120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 31,36EUR | 20:46 | +7,07 | +2,07 | 32,82 | 19,60 | 512.641,92 | |
| Addiko Bank AG | 28,00EUR | 13:10 | 28,50 | 18,30 | 10.416,00 | |||
| AGEAS SA/NV | 67,80EUR | 18:21 | +0,67 | +0,45 | 68,80 | 55,05 | 21.492,60 | |
| Agricult. Bk of China, The | 0,6698EUR | 20:38 | -1,59 | -0,0104 | 0,7230 | 0,5308 | 179,51 | |
| American Expres | 263,90EUR | 21:14 | -1,46 | -3,90 | 331,60 | 247,00 | 345.445,10 | |
| ANZ Group Holdings Ltd. | 21,38EUR | 20:40 | -2,41 | -0,52 | 24,36 | 15,83 | 7.032,38 | |
| Associated Banc-Corp | 23,40EUR | 17:08 | 24,80 | 9,00 | ||||
| BBVA | 18,67EUR | 21:03 | +0,35 | +0,07 | 22,40 | 12,51 | 778.834,46 | |
| Banco Bilbao Vizcaya Argent. | 18,50EUR | 10:47 | +0,54 | +0,10 | 22,20 | 12,60 | 6.475,00 | |
| Banco Bradesco S.A BBD | 3,040EUR | 20:47 | -3,25 | -0,100 | 3,640 | 2,360 | 3.261,92 | |
| Banco de Sabadell S.A. | 3,289EUR | 21:12 | -0,06 | -0,002 | 3,580 | 2,598 | 311.550,53 | |
| Banco Macro S.A. | 62,00EUR | 14:14 | -2,42 | -1,50 | 89,00 | 32,40 | 434,00 | |
| Banco Santander Chile | 25,40EUR | 20:22 | +0,79 | +0,20 | 31,60 | 19,10 | ||
| Banco di Santan | 10,22EUR | 20:36 | -0,51 | -0,05 | 11,40 | 6,75 | 576.347,03 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,180EUR | 21:09 | -2,34 | -0,100 | 4,960 | 3,500 | ||
| Bank of America Corp. | 42,88EUR | 20:25 | -1,57 | -0,68 | 49,24 | 36,41 | 428.535,63 | |
| Bank of China Ltd. | 0,5729EUR | 19:54 | -0,62 | -0,0035 | 0,5758 | 0,4513 | 31.644,13 | |
| Bank of Communications Co.Ltd. | 0,7878EUR | 19:04 | -2,74 | -0,0214 | 0,8500 | 0,6800 | 304,88 | |
| Bank of East Asia Ltd., The | 1,560EUR | 17:38 | +1,32 | +0,020 | 1,730 | 1,230 | 17.829,24 | |
| Bank of Greece | 14,75EUR | 17:35 | +0,34 | +0,05 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 64,50EUR | 20:01 | -1,53 | -1,00 | 69,50 | 11,40 | ||
| Bank of Montreal | 127,52EUR | 20:31 | -1,28 | -1,66 | 132,74 | 90,30 | 1.657,76 | |
| Bank of Nova Scotia, The | 65,48EUR | 20:10 | -0,69 | -0,45 | 66,99 | 44,48 | 90.296,92 | |
| Bank of Queensland Ltd. | 3,840EUR | 12.05. | -0,53 | -0,020 | 4,520 | 3,600 | 192,00 | |
| Bank Permata Tbk, PT | 0,1550EUR | 10:49 | +1,97 | +0,0030 | 0,3140 | 0,1030 | ||
| Bankinter S.A. | 13,69EUR | 20:06 | +0,22 | +0,03 | 15,07 | 10,80 | 43.244,60 | |
| Barclays PLC | 4,885EUR | 21:02 | +0,69 | +0,034 | 5,920 | 3,710 | 42.500,03 | |
| BBVA Banco Frances Ordinarias | 3,940EUR | 14:48 | -5,00 | -0,200 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,750EUR | 11.05. | 7,600 | 5,650 | ||||
| Bk of New York MellonCorp.,The | 116,00EUR | 21:01 | +0,88 | +1,00 | 120,00 | 75,12 | 49.416,00 | |
| BNP Paribas | 91,69EUR | 21:15 | +0,07 | +0,06 | 97,63 | 65,01 | 878.298,51 | |
| BOC Hong Kong Holdings Ltd. | 5,010EUR | 21:14 | +0,46 | +0,023 | 5,036 | 3,605 | 501,00 | |
| BOK Financial Corp. | 110,00EUR | 08:14 | -0,92 | -1,00 | 117,00 | 82,00 | 110,00 | |
| BPER Banca S.p.A. | 12,55EUR | 18:27 | +1,99 | +0,24 | 13,57 | 7,20 | 24.234,05 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 93,65EUR | 20:44 | -0,98 | -0,93 | 96,20 | 57,50 | 936,50 | |
| Capital City Bank Group Inc. | 39,00EUR | 21:04 | +1,04 | +0,40 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 155,65EUR | 21:08 | -1,59 | -2,50 | 226,00 | 152,00 | 42.336,80 | |
| Capitol Federal Financial | 6,300EUR | 21:18 | -0,78 | -0,050 | 6,750 | 2,100 | ||
| Cathay General Bancorp | 49,20EUR | 11.05. | -0,83 | -0,40 | 49,20 | 37,20 | ||
| Cembra Money Bank AG | 101,30EUR | 12.05. | +1,09 | +1,10 | 114,40 | 94,75 | 101,30 | |
| Central Cooperative Bkbw1 | 1,630EUR | 08:01 | -0,61 | -0,010 | ||||
| China Construction Bank Corp. | 0,9726EUR | 17:13 | -0,29 | -0,0028 | 0,9899 | 0,7593 | 9.367,11 | |
| Citigroup Inc. | 107,26EUR | 19:57 | -1,02 | -1,10 | 114,86 | 62,91 | 268.900,82 | |
| Citizens Financial Group Inc. | 52,42EUR | 16:00 | -2,30 | -1,22 | 57,79 | 34,10 | 1.782,28 | |
| Close Brothers Group PLC | 4,940EUR | 17:34 | -0,80 | -0,040 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 24,60EUR | 08:01 | -1,61 | -0,40 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,20EUR | 11.05. | -0,92 | -0,40 | 58,50 | 40,80 | 4.420,00 | |
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,990EUR | 21:15 | -0,50 | -0,010 | ||||
| Commerzbank | 36,14EUR | 21:10 | +0,92 | +0,33 | 38,25 | 25,02 | 11.946.257,70 | |
| Commonw.BK Austr. | 95,89EUR | 21:00 | -10,20 | -10,87 | 113,00 | 83,61 | 344.820,44 | |
| Credicorp Ltd. | 274,00EUR | 19:33 | -1,45 | -4,00 | 322,00 | 172,00 | 7.398,00 | |
| Crédit Agricole S.A. | 17,15EUR | 20:56 | +1,27 | +0,22 | 19,14 | 15,29 | 215.112,45 | |
| Cullen/Frost Bankers Inc. | 118,00EUR | 11.05. | 125,00 | 105,00 | ||||
| Danske Bank AS | 43,50EUR | 17:32 | +1,68 | +0,72 | 47,31 | 33,05 | 37.671,00 | |
| DBS Group Holdings Ltd. | 40,01EUR | 20:07 | +1,27 | +0,50 | 40,80 | 29,40 | 79.970,00 | |
| Dt. Bank | 27,24EUR | 21:16 | +0,95 | +0,26 | 34,21 | 23,39 | 7.830.961,26 | |
| Deutsche Pfandbriefbank | 3,608EUR | 21:06 | +11,43 | +0,366 | 5,965 | 2,712 | 1.814.051,89 | |
| DWS Group | 60,15EUR | 20:46 | +0,59 | +0,35 | 65,40 | 46,22 | 1.090.760,10 | |
| East West Bancorp | 103,00EUR | 11.05. | -1,94 | -2,00 | 107,00 | 79,00 | ||
| Erste Bank Polska S.A. | 135,15EUR | 19:41 | +3,05 | +4,00 | 156,70 | 103,80 | 7.433,25 | |
| Erste Group | 97,95EUR | 20:58 | +0,46 | +0,45 | 111,90 | 68,10 | 161.127,75 | |
| F.N.B. Corporation | 14,50EUR | 21:18 | -2,03 | -0,30 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,255EUR | 17:09 | 2,160 | 1,060 | ||||
| Fifth Third Bancorp | 41,96EUR | 11.05. | -2,41 | -1,00 | 46,87 | 32,63 | ||
| First Commonwealth Financial Corporation | 15,30EUR | 20:34 | -0,65 | -0,10 | 16,50 | 5,90 | ||
| First Financial Bancorp | 25,20EUR | 21:09 | 26,80 | 14,70 | ||||
| First Hawaiian Inc. | 23,20EUR | 11.05. | -0,89 | -0,20 | 24,00 | 20,00 | ||
| First Horizon Corp. | 21,00EUR | 11.05. | -1,98 | -0,40 | 22,20 | 17,00 | 21,00 | |
| Flagstar Bank N.A. | 11,87EUR | 11.05. | -1,15 | -0,14 | 12,35 | 8,95 | 1.269,56 | |
| Flushing Financial Corp | 12,90EUR | 20:58 | -0,77 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 17,40EUR | 21:18 | -2,25 | -0,40 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,490EUR | 17:00 | +4,20 | +0,060 | 1,980 | 1,190 | ||
| Glacier Bancorp | 39,60EUR | 20:58 | +1,02 | +0,40 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 24,60EUR | 17:34 | +1,65 | +0,40 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 816,80EUR | 20:34 | +1,34 | +10,80 | 846,50 | 509,90 | 476.194,40 | |
| Great Southern Bancorp | 58,00EUR | 21:12 | 59,50 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,500EUR | 20:07 | +1,06 | +0,100 | 10,400 | 0,001 | 9,50 | |
| Grupo Financiero Galicia S.A. | 36,40EUR | 11.05. | 58,00 | 22,00 | ||||
| Hancock Whitney Corp | 55,00EUR | 11.05. | -1,77 | -1,00 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,40EUR | 20:54 | 34,00 | 20,40 | 32.762,40 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,49EUR | 21:11 | +0,63 | +0,10 | 16,14 | 9,99 | 275.923,37 | |
| HSBC Holdings PLC | 77,00EUR | 16:34 | +0,65 | +0,50 | 79,50 | 50,50 | 23.639,00 | |
| Huntington Bancshares Inc. | 13,38EUR | 15:36 | -2,52 | -0,34 | 16,41 | 12,95 | 227,39 | |
| ICICI Bank Ltd. | 22,20EUR | 16:17 | +0,46 | +0,10 | 30,90 | 21,60 | 22.732,80 | |
| Independent Bank Corp | 65,00EUR | 19:30 | -0,76 | -0,50 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7686EUR | 18:42 | -1,50 | -0,0115 | 0,8012 | 0,5696 | 2.443,38 | |
| ING Groep N.V. | 25,39EUR | 21:01 | +0,12 | +0,03 | 26,42 | 17,50 | 1.047.921,47 | |
| Intesa Sanpaolo S.p.A. | 5,785EUR | 20:57 | -0,77 | -0,045 | 6,156 | 4,699 | 638.276,41 | |
| JP Morgan Chase | 257,45EUR | 21:13 | -1,06 | -2,75 | 288,20 | 224,05 | 689.451,10 | |
| Julius Baer Gruppe AG | 74,58EUR | 18:19 | +2,39 | +1,74 | 74,58 | 54,08 | 5.146,02 | |
| Kasikornbk -Nvdr- BA 10 | 4,980EUR | 15:01 | 5,450 | 3,760 | ||||
| KBC Groep N.V. | 113,15EUR | 20:44 | +0,67 | +0,75 | 124,45 | 83,90 | 60.308,95 | |
| Keycorp | 17,81EUR | 12.05. | -2,46 | -0,45 | 19,80 | 13,62 | 6.732,18 | |
| Komercní Banka AS | 40,54EUR | 21:14 | -0,34 | -0,14 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 0,8300EUR | 20:01 | +3,11 | +0,0250 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 104,20EUR | 20:59 | +0,39 | +0,40 | 3.438,60 | |||
| Lloyds Banking Group PLC | 1,108EUR | 18:53 | -0,14 | -0,002 | 1,370 | 0,858 | 197.252,81 | |
| M&T Bank Corp. | 177,40EUR | 08:12 | -2,14 | -3,80 | 202,00 | 150,05 | 709,60 | |
| Mercantile Bank Corp | 43,00EUR | 21:17 | -0,46 | -0,20 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 16,30EUR | 18:08 | +2,05 | +0,32 | 17,23 | 11,28 | 230.604,70 | |
| Mizuho Financial Group Inc. | 38,20EUR | 19:37 | +2,69 | +1,00 | 44,00 | 22,34 | 90.343,00 | |
| National Australia Bank Ltd. | 22,94EUR | 20:19 | +0,79 | +0,18 | 29,79 | 20,87 | 75.456,15 | |
| National Bank of Canada | 128,20EUR | 12.05. | -1,17 | -1,50 | 130,55 | 80,30 | 1.153,80 | |
| Northern Trust Corp. | 138,90EUR | 18:31 | +0,76 | +1,05 | 149,75 | 92,50 | 17.501,40 | |
| Northrim BanCorp Inc. | 19,90EUR | 21:12 | -0,50 | -0,10 | 26,00 | 15,60 | ||
| Oberbank AG ST | 82,00EUR | 09:01 | 85,40 | 66,00 | ||||
| OTP Bank Nyrt. | 113,80EUR | 20:54 | -1,94 | -2,25 | 125,55 | 61,82 | 2.276,00 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 15,28EUR | 13:00 | +2,63 | +0,39 | 15,52 | 10,70 | 2.108,64 | |
| Park National Corporation | 145,00EUR | 11.05. | -0,70 | -1,00 | 150,00 | 126,00 | ||
| Pinnacle Financial Partners | 80,00EUR | 21:08 | -2,44 | -2,00 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 22,55EUR | 20:58 | +2,34 | +0,52 | 24,08 | 15,36 | 5.320,62 | |
| Preferred Bank | 77,00EUR | 21:17 | -1,28 | -1,00 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 60,00EUR | 11.05. | -2,61 | -1,50 | 62,50 | 57,50 | ||
| Provident Financial Services | 18,00EUR | 19:12 | -0,55 | -0,10 | 20,00 | 6,90 |