120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 34,58EUR | 15:46 | +2,28 | +0,77 | 35,19 | 22,28 | 229.749,52 | |
| Addiko Bank AG | 28,00EUR | 15:52 | +3,70 | +1,00 | 28,90 | 18,30 | ||
| AGEAS SA/NV | 66,00EUR | 15:33 | -0,30 | -0,20 | 69,35 | 55,05 | 22.572,00 | |
| Agricult. Bk of China, The | 0,6240EUR | 14:52 | +1,36 | +0,0084 | 0,7230 | 0,5308 | 31,20 | |
| American Expres | 268,80EUR | 15:49 | -0,74 | -2,00 | 331,60 | 247,00 | 207.513,60 | |
| ANZ Group Holdings Ltd. | 20,81EUR | 07:31 | -3,16 | -0,68 | 24,36 | 15,83 | 20,81 | |
| Associated Banc-Corp | 23,60EUR | 15:37 | +2,61 | +0,60 | 24,80 | 9,00 | ||
| BBVA | 19,93EUR | 15:50 | 22,40 | 12,51 | 170.600,80 | |||
| Banco Bilbao Vizcaya Argent. | 19,90EUR | 15:33 | 22,20 | 12,60 | 2.587,00 | |||
| Banco Bradesco S.A BBD | 3,020EUR | 13:23 | +2,76 | +0,080 | 3,640 | 2,360 | 163,08 | |
| Banco de Sabadell S.A. | 2,810EUR | 15:51 | -0,81 | -0,023 | 3,580 | 2,598 | 303.474,38 | |
| Banco Macro S.A. | 77,00EUR | 01.06. | -2,56 | -2,00 | 87,50 | 32,40 | 8.932,00 | |
| Banco Santander Chile | 26,60EUR | 15:53 | +2,31 | +0,60 | 31,60 | 19,10 | ||
| Banco di Santan | 10,71EUR | 15:48 | +0,43 | +0,05 | 11,40 | 6,75 | 221.813,38 | |
| Bangkok Bank PCL | 4,160EUR | 11:30 | -5,45 | -0,240 | 4,960 | 3,500 | ||
| Bank of America Corp. | 44,84EUR | 15:53 | +1,71 | +0,76 | 49,24 | 37,72 | 160.975,60 | |
| Bank of China Ltd. | 0,5846EUR | 13:53 | +1,62 | +0,0092 | 0,5858 | 0,4513 | 13.040,67 | |
| Bank of Communications Co.Ltd. | 0,7942EUR | 01.06. | +3,17 | +0,0248 | 0,8500 | 0,6800 | 22,24 | |
| Bank of East Asia Ltd., The | 1,490EUR | 09:30 | 1,730 | 1,250 | 248,83 | |||
| Bank of Greece | 14,50EUR | 15:16 | 17,35 | 12,95 | ||||
| Bank OF Hawaii Corporation | 64,50EUR | 15:50 | +1,57 | +1,00 | 69,50 | 11,40 | ||
| Bank of Montreal | 141,50EUR | 15:39 | +0,72 | +1,00 | 142,50 | 91,12 | 9.622,00 | |
| Bank of Nova Scotia, The | 68,68EUR | 15:52 | +1,35 | +0,91 | 70,00 | 46,00 | 242.989,84 | |
| Bank of Queensland Ltd. | 3,740EUR | 10:22 | -1,58 | -0,060 | 4,520 | 3,600 | 3,74 | |
| Bank Permata Tbk, PT | 0,1400EUR | 10:48 | -1,41 | -0,0020 | 0,3140 | 0,1120 | ||
| Bankinter S.A. | 14,25EUR | 11:49 | -0,14 | -0,02 | 15,07 | 10,80 | 4.332,00 | |
| Barclays PLC | 5,390EUR | 15:50 | +2,41 | +0,127 | 5,920 | 3,710 | 103.137,65 | |
| BBVA Banco Frances Ordinarias | 4,200EUR | 01.06. | -6,67 | -0,300 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,300EUR | 01.06. | -1,57 | -0,100 | 7,600 | 5,650 | 12,60 | |
| Bk of New York MellonCorp.,The | 124,00EUR | 15:45 | 124,00 | 75,12 | 5.456,00 | |||
| BNP Paribas | 94,42EUR | 15:42 | +2,11 | +1,95 | 97,63 | 65,01 | 640.262,02 | |
| BOC Hong Kong Holdings Ltd. | 5,278EUR | 14:25 | -0,65 | -0,034 | 5,342 | 3,671 | 665,03 | |
| BOK Financial Corp. | 112,00EUR | 01.06. | +1,89 | +2,00 | 117,00 | 82,50 | ||
| BPER Banca S.p.A. | 11,62EUR | 14:50 | +1,93 | +0,22 | 13,57 | 7,20 | 42.947,52 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 91,88EUR | 01.06. | +0,32 | +0,29 | 100,98 | 58,20 | 31.698,60 | |
| Capital City Bank Group Inc. | 37,40EUR | 15:51 | 40,60 | 27,60 | ||||
| Capital One Financial Corp. | 159,00EUR | 15:40 | -0,35 | -0,55 | 226,00 | 152,00 | 7.950,00 | |
| Capitol Federal Financial | 6,500EUR | 15:49 | +0,78 | +0,050 | 6,750 | 2,100 | ||
| Cathay General Bancorp | 49,20EUR | 01.06. | +1,24 | +0,60 | 49,20 | 37,20 | ||
| Cembra Money Bank AG | 103,60EUR | 09:09 | -0,48 | -0,50 | 114,40 | 94,75 | 103,60 | |
| Central Cooperative Bkbw1 | 1,640EUR | 08:08 | -1,22 | -0,020 | ||||
| China Construction Bank Corp. | 0,9400EUR | 15:34 | +1,17 | +0,0108 | 0,9999 | 0,7858 | 14.158,28 | |
| Citigroup Inc. | 113,30EUR | 15:49 | +1,97 | +2,18 | 114,86 | 65,83 | 231.698,50 | |
| Citizens Financial Group Inc. | 51,86EUR | 09:30 | +1,85 | +0,96 | 57,79 | 34,82 | 51,86 | |
| Close Brothers Group PLC | 5,100EUR | 15:52 | -0,97 | -0,050 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 24,80EUR | 08:08 | -0,80 | -0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,20EUR | 01.06. | +0,91 | +0,40 | 57,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,080EUR | 15:40 | +5,58 | +0,110 | ||||
| Commerzbank | 37,68EUR | 15:51 | +1,45 | +0,54 | 38,25 | 26,05 | 8.924.432,64 | |
| Commonw.BK Austr. | 100,72EUR | 15:12 | +0,39 | +0,39 | 113,00 | 83,61 | 44.115,36 | |
| Credicorp Ltd. | 286,00EUR | 09:32 | +0,68 | +2,00 | 322,00 | 183,00 | 286,00 | |
| Crédit Agricole S.A. | 16,53EUR | 15:50 | +0,55 | +0,09 | 19,14 | 15,29 | 163.382,52 | |
| Cullen/Frost Bankers Inc. | 115,00EUR | 08:00 | +0,88 | +1,00 | 125,00 | 105,00 | 345,00 | |
| Danske Bank AS | 44,36EUR | 13:01 | -1,35 | -0,60 | 47,31 | 33,53 | 23.377,72 | |
| DBS Group Holdings Ltd. | 43,71EUR | 15:36 | +1,73 | +0,74 | 43,71 | 29,40 | 78.931,23 | |
| Dt. Bank | 27,93EUR | 15:52 | +1,14 | +0,32 | 34,21 | 23,53 | 7.843.693,62 | |
| Deutsche Pfandbriefbank | 3,522EUR | 15:49 | -1,89 | -0,068 | 5,745 | 2,712 | 841.680,52 | |
| DWS Group | 62,25EUR | 15:50 | +0,08 | +0,05 | 65,40 | 46,22 | 1.400.189,25 | |
| East West Bancorp | 103,00EUR | 09:30 | +0,97 | +1,00 | 107,00 | 79,00 | 103,00 | |
| Erste Bank Polska S.A. | 140,75EUR | 15:53 | -0,07 | -0,10 | 156,70 | 103,80 | ||
| Erste Group | 103,20EUR | 13:56 | +0,88 | +0,90 | 111,90 | 69,30 | 77.709,60 | |
| F.N.B. Corporation | 14,70EUR | 15:53 | +1,38 | +0,20 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,215EUR | 15:50 | -1,22 | -0,015 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 42,38EUR | 15:52 | +1,77 | +0,74 | 46,87 | 33,00 | 84,76 | |
| First Commonwealth Financial Corporation | 16,00EUR | 15:42 | +1,27 | +0,20 | 16,50 | 5,90 | ||
| First Financial Bancorp | 25,80EUR | 15:52 | +0,78 | +0,20 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 23,00EUR | 09:26 | +0,88 | +0,20 | 24,00 | 20,00 | 115,00 | |
| First Horizon Corp. | 20,60EUR | 01.06. | -0,97 | -0,20 | 22,20 | 17,00 | 82,40 | |
| Flagstar Bank N.A. | 11,97EUR | 01.06. | +1,54 | +0,18 | 12,35 | 8,95 | ||
| Flushing Financial Corp | 13,10EUR | 07:15 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 18,30EUR | 15:38 | +1,11 | +0,20 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,570EUR | 15:33 | 1,980 | 1,190 | ||||
| Glacier Bancorp | 40,00EUR | 15:54 | +1,52 | +0,60 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 25,40EUR | 15:37 | +3,25 | +0,80 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 912,80EUR | 15:53 | +1,36 | +12,20 | 915,80 | 519,30 | 325.869,60 | |
| Great Southern Bancorp | 60,50EUR | 15:55 | 61,50 | 44,40 | ||||
| Grupo Financier.Banorte O | 8,900EUR | 15:37 | +1,14 | +0,100 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 43,40EUR | 09:31 | -1,37 | -0,60 | 53,00 | 22,00 | 43,40 | |
| Hancock Whitney Corp | 58,50EUR | 01.06. | +1,74 | +1,00 | 62,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,40EUR | 15:42 | 34,00 | 20,20 | 10.036,80 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,34EUR | 15:52 | +2,83 | +0,45 | 16,50 | 9,99 | 279.220,90 | |
| HSBC Holdings PLC | 80,00EUR | 01.06. | +3,16 | +2,50 | 81,00 | 50,50 | 640,00 | |
| Huntington Bancshares Inc. | 13,75EUR | 01.06. | +1,02 | +0,14 | 16,41 | 12,95 | 3.767,50 | |
| ICICI Bank Ltd. | 22,00EUR | 15:42 | -0,91 | -0,20 | 30,20 | 21,60 | 1.628,00 | |
| Independent Bank Corp | 66,00EUR | 01.06. | +1,52 | +1,00 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7499EUR | 15:14 | +2,15 | +0,0155 | 0,8012 | 0,5696 | 679,41 | |
| ING Groep N.V. | 26,68EUR | 15:53 | +0,74 | +0,20 | 27,20 | 17,50 | 671.428,88 | |
| Intesa Sanpaolo S.p.A. | 5,743EUR | 15:50 | +1,50 | +0,085 | 6,156 | 4,700 | 374.679,06 | |
| JP Morgan Chase | 257,15EUR | 15:49 | +0,55 | +1,40 | 288,20 | 226,20 | 305.237,05 | |
| Julius Baer Gruppe AG | 71,70EUR | 13:01 | +0,94 | +0,66 | 75,20 | 54,08 | 35.778,30 | |
| Kasikornbk -Nvdr- BA 10 | 4,980EUR | 01.06. | 5,450 | 3,760 | ||||
| KBC Groep N.V. | 113,40EUR | 15:53 | -0,53 | -0,60 | 124,45 | 83,92 | 12.247,20 | |
| Keycorp | 18,20EUR | 01.06. | +0,31 | +0,06 | 19,80 | 13,62 | 72,78 | |
| Komercní Banka AS | 39,86EUR | 15:50 | +0,45 | +0,18 | 52,85 | 39,28 | 4.982,50 | |
| Krung Thai Bank PCL | 0,8900EUR | 11:37 | 0,9350 | 0,5150 | ||||
| Liechtensteinische Landesbk AG | 109,00EUR | 11:30 | -0,92 | -1,00 | 218,00 | |||
| Lloyds Banking Group PLC | 1,175EUR | 15:49 | +0,73 | +0,009 | 1,370 | 0,858 | 128.288,85 | |
| M&T Bank Corp. | 182,70EUR | 01.06. | +1,10 | +2,00 | 202,00 | 150,05 | 3.836,70 | |
| Mercantile Bank Corp | 44,20EUR | 15:52 | 46,60 | 32,20 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 16,50EUR | 15:52 | +1,54 | +0,25 | 17,23 | 11,28 | 310.992,00 | |
| Mizuho Financial Group Inc. | 39,80EUR | 12:06 | +0,51 | +0,20 | 44,00 | 23,00 | 7.840,60 | |
| National Australia Bank Ltd. | 23,00EUR | 15:08 | 29,79 | 20,96 | 575,00 | |||
| National Bank of Canada | 122,40EUR | 09:30 | +0,29 | +0,35 | 133,85 | 84,56 | 122,40 | |
| Northern Trust Corp. | 142,15EUR | 01.06. | +0,10 | +0,15 | 149,75 | 92,50 | 1.421,50 | |
| Northrim BanCorp Inc. | 19,90EUR | 15:52 | -1,49 | -0,30 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 15:16 | 85,40 | 68,00 | ||||
| OTP Bank Nyrt. | 116,55EUR | 15:50 | +2,24 | +2,55 | 125,55 | 61,82 | 1.748,25 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 16,29EUR | 14:54 | +2,30 | +0,37 | 16,29 | 10,70 | 7.737,75 | |
| Park National Corporation | 143,00EUR | 08:20 | -1,38 | -2,00 | 150,00 | 126,00 | ||
| Pinnacle Financial Partners | 82,50EUR | 15:47 | +0,61 | +0,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 23,17EUR | 15:53 | -1,34 | -0,32 | 25,19 | 15,36 | 65.084,53 | |
| Preferred Bank | 81,00EUR | 15:55 | +1,25 | +1,00 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 59,00EUR | 01.06. | +0,87 | +0,50 | 61,00 | 57,50 | ||
| Provident Financial Services | 18,40EUR | 15:33 | +1,10 | +0,20 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0070 |