120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 41,41EUR | 20:50 | +1,72 | +0,70 | 42,61 | 24,33 | 214.917,90 | |
| Addiko Bank AG | 25,00EUR | 17:35 | 32,80 | 19,55 | ||||
| AGEAS SA/NV | 74,65EUR | 19:46 | +1,08 | +0,80 | 75,50 | 55,95 | 51.508,50 | |
| Agricult. Bk of China, The | 0,6994EUR | 20:30 | -0,03 | -0,0002 | 0,7442 | 0,5492 | 460,21 | |
| American Expres | 288,00EUR | 21:32 | +0,28 | +0,80 | 331,60 | 252,05 | 211.680,00 | |
| ANZ Group Holdings Ltd. | 22,93EUR | 18:42 | +1,57 | +0,35 | 24,36 | 18,02 | 298,03 | |
| Associated Banc-Corp | 26,20EUR | 22:55 | +0,77 | +0,20 | 28,00 | 9,00 | ||
| BBVA | 25,14EUR | 21:28 | +1,95 | +0,48 | 25,28 | 15,28 | 248.860,86 | |
| Banco Bilbao Vizcaya Argent. | 24,80EUR | 13:11 | +1,63 | +0,40 | 25,20 | 15,00 | 421,60 | |
| Banco Bradesco S.A BBD | 2,760EUR | 22:25 | +0,74 | +0,020 | 3,640 | 2,520 | ||
| Banco de Sabadell S.A. | 3,644EUR | 21:20 | +1,79 | +0,064 | 3,753 | 2,760 | 151.685,14 | |
| Banco Macro S.A. | 66,00EUR | 22:25 | -0,76 | -0,50 | 89,50 | 32,40 | ||
| Banco Santander Chile | 29,80EUR | 22:00 | +2,05 | +0,60 | 31,60 | 19,30 | ||
| Banco di Santan | 12,73EUR | 21:32 | +1,80 | +0,22 | 13,12 | 7,99 | 912.476,98 | |
| Bangkok Bank PCL | 4,640EUR | 21:59 | +5,45 | +0,240 | 5,400 | 3,620 | ||
| Bank of America Corp. | 53,71EUR | 19:42 | +2,46 | +1,29 | 56,50 | 40,07 | 483.712,26 | |
| Bank of China Ltd. | 0,6160EUR | 21:38 | +1,93 | +0,0115 | 0,6204 | 0,4513 | 28.524,50 | |
| Bank of Communications Co.Ltd. | 0,8104EUR | 22:25 | +1,32 | +0,0106 | 0,8620 | 0,6800 | ||
| Bank of East Asia Ltd., The | 1,970EUR | 21:25 | +3,72 | +0,070 | 2,040 | 1,290 | 1.008,64 | |
| Bank of Greece | 14,95EUR | 22:43 | +0,34 | +0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 65,50EUR | 21:50 | +0,77 | +0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 148,32EUR | 21:39 | +0,38 | +0,56 | 161,38 | 102,30 | 1.483,20 | |
| Bank of Nova Scotia, The | 79,70EUR | 21:37 | -0,08 | -0,06 | 81,31 | 52,93 | 124.810,20 | |
| Bank of Queensland Ltd. | 4,060EUR | 08:35 | +3,08 | +0,120 | 4,520 | 3,600 | 12.180,00 | |
| Bank Permata Tbk, PT | 0,0970EUR | 21:59 | 0,3140 | 0,0940 | ||||
| Bankinter S.A. | 16,72EUR | 20:45 | +0,27 | +0,05 | 17,09 | 12,46 | 4.847,35 | |
| Barclays PLC | 5,787EUR | 20:55 | 6,357 | 4,070 | 140.710,91 | |||
| BBVA Banco Frances Ordinarias | 3,920EUR | 22:56 | -6,90 | -0,200 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,500EUR | 22:25 | +1,56 | +0,100 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 140,00EUR | 16:23 | +0,72 | +1,00 | 143,00 | 87,85 | 35.140,00 | |
| BNP Paribas | 102,78EUR | 21:53 | +0,94 | +0,96 | 113,98 | 65,01 | 961.506,90 | |
| BOC Hong Kong Holdings Ltd. | 5,478EUR | 22:25 | +2,62 | +0,142 | 5,906 | 3,898 | ||
| BOK Financial Corp. | 122,00EUR | 22:25 | 122,00 | 90,00 | ||||
| BPER Banca S.p.A. | 14,22EUR | 18:35 | +1,43 | +0,20 | 15,21 | 8,60 | 25.517,72 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 98,00EUR | 16:58 | +0,10 | +0,10 | 107,66 | 65,41 | 45.080,00 | |
| Capital City Bank Group Inc. | 43,40EUR | 22:59 | +1,40 | +0,60 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 188,55EUR | 13:44 | +0,11 | +0,20 | 226,00 | 152,00 | 2.828,25 | |
| Capitol Federal Financial | 7,250EUR | 22:55 | +0,69 | +0,050 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 56,00EUR | 22:25 | 56,00 | 38,00 | ||||
| Cembra Money Bank AG | 95,05EUR | 18:13 | -0,42 | -0,40 | 114,40 | 90,05 | 190,10 | |
| Central Cooperative Bkbw1 | 1,680EUR | 08:02 | +3,70 | +0,060 | ||||
| China Construction Bank Corp. | 0,9928EUR | 19:34 | +0,57 | +0,0056 | 1,0458 | 0,7901 | 7.831,21 | |
| Citigroup Inc. | 114,76EUR | 20:56 | +0,39 | +0,44 | 129,60 | 79,81 | 254.193,40 | |
| Citizens Financial Group Inc. | 60,50EUR | 22:25 | -0,07 | -0,04 | 65,12 | 40,50 | ||
| Close Brothers Group PLC | 4,680EUR | 22:08 | 6,300 | 3,580 | ||||
| Columbia Banking System Inc. | 26,40EUR | 07:27 | -1,53 | -0,40 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 22:25 | +0,40 | +0,20 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,160EUR | 21:59 | -0,92 | -0,020 | ||||
| Commerzbank | 40,30EUR | 21:42 | +0,88 | +0,35 | 41,00 | 28,90 | 3.662.020,70 | |
| Commonw.BK Austr. | 97,32EUR | 20:07 | +1,03 | +0,99 | 113,00 | 83,61 | 48.173,40 | |
| Credicorp Ltd. | 320,00EUR | 16:13 | -0,63 | -2,00 | 356,00 | 200,00 | 22.400,00 | |
| Crédit Agricole S.A. | 18,28EUR | 21:23 | -0,46 | -0,09 | 20,40 | 15,29 | 306.234,18 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 22:25 | +0,72 | +1,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 50,06EUR | 20:17 | +1,14 | +0,56 | 50,92 | 34,22 | 85.202,12 | |
| DBS Group Holdings Ltd. | 51,63EUR | 21:53 | +0,87 | +0,44 | 54,80 | 32,56 | 111.882,21 | |
| Dt. Bank | 34,81EUR | 21:57 | +1,22 | +0,42 | 35,02 | 23,60 | 16.783.040,61 | |
| Deutsche Pfandbriefbank | 3,484EUR | 21:23 | +1,72 | +0,058 | 5,495 | 2,712 | 651.020,24 | |
| DWS Group | 76,20EUR | 21:28 | +0,73 | +0,55 | 76,60 | 50,15 | 1.221.181,20 | |
| East West Bancorp | 111,00EUR | 22:25 | +0,91 | +1,00 | 120,00 | 79,00 | ||
| Erste Bank Polska S.A. | 164,25EUR | 22:43 | +0,21 | +0,35 | 173,45 | 105,60 | ||
| Erste Group | 123,20EUR | 20:10 | +1,07 | +1,30 | 126,00 | 80,75 | 93.385,60 | |
| F.N.B. Corp. | 15,70EUR | 22:02 | +0,64 | +0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,095EUR | 21:02 | -0,45 | -0,005 | 2,100 | 1,050 | ||
| Fifth Third Bancorp | 47,43EUR | 22:25 | -0,01 | -0,005 | 52,31 | 34,25 | ||
| First Commonwealth Financial Corporation | 17,70EUR | 22:55 | +0,57 | +0,10 | 20,60 | 5,90 | ||
| First Financial Bancorp | 27,80EUR | 22:55 | +0,72 | +0,20 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,00EUR | 22:25 | 26,20 | 20,20 | ||||
| First Horizon Corp. | 21,40EUR | 22:25 | +0,94 | +0,20 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 11,46EUR | 14:36 | +0,66 | +0,08 | 13,23 | 9,40 | 756,36 | |
| Flushing Financial Corp | 11,50EUR | 22:55 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,00EUR | 22:59 | 22,00 | 5,90 | ||||
| Funding Circle Holdings PLC | 2,100EUR | 23:00 | -16,67 | -0,420 | 2,860 | 1,080 | ||
| Glacier Bancorp | 39,80EUR | 22:55 | 47,60 | 29,20 | ||||
| Glarner Kantonalbank | 26,90EUR | 17:18 | 28,10 | 21,70 | ||||
| Goldman Sachs Group Inc., The | 894,40EUR | 20:44 | -0,11 | -1,00 | 1.008,00 | 618,40 | 2.224.372,80 | |
| Great Southern Bancorp | 67,00EUR | 22:55 | +1,52 | +1,00 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,450EUR | 21:59 | -0,53 | -0,050 | 10,400 | 0,001 | 5.254,20 | |
| Grupo Financiero Galicia S.A. | 36,80EUR | 16:15 | -1,09 | -0,40 | 53,00 | 22,00 | 368,00 | |
| Hancock Whitney Corp | 67,50EUR | 22:25 | +0,78 | +0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,90EUR | 19:54 | +3,11 | +0,60 | 32,40 | 19,40 | 38.984,10 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,94EUR | 21:38 | +0,86 | +0,15 | 18,99 | 10,80 | 313.590,28 | |
| HSBC Holdings PLC | 89,50EUR | 22:25 | +1,15 | +1,00 | 93,50 | 55,00 | ||
| Huntington Bancshares Inc. | 14,48EUR | 22:25 | +0,71 | +0,10 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 26,00EUR | 22:25 | +0,79 | +0,20 | 28,00 | 21,50 | ||
| Independent Bank Corp | 70,50EUR | 21:55 | 76,00 | 54,50 | ||||
| Industr. & Commerc.Bk of China | 0,8127EUR | 19:31 | +0,89 | +0,0072 | 0,8594 | 0,5696 | 12.644,80 | |
| ING Groep N.V. | 30,40EUR | 21:40 | +0,46 | +0,14 | 31,22 | 20,21 | 1.178.820,80 | |
| Intesa Sanpaolo S.p.A. | 6,782EUR | 21:54 | -0,38 | -0,026 | 6,950 | 4,802 | 422.864,48 | |
| JP Morgan Chase | 308,30EUR | 21:50 | +1,50 | +4,55 | 319,70 | 242,25 | 562.955,80 | |
| Julius Baer Gruppe AG | 81,00EUR | 21:20 | +0,40 | +0,32 | 84,00 | 56,10 | 11.016,00 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 23:00 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 132,85EUR | 15:13 | +0,49 | +0,65 | 134,15 | 98,12 | 43.176,25 | |
| Keycorp | 18,93EUR | 16:19 | +0,05 | +0,01 | 21,05 | 13,89 | 1.609,05 | |
| Komercní Banka AS | 43,94EUR | 22:25 | -0,09 | -0,04 | ||||
| Krung Thai Bank PCL | 1,070EUR | 16:39 | +1,90 | +0,020 | 1,150 | 0,595 | ||
| Liechtensteinische Landesbk AG | 124,00EUR | 18:29 | -0,48 | -0,60 | 126,00 | 78,50 | 7.936,00 | |
| Lloyds Banking Group PLC | 1,287EUR | 16:40 | +0,67 | +0,009 | 1,376 | 0,894 | 92.902,10 | |
| M&T Bank Corp. | 205,80EUR | 13:49 | 223,30 | 150,05 | 205,80 | |||
| Mercantile Bank Corp | 51,00EUR | 22:55 | +2,00 | +1,00 | 53,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 19,91EUR | 19:57 | +1,51 | +0,29 | 20,69 | 12,48 | 290.636,89 | |
| Mizuho Financial Group Inc. | 45,60EUR | 18:53 | +0,89 | +0,40 | 49,20 | 25,98 | 16.735,20 | |
| National Australia Bank Ltd. | 23,93EUR | 10:31 | +1,15 | +0,27 | 29,79 | 21,53 | 1.028,78 | |
| National Bank of Canada | 132,40EUR | 11:37 | +0,65 | +0,85 | 147,05 | 88,86 | 132,40 | |
| Northern Trust Corp. | 159,40EUR | 22:25 | +0,85 | +1,35 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 21,60EUR | 22:59 | 26,00 | 15,60 | ||||
| Oberbank AG ST | 83,00EUR | 15:02 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 125,00EUR | 22:43 | +0,93 | +1,15 | 132,50 | 71,68 | 750,00 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 21,12EUR | 18:19 | +0,19 | +0,04 | 21,57 | 10,82 | 11.066,88 | |
| Park National Corporation | 168,00EUR | 22:56 | +0,59 | +1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 86,50EUR | 20:29 | +0,58 | +0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,49EUR | 22:43 | -0,64 | -0,17 | 27,28 | 15,75 | ||
| Preferred Bank | 87,50EUR | 22:55 | +1,16 | +1,00 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 63,00EUR | 22:25 | -0,81 | -0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 19,40EUR | 22:55 | +0,52 | +0,10 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 09:28 | 0,0120 | 0,0060 |