Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.29,47EUR12:44-1,11-0,3332,8217,75265.524,70
Addiko Bank AG27,00EUR13:30+0,75+0,2028,5018,30
AGEAS SA/NV67,35EUR12:23-1,68-1,1568,8053,502.424,60
Agricult. Bk of China, The0,6552EUR10:31+2,73+0,01740,72300,524666,18
American Expres285,10EUR13:29+0,07+0,20331,60225,20682.814,50
ANZ Group Holdings Ltd.22,21EUR09:30-0,23-0,0524,3615,83133,23
Associated Banc-Corp23,60EUR09:1524,809,00
BBVA18,67EUR13:32-2,51-0,4822,4011,80341.662,83
Banco Bilbao Vizcaya Argent.19,00EUR22.04.-2,37-0,4522,2011,9039.292,00
Banco Bradesco S.A BBD3,500EUR22.04.+0,59+0,0203,6401,9903,50
Banco de Sabadell S.A.3,181EUR13:26-2,25-0,0733,5802,409209.786,95
Banco Macro S.A.66,50EUR09:31-0,76-0,5089,0032,40199,50
Banco Santander Chile28,20EUR13:2831,6019,10
Banco di Santan10,29EUR13:28-2,19-0,2311,406,01921.195,75
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,100EUR11:30-1,91-0,0804,9603,380
Bank of America Corp.45,39EUR13:15+0,10+0,0549,2433,73223.158,04
Bank of China Ltd.0,5649EUR10:30-0,21-0,00120,57390,45131.248,99
Bank of Communications Co.Ltd.0,7870EUR22.04.+1,19+0,00920,85000,680012.812,36
Bank of East Asia Ltd., The1,520EUR09:08-1,32-0,0201,7301,1501,52
Bank of Greece14,90EUR13:05-1,97-0,3017,3512,95
Bank OF Hawaii Corporation66,00EUR13:3069,5011,40
Bank of Montreal128,84EUR13:17+0,22+0,28130,6883,2823.320,04
Bank of Nova Scotia, The63,31EUR13:31-1,23-0,7966,3842,29141.307,92
Bank of Queensland Ltd.4,040EUR22.04.-0,50-0,0204,5203,600101,00
Bank Permata Tbk, PT0,1600EUR11:00+1,27+0,00200,31400,0950
Bankinter S.A.14,15EUR13:29-3,38-0,5015,079,9328.271,70
Barclays PLC4,917EUR11:57-1,27-0,0635,9203,39426.878,51
BBVA Banco Frances Ordinarias4,300EUR22.04.
Bca Pop. di Sondrio S.p.A.17,72EUR21.04.18,5310,69
Bendigo & Adelaide Bank Ltd.6,750EUR22.04.-1,55-0,1007,6005,650
Bk of New York MellonCorp.,The116,00EUR09:31-0,86-1,00120,0067,486.148,00
BNP Paribas89,26EUR13:31-2,11-1,9297,6365,01386.138,76
BOC Hong Kong Holdings Ltd.4,796EUR09:34-0,33-0,0164,8993,408110,31
BOK Financial Corp.117,00EUR22.04.117,0077,00
BPER Banca S.p.A.12,05EUR10:31-0,53-0,0612,996,8311.630,18
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.92,78EUR12:53-0,77-0,7194,1152,2492,78
Capital City Bank Group Inc.38,40EUR09:0940,4027,60
Capital One Financial Corp.170,00EUR11:57-0,91-1,55226,00152,008.670,00
Capitol Federal Financial6,300EUR09:01-1,56-0,1006,6002,100
Cathay General Bancorp44,40EUR22.04.-0,44-0,2045,8036,80
Cembra Money Bank AG113,00EUR10:58-0,53-0,602.486,00
Central Cooperative Bkbw11,690EUR08:02-0,59-0,010
China Construction Bank Corp.0,9600EUR12:13+1,66+0,01560,97890,713114.327,04
Citigroup Inc.110,48EUR11:30+0,29+0,32114,8657,76147.711,76
Citizens Financial Group Inc.55,72EUR09:30+0,04+0,0257,7931,7955,72
Close Brothers Group PLC5,250EUR13:18-5,41-0,3006,4503,360
Columbia Banking System Inc.24,60EUR08:02
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares43,60EUR22.04.-0,47-0,2058,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,100EUR13:29+1,94+0,040
Commerzbank34,33EUR13:30-1,52-0,5338,2522,853.451.091,91
Commonw.BK Austr.106,52EUR12:35-1,20-1,28113,0083,61256.713,20
Credicorp Ltd.284,00EUR22.04.-2,11-6,00322,00162,00
Crédit Agricole S.A.17,13EUR13:04-1,44-0,2519,1415,29119.960,63
Cullen/Frost Bankers Inc.125,00EUR22.04.125,00102,00
Danske Bank AS43,15EUR12:38-1,12-0,4947,3129,16152.837,30
DBS Group Holdings Ltd.38,10EUR12:46+0,16+0,0640,8028,0031.127,70
Dt. Bank27,15EUR13:32-1,51-0,4234,2121,706.045.028,95
Deutsche Pfandbriefbank3,192EUR13:29-0,06-0,0025,9652,712212.252,04
DWS Group57,55EUR13:29-2,54-1,5065,4044,161.404.853,05
East West Bancorp104,00EUR09:30-0,96-1,00104,0073,00104,00
Erste Group99,65EUR13:28-1,44-1,45111,9058,45295.362,60
F.N.B. Corporation14,30EUR13:30-4,67-0,7016,109,70
FHB Land Credit and Mortage1,355EUR13:22+7,54+0,0952,1601,190
Fifth Third Bancorp43,14EUR22.04.-0,35-0,1546,8731,05
First Commonwealth Financial Corporation15,30EUR13:23-1,92-0,3016,105,90
First Financial Bancorp24,20EUR11:06-1,63-0,4026,8014,70
First Hawaiian Inc.22,80EUR22.04.24,0019,102.052,00
First Horizon Corp.21,20EUR22.04.-1,89-0,4022,2015,60
Flagstar Bank N.A.12,35EUR22.04.-0,29-0,0412,358,951.235,00
Flushing Financial Corp13,20EUR13:3115,005,30
Fulton Financial Corp18,10EUR13:31-1,63-0,3019,305,90
Funding Circle Holdings PLC1,710EUR13:29-1,72-0,0301,9801,190
Glacier Bancorp41,40EUR13:14+0,49+0,2045,2029,20
Glarner Kantonalbank27,00EUR13:21-0,74-0,2028,1021,60
Goldman Sachs Group Inc., The799,80EUR12:40846,50460,10275.931,00
Great Southern Bancorp56,00EUR12:16-0,89-0,5059,5044,40
Grupo Financier.Banorte O9,800EUR09:47-1,06-0,10010,4000,0019,80
Grupo Financiero Galicia S.A.39,60EUR09:31-1,52-0,6058,0022,0039,60
Hancock Whitney Corp55,00EUR22.04.-1,74-1,00
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.22,20EUR13:29-0,90-0,2034,0020,8055.033,80
Heritage Commerce Corp11,30EUR20.04.11,506,70
HSBC Holdings PLC15,42EUR13:14-0,52-0,0816,149,64225.839,77
HSBC Holdings PLC77,50EUR09:3179,5048,6077,50
Huntington Bancshares Inc.14,42EUR22.04.-0,62-0,0916,4112,64
ICICI Bank Ltd.24,50EUR13:20-0,83-0,2031,1021,601.739,50
Independent Bank Corp66,50EUR22.04.-60,30-40,1073,0050,00
Industr. & Commerc.Bk of China0,7919EUR13:18+0,13+0,00100,79990,5696927,31
ING Groep N.V.23,70EUR13:29-1,25-0,3026,4216,531.313.311,80
Intesa Sanpaolo S.p.A.5,660EUR13:29-1,41-0,0816,1564,513424.347,18
JP Morgan Chase267,65EUR13:15+0,19+0,50288,20209,45217.867,10
Julius Baer Gruppe AG68,00EUR12:01-1,14-0,78748,00
Kasikornbk -Nvdr- BA 104,620EUR21.04.+3,04+0,1405,4503,760
KBC Groep N.V.114,20EUR13:04-1,26-1,45124,4578,907.651,40
Keycorp18,81EUR22.04.-0,24-0,0519,8012,98
Komercní Banka AS48,14EUR13:32+0,50+0,2452,8538,68
Krung Thai Bank PCL0,8350EUR11:30+0,60+0,00500,93500,5100
Liechtensteinische Landesbk AG101,60EUR13:06+1,59+1,603.657,60
Lloyds Banking Group PLC1,150EUR13:29-0,56-0,0071,3700,82031.679,05
M&T Bank Corp.186,10EUR09:30-0,35-0,65202,00144,101.302,70
Mercantile Bank Corp42,60EUR12:3046,6032,20
Mitsubishi UFJ Finl Grp Inc.14,99EUR13:06-0,74-0,1117,2310,45146.297,87
Mizuho Financial Group Inc.34,40EUR12:24-3,37-1,2044,0020,7314.344,80
National Australia Bank Ltd.24,65EUR09:30-0,59-0,1529,7919,5649,29
National Bank of Canada126,00EUR09:30-0,08-0,10127,4574,14630,00
Northern Trust Corp.143,30EUR09:30-0,46-0,65149,7579,00143,30
Northrim BanCorp Inc.20,60EUR12:05+0,98+0,2026,0015,60
Oberbank AG ST79,00EUR11:4582,0064,00
OTP Bank Nyrt.113,60EUR13:30-1,13-1,30125,5561,3617.040,00
Oversea-Chinese Bnkg Corp.Ltd.14,77EUR10:01-4,31-0,6615,5210,6813.854,26
Park National Corporation144,00EUR09:01150,00126,00
Pinnacle Financial Partners80,00EUR09:15-1,84-1,50104,0057,00
Powszechna K.O.(PKO)Bk Polski22,39EUR13:30-1,43-0,3324,0815,36201,47
Preferred Bank78,50EUR12:0187,5031,40
Prosperity Bancshares57,50EUR22.04.-0,85-0,5062,5056,00
Provident Financial Services18,80EUR11:23+1,08+0,2020,006,90
PT Bank Maybank Indonesia TBK0,0090EUR07:300,01400,0070