Powszechna K.O.(PKO)Bk Polski22,70EUR21:59+2,81+0,6224,0815,361.135,00
Preferred Bank79,50EUR22:59-0,63-0,5087,5031,40
Prosperity Bancshares60,00EUR22:25+0,85+0,5062,5057,50
Provident Financial Services18,40EUR22:59-0,54-0,1020,006,90