Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.30,43EUR13:57+1,13+0,3432,8218,8188.886,03
Addiko Bank AG26,50EUR13:3028,5018,30
AGEAS SA/NV67,40EUR09:37+0,37+0,2568,8055,057.414,00
Agricult. Bk of China, The0,6640EUR10:47-0,54-0,00340,72300,530843,16
American Expres273,10EUR13:51-0,22-0,60331,60244,85166.591,00
ANZ Group Holdings Ltd.23,29EUR09:30+0,66+0,1524,3615,83326,06
Associated Banc-Corp24,20EUR09:27+0,83+0,2024,809,00
BBVA18,92EUR13:52+0,53+0,1022,4012,51353.103,96
Banco Bilbao Vizcaya Argent.18,90EUR10:3022,2012,60113,40
Banco Bradesco S.A BBD3,260EUR10:02+2,50+0,0803,6402,140195,60
Banco de Sabadell S.A.3,435EUR13:55+2,60+0,0873,5802,409466.802,76
Banco Macro S.A.66,00EUR09:3289,0032,4066,00
Banco Santander Chile26,60EUR12:20+1,53+0,4031,6019,10
Banco di Santan10,67EUR13:54+1,41+0,1511,406,37470.963,13
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,140EUR11:30-0,96-0,0404,9603,440
Bank of America Corp.45,54EUR13:36-0,09-0,0449,2436,41172.850,86
Bank of China Ltd.0,5534EUR13:52+0,29+0,00160,57390,45136.693,37
Bank of Communications Co.Ltd.0,8078EUR06.05.-0,49-0,00380,85000,68002.116,44
Bank of East Asia Ltd., The1,520EUR06.05.1,7301,2303.188,96
Bank of Greece14,70EUR13:5317,3512,95
Bank OF Hawaii Corporation67,00EUR09:2769,5011,40
Bank of Montreal132,74EUR09:30-0,46-0,60132,7487,64265,48
Bank of Nova Scotia, The66,41EUR13:32-0,59-0,3966,9944,2671.257,93
Bank of Queensland Ltd.3,980EUR10:15+0,52+0,0204,5203,60023,88
Bank Permata Tbk, PT0,1610EUR10:49+3,21+0,00500,31400,1030
Bankinter S.A.14,23EUR09:30+0,68+0,1015,0710,80298,83
Barclays PLC5,098EUR13:57-0,84-0,0435,9203,47052.397,24
BBVA Banco Frances Ordinarias4,200EUR08:187,7002,400
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,750EUR10:14+1,54+0,1007,6005,650101,25
Bk of New York MellonCorp.,The115,00EUR09:30120,0074,91230,00
BNP Paribas93,58EUR13:53+0,57+0,5397,6365,01521.521,34
BOC Hong Kong Holdings Ltd.4,999EUR13:24+0,61+0,0304,9993,6052.639,47
BOK Financial Corp.115,00EUR06.05.+0,88+1,00117,0082,00
BPER Banca S.p.A.12,83EUR13:37-3,05-0,4013,577,2058.948,30
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.94,97EUR10:38-0,33-0,3196,2056,665.128,38
Capital City Bank Group Inc.38,00EUR10:21-1,04-0,4040,6027,60
Capital One Financial Corp.164,95EUR12:23-0,40-0,65226,00152,00824,75
Capitol Federal Financial6,450EUR09:27-0,77-0,0506,7502,100
Cathay General Bancorp49,20EUR06.05.-0,41-0,2049,2037,20
Cembra Money Bank AG102,30EUR11:24-0,10-0,10114,4094,75409,20
Central Cooperative Bkbw11,680EUR08:02
China Construction Bank Corp.0,9601EUR10:30-1,03-0,01000,98990,7446523,25
Citigroup Inc.104,84EUR13:56-3,59-3,88114,8662,45166.276,24
Citizens Financial Group Inc.54,80EUR06.05.+0,25+0,1457,7933,87109,60
Close Brothers Group PLC5,500EUR13:486,4503,580
Columbia Banking System Inc.25,60EUR08:02+0,79+0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares43,40EUR06.05.58,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,240EUR13:33+4,67+0,100
Commerzbank37,16EUR13:57+0,41+0,1538,2524,0710.411.117,20
Commonw.BK Austr.110,02EUR12:21+0,20+0,22113,0083,6163.481,54
Credicorp Ltd.278,00EUR06.05.-1,44-4,00322,00172,006.950,00
Crédit Agricole S.A.17,34EUR13:31-0,32-0,0619,1415,29274.665,60
Cullen/Frost Bankers Inc.118,00EUR06.05.125,00105,00
Danske Bank AS44,11EUR12:47+0,92+0,4047,3132,5515.791,38
DBS Group Holdings Ltd.39,81EUR13:51-0,61-0,2440,8029,2749.198,98
Dt. Bank27,39EUR13:56+0,83+0,2334,2123,394.288.616,64
Deutsche Pfandbriefbank3,302EUR13:30+0,67+0,0225,9652,712113.730,79
DWS Group60,70EUR13:43+1,42+0,8565,4046,22665.332,70
East West Bancorp107,00EUR09:31107,0073,00214,00
Erste Bank Polska S.A.147,85EUR13:55-0,57-0,85156,70103,80
Erste Group100,10EUR13:47+1,11+1,10111,9067,65148.648,50
F.N.B. Corporation14,70EUR10:01-2,65-0,4016,109,70
FHB Land Credit and Mortage1,340EUR12:57+6,77+0,0852,1601,060
Fifth Third Bancorp43,54EUR09:30+0,16+0,0746,8732,6343,54
First Commonwealth Financial Corporation15,00EUR12:58-3,23-0,5016,105,90
First Financial Bancorp25,00EUR09:27-2,34-0,6026,8014,70
First Hawaiian Inc.23,20EUR06.05.24,0020,00
First Horizon Corp.21,00EUR06.05.-1,85-0,4022,2016,40
Flagstar Bank N.A.11,70EUR06.05.-0,41-0,0512,358,95
Flushing Financial Corp13,50EUR09:2715,005,30
Fulton Financial Corp17,80EUR09:27-2,20-0,4019,305,90
Funding Circle Holdings PLC1,540EUR12:21+4,76+0,0701,9801,190
Glacier Bancorp40,40EUR13:52-2,88-1,2045,2029,20
Glarner Kantonalbank25,20EUR13:4828,1021,60
Goldman Sachs Group Inc., The796,20EUR13:45-0,13-1,00846,50490,15132.965,40
Great Southern Bancorp58,00EUR09:27-0,85-0,5059,5044,40
Grupo Financier.Banorte O9,450EUR13:04+1,07+0,10010,4000,0019,45
Grupo Financiero Galicia S.A.37,40EUR09:31-0,54-0,2058,0022,0037,40
Hancock Whitney Corp55,00EUR06.05.
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.22,00EUR13:5234,0020,8015.246,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC15,56EUR13:13+0,32+0,0516,149,79178.169,34
HSBC Holdings PLC77,00EUR11:2779,5050,509.625,00
Huntington Bancshares Inc.14,28EUR09:30-0,36-0,0516,4112,9514,28
ICICI Bank Ltd.22,60EUR10:30+0,44+0,1031,1021,602.644,20
Independent Bank Corp66,50EUR06.05.-63,31-42,1073,0052,50
Industr. & Commerc.Bk of China0,7551EUR10:30+0,52+0,00390,80120,56961.984,40
ING Groep N.V.25,80EUR13:54+0,92+0,2426,4217,501.693.209,60
Intesa Sanpaolo S.p.A.5,988EUR13:50+0,25+0,0156,1564,698385.106,24
JP Morgan Chase267,10EUR13:56-0,21-0,55288,20221,55188.572,60
Julius Baer Gruppe AG72,68EUR10:28+0,86+0,6274,3654,08726,80
Kasikornbk -Nvdr- BA 104,980EUR05.05.
KBC Groep N.V.116,75EUR13:27+0,09+0,10124,4580,646.421,25
Keycorp19,00EUR06.05.-0,51-0,1019,8013,453.039,20
Komercní Banka AS41,34EUR13:57-9,26-4,2252,8538,72
Krung Thai Bank PCL0,8250EUR13:22-2,37-0,02000,93500,5150
Liechtensteinische Landesbk AG102,40EUR11:34-0,19-0,2013.209,60
Lloyds Banking Group PLC1,151EUR13:021,3700,85837.124,35
M&T Bank Corp.186,05EUR09:30-0,27-0,50202,00150,051.302,35
Mercantile Bank Corp43,60EUR11:5046,6032,20
Mitsubishi UFJ Finl Grp Inc.15,58EUR12:13-0,37-0,0617,2310,8048.531,70
Mizuho Financial Group Inc.37,40EUR11:06-1,60-0,6044,0021,784.936,80
National Australia Bank Ltd.24,48EUR08:48-2,24-0,5629,7920,66244,80
National Bank of Canada129,20EUR10:46+0,27+0,35130,5579,666.072,40
Northern Trust Corp.137,30EUR06.05.+0,04+0,05149,7587,50274,60
Northrim BanCorp Inc.20,20EUR11:35-1,94-0,4026,0015,60
Oberbank AG ST81,00EUR12:5782,0066,00
OTP Bank Nyrt.120,20EUR13:55+1,43+1,70125,5561,82
Oversea-Chinese Bnkg Corp.Ltd.14,72EUR13:05+0,20+0,0315,5210,7018.458,88
Park National Corporation146,00EUR09:20-0,68-1,00150,00126,00
Pinnacle Financial Partners83,00EUR10:35-1,19-1,00104,0057,00
Powszechna K.O.(PKO)Bk Polski22,61EUR13:52-0,40-0,0924,0815,3618.088,00
Preferred Bank79,50EUR10:0487,5031,40
Prosperity Bancshares60,00EUR06.05.-0,84-0,5062,5057,50
Provident Financial Services18,70EUR13:23+1,63+0,3020,006,90