Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.37,73EUR09:55-0,50-0,1938,3022,2873.083,01
Addiko Bank AG27,00EUR09:0132,8018,30
AGEAS SA/NV67,95EUR09:31+1,27+0,8569,3555,0511.619,45
Agricult. Bk of China, The0,6166EUR09:30+0,79+0,00480,72300,53082.607,60
American Expres293,10EUR09:56-0,20-0,60331,60249,5555.689,00
ANZ Group Holdings Ltd.21,17EUR19.06.+0,85+0,1824,3615,832.117,00
Associated Banc-Corp24,40EUR09:30+0,83+0,2025,609,00
BBVA21,47EUR09:33+0,75+0,1622,4012,5141.458,57
Banco Bilbao Vizcaya Argent.21,40EUR19.06.+0,94+0,2022,2012,60
Banco Bradesco S.A BBD3,000EUR19.06.+1,40+0,0403,6402,360153,00
Banco de Sabadell S.A.3,135EUR10:00+0,74+0,0233,5802,59830.854,67
Banco Macro S.A.89,50EUR19.06.+0,57+0,5089,5032,403.580,00
Banco Santander Chile28,00EUR09:52+0,72+0,2031,6019,20
Banco di Santan11,86EUR09:54+0,47+0,0611,986,79100.615,13
Bangkok Bank PCL4,400EUR10:01-3,51-0,1604,9603,500
Bank of America Corp.49,05EUR09:56-0,27-0,1449,9538,4250.761,58
Bank of China Ltd.0,5890EUR09:58-1,61-0,00950,60990,45139.611,30
Bank of Communications Co.Ltd.0,7920EUR08:01+0,18+0,00140,85480,68005,54
Bank of East Asia Ltd., The1,420EUR19.06.1,7301,26015,62
Bank of Greece14,80EUR09:49+1,37+0,2017,3512,952.368,00
Bank OF Hawaii Corporation64,50EUR08:00+0,78+0,5069,5011,40
Bank of Montreal149,74EUR08:00+0,34+0,50149,9491,125.390,64
Bank of Nova Scotia, The75,92EUR09:39-0,17-0,1376,8746,0054.510,56
Bank of Queensland Ltd.3,900EUR19.06.-1,05-0,0404,5203,6003,90
Bank Permata Tbk, PT0,1210EUR10:00+3,42+0,00400,31400,1170
Bankinter S.A.14,98EUR09:3915,1710,80449,25
Barclays PLC5,739EUR09:35+0,23+0,0135,9203,71017.917,16
BBVA Banco Frances Ordinarias4,500EUR09:167,7002,400
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,450EUR19.06.+0,79+0,0507,6005,6506,45
Bk of New York MellonCorp.,The125,00EUR09:37+0,81+1,00129,0076,363.375,00
BNP Paribas101,20EUR09:59-0,32-0,32101,8265,01105.349,20
BOC Hong Kong Holdings Ltd.5,302EUR08:43-0,19-0,0105,3843,671148,46
BOK Financial Corp.112,00EUR19.06.117,0084,00
BPER Banca S.p.A.13,90EUR09:27+1,01+0,1413,987,2012.736,06
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.99,00EUR19.06.+0,39+0,38100,9858,97
Capital City Bank Group Inc.39,60EUR08:55+1,54+0,6041,0027,60
Capital One Financial Corp.175,55EUR08:00+0,61+1,05226,00152,0029.667,95
Capitol Federal Financial6,800EUR10:027,1002,100
Cathay General Bancorp49,20EUR19.06.49,2037,20
Cembra Money Bank AG103,80EUR08:01-0,39-0,40114,4094,752.698,80
Central Cooperative Bkbw11,630EUR19.06.-0,61-0,010
China Construction Bank Corp.0,9501EUR08:37-0,50-0,00480,99990,7901672,67
Citigroup Inc.124,54EUR09:56-0,61-0,76128,6067,2526.776,10
Citizens Financial Group Inc.58,96EUR19.06.+0,31+0,1858,9635,50
Close Brothers Group PLC5,100EUR10:03-0,97-0,0506,4503,580
Columbia Banking System Inc.26,60EUR08:03
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR19.06.+0,42+0,2057,0040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,260EUR10:01+2,73+0,060
Commerzbank37,89EUR10:03-1,12-0,4338,8526,252.921.811,57
Commonw.BK Austr.99,79EUR09:53+0,88+0,87113,0083,6123.750,02
Credicorp Ltd.330,00EUR19.06.+0,61+2,00330,00184,00
Crédit Agricole S.A.17,61EUR09:57-0,20-0,0419,1415,2912.115,68
Cullen/Frost Bankers Inc.128,00EUR19.06.+0,79+1,00128,00105,00
Danske Bank AS47,00EUR09:27+0,79+0,3747,3133,5346.765,00
DBS Group Holdings Ltd.44,62EUR09:50+0,20+0,0945,2629,4023.913,64
Dt. Bank31,00EUR10:02-0,37-0,1234,2123,532.618.302,63
Deutsche Pfandbriefbank3,452EUR10:05-0,23-0,0085,7252,71272.416,06
DWS Group61,40EUR10:03+0,33+0,2065,4046,52160.192,60
East West Bancorp113,00EUR09:57+0,92+1,00120,0079,009.040,00
Erste Bank Polska S.A.149,30EUR10:05-0,80-1,20156,70103,80
Erste Group115,40EUR09:47-0,26-0,30117,9069,3566.585,80
F.N.B. Corp.15,60EUR10:02+4,70+0,7016,109,70
FHB Land Credit and Mortage1,270EUR09:54+10,92+0,1252,1601,060
Fifth Third Bancorp46,20EUR19.06.+0,34+0,1648,0833,762.032,58
First Commonwealth Financial Corporation14,90EUR10:01+1,36+0,2017,405,90
First Financial Bancorp26,40EUR10:0128,2017,70
First Hawaiian Inc.25,00EUR19.06.+0,83+0,2025,4020,00
First Horizon Corp.21,40EUR19.06.+0,93+0,2022,2017,00
Flagstar Bank N.A.12,97EUR19.06.+0,40+0,0513,048,951.297,00
Flushing Financial Corp11,80EUR07:46+0,85+0,1015,005,30
Fulton Financial Corp19,10EUR10:02-0,52-0,1020,205,90
Funding Circle Holdings PLC1,670EUR10:03+8,44+0,1301,9801,190
Glacier Bancorp40,20EUR10:02+0,50+0,2045,2029,20
Glarner Kantonalbank25,70EUR10:03+3,21+0,8028,1021,60
Goldman Sachs Group Inc., The955,00EUR09:56+0,74+7,00978,20546,2058.255,00
Great Southern Bancorp64,50EUR09:59+2,38+1,5066,0044,40
Grupo Financier.Banorte O9,300EUR09:05-0,53-0,05010,4000,001669,60
Grupo Financiero Galicia S.A.46,80EUR19.06.+0,41+0,2053,0022,00
Hancock Whitney Corp61,00EUR19.06.+0,83+0,5062,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.21,80EUR19.06.+0,93+0,2033,7519,9014.104,60
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC16,56EUR09:59+0,49+0,0816,759,9945.722,16
HSBC Holdings PLC79,50EUR19.06.+0,61+0,5082,0051,00
Huntington Bancshares Inc.14,95EUR19.06.+0,34+0,0516,4112,95
ICICI Bank Ltd.24,10EUR08:38-0,41-0,1030,0021,501.952,10
Independent Bank Corp69,50EUR19.06.+0,72+0,5073,0052,50
Industr. & Commerc.Bk of China0,7590EUR09:57+0,96+0,00720,80140,56962.130,51
ING Groep N.V.27,60EUR09:55-0,36-0,1027,9717,65336.747,60
Intesa Sanpaolo S.p.A.6,141EUR09:56-0,33-0,0206,2494,737186.876,77
JP Morgan Chase283,95EUR10:01+0,07+0,20293,80236,10118.123,20
Julius Baer Gruppe AG71,14EUR09:27+0,91+0,6475,2054,481.493,94
Kasikornbk -Nvdr- BA 105,000EUR08:505,4503,000
KBC Groep N.V.119,80EUR09:07-0,29-0,35124,4584,5411.021,60
Keycorp19,60EUR19.06.+0,36+0,0719,9313,77
Komercní Banka AS40,34EUR10:03+0,40+0,1652,8539,3040,34
Krung Thai Bank PCL0,9200EUR10:02+0,55+0,00500,93500,5150
Liechtensteinische Landesbk AG112,20EUR19.06.+0,90+1,00114,4078,501.122,00
Lloyds Banking Group PLC1,216EUR09:53+0,71+0,0091,3700,85814.932,42
M&T Bank Corp.196,25EUR19.06.+0,28+0,55203,20150,05
Mercantile Bank Corp46,20EUR10:0247,8032,20
Mitsubishi UFJ Finl Grp Inc.17,89EUR09:56-0,55-0,1018,5911,286.280,09
Mizuho Financial Group Inc.42,80EUR19.06.+1,41+0,6045,6023,13813,20
National Australia Bank Ltd.22,95EUR08:04+0,09+0,0229,7920,96367,20
National Bank of Canada136,25EUR08:00+0,44+0,60137,3585,22408,75
Northern Trust Corp.150,50EUR19.06.+0,40+0,60154,3596,001.655,50
Northrim BanCorp Inc.20,80EUR10:0126,0015,60
Oberbank AG ST80,00EUR09:0186,0068,00
OTP Bank Nyrt.125,85EUR10:04+1,57+1,95128,1564,26
Oversea-Chinese Bnkg Corp.Ltd.16,71EUR19.06.+0,94+0,1617,0210,703.024,51
Park National Corporation151,00EUR19.06.157,00126,00755,00
Pinnacle Financial Partn. Inc.82,00EUR10:02104,0057,00
Powszechna K.O.(PKO)Bk Polski24,23EUR10:05-1,64-0,4125,2615,48
Preferred Bank85,00EUR09:39-0,58-0,5088,0031,40
Prosperity Bancshares61,00EUR19.06.+0,82+0,5061,0057,50
Provident Financial Services19,30EUR10:02-31,07-8,7028,0013,70
PT Bank Maybank Indonesia TBK0,0080EUR07:300,01200,0060