120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 39,84EUR | 08:05 | +0,08 | +0,03 | 40,04 | 23,00 | 1.235,04 | |
| Addiko Bank AG | 25,90EUR | 08:07 | +0,39 | +0,10 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 74,35EUR | 08:01 | +0,13 | +0,10 | 75,00 | 55,95 | 371,75 | |
| Agricult. Bk of China, The | 0,6734EUR | 07:33 | +1,82 | +0,0116 | 0,7442 | 0,5492 | 215,49 | |
| American Expres | 304,00EUR | 07:31 | +0,03 | +0,10 | 331,60 | 249,55 | 304,00 | |
| ANZ Group Holdings Ltd. | 22,99EUR | 05.08. | +0,50 | +0,12 | 24,36 | 16,88 | 45,97 | |
| Associated Banc-Corp | 26,60EUR | 08:08 | 27,60 | 9,00 | ||||
| BBVA | 24,38EUR | 08:00 | +0,21 | +0,05 | 24,82 | 14,93 | 10.971,00 | |
| Banco Bilbao Vizcaya Argent. | 24,60EUR | 05.08. | -0,41 | -0,10 | 24,70 | 14,80 | 1.574,40 | |
| Banco Bradesco S.A BBD | 3,080EUR | 05.08. | 3,640 | 2,440 | 945,56 | |||
| Banco de Sabadell S.A. | 3,393EUR | 08:04 | +0,12 | +0,004 | 3,580 | 2,760 | 1.679,53 | |
| Banco Macro S.A. | 77,50EUR | 05.08. | +0,65 | +0,50 | 89,50 | 32,40 | 17.437,50 | |
| Banco Santander Chile | 30,20EUR | 08:01 | +1,34 | +0,40 | 31,60 | 19,30 | ||
| Banco di Santan | 12,79EUR | 08:09 | +0,38 | +0,05 | 12,91 | 7,37 | 75.181,68 | |
| Bangkok Bank PCL | 4,600EUR | 07:55 | -4,96 | -0,240 | 5,400 | 3,620 | ||
| Bank of America Corp. | 54,81EUR | 05.08. | +0,53 | +0,29 | 55,24 | 38,42 | 528.149,16 | |
| Bank of China Ltd. | 0,5867EUR | 08:00 | +0,47 | +0,0027 | 0,6204 | 0,4513 | 39,90 | |
| Bank of Communications Co.Ltd. | 0,8046EUR | 05.08. | -0,88 | -0,0070 | 0,8620 | 0,6800 | ||
| Bank of East Asia Ltd., The | 1,850EUR | 05.08. | 1,900 | 1,290 | ||||
| Bank of Greece | 14,60EUR | 08:04 | -2,34 | -0,35 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 66,50EUR | 08:08 | -1,48 | -1,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 157,90EUR | 05.08. | -0,14 | -0,22 | 160,70 | 95,46 | 15.790,00 | |
| Bank of Nova Scotia, The | 76,47EUR | 05.08. | +0,17 | +0,13 | 78,99 | 47,51 | 136.498,95 | |
| Bank of Queensland Ltd. | 4,020EUR | 05.08. | +0,50 | +0,020 | 4,520 | 3,600 | 2.010,00 | |
| Bank Permata Tbk, PT | 0,0970EUR | 07:44 | -1,02 | -0,0010 | 0,3140 | 0,0950 | ||
| Bankinter S.A. | 16,36EUR | 05.08. | +0,09 | +0,02 | 16,36 | 12,46 | 605,14 | |
| Barclays PLC | 6,058EUR | 08:09 | -1,14 | -0,070 | 6,357 | 4,070 | 36,35 | |
| BBVA Banco Frances Ordinarias | 3,960EUR | 05.08. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,900EUR | 05.08. | +1,45 | +0,100 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 139,00EUR | 05.08. | 143,00 | 85,31 | 6.394,00 | |||
| BNP Paribas | 112,34EUR | 08:04 | +0,36 | +0,40 | 112,34 | 65,01 | 21.232,26 | |
| BOC Hong Kong Holdings Ltd. | 5,624EUR | 05.08. | -0,94 | -0,052 | 5,906 | 3,898 | 5.550,89 | |
| BOK Financial Corp. | 122,00EUR | 05.08. | +0,81 | +1,00 | 122,00 | 86,00 | ||
| BPER Banca S.p.A. | 14,82EUR | 08:02 | +0,79 | +0,12 | 15,10 | 8,42 | 1.526,67 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 102,12EUR | 05.08. | -0,08 | -0,08 | 106,80 | 61,76 | 4.084,80 | |
| Capital City Bank Group Inc. | 44,00EUR | 08:07 | -0,45 | -0,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 193,95EUR | 05.08. | -0,73 | -1,40 | 226,00 | 152,00 | 2.521,35 | |
| Capitol Federal Financial | 7,700EUR | 08:07 | +0,65 | +0,050 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 55,50EUR | 05.08. | 55,50 | 38,00 | 555,00 | |||
| Cembra Money Bank AG | 96,60EUR | 05.08. | +0,21 | +0,20 | 114,40 | 93,95 | 193,20 | |
| Central Cooperative Bkbw1 | 1,660EUR | 05.08. | ||||||
| China Construction Bank Corp. | 0,9879EUR | 08:00 | +0,82 | +0,0079 | 1,0458 | 0,7901 | 729,07 | |
| Citigroup Inc. | 119,94EUR | 05.08. | +0,46 | +0,54 | 129,60 | 77,87 | 299.730,06 | |
| Citizens Financial Group Inc. | 64,54EUR | 05.08. | +0,54 | +0,34 | 65,12 | 40,28 | 1.678,04 | |
| Close Brothers Group PLC | 4,820EUR | 08:00 | -2,43 | -0,120 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 27,00EUR | 05.08. | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 52,50EUR | 05.08. | 53,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,240EUR | 08:05 | +0,90 | +0,020 | 2,24 | |||
| Commerzbank | 38,70EUR | 08:06 | -1,48 | -0,58 | 39,72 | 28,90 | 848.304,00 | |
| Commonw.BK Austr. | 109,48EUR | 07:33 | +0,76 | +0,82 | 113,00 | 83,61 | 5.474,00 | |
| Credicorp Ltd. | 338,00EUR | 05.08. | -1,18 | -4,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 19,34EUR | 08:03 | +0,10 | +0,02 | 19,75 | 15,29 | 290,10 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 05.08. | -0,70 | -1,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 50,64EUR | 08:00 | +0,12 | +0,06 | 50,92 | 34,22 | 354,48 | |
| DBS Group Holdings Ltd. | 51,12EUR | 07:47 | +1,55 | +0,77 | 52,19 | 32,51 | 9.201,60 | |
| Dt. Bank | 32,89EUR | 08:08 | +0,11 | +0,04 | 34,21 | 23,60 | 146.699,99 | |
| Deutsche Pfandbriefbank | 3,420EUR | 08:02 | +1,88 | +0,062 | 5,725 | 2,712 | 35.270,46 | |
| DWS Group | 75,30EUR | 07:37 | +0,13 | +0,10 | 75,75 | 50,15 | 80.646,30 | |
| East West Bancorp | 117,00EUR | 05.08. | +0,88 | +1,00 | 120,00 | 79,00 | ||
| Erste Bank Polska S.A. | 166,75EUR | 08:08 | +0,36 | +0,60 | 173,25 | 105,60 | ||
| Erste Group | 122,20EUR | 08:00 | +1,16 | +1,40 | 122,20 | 80,75 | 201.507,80 | |
| F.N.B. Corp. | 16,20EUR | 08:06 | -0,61 | -0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,155EUR | 07:15 | 2,120 | 1,050 | ||||
| Fifth Third Bancorp | 50,08EUR | 05.08. | +0,40 | +0,20 | 52,31 | 34,25 | 5.008,00 | |
| First Commonwealth Financial Corporation | 16,50EUR | 08:07 | -10,33 | -1,90 | 20,60 | 5,90 | ||
| First Financial Bancorp | 28,80EUR | 08:07 | -1,37 | -0,40 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 24,80EUR | 05.08. | -0,83 | -0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 22,20EUR | 05.08. | -0,88 | -0,20 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 12,49EUR | 05.08. | +0,04 | +0,005 | 13,23 | 9,40 | 312,13 | |
| Flushing Financial Corp | 11,70EUR | 07:12 | +0,86 | +0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 20,80EUR | 08:07 | -0,95 | -0,20 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 1,740EUR | 08:06 | +35,94 | +0,460 | 2,680 | 1,080 | ||
| Glacier Bancorp | 42,20EUR | 08:07 | -0,47 | -0,20 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 23,40EUR | 08:04 | +0,86 | +0,20 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 924,20EUR | 08:00 | +0,15 | +1,40 | 1.008,00 | 605,70 | 29.574,40 | |
| Great Southern Bancorp | 69,50EUR | 08:07 | 71,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 10,20EUR | 07:45 | 10,40 | 0,001 | 10,20 | |||
| Grupo Financiero Galicia S.A. | 42,20EUR | 05.08. | -0,48 | -0,20 | 53,00 | 22,00 | 2.532,00 | |
| Hancock Whitney Corp | 67,50EUR | 05.08. | -0,74 | -0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,80EUR | 05.08. | 33,00 | 19,90 | 64.438,40 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,64EUR | 08:00 | -1,56 | -0,28 | 18,99 | 10,70 | 29.384,91 | |
| HSBC Holdings PLC | 92,50EUR | 05.08. | +0,57 | +0,50 | 93,50 | 53,00 | ||
| Huntington Bancshares Inc. | 15,37EUR | 05.08. | +0,19 | +0,03 | 16,41 | 12,95 | 61,50 | |
| ICICI Bank Ltd. | 26,50EUR | 05.08. | 28,90 | 21,50 | 3.445,00 | |||
| Independent Bank Corp | 74,00EUR | 05.08. | -0,68 | -0,50 | 76,00 | 54,00 | ||
| Industr. & Commerc.Bk of China | 0,7871EUR | 08:00 | -0,20 | -0,0016 | 0,8594 | 0,5696 | 20,46 | |
| ING Groep N.V. | 30,81EUR | 08:02 | +0,10 | +0,03 | 30,82 | 19,58 | 10.444,59 | |
| Intesa Sanpaolo S.p.A. | 6,750EUR | 08:04 | +0,38 | +0,025 | 6,815 | 4,802 | 35.761,50 | |
| JP Morgan Chase | 312,35EUR | 08:01 | +0,37 | +1,15 | 317,00 | 242,25 | 46.227,80 | |
| Julius Baer Gruppe AG | 79,46EUR | 07:32 | +0,23 | +0,18 | 84,00 | 56,10 | 79,46 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 05.08. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 128,75EUR | 08:06 | -0,71 | -0,90 | 128,75 | 92,82 | 257,50 | |
| Keycorp | 19,87EUR | 05.08. | +0,40 | +0,08 | 21,05 | 13,89 | ||
| Komercní Banka AS | 43,12EUR | 08:06 | +0,09 | +0,04 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,130EUR | 07:43 | +2,73 | +0,030 | 1,140 | 0,560 | ||
| Liechtensteinische Landesbk AG | 120,80EUR | 05.08. | +0,33 | +0,40 | 126,00 | 78,50 | 2.657,60 | |
| Lloyds Banking Group PLC | 1,345EUR | 08:00 | -1,40 | -0,019 | 1,376 | 0,894 | 260,93 | |
| M&T Bank Corp. | 214,20EUR | 05.08. | 223,30 | 150,05 | ||||
| Mercantile Bank Corp | 53,50EUR | 08:07 | +1,90 | +1,00 | 53,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 19,84EUR | 08:00 | +2,28 | +0,44 | 20,69 | 11,99 | 19,84 | |
| Mizuho Financial Group Inc. | 47,00EUR | 08:08 | +1,75 | +0,80 | 47,60 | 25,98 | 1.551,00 | |
| National Australia Bank Ltd. | 25,85EUR | 05.08. | +0,77 | +0,20 | 29,79 | 21,53 | 5.299,25 | |
| National Bank of Canada | 140,50EUR | 08:00 | +0,65 | +0,90 | 147,05 | 88,86 | 140,50 | |
| Northern Trust Corp. | 159,25EUR | 07:31 | +0,28 | +0,45 | 167,50 | 105,00 | 159,25 | |
| Northrim BanCorp Inc. | 22,40EUR | 08:07 | -1,75 | -0,40 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 07:16 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 128,05EUR | 08:06 | -0,08 | -0,10 | 132,50 | 71,04 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 19,35EUR | 05.08. | +1,48 | +0,29 | 20,25 | 10,82 | 7.834,72 | |
| Park National Corporation | 175,00EUR | 05.08. | -0,56 | -1,00 | 183,00 | 126,00 | 525,00 | |
| Pinnacle Financial Partn. Inc. | 91,00EUR | 08:00 | -0,55 | -0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,72EUR | 08:06 | +0,18 | +0,05 | 26,74 | 15,75 | ||
| Preferred Bank | 91,50EUR | 08:00 | +1,67 | +1,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 64,50EUR | 05.08. | 65,50 | 57,50 | ||||
| Provident Financial Services | 21,40EUR | 08:00 | +2,88 | +0,60 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |