120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 29,05EUR | 16:50 | +4,20 | +1,17 | 32,82 | 16,64 | 822.986,50 | |
| Addiko Bank AG | 24,60EUR | 15:52 | +2,07 | +0,50 | 26,90 | 18,10 | ||
| AGEAS SA/NV | 66,20EUR | 16:48 | +0,69 | +0,45 | 67,30 | 49,26 | 76.725,80 | |
| Agricult. Bk of China, The | 0,6106EUR | 14:47 | -0,98 | -0,0060 | 0,7230 | 0,4640 | 2.152,98 | |
| American Expres | 273,20EUR | 16:20 | +2,46 | +6,50 | 331,60 | 202,00 | 454.604,80 | |
| ANZ Group Holdings Ltd. | 22,94EUR | 14:56 | +3,06 | +0,68 | 24,36 | 14,54 | 3.784,27 | |
| Associated Banc-Corp | 23,00EUR | 16:47 | +2,68 | +0,60 | 24,80 | 9,00 | ||
| BBVA | 19,60EUR | 16:39 | +2,41 | +0,46 | 22,40 | 10,37 | 1.271.441,17 | |
| Banco Bilbao Vizcaya Argent. | 20,20EUR | 16:31 | +4,96 | +0,95 | 22,20 | 10,70 | 140.975,80 | |
| Banco Bradesco S.A BBD | 3,340EUR | 15:09 | +5,13 | +0,160 | 3,560 | 1,860 | 3.674,00 | |
| Banco de Sabadell S.A. | 3,207EUR | 16:18 | +5,25 | +0,160 | 3,580 | 2,170 | 1.076.474,45 | |
| Banco Macro S.A. | 68,00EUR | 16:46 | +4,62 | +3,00 | 89,00 | 32,40 | 142.800,00 | |
| Banco Santander Chile | 29,00EUR | 16:51 | +3,57 | +1,00 | 31,60 | 18,20 | ||
| Banco di Santan | 10,46EUR | 16:48 | +6,27 | +0,62 | 11,40 | 5,19 | 2.813.007,80 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,000EUR | 16:45 | -10,31 | -0,460 | 4,960 | 3,320 | ||
| Bank of America Corp. | 44,34EUR | 16:20 | +1,77 | +0,77 | 49,24 | 30,00 | 417.724,37 | |
| Bank of China Ltd. | 0,5441EUR | 16:01 | -0,96 | -0,0053 | 0,5588 | 0,4513 | 4.861,53 | |
| Bank of Communications Co.Ltd. | 0,7620EUR | 07:31 | -1,72 | -0,0130 | 0,8500 | 0,6800 | 0,76 | |
| Bank of East Asia Ltd., The | 1,490EUR | 07.04. | +2,04 | +0,030 | 1,730 | 1,150 | 2.166,46 | |
| Bank of Greece | 15,10EUR | 16:00 | +2,37 | +0,35 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 66,50EUR | 16:52 | +2,31 | +1,50 | 68,00 | 11,40 | ||
| Bank of Montreal | 118,88EUR | 07.04. | +1,08 | +1,28 | 126,10 | 78,14 | 1.188,80 | |
| Bank of Nova Scotia, The | 60,82EUR | 16:42 | +0,71 | +0,43 | 66,38 | 39,91 | 193.590,06 | |
| Bank of Queensland Ltd. | 4,300EUR | 07.04. | +0,47 | +0,020 | 4,500 | 3,480 | 430,00 | |
| Bank Permata Tbk, PT | 0,1440EUR | 16:36 | +5,88 | +0,0080 | 0,3140 | 0,0910 | ||
| Bankinter S.A. | 14,48EUR | 16:09 | +4,24 | +0,59 | 14,99 | 8,44 | 166.230,90 | |
| Barclays PLC | 5,063EUR | 16:30 | +7,63 | +0,357 | 5,920 | 2,804 | 188.991,66 | |
| BBVA Banco Frances Ordinarias | 4,520EUR | 14:33 | 7,700 | 2,400 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,38EUR | 13:00 | +3,85 | +0,64 | 18,53 | 8,91 | 23.271,82 | |
| Bendigo & Adelaide Bank Ltd. | 6,100EUR | 07.04. | +2,46 | +0,150 | 7,600 | 5,450 | 67,10 | |
| Bk of New York MellonCorp.,The | 111,00EUR | 15:05 | +0,93 | +1,00 | 111,00 | 63,30 | 444,00 | |
| BNP Paribas | 90,18EUR | 16:42 | +6,31 | +5,35 | 97,63 | 62,47 | 1.604.302,20 | |
| BOC Hong Kong Holdings Ltd. | 4,815EUR | 07.04. | -0,23 | -0,011 | 4,876 | 3,280 | 4.762,04 | |
| BOK Financial Corp. | 108,00EUR | 07.04. | +1,79 | +2,00 | 116,00 | 77,00 | ||
| BPER Banca S.p.A. | 12,01EUR | 16:40 | +4,34 | +0,50 | 12,99 | 5,70 | 381.432,49 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 83,94EUR | 07.04. | +1,32 | +1,12 | 89,08 | 49,20 | 9.904,92 | |
| Capital City Bank Group Inc. | 38,00EUR | 16:52 | -0,52 | -0,20 | 39,80 | 27,60 | ||
| Capital One Financial Corp. | 162,35EUR | 14:17 | +4,78 | +7,45 | 226,00 | 134,00 | 36.366,40 | |
| Capitol Federal Financial | 6,300EUR | 16:52 | +1,61 | +0,100 | 6,600 | 2,100 | ||
| Cathay General Bancorp | 42,80EUR | 07.04. | +2,71 | +1,20 | 45,40 | 33,00 | ||
| Cembra Money Bank AG | 109,50EUR | 10:15 | -0,82 | -0,90 | 766,50 | |||
| Central Cooperative Bkbw1 | 1,680EUR | 08:02 | +1,19 | +0,020 | ||||
| China Construction Bank Corp. | 0,9255EUR | 16:07 | +1,58 | +0,0143 | 0,9469 | 0,6931 | 1.059,70 | |
| Citigroup Inc. | 104,44EUR | 16:40 | +3,58 | +3,60 | 106,24 | 51,00 | 444.183,32 | |
| Citizens Financial Group Inc. | 52,84EUR | 07.04. | +2,58 | +1,36 | 57,79 | 30,23 | 105,68 | |
| Close Brothers Group PLC | 5,050EUR | 16:51 | +15,30 | +0,670 | 6,450 | 2,960 | ||
| Columbia Banking System Inc. | 23,80EUR | 07:27 | +5,17 | +1,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,60EUR | 07.04. | +1,40 | +0,60 | 58,50 | 40,80 | 130,80 | |
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,750EUR | 15:27 | ||||||
| Commerzbank | 34,29EUR | 16:50 | +8,13 | +2,58 | 38,25 | 20,61 | 19.570.640,31 | |
| Commonw.BK Austr. | 109,20EUR | 16:31 | +1,82 | +1,94 | 109,58 | 79,97 | 107.234,40 | |
| Credicorp Ltd. | 288,00EUR | 07.04. | +3,45 | +10,00 | 322,00 | 150,00 | 18.432,00 | |
| Crédit Agricole S.A. | 17,38EUR | 16:50 | +4,55 | +0,76 | 19,14 | 14,64 | 364.892,38 | |
| Cullen/Frost Bankers Inc. | 113,00EUR | 07.04. | +1,67 | +2,00 | 125,00 | 96,00 | ||
| Danske Bank AS | 42,88EUR | 16:09 | +1,24 | +0,52 | 47,31 | 25,97 | 164.359,04 | |
| DBS Group Holdings Ltd. | 38,60EUR | 16:46 | -0,67 | -0,26 | 40,80 | 24,65 | 553.761,06 | |
| Dt. Bank | 27,45EUR | 16:49 | +5,76 | +1,50 | 34,21 | 17,84 | 22.572.387,26 | |
| Deutsche Pfandbriefbank | 3,150EUR | 16:48 | +4,75 | +0,142 | 5,965 | 2,712 | 743.658,30 | |
| DWS Group | 57,10EUR | 16:47 | +5,74 | +3,10 | 65,40 | 37,14 | 2.122.521,20 | |
| East West Bancorp | 96,50EUR | 14:00 | +3,17 | +3,00 | 104,00 | 62,00 | 289,50 | |
| Erste Group | 99,05EUR | 16:47 | +4,43 | +4,20 | 111,90 | 54,15 | 607.770,80 | |
| F.N.B. Corporation | 14,70EUR | 16:52 | +2,08 | +0,30 | 16,10 | 9,10 | ||
| FHB Land Credit and Mortage | 1,325EUR | 16:27 | +2,32 | +0,030 | 2,160 | 1,190 | ||
| Fifth Third Bancorp | 41,12EUR | 07.04. | +2,15 | +0,88 | 46,87 | 29,12 | 164,48 | |
| First Commonwealth Financial Corporation | 15,70EUR | 16:51 | +1,95 | +0,30 | 16,00 | 5,90 | ||
| First Financial Bancorp | 24,80EUR | 16:51 | +3,33 | +0,80 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 22,20EUR | 07.04. | +1,82 | +0,40 | 24,00 | 19,10 | 910,20 | |
| First Horizon Corp. | 19,70EUR | 07.04. | +0,99 | +0,20 | 22,20 | 14,90 | 78,80 | |
| Flagstar Bank N.A. | 11,50EUR | 07.04. | +1,89 | +0,22 | 12,10 | 8,80 | ||
| Flushing Financial Corp | 13,50EUR | 16:34 | +1,50 | +0,20 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 17,90EUR | 16:49 | +1,70 | +0,30 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,550EUR | 16:47 | +3,33 | +0,050 | 1,980 | 0,965 | ||
| Glacier Bancorp | 40,40EUR | 16:50 | +3,06 | +1,20 | 45,20 | 27,80 | ||
| Glarner Kantonalbank | 26,30EUR | 16:32 | +0,38 | +0,10 | 26,90 | 21,60 | ||
| Goldman Sachs Group Inc., The | 772,20EUR | 16:31 | +2,90 | +21,60 | 846,50 | 402,50 | 716.601,60 | |
| Great Southern Bancorp | 56,00EUR | 16:13 | +0,90 | +0,50 | 57,00 | 40,00 | ||
| Grupo Financier.Banorte O | 9,750EUR | 16:45 | +3,72 | +0,350 | 10,400 | 0,001 | 9,75 | |
| Grupo Financiero Galicia S.A. | 40,20EUR | 16:19 | +2,56 | +1,00 | 58,00 | 22,00 | 2.412,00 | |
| Hancock Whitney Corp | 55,00EUR | 07.04. | +1,79 | +1,00 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 23,40EUR | 16:41 | +5,45 | +1,20 | 34,00 | 20,80 | 37.884,60 | |
| Heritage Commerce Corp | 11,00EUR | 16:09 | +0,92 | +0,10 | 11,50 | 6,70 | ||
| HSBC Holdings PLC | 15,43EUR | 16:40 | +5,01 | +0,73 | 16,14 | 8,22 | 572.681,52 | |
| HSBC Holdings PLC | 73,00EUR | 07.04. | +5,52 | +4,00 | 79,50 | 41,40 | ||
| Huntington Bancshares Inc. | 13,91EUR | 07.04. | +2,00 | +0,27 | 16,41 | 10,93 | 41,74 | |
| ICICI Bank Ltd. | 23,60EUR | 15:32 | +5,86 | +1,30 | 31,10 | 21,60 | 21.499,60 | |
| Independent Bank Corp | 66,00EUR | 08:10 | +2,26 | +1,50 | ||||
| Industr. & Commerc.Bk of China | 0,7421EUR | 16:31 | +0,56 | +0,0041 | 0,7779 | 0,5652 | 3.829,24 | |
| ING Groep N.V. | 24,24EUR | 16:51 | +4,71 | +1,09 | 26,42 | 14,98 | 2.749.737,12 | |
| Intesa Sanpaolo S.p.A. | 5,670EUR | 16:48 | +4,32 | +0,234 | 6,156 | 3,827 | 3.471.712,65 | |
| JP Morgan Chase | 261,55EUR | 16:49 | +2,09 | +5,35 | 288,20 | 189,02 | 1.337.305,15 | |
| Julius Baer Gruppe AG | 66,84EUR | 16:44 | +4,67 | +2,98 | 30.612,72 | |||
| Kasikornbk -Nvdr- BA 10 | 4,800EUR | 10:31 | 5,450 | 3,460 | ||||
| KBC Groep N.V. | 114,40EUR | 16:38 | +3,59 | +3,95 | 124,45 | 72,14 | 9.037,60 | |
| Keycorp | 18,01EUR | 09:27 | +2,15 | +0,38 | 19,80 | 11,83 | 8.824,90 | |
| Komercní Banka AS | 46,34EUR | 16:41 | +3,95 | +1,76 | 52,85 | 38,50 | ||
| Krung Thai Bank PCL | 0,9100EUR | 16:46 | +1,68 | +0,0150 | 0,9350 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 110,80EUR | 15:11 | +2,99 | +3,20 | 28.697,20 | |||
| Lloyds Banking Group PLC | 1,206EUR | 16:31 | +6,67 | +0,075 | 1,370 | 0,750 | 181.806,28 | |
| M&T Bank Corp. | 182,00EUR | 07.04. | +1,84 | +3,35 | 202,00 | 135,70 | 2.184,00 | |
| Mercantile Bank Corp | 45,20EUR | 16:52 | +2,26 | +1,00 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 15,80EUR | 16:45 | +2,60 | +0,40 | 17,23 | 9,62 | 266.972,60 | |
| Mizuho Financial Group Inc. | 37,80EUR | 15:40 | +5,62 | +2,00 | 44,00 | 19,75 | 41.202,00 | |
| National Australia Bank Ltd. | 26,70EUR | 10:52 | +3,99 | +1,02 | 29,79 | 17,65 | 4.484,76 | |
| National Bank of Canada | 117,90EUR | 15:45 | +1,21 | +1,40 | 122,10 | 67,00 | 235,80 | |
| Northern Trust Corp. | 124,50EUR | 07.04. | +3,20 | +4,00 | 134,00 | 75,50 | 622,50 | |
| Northrim BanCorp Inc. | 20,60EUR | 16:52 | +1,98 | +0,40 | 26,00 | 14,00 | ||
| Oberbank AG ST | 77,00EUR | 15:52 | 81,00 | 62,00 | ||||
| OTP Bank Nyrt. | 104,10EUR | 16:39 | +5,43 | +5,36 | 110,00 | 54,58 | 1.665,60 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 15,13EUR | 16:33 | -0,03 | -0,005 | 15,36 | 9,69 | 7.108,75 | |
| Park National Corporation | 142,00EUR | 08:22 | +2,08 | +3,00 | 150,00 | 121,00 | ||
| Pinnacle Financial Partners | 77,50EUR | 16:50 | +2,65 | +2,00 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 22,16EUR | 16:51 | +5,32 | +1,12 | 23,33 | 14,51 | 23.223,68 | |
| Preferred Bank | 78,50EUR | 16:38 | +1,95 | +1,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 07.04. | +2,61 | +1,50 | 62,50 | 56,00 | ||
| Provident Financial Services | 18,20EUR | 16:39 | +1,68 | +0,30 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0090EUR | 11:00 | 0,0140 | 0,0070 |