120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 43,40EUR | 04.09. | +0,16 | +0,07 | 43,40 | 24,43 | 340.342,80 | |
| Addiko Bank AG | 24,10EUR | 04.09. | 32,80 | 19,55 | ||||
| AGEAS SA/NV | 76,50EUR | 04.09. | +0,20 | +0,15 | 76,55 | 55,95 | 22.644,00 | |
| Agricult. Bk of China, The | 0,7432EUR | 04.09. | +2,26 | +0,0156 | 0,7448 | 0,5492 | 3.371,16 | |
| American Expres | 281,00EUR | 04.09. | -1,02 | -2,90 | 331,60 | 252,05 | 270.041,00 | |
| ANZ Group Holdings Ltd. | 23,78EUR | 04.09. | +0,26 | +0,06 | 24,36 | 18,02 | 1.212,52 | |
| Associated Banc-Corp | 26,20EUR | 04.09. | -0,76 | -0,20 | 28,00 | 9,00 | ||
| BBVA | 25,42EUR | 04.09. | -0,35 | -0,09 | 25,79 | 15,40 | 447.620,78 | |
| Banco Bilbao Vizcaya Argent. | 25,00EUR | 04.09. | 25,20 | 15,50 | 10.000,00 | |||
| Banco Bradesco S.A BBD | 3,000EUR | 04.09. | 3,640 | 2,600 | 300,00 | |||
| Banco de Sabadell S.A. | 3,739EUR | 04.09. | +1,64 | +0,060 | 3,753 | 2,760 | 108.008,49 | |
| Banco Macro S.A. | 67,50EUR | 04.09. | -0,74 | -0,50 | 89,50 | 32,40 | 4.050,00 | |
| Banco Santander Chile | 30,20EUR | 04.09. | 31,60 | 20,80 | ||||
| Banco di Santan | 12,87EUR | 04.09. | -0,05 | -0,006 | 13,12 | 8,07 | 926.168,43 | |
| Bangkok Bank PCL | 4,620EUR | 04.09. | -0,86 | -0,040 | 5,400 | 3,620 | ||
| Bank of America Corp. | 54,02EUR | 04.09. | -0,50 | -0,27 | 56,50 | 40,07 | 1.222.094,46 | |
| Bank of China Ltd. | 0,6627EUR | 04.09. | +0,66 | +0,0043 | 0,6717 | 0,4513 | 268.260,30 | |
| Bank of Communications Co.Ltd. | 0,8608EUR | 04.09. | +0,42 | +0,0036 | 0,8766 | 0,6800 | ||
| Bank of East Asia Ltd., The | 2,020EUR | 04.09. | +2,02 | +0,040 | 2,100 | 1,290 | 11.675,60 | |
| Bank of Greece | 14,90EUR | 04.09. | 17,35 | 13,95 | ||||
| Bank OF Hawaii Corporation | 65,50EUR | 04.09. | +0,77 | +0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 150,86EUR | 04.09. | -0,67 | -1,02 | 161,38 | 103,50 | 30.473,72 | |
| Bank of Nova Scotia, The | 80,83EUR | 04.09. | -1,06 | -0,86 | 81,95 | 53,52 | 170.470,47 | |
| Bank of Queensland Ltd. | 4,020EUR | 04.09. | +0,49 | +0,020 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,0980EUR | 04.09. | +1,03 | +0,0010 | 0,3140 | 0,0940 | ||
| Bankinter S.A. | 16,84EUR | 04.09. | -0,45 | -0,08 | 17,09 | 12,46 | 23.980,16 | |
| Barclays PLC | 5,792EUR | 04.09. | +0,35 | +0,020 | 6,357 | 4,070 | 7.454,30 | |
| BBVA Banco Frances Ordinarias | 3,500EUR | 04.09. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,650EUR | 04.09. | +0,78 | +0,050 | 7,400 | 5,650 | ||
| Bk of New York MellonCorp.,The | 143,00EUR | 04.09. | 143,00 | 87,85 | 29.172,00 | |||
| BNP Paribas | 104,44EUR | 04.09. | +0,35 | +0,36 | 113,98 | 65,01 | 543.923,52 | |
| BOC Hong Kong Holdings Ltd. | 5,850EUR | 04.09. | +1,37 | +0,078 | 5,906 | 3,942 | 11.700,00 | |
| BOK Financial Corp. | 117,00EUR | 04.09. | 122,00 | 90,00 | ||||
| BPER Banca S.p.A. | 14,30EUR | 04.09. | -0,15 | -0,02 | 15,21 | 8,65 | 29.321,10 | |
| Canadian Imperial Bk of Comm. | 101,68EUR | 04.09. | -0,45 | -0,46 | 107,66 | 66,30 | 30.707,36 | |
| Capital City Bank Group Inc. | 43,80EUR | 04.09. | +0,46 | +0,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 187,15EUR | 04.09. | -0,29 | -0,55 | 226,00 | 152,00 | 1.122,90 | |
| Capitol Federal Financial | 7,400EUR | 04.09. | 7,950 | 4,300 | ||||
| Cathay General Bancorp | 53,00EUR | 04.09. | 56,00 | 38,00 | ||||
| Cembra Money Bank AG | 96,75EUR | 04.09. | -0,10 | -0,10 | 114,40 | 90,05 | 6.869,25 | |
| Central Cooperative Bkbw1 | 1,770EUR | 04.09. | ||||||
| China Construction Bank Corp. | 1,081EUR | 04.09. | +0,15 | +0,002 | 1,086 | 0,790 | 15.471,97 | |
| Citigroup Inc. | 118,34EUR | 04.09. | -0,17 | -0,20 | 129,60 | 80,14 | 389.101,92 | |
| Citizens Financial Group Inc. | 60,94EUR | 04.09. | -0,03 | -0,02 | 65,12 | 40,50 | ||
| Close Brothers Group PLC | 4,800EUR | 04.09. | 6,300 | 3,580 | ||||
| Columbia Banking System Inc. | 26,40EUR | 04.09. | +1,54 | +0,40 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 04.09. | 53,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,220EUR | 04.09. | +0,91 | +0,020 | ||||
| Commerzbank | 41,86EUR | 04.09. | +0,65 | +0,27 | 42,11 | 28,90 | 11.646.582,22 | |
| Commonw.BK Austr. | 100,28EUR | 04.09. | -0,11 | -0,11 | 113,00 | 83,61 | 51.644,20 | |
| Credicorp Ltd. | 330,00EUR | 04.09. | -0,61 | -2,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 18,81EUR | 04.09. | -0,03 | -0,005 | 20,40 | 15,35 | 65.121,72 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 04.09. | 147,00 | 105,00 | ||||
| Danske Bank AS | 50,48EUR | 04.09. | +0,20 | +0,10 | 50,92 | 34,22 | 25.694,32 | |
| DBS Group Holdings Ltd. | 53,28EUR | 04.09. | -0,38 | -0,20 | 54,80 | 32,56 | 236.083,68 | |
| Dt. Bank | 35,59EUR | 04.09. | -0,46 | -0,17 | 35,75 | 23,60 | 17.660.434,21 | |
| Deutsche Pfandbriefbank | 3,440EUR | 04.09. | +3,11 | +0,102 | 5,370 | 2,712 | 823.150,72 | |
| DWS Group | 76,10EUR | 04.09. | +0,86 | +0,65 | 76,60 | 50,15 | 672.724,00 | |
| East West Bancorp | 111,00EUR | 04.09. | +0,90 | +1,00 | 120,00 | 79,00 | ||
| Erste Bank Polska S.A. | 170,65EUR | 04.09. | +2,68 | +4,45 | 173,45 | 105,60 | ||
| Erste Group | 124,10EUR | 04.09. | +0,08 | +0,10 | 126,00 | 80,75 | 116.778,10 | |
| F.N.B. Corp. | 15,80EUR | 04.09. | +1,28 | +0,20 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,085EUR | 04.09. | -0,46 | -0,005 | 2,100 | 1,040 | ||
| Fifth Third Bancorp | 47,25EUR | 04.09. | -0,05 | -0,03 | 52,31 | 34,25 | 6.142,50 | |
| First Commonwealth Financial Corporation | 18,10EUR | 04.09. | +1,12 | +0,20 | 20,60 | 5,90 | ||
| First Financial Bancorp | 27,80EUR | 04.09. | 31,40 | 18,30 | ||||
| First Hawaiian Inc. | 22,00EUR | 04.09. | +0,90 | +0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 21,40EUR | 04.09. | +1,89 | +0,40 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 11,46EUR | 04.09. | +0,44 | +0,05 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,50EUR | 01.09. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,40EUR | 04.09. | +2,00 | +0,40 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,120EUR | 04.09. | 2,860 | 1,080 | ||||
| Glacier Bancorp | 39,60EUR | 04.09. | +1,02 | +0,40 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 25,40EUR | 04.09. | 28,10 | 21,70 | ||||
| Goldman Sachs Group Inc., The | 897,00EUR | 04.09. | +0,11 | +1,00 | 1.008,00 | 618,80 | 250.263,00 | |
| Great Southern Bancorp | 68,00EUR | 04.09. | +0,74 | +0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,850EUR | 04.09. | -2,48 | -0,250 | 10,400 | 0,001 | 9,85 | |
| Grupo Financiero Galicia S.A. | 38,00EUR | 04.09. | -0,52 | -0,20 | 53,00 | 22,00 | 950,00 | |
| Hancock Whitney Corp | 65,50EUR | 04.09. | 68,50 | 46,40 | 327,50 | |||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,00EUR | 04.09. | -0,50 | -0,10 | 32,40 | 19,40 | 8.340,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 18,36EUR | 04.09. | +1,08 | +0,20 | 18,99 | 11,08 | 458.792,93 | |
| HSBC Holdings PLC | 91,50EUR | 04.09. | +0,55 | +0,50 | 93,50 | 55,00 | ||
| Huntington Bancshares Inc. | 14,63EUR | 04.09. | -0,05 | -0,008 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 26,20EUR | 04.09. | -0,38 | -0,10 | 28,00 | 21,50 | 7.624,20 | |
| Independent Bank Corp | 72,00EUR | 04.09. | +2,13 | +1,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8515EUR | 04.09. | +1,60 | +0,0131 | 0,8594 | 0,5696 | 11.191,26 | |
| ING Groep N.V. | 31,99EUR | 04.09. | +0,36 | +0,12 | 32,05 | 20,22 | 2.626.794,87 | |
| Intesa Sanpaolo S.p.A. | 6,729EUR | 04.09. | +0,01 | +0,001 | 6,950 | 4,802 | 515.374,11 | |
| JP Morgan Chase | 308,65EUR | 04.09. | -0,87 | -2,70 | 319,70 | 242,25 | 951.876,60 | |
| Julius Baer Gruppe AG | 79,86EUR | 04.09. | -0,60 | -0,48 | 84,00 | 56,10 | 5.590,20 | |
| Kasikornbk -Nvdr- BA 10 | 5,650EUR | 04.09. | 5,650 | 4,000 | ||||
| KBC Groep N.V. | 133,70EUR | 04.09. | -0,19 | -0,25 | 134,15 | 98,12 | 28.210,70 | |
| Keycorp | 18,70EUR | 04.09. | +0,48 | +0,09 | 21,05 | 13,89 | ||
| Komercní Banka AS | 45,88EUR | 04.09. | -1,06 | -0,48 | ||||
| Krung Thai Bank PCL | 1,090EUR | 04.09. | 1,150 | 0,595 | ||||
| Liechtensteinische Landesbk AG | 123,20EUR | 04.09. | -2,54 | -3,20 | 127,20 | 78,50 | 24.516,80 | |
| Lloyds Banking Group PLC | 1,309EUR | 04.09. | -0,49 | -0,007 | 1,376 | 0,910 | 87.437,90 | |
| M&T Bank Corp. | 201,30EUR | 04.09. | +0,05 | +0,10 | 223,30 | 150,05 | ||
| Mercantile Bank Corp | 52,50EUR | 04.09. | 53,50 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 21,03EUR | 04.09. | -0,72 | -0,15 | 21,16 | 12,48 | 457.020,43 | |
| Mizuho Financial Group Inc. | 48,40EUR | 04.09. | 49,20 | 25,98 | 11.616,00 | |||
| National Australia Bank Ltd. | 24,22EUR | 04.09. | -0,72 | -0,18 | 29,79 | 21,53 | 8.790,05 | |
| National Bank of Canada | 135,90EUR | 04.09. | -0,26 | -0,35 | 147,05 | 89,34 | 1.630,80 | |
| Northern Trust Corp. | 161,15EUR | 04.09. | -0,28 | -0,45 | 167,50 | 105,00 | 483,45 | |
| Northrim BanCorp Inc. | 22,20EUR | 04.09. | +1,83 | +0,40 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 04.09. | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 123,05EUR | 04.09. | -0,16 | -0,20 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 22,23EUR | 04.09. | +0,23 | +0,05 | 22,25 | 10,82 | 8.914,23 | |
| Park National Corporation | 166,00EUR | 04.09. | 183,00 | 126,00 | ||||
| Pinnacle Financial Partn. Inc. | 86,50EUR | 04.09. | 98,00 | 40,20 | ||||
| Powszechna K.O.(PKO)Bk Polski | 26,73EUR | 04.09. | +2,51 | +0,66 | 27,28 | 15,75 | 1.603,50 | |
| Preferred Bank | 87,00EUR | 04.09. | -0,57 | -0,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 63,00EUR | 04.09. | +0,81 | +0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 19,50EUR | 04.09. | +0,52 | +0,10 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 04.09. | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 64,55EUR | 04.09. | -0,23 | -0,15 | 65,20 | 28,02 | 662.283,00 |