120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 43,73EUR | 16:35 | +1,96 | +0,84 | 44,55 | 24,43 | 178.724,51 | |
| Addiko Bank AG | 24,00EUR | 14:55 | 32,80 | 20,20 | ||||
| AGEAS SA/NV | 74,35EUR | 16:36 | +0,27 | +0,20 | 77,00 | 55,95 | 6.171,05 | |
| Agricult. Bk of China, The | 0,7474EUR | 16:00 | -1,36 | -0,0098 | 0,7586 | 0,5492 | 464,14 | |
| American Expres | 268,20EUR | 16:51 | -0,11 | -0,30 | 331,60 | 252,05 | 367.970,40 | |
| ANZ Group Holdings Ltd. | 23,46EUR | 13:05 | +1,14 | +0,26 | 24,36 | 18,31 | 5.982,30 | |
| Associated Banc-Corp | 25,40EUR | 16:58 | +0,79 | +0,20 | 28,00 | 9,00 | ||
| BBVA | 25,08EUR | 16:52 | +0,08 | +0,02 | 25,79 | 15,40 | 566.983,56 | |
| Banco Bilbao Vizcaya Argent. | 24,90EUR | 24.09. | 25,30 | 15,50 | ||||
| Banco Bradesco S.A BBD | 2,980EUR | 16:06 | +1,38 | +0,040 | 3,640 | 2,600 | 65,56 | |
| Banco de Sabadell S.A. | 3,740EUR | 16:41 | +0,81 | +0,030 | 3,753 | 2,760 | 105.108,96 | |
| Banco Macro S.A. | 63,00EUR | 11:49 | 89,50 | 34,20 | 315,00 | |||
| Banco Santander Chile | 29,80EUR | 16:53 | +2,76 | +0,80 | 31,60 | 21,60 | ||
| Banco di Santan | 12,59EUR | 16:48 | +0,30 | +0,04 | 13,12 | 8,15 | 850.863,23 | |
| Bangkok Bank PCL | 4,700EUR | 11:30 | -2,08 | -0,100 | 5,400 | 3,620 | ||
| Bank of America Corp. | 49,12EUR | 16:53 | -0,05 | -0,03 | 56,50 | 40,07 | 387.615,58 | |
| Bank of China Ltd. | 0,6739EUR | 16:49 | -0,10 | -0,0007 | 0,6839 | 0,4551 | 20.565,41 | |
| Bank of Communications Co.Ltd. | 0,9406EUR | 24.09. | -1,01 | -0,0092 | 0,9406 | 0,6800 | 2.022,29 | |
| Bank of East Asia Ltd., The | 2,220EUR | 24.09. | -0,94 | -0,020 | 2,240 | 1,290 | ||
| Bank of Greece | 14,70EUR | 16:26 | +0,34 | +0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 62,00EUR | 16:39 | +0,81 | +0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 150,52EUR | 15:30 | -0,27 | -0,40 | 161,38 | 103,50 | 3.763,00 | |
| Bank of Nova Scotia, The | 81,52EUR | 16:29 | +0,41 | +0,33 | 83,99 | 53,92 | 100.921,76 | |
| Bank of Queensland Ltd. | 4,080EUR | 13:18 | +0,50 | +0,020 | 4,520 | 3,600 | 204,00 | |
| Bank Permata Tbk, PT | 0,0910EUR | 10:47 | -3,19 | -0,0030 | 0,3140 | 0,0840 | ||
| Bankinter S.A. | 16,66EUR | 12:34 | +0,79 | +0,13 | 17,09 | 12,59 | 29.654,80 | |
| Barclays PLC | 5,397EUR | 15:59 | +1,01 | +0,054 | 6,357 | 4,070 | 22.327,39 | |
| BBVA Banco Frances Ordinarias | 3,680EUR | 12:34 | +12,27 | +0,400 | 3.330,40 | |||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,400EUR | 16:18 | +0,80 | +0,050 | 7,400 | 5,650 | 12,80 | |
| Bk of New York MellonCorp.,The | 136,00EUR | 11:34 | -1,52 | -2,00 | 145,00 | 88,54 | 14.008,00 | |
| BNP Paribas | 99,48EUR | 16:06 | +0,59 | +0,58 | 113,98 | 65,01 | 485.263,44 | |
| BOC Hong Kong Holdings Ltd. | 5,750EUR | 24.09. | -0,21 | -0,012 | 5,938 | 3,942 | 6.215,75 | |
| BOK Financial Corp. | 117,00EUR | 24.09. | +0,88 | +1,00 | 122,00 | 90,00 | ||
| BPER Banca S.p.A. | 14,29EUR | 16:41 | +1,46 | +0,21 | 15,21 | 9,07 | 97.956,78 | |
| Canadian Imperial Bk of Comm. | 98,43EUR | 24.09. | +0,83 | +0,81 | 107,66 | 67,48 | 2.854,47 | |
| Capital City Bank Group Inc. | 42,80EUR | 16:59 | +0,47 | +0,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 172,60EUR | 16:45 | -0,26 | -0,45 | 226,00 | 152,00 | 35.900,80 | |
| Capitol Federal Financial | 7,400EUR | 16:58 | 7,950 | 4,300 | ||||
| Cathay General Bancorp | 54,00EUR | 24.09. | 56,00 | 38,00 | ||||
| Cembra Money Bank AG | 91,70EUR | 24.09. | -0,27 | -0,25 | 114,40 | 90,05 | 91,70 | |
| Central Cooperative Bkbw1 | 1,750EUR | 24.09. | ||||||
| China Construction Bank Corp. | 1,074EUR | 16:47 | -1,62 | -0,017 | 1,102 | 0,790 | 2.262,50 | |
| Citigroup Inc. | 117,00EUR | 16:51 | +0,85 | +0,98 | 129,60 | 80,14 | 475.371,00 | |
| Citizens Financial Group Inc. | 57,24EUR | 24.09. | +0,85 | +0,48 | 65,12 | 40,50 | ||
| Close Brothers Group PLC | 4,360EUR | 16:57 | +1,87 | +0,080 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 25,40EUR | 24.09. | +1,57 | +0,40 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 24.09. | +0,41 | +0,20 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,100EUR | 15:56 | +0,96 | +0,020 | ||||
| Commerzbank | 42,39EUR | 16:56 | +2,27 | +0,94 | 43,34 | 28,90 | 4.109.201,82 | |
| Commonw.BK Austr. | 93,97EUR | 16:52 | +1,74 | +1,60 | 113,00 | 83,61 | 107.501,68 | |
| Credicorp Ltd. | 338,00EUR | 24.09. | -0,60 | -2,00 | 356,00 | 200,00 | 338,00 | |
| Crédit Agricole S.A. | 18,16EUR | 16:54 | +0,83 | +0,15 | 20,40 | 15,35 | 106.787,71 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 24.09. | +0,74 | +1,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 50,58EUR | 16:45 | +0,36 | +0,18 | 51,02 | 35,45 | 10.267,74 | |
| DBS Group Holdings Ltd. | 53,47EUR | 16:36 | +1,83 | +0,96 | 54,80 | 33,08 | 79.349,48 | |
| Dt. Bank | 31,71EUR | 16:48 | +1,34 | +0,42 | 35,84 | 23,60 | 5.803.120,26 | |
| Deutsche Pfandbriefbank | 3,100EUR | 16:42 | +0,58 | +0,018 | 5,220 | 2,712 | 142.813,90 | |
| DWS Group | 72,20EUR | 16:51 | +1,26 | +0,90 | 78,50 | 50,15 | 603.736,40 | |
| East West Bancorp | 111,00EUR | 24.09. | 120,00 | 79,00 | ||||
| Erste Bank Polska S.A. | 182,45EUR | 16:50 | +1,02 | +1,85 | 183,65 | 105,60 | 1.642,05 | |
| Erste Group | 123,30EUR | 16:00 | +0,74 | +0,90 | 126,00 | 81,90 | 321.689,70 | |
| F.N.B. Corp. | 15,30EUR | 16:59 | +1,32 | +0,20 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,050EUR | 16:41 | +4,48 | +0,045 | 2,040 | 0,956 | ||
| Fifth Third Bancorp | 45,79EUR | 24.09. | +0,82 | +0,37 | 52,31 | 34,25 | ||
| First Commonwealth Financial Corporation | 18,10EUR | 17:00 | 20,60 | 11,20 | ||||
| First Financial Bancorp | 28,00EUR | 16:48 | +2,19 | +0,60 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,40EUR | 24.09. | 26,20 | 20,20 | ||||
| First Horizon Corp. | 21,40EUR | 24.09. | -1,94 | -0,40 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 11,13EUR | 24.09. | +0,37 | +0,04 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,80EUR | 24.09. | +0,85 | +0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 20,00EUR | 16:41 | +1,01 | +0,20 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,060EUR | 16:05 | +6,19 | +0,120 | 2,860 | 1,080 | ||
| Glacier Bancorp | 38,80EUR | 16:48 | +1,04 | +0,40 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 27,80EUR | 16:56 | +8,17 | +2,10 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 809,00EUR | 16:51 | -0,47 | -3,80 | 1.008,00 | 632,00 | 903.653,00 | |
| Great Southern Bancorp | 67,50EUR | 16:55 | -0,74 | -0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,550EUR | 15:51 | +1,06 | +0,100 | 10,600 | 0,001 | 1.394,30 | |
| Grupo Financiero Galicia S.A. | 35,20EUR | 10:57 | 53,00 | 22,60 | 2.041,60 | |||
| Hancock Whitney Corp | 64,00EUR | 24.09. | 68,50 | 46,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,20EUR | 16:00 | 32,40 | 18,70 | 404,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,59EUR | 16:52 | +0,45 | +0,08 | 18,99 | 11,08 | 323.128,30 | |
| HSBC Holdings PLC | 89,00EUR | 24.09. | +0,57 | +0,50 | 93,50 | 55,00 | ||
| Huntington Bancshares Inc. | 13,38EUR | 10:36 | +1,03 | +0,14 | 16,41 | 12,95 | 535,04 | |
| ICICI Bank Ltd. | 24,40EUR | 16:17 | 28,00 | 21,50 | 24,40 | |||
| Independent Bank Corp | 69,50EUR | 08:10 | +0,71 | +0,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8479EUR | 16:48 | -2,08 | -0,0177 | 0,8600 | 0,5696 | 18.001,76 | |
| ING Groep N.V. | 31,80EUR | 16:58 | +0,19 | +0,06 | 32,40 | 20,24 | 1.295.659,20 | |
| Intesa Sanpaolo S.p.A. | 6,741EUR | 16:55 | -0,27 | -0,018 | 7,001 | 4,802 | 356.895,50 | |
| JP Morgan Chase | 298,30EUR | 16:52 | +0,27 | +0,80 | 319,70 | 242,25 | 1.058.070,10 | |
| Julius Baer Gruppe AG | 75,42EUR | 16:31 | +0,91 | +0,68 | 84,00 | 56,10 | 12.896,82 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 09:55 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 132,50EUR | 16:46 | +0,69 | +0,90 | 134,90 | 98,20 | 9.937,50 | |
| Keycorp | 17,60EUR | 10:37 | +0,76 | +0,14 | 21,05 | 13,89 | 545,60 | |
| Komercní Banka AS | 42,36EUR | 24.09. | +0,05 | +0,02 | 381,24 | |||
| Krung Thai Bank PCL | 1,100EUR | 12:04 | -1,79 | -0,020 | 1,170 | 0,595 | ||
| Liechtensteinische Landesbk AG | 124,40EUR | 24.09. | -0,97 | -1,20 | 127,20 | 78,50 | 3.483,20 | |
| Lloyds Banking Group PLC | 1,266EUR | 16:52 | +1,32 | +0,017 | 1,376 | 0,946 | 100.417,85 | |
| M&T Bank Corp. | 193,20EUR | 14:58 | +0,42 | +0,80 | 223,30 | 150,05 | 1.159,20 | |
| Mercantile Bank Corp | 52,00EUR | 16:13 | +1,96 | +1,00 | 53,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 20,80EUR | 16:51 | +4,00 | +0,79 | 21,16 | 12,48 | 194.854,40 | |
| Mizuho Financial Group Inc. | 48,60EUR | 16:12 | +4,37 | +2,00 | 49,40 | 25,98 | 50.058,00 | |
| National Australia Bank Ltd. | 23,67EUR | 24.09. | +0,70 | +0,17 | 29,79 | 21,53 | 1.041,48 | |
| National Bank of Canada | 130,50EUR | 24.09. | +0,38 | +0,50 | 147,05 | 89,86 | ||
| Northern Trust Corp. | 151,75EUR | 24.09. | -0,66 | -1,00 | 167,50 | 105,00 | 151,75 | |
| Northrim BanCorp Inc. | 21,40EUR | 16:36 | +0,94 | +0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 14:55 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 125,00EUR | 16:58 | +2,00 | +2,45 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 21,99EUR | 16:15 | +0,69 | +0,15 | 22,25 | 10,82 | 116.151,18 | |
| Park National Corporation | 156,00EUR | 08:02 | +1,27 | +2,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 83,00EUR | 16:53 | +1,23 | +1,00 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 28,05EUR | 16:54 | -0,97 | -0,28 | 28,75 | 15,83 | ||
| Preferred Bank | 94,00EUR | 17:00 | +0,53 | +0,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 62,00EUR | 24.09. | +0,85 | +0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 19,30EUR | 15:33 | +1,05 | +0,20 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 64,35EUR | 16:58 | +0,94 | +0,60 | 66,70 | 28,22 | 817.438,05 |