120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 33,91EUR | 20:51 | -2,21 | -0,76 | 35,19 | 22,28 | 89.115,48 | |
| Addiko Bank AG | 26,50EUR | 11:11 | 28,50 | 18,30 | ||||
| AGEAS SA/NV | 67,75EUR | 21:59 | -1,38 | -0,95 | 69,35 | 55,05 | 16.531,00 | |
| Agricult. Bk of China, The | 0,6566EUR | 18:19 | +2,00 | +0,0122 | 0,7230 | 0,5308 | 30,20 | |
| American Expres | 268,00EUR | 21:50 | +0,60 | +1,60 | 331,60 | 247,00 | 309.808,00 | |
| ANZ Group Holdings Ltd. | 21,94EUR | 16:35 | -1,14 | -0,25 | 24,36 | 15,83 | 1.667,06 | |
| Associated Banc-Corp | 23,80EUR | 22:55 | -0,83 | -0,20 | 24,80 | 9,00 | ||
| BBVA | 20,09EUR | 20:53 | +0,30 | +0,06 | 22,40 | 12,51 | 403.427,29 | |
| Banco Bilbao Vizcaya Argent. | 20,10EUR | 12:35 | +0,25 | +0,05 | 22,20 | 12,60 | 3.015,00 | |
| Banco Bradesco S.A BBD | 3,080EUR | 11:39 | +2,05 | +0,060 | 3,640 | 2,360 | 5.048,12 | |
| Banco de Sabadell S.A. | 2,950EUR | 21:59 | -14,14 | -0,486 | 3,580 | 2,598 | 2.148.048,40 | |
| Banco Macro S.A. | 71,50EUR | 15:53 | +5,84 | +4,00 | 87,50 | 32,40 | 11.368,50 | |
| Banco Santander Chile | 27,00EUR | 21:59 | 31,60 | 19,10 | ||||
| Banco di Santan | 10,83EUR | 21:58 | 11,40 | 6,75 | 835.897,11 | |||
| Bangkok Bank PCL | 4,500EUR | 21:59 | 4,960 | 3,500 | ||||
| Bank of America Corp. | 44,06EUR | 21:28 | -2,10 | -0,94 | 49,24 | 37,72 | 367.989,12 | |
| Bank of China Ltd. | 0,5655EUR | 20:58 | -0,07 | -0,0004 | 0,5858 | 0,4513 | 3.748,13 | |
| Bank of Communications Co.Ltd. | 0,7968EUR | 22:25 | +0,31 | +0,0024 | 0,8500 | 0,6800 | ||
| Bank of East Asia Ltd., The | 1,560EUR | 11:02 | -1,31 | -0,020 | 1,730 | 1,230 | 21,84 | |
| Bank of Greece | 14,50EUR | 22:16 | -1,36 | -0,20 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 66,50EUR | 22:49 | 69,50 | 11,40 | ||||
| Bank of Montreal | 139,46EUR | 18:18 | +0,83 | +1,16 | 142,50 | 91,12 | 86.744,12 | |
| Bank of Nova Scotia, The | 69,06EUR | 20:49 | +0,36 | +0,25 | 70,00 | 46,00 | 185.978,58 | |
| Bank of Queensland Ltd. | 3,860EUR | 14:41 | -0,52 | -0,020 | 4,520 | 3,600 | 7,72 | |
| Bank Permata Tbk, PT | 0,1410EUR | 21:59 | 0,3140 | 0,1100 | ||||
| Bankinter S.A. | 14,34EUR | 18:12 | +0,35 | +0,05 | 15,07 | 10,80 | 2.221,93 | |
| Barclays PLC | 5,200EUR | 21:50 | -1,12 | -0,059 | 5,920 | 3,710 | 247.062,40 | |
| BBVA Banco Frances Ordinarias | 4,200EUR | 15:25 | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,450EUR | 22:25 | -0,79 | -0,050 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 122,00EUR | 22:25 | -0,83 | -1,00 | 122,00 | 75,12 | ||
| BNP Paribas | 91,96EUR | 21:56 | -0,48 | -0,44 | 97,63 | 65,01 | 454.282,40 | |
| BOC Hong Kong Holdings Ltd. | 5,200EUR | 20:20 | -1,03 | -0,054 | 5,342 | 3,605 | 10.140,00 | |
| BOK Financial Corp. | 112,00EUR | 22:25 | -1,77 | -2,00 | 117,00 | 82,00 | ||
| BPER Banca S.p.A. | 11,77EUR | 20:53 | +1,68 | +0,19 | 13,57 | 7,20 | 100.055,45 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 99,10EUR | 18:18 | -0,30 | -0,30 | 100,98 | 58,20 | 19.720,90 | |
| Capital City Bank Group Inc. | 39,60EUR | 22:55 | +3,13 | +1,20 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 164,00EUR | 16:31 | +1,31 | +2,10 | 226,00 | 152,00 | 6.396,00 | |
| Capitol Federal Financial | 6,550EUR | 22:55 | 6,750 | 2,100 | ||||
| Cathay General Bancorp | 49,20EUR | 22:25 | -1,20 | -0,60 | 49,20 | 37,20 | ||
| Cembra Money Bank AG | 105,30EUR | 13:07 | 114,40 | 94,75 | 6.318,00 | |||
| Central Cooperative Bkbw1 | 1,620EUR | 21:44 | ||||||
| China Construction Bank Corp. | 0,9362EUR | 18:02 | -1,02 | -0,0096 | 0,9999 | 0,7694 | 28.823,73 | |
| Citigroup Inc. | 107,52EUR | 21:05 | -1,14 | -1,24 | 114,86 | 65,01 | 270.735,36 | |
| Citizens Financial Group Inc. | 54,56EUR | 16:00 | -0,77 | -0,42 | 57,79 | 34,82 | 272,80 | |
| Close Brothers Group PLC | 5,200EUR | 21:59 | -0,95 | -0,050 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 25,40EUR | 21:44 | -1,55 | -0,40 | 1.955,80 | |||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,20EUR | 22:25 | -0,89 | -0,40 | 57,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,060EUR | 21:59 | +1,98 | +0,040 | 4.120,00 | |||
| Commerzbank | 36,80EUR | 21:57 | -0,16 | -0,06 | 38,25 | 26,05 | 8.494.212,80 | |
| Commonw.BK Austr. | 100,78EUR | 19:13 | -0,04 | -0,04 | 113,00 | 83,61 | 81.027,12 | |
| Credicorp Ltd. | 286,00EUR | 22:25 | -1,32 | -4,00 | 322,00 | 178,00 | ||
| Crédit Agricole S.A. | 16,50EUR | 21:58 | -0,76 | -0,13 | 19,14 | 15,29 | 95.568,00 | |
| Cullen/Frost Bankers Inc. | 118,00EUR | 19:35 | -0,84 | -1,00 | 125,00 | 105,00 | 944,00 | |
| Danske Bank AS | 44,92EUR | 19:44 | -0,62 | -0,28 | 47,31 | 33,41 | 56.733,96 | |
| DBS Group Holdings Ltd. | 42,23EUR | 21:58 | +0,45 | +0,19 | 42,47 | 29,40 | 278.051,63 | |
| Dt. Bank | 28,66EUR | 21:59 | -0,38 | -0,11 | 34,21 | 23,53 | 14.313.946,19 | |
| Deutsche Pfandbriefbank | 3,640EUR | 21:58 | +4,60 | +0,160 | 5,880 | 2,712 | 1.117.334,40 | |
| DWS Group | 63,00EUR | 21:56 | +0,32 | +0,20 | 65,40 | 46,22 | 2.695.896,00 | |
| East West Bancorp | 106,00EUR | 22:25 | -0,93 | -1,00 | 107,00 | 79,00 | ||
| Erste Bank Polska S.A. | 144,95EUR | 22:16 | +0,35 | +0,50 | 156,70 | 103,80 | ||
| Erste Group | 101,50EUR | 21:54 | -1,17 | -1,20 | 111,90 | 69,30 | 95.613,00 | |
| F.N.B. Corporation | 14,90EUR | 22:55 | 16,10 | 9,70 | ||||
| FHB Land Credit and Mortage | 1,180EUR | 22:16 | +3,96 | +0,045 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 43,20EUR | 22:25 | +0,16 | +0,07 | 46,87 | 33,00 | ||
| First Commonwealth Financial Corporation | 16,00EUR | 22:55 | 16,50 | 5,90 | ||||
| First Financial Bancorp | 26,20EUR | 22:55 | 26,80 | 14,70 | ||||
| First Hawaiian Inc. | 22,80EUR | 22:25 | -0,85 | -0,20 | 24,00 | 20,00 | ||
| First Horizon Corp. | 21,20EUR | 22:25 | -0,94 | -0,20 | 22,20 | 17,00 | ||
| Flagstar Bank N.A. | 11,97EUR | 21:48 | -0,25 | -0,03 | 12,35 | 8,95 | 4.381,02 | |
| Flushing Financial Corp | 13,50EUR | 22:55 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 18,40EUR | 22:55 | -0,54 | -0,10 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,610EUR | 17:27 | +1,26 | +0,020 | 1,980 | 1,190 | ||
| Glacier Bancorp | 40,80EUR | 22:55 | -0,97 | -0,40 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 24,30EUR | 21:59 | -0,82 | -0,20 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 856,40EUR | 21:55 | +0,21 | +1,80 | 872,40 | 518,40 | 671.417,60 | |
| Great Southern Bancorp | 60,50EUR | 22:55 | +0,83 | +0,50 | 61,50 | 44,40 | ||
| Grupo Financier.Banorte O | 9,750EUR | 22:06 | +3,72 | +0,350 | 10,400 | 0,001 | 8.784,75 | |
| Grupo Financiero Galicia S.A. | 41,60EUR | 21:52 | +5,61 | +2,20 | 54,00 | 22,00 | 16.556,80 | |
| Hancock Whitney Corp | 58,50EUR | 22:25 | -0,85 | -0,50 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,20EUR | 20:40 | -3,77 | -0,80 | 34,00 | 20,20 | 46.662,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,27EUR | 20:41 | +1,79 | +0,29 | 16,45 | 9,99 | 172.715,96 | |
| HSBC Holdings PLC | 81,00EUR | 15:58 | +1,26 | +1,00 | 81,00 | 50,50 | 20.250,00 | |
| Huntington Bancshares Inc. | 13,69EUR | 22:25 | -0,17 | -0,02 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 22,60EUR | 19:41 | -0,45 | -0,10 | 30,90 | 21,60 | 19.097,00 | |
| Independent Bank Corp | 67,50EUR | 21:55 | -2,19 | -1,50 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7456EUR | 21:26 | -0,56 | -0,0041 | 0,8012 | 0,5696 | 12.986,12 | |
| ING Groep N.V. | 26,76EUR | 21:59 | -0,82 | -0,22 | 27,20 | 17,50 | 1.215.653,28 | |
| Intesa Sanpaolo S.p.A. | 5,730EUR | 21:58 | +0,09 | +0,005 | 6,156 | 4,700 | 1.154.766,90 | |
| JP Morgan Chase | 257,00EUR | 21:46 | -2,45 | -6,45 | 288,20 | 226,20 | 899.757,00 | |
| Julius Baer Gruppe AG | 70,84EUR | 15:37 | -2,13 | -1,52 | 75,20 | 54,08 | 8.784,16 | |
| Kasikornbk -Nvdr- BA 10 | 4,980EUR | 22.05. | 5,450 | 3,760 | ||||
| KBC Groep N.V. | 114,10EUR | 18:22 | -0,35 | -0,40 | 124,45 | 83,92 | 10.839,50 | |
| Keycorp | 18,52EUR | 22:25 | -1,13 | -0,21 | 19,80 | 13,62 | ||
| Komercní Banka AS | 40,26EUR | 22:16 | -0,15 | -0,06 | 52,85 | 39,28 | 9.783,18 | |
| Krung Thai Bank PCL | 0,8850EUR | 11:35 | -0,56 | -0,0050 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 108,60EUR | 13:31 | -0,73 | -0,80 | 9.882,60 | |||
| Lloyds Banking Group PLC | 1,170EUR | 19:24 | -0,68 | -0,008 | 1,370 | 0,858 | 221.889,24 | |
| M&T Bank Corp. | 185,70EUR | 08:36 | -0,05 | -0,10 | 202,00 | 150,05 | 185,70 | |
| Mercantile Bank Corp | 44,60EUR | 22:55 | 46,60 | 32,20 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 16,47EUR | 21:08 | -1,73 | -0,29 | 17,23 | 11,28 | 155.968,43 | |
| Mizuho Financial Group Inc. | 39,00EUR | 19:59 | -2,51 | -1,00 | 44,00 | 23,00 | 1.716,00 | |
| National Australia Bank Ltd. | 23,06EUR | 19:26 | -2,10 | -0,49 | 29,79 | 20,87 | 20.887,83 | |
| National Bank of Canada | 128,00EUR | 18:28 | -3,95 | -5,20 | 133,85 | 82,54 | 13.312,00 | |
| Northern Trust Corp. | 144,50EUR | 18:29 | -1,17 | -1,70 | 149,75 | 92,50 | 4.046,00 | |
| Northrim BanCorp Inc. | 20,80EUR | 22:00 | -0,95 | -0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 82,00EUR | 11:11 | 85,40 | 66,00 | ||||
| OTP Bank Nyrt. | 114,10EUR | 22:16 | +1,29 | +1,45 | 125,55 | 61,82 | 684,60 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 15,91EUR | 11:59 | -0,03 | -0,005 | 16,16 | 10,70 | 954,60 | |
| Park National Corporation | 145,00EUR | 22:56 | -1,37 | -2,00 | 150,00 | 126,00 | ||
| Pinnacle Financial Partners | 84,00EUR | 21:51 | 104,00 | 57,00 | ||||
| Powszechna K.O.(PKO)Bk Polski | 24,42EUR | 22:20 | +0,93 | +0,23 | 25,19 | 15,36 | ||
| Preferred Bank | 80,00EUR | 22:55 | +1,27 | +1,00 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 59,00EUR | 22:25 | -1,68 | -1,00 | 62,50 | 57,50 | ||
| Provident Financial Services | 18,40EUR | 22:55 | -0,54 | -0,10 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0070 |