120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 27,24EUR | 18:33 | -2,65 | -0,74 | 32,82 | 15,96 | 147.096,00 | |
| Addiko Bank AG | 25,50EUR | 17:28 | -1,55 | -0,40 | 26,90 | 18,10 | 11.475,00 | |
| AGEAS SA/NV | 60,65EUR | 17:24 | -0,98 | -0,60 | 64,50 | 48,72 | 19.711,25 | |
| Agricult. Bk of China, The | 0,5888EUR | 04.03. | -1,83 | -0,0102 | 0,7230 | 0,4640 | 332,67 | |
| American Expres | 264,90EUR | 18:10 | -1,10 | -2,95 | 331,60 | 195,02 | 481.058,40 | |
| ANZ Group Holdings Ltd. | 22,82EUR | 16:00 | -1,02 | -0,24 | 24,36 | 14,54 | 136,92 | |
| Associated Banc-Corp | 22,40EUR | 17:36 | -0,89 | -0,20 | 24,80 | 9,00 | ||
| BBVA | 18,55EUR | 18:42 | -2,32 | -0,44 | 22,40 | 10,30 | 1.073.080,40 | |
| Banco Bilbao Vizcaya Argent. | 18,70EUR | 15:45 | -2,12 | -0,40 | 3.104,20 | |||
| Banco Bradesco S.A BBD | 3,280EUR | 04.03. | -1,83 | -0,060 | 3,560 | 1,790 | 721,60 | |
| Banco de Sabadell S.A. | 3,039EUR | 18:09 | -1,37 | -0,042 | 3,580 | 2,055 | 512.630,68 | |
| Banco Macro S.A. | 62,00EUR | 17:38 | -3,15 | -2,00 | 89,00 | 32,40 | 6.200,00 | |
| Banco Santander Chile | 26,80EUR | 17:46 | -0,75 | -0,20 | 31,60 | 18,20 | ||
| Banco di Santan | 9,672EUR | 18:42 | -3,94 | -0,395 | 11,398 | 4,500 | 1.507.739,06 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,300EUR | 08:18 | -3,59 | -0,160 | 4,960 | 3,320 | ||
| Bank of America Corp. | 42,77EUR | 17:16 | -0,59 | -0,26 | 49,24 | 29,05 | 495.832,61 | |
| Bank of China Ltd. | 0,4957EUR | 17:35 | -0,79 | -0,0039 | 0,5668 | 0,4513 | 132.658,24 | |
| Bank of Communications Co.Ltd. | 0,7450EUR | 04.03. | -0,69 | -0,0050 | 0,8600 | 0,6800 | 5.771,52 | |
| Bank of East Asia Ltd., The | 1,510EUR | 04.03. | +0,66 | +0,010 | 1,730 | 1,140 | 37.146,00 | |
| Bank of Greece | 14,90EUR | 16:00 | -0,33 | -0,05 | 17,35 | 12,75 | ||
| Bank OF Hawaii Corporation | 65,50EUR | 17:35 | -1,50 | -1,00 | 68,00 | 11,40 | ||
| Bank of Montreal | 124,10EUR | 17:16 | -1,52 | -1,90 | 126,10 | 77,44 | 16.381,20 | |
| Bank of Nova Scotia, The | 62,76EUR | 18:41 | -1,65 | -1,05 | 66,38 | 39,91 | 162.297,36 | |
| Bank of Queensland Ltd. | 4,200EUR | 04.03. | +1,46 | +0,060 | 4,500 | 3,480 | ||
| Bank Permata Tbk, PT | 0,1810EUR | 10:00 | +1,69 | +0,0030 | 0,3140 | 0,0790 | 2.644,05 | |
| Bankinter S.A. | 13,49EUR | 18:38 | -1,40 | -0,19 | 14,99 | 8,23 | 31.027,00 | |
| Barclays PLC | 4,855EUR | 18:39 | -3,11 | -0,155 | 5,920 | 2,550 | 291.746,66 | |
| BBVA Banco Frances Ordinarias | 4,400EUR | 09:55 | +15,79 | +0,600 | ||||
| Bca Pop. di Sondrio S.p.A. | 16,59EUR | 08:05 | -3,47 | -0,58 | 18,53 | 8,65 | 5.821,34 | |
| Bendigo & Adelaide Bank Ltd. | 6,450EUR | 04.03. | 7,600 | 5,350 | ||||
| Bk of New York MellonCorp.,The | 100,40EUR | 16:35 | -1,65 | -1,67 | 108,56 | 61,44 | 1.506,00 | |
| BNP Paribas | 86,95EUR | 18:40 | -3,96 | -3,57 | 97,63 | 60,00 | 1.578.490,30 | |
| BOC Hong Kong Holdings Ltd. | 4,664EUR | 12:08 | +0,79 | +0,036 | 4,876 | 3,280 | 88,62 | |
| BOK Financial Corp. | 107,00EUR | 04.03. | 116,00 | 77,00 | ||||
| BPER Banca S.p.A. | 11,26EUR | 17:47 | -3,19 | -0,37 | 12,86 | 5,41 | 82.085,40 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 87,29EUR | 10:40 | -0,73 | -0,63 | 89,08 | 49,20 | 523,74 | |
| Capital City Bank Group Inc. | 36,80EUR | 17:35 | -1,08 | -0,40 | 39,80 | 25,60 | ||
| Capital One Financial Corp. | 167,00EUR | 17:33 | -1,19 | -2,00 | 226,00 | 126,00 | 18.704,00 | |
| Capitol Federal Financial | 5,950EUR | 18:38 | -1,65 | -0,100 | 6,600 | 2,100 | ||
| Cathay General Bancorp | 43,20EUR | 04.03. | -1,40 | -0,60 | 45,40 | 33,00 | ||
| Cembra Money Bank AG | 110,10EUR | 04.03. | -1,36 | -1,50 | 11.120,10 | |||
| Central Cooperative Bkbw1 | 1,800EUR | 08:01 | -1,11 | -0,020 | ||||
| China Construction Bank Corp. | 0,8617EUR | 18:30 | +0,26 | +0,0022 | 0,9469 | 0,6500 | 16.305,09 | |
| Citigroup Inc. | 94,13EUR | 17:39 | -1,94 | -1,85 | 105,98 | 48,21 | 518.279,78 | |
| Citizens Financial Group Inc. | 51,92EUR | 04.03. | 57,79 | 29,72 | 18.950,80 | |||
| Close Brothers Group PLC | 5,050EUR | 17:35 | -2,88 | -0,150 | 6,450 | 2,840 | ||
| Columbia Banking System Inc. | 24,40EUR | 08:01 | -1,64 | -0,40 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 45,20EUR | 04.03. | -0,45 | -0,20 | 58,50 | 44,00 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,040EUR | 17:35 | +1,02 | +0,020 | ||||
| Commerzbank | 31,31EUR | 18:38 | -3,07 | -0,99 | 38,25 | 17,51 | 7.333.334,27 | |
| Commonw.BK Austr. | 103,52EUR | 18:42 | -1,03 | -1,08 | 108,66 | 77,50 | 104.762,24 | |
| Credicorp Ltd. | 296,00EUR | 11:27 | -1,38 | -4,00 | 322,00 | 150,00 | 296,00 | |
| Crédit Agricole S.A. | 16,97EUR | 18:42 | -3,85 | -0,68 | 19,14 | 14,64 | 305.527,88 | |
| Cullen/Frost Bankers Inc. | 125,00EUR | 04.03. | -0,84 | -1,00 | 125,00 | 93,00 | ||
| Danske Bank AS | 43,22EUR | 17:03 | -2,12 | -0,93 | 47,31 | 24,01 | 69.973,18 | |
| DBS Group Holdings Ltd. | 37,40EUR | 18:08 | +0,16 | +0,06 | 40,80 | 24,65 | 132.059,40 | |
| Dt. Bank | 27,90EUR | 18:42 | -2,67 | -0,77 | 34,21 | 16,80 | 7.860.992,40 | |
| Deutsche Pfandbriefbank | 3,012EUR | 18:40 | -7,32 | -0,238 | 6,160 | 2,976 | 2.870.321,54 | |
| DWS Group | 57,10EUR | 18:38 | -2,98 | -1,75 | 65,40 | 34,82 | 585.903,10 | |
| East West Bancorp | 96,50EUR | 12:09 | -0,53 | -0,50 | 104,00 | 62,00 | 96,50 | |
| Erste Group | 97,10EUR | 18:25 | -2,97 | -2,95 | 111,90 | 48,20 | 177.013,30 | |
| F.N.B. Corporation | 14,30EUR | 17:35 | -2,05 | -0,30 | 16,10 | 9,10 | ||
| FHB Land Credit and Mortage | 1,620EUR | 17:30 | -2,73 | -0,045 | 2,310 | 1,500 | ||
| Fifth Third Bancorp | 42,78EUR | 12:08 | -1,37 | -0,58 | 46,87 | 29,12 | 42,78 | |
| First Commonwealth Financial Corporation | 14,90EUR | 17:46 | -1,32 | -0,20 | 16,00 | 5,90 | ||
| First Financial Bancorp | 23,60EUR | 17:35 | -0,84 | -0,20 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 21,20EUR | 04.03. | -0,93 | -0,20 | 25,80 | 18,80 | ||
| First Horizon Corp. | 20,60EUR | 04.03. | -1,49 | -0,30 | 22,20 | 14,30 | ||
| Flagstar Bank N.A. | 11,10EUR | 04.03. | -1,80 | -0,20 | 12,10 | 8,80 | ||
| Flushing Financial Corp | 13,20EUR | 18:28 | -0,75 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 17,60EUR | 17:35 | -2,23 | -0,40 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,580EUR | 16:25 | -3,13 | -0,050 | 1,980 | 0,965 | ||
| Glacier Bancorp | 38,20EUR | 17:46 | -1,04 | -0,40 | 45,20 | 27,80 | ||
| Glarner Kantonalbank | 26,30EUR | 17:34 | 26,90 | 21,60 | ||||
| Goldman Sachs Group Inc., The | 722,20EUR | 18:26 | -2,96 | -22,00 | 846,50 | 385,05 | 787.198,00 | |
| Great Southern Bancorp | 53,00EUR | 17:35 | -0,93 | -0,50 | 57,00 | 40,00 | ||
| Grupo Financier.Banorte O | 9,500EUR | 16:24 | -2,65 | -0,250 | 10,400 | 0,001 | 2.232,50 | |
| Grupo Financiero Galicia S.A. | 38,20EUR | 15:59 | -3,70 | -1,40 | 58,00 | 22,00 | 1.528,00 | |
| Hancock Whitney Corp | 56,50EUR | 04.03. | -1,77 | -1,00 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 26,40EUR | 13:59 | -0,76 | -0,20 | 34,00 | 26,40 | 23.496,00 | |
| Heritage Commerce Corp | 10,50EUR | 17:46 | -0,93 | -0,10 | 11,50 | 6,70 | ||
| HSBC Holdings PLC | 14,92EUR | 18:20 | -2,01 | -0,30 | 16,14 | 8,22 | 270.917,36 | |
| HSBC Holdings PLC | 74,00EUR | 17:07 | -1,35 | -1,00 | 79,50 | 41,40 | 19.166,00 | |
| Huntington Bancshares Inc. | 14,22EUR | 04.03. | -0,45 | -0,06 | 16,41 | 10,93 | ||
| ICICI Bank Ltd. | 25,50EUR | 04.03. | -1,59 | -0,40 | 31,10 | 23,50 | 6.783,00 | |
| Independent Bank Corp | 67,00EUR | 18:00 | -1,47 | -1,00 | ||||
| Industr. & Commerc.Bk of China | 0,6922EUR | 18:06 | +0,03 | +0,0002 | 0,7398 | 0,5504 | 5.881,62 | |
| ING Groep N.V. | 23,00EUR | 18:32 | -1,56 | -0,37 | 26,42 | 14,30 | 1.236.434,00 | |
| Intesa Sanpaolo S.p.A. | 5,303EUR | 18:33 | -2,99 | -0,163 | 6,156 | 3,702 | 629.328,22 | |
| JP Morgan Chase | 254,45EUR | 18:37 | -0,82 | -2,10 | 288,20 | 178,00 | 414.244,60 | |
| Julius Baer Gruppe AG | 70,66EUR | 17:06 | -0,99 | -0,70 | 16.958,40 | |||
| Kasikornbk -Nvdr- BA 10 | 5,450EUR | 08:56 | 5,450 | 3,460 | ||||
| KBC Groep N.V. | 110,90EUR | 15:11 | -1,62 | -1,80 | 124,45 | 67,76 | 17.633,10 | |
| Keycorp | 17,97EUR | 08:01 | -1,13 | -0,20 | 19,80 | 11,63 | 17,97 | |
| Komercní Banka AS | 46,28EUR | 17:30 | -0,26 | -0,12 | 52,85 | 35,76 | ||
| Krung Thai Bank PCL | 0,8800EUR | 16:23 | +5,99 | +0,0500 | 0,9350 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 106,00EUR | 12:08 | +0,95 | +1,00 | 5.830,00 | |||
| Lloyds Banking Group PLC | 1,130EUR | 17:03 | -1,75 | -0,020 | 1,370 | 0,710 | 122.499,91 | |
| M&T Bank Corp. | 185,10EUR | 04.03. | -0,91 | -1,70 | 202,00 | 135,70 | ||
| Mercantile Bank Corp | 44,20EUR | 17:35 | -0,89 | -0,40 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 15,07EUR | 17:04 | 17,23 | 9,08 | 1.608.298,05 | |||
| Mizuho Financial Group Inc. | 35,66EUR | 15:45 | +0,91 | +0,32 | 44,00 | 17,64 | 3.637,32 | |
| National Australia Bank Ltd. | 28,74EUR | 11:01 | -0,19 | -0,06 | 29,79 | 17,37 | 14.456,22 | |
| National Bank of Canada | 120,70EUR | 17:09 | -0,25 | -0,30 | 122,10 | 67,00 | 25.588,40 | |
| Northern Trust Corp. | 124,00EUR | 04.03. | -1,61 | -2,00 | 134,00 | 75,50 | ||
| Northrim BanCorp Inc. | 20,00EUR | 17:35 | -2,88 | -0,60 | 26,00 | 14,00 | ||
| Oberbank AG ST | 74,60EUR | 11:20 | 79,00 | 58,00 | ||||
| OTP Bank Nyrt. | 97,26EUR | 17:30 | +0,35 | +0,34 | 110,00 | 48,70 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 14,18EUR | 13:45 | +0,21 | +0,03 | 14,80 | 9,69 | 25.524,00 | |
| Park National Corporation | 141,00EUR | 08:02 | -0,71 | -1,00 | 150,00 | 121,00 | ||
| Pinnacle Financial Partners | 78,50EUR | 17:41 | -0,64 | -0,50 | 104,00 | 57,00 | 157,00 | |
| Powszechna K.O.(PKO)Bk Polski | 20,63EUR | 17:00 | +0,15 | +0,03 | 23,33 | 13,62 | 1.444,10 | |
| Preferred Bank | 76,00EUR | 18:00 | -0,65 | -0,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 04.03. | -0,84 | -0,50 | 71,50 | 55,50 | ||
| Provident Financial Services | 17,60EUR | 17:33 | -0,56 | -0,10 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0100EUR | 16:23 | +11,11 | +0,0010 | 0,0140 | 0,0070 |