120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 42,79EUR | 18:12 | -0,58 | -0,25 | 44,01 | 24,43 | 57.253,02 | |
| Addiko Bank AG | 24,80EUR | 18:20 | +0,81 | +0,20 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 75,45EUR | 16:59 | +0,53 | +0,40 | 76,55 | 55,95 | 26.030,25 | |
| Agricult. Bk of China, The | 0,7000EUR | 16:07 | -0,61 | -0,0042 | 0,7448 | 0,5492 | 348,60 | |
| American Expres | 279,70EUR | 17:47 | -1,41 | -4,00 | 331,60 | 252,05 | 317.459,50 | |
| ANZ Group Holdings Ltd. | 22,79EUR | 13:12 | -0,87 | -0,20 | 24,36 | 18,02 | 227,90 | |
| Associated Banc-Corp | 25,80EUR | 18:26 | +1,57 | +0,40 | 28,00 | 9,00 | ||
| BBVA | 24,88EUR | 18:17 | -1,03 | -0,26 | 25,79 | 15,40 | 179.384,80 | |
| Banco Bilbao Vizcaya Argent. | 25,20EUR | 14.09. | -0,80 | -0,20 | 25,20 | 15,50 | 12.171,60 | |
| Banco Bradesco S.A BBD | 3,020EUR | 17:10 | +1,34 | +0,040 | 3,640 | 2,600 | 33,22 | |
| Banco de Sabadell S.A. | 3,700EUR | 17:26 | +0,49 | +0,018 | 3,753 | 2,760 | 112.043,40 | |
| Banco Macro S.A. | 67,00EUR | 15:41 | -1,52 | -1,00 | 89,50 | 32,40 | 1.608,00 | |
| Banco Santander Chile | 30,00EUR | 18:24 | +1,35 | +0,40 | 31,60 | 21,20 | ||
| Banco di Santan | 12,63EUR | 18:34 | -1,21 | -0,15 | 13,12 | 8,15 | 464.043,38 | |
| Bangkok Bank PCL | 4,600EUR | 11:30 | -1,71 | -0,080 | 5,400 | 3,620 | ||
| Bank of America Corp. | 51,13EUR | 17:45 | -0,31 | -0,16 | 56,50 | 40,07 | 496.370,04 | |
| Bank of China Ltd. | 0,6569EUR | 16:00 | -1,62 | -0,0108 | 0,6742 | 0,4513 | 44.364,40 | |
| Bank of Communications Co.Ltd. | 0,9004EUR | 12:05 | -0,79 | -0,0070 | 0,9004 | 0,6800 | 120,65 | |
| Bank of East Asia Ltd., The | 2,100EUR | 16:00 | 2,160 | 1,290 | 1.278,90 | |||
| Bank of Greece | 14,85EUR | 17:35 | -0,34 | -0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 64,50EUR | 17:13 | 75,00 | 11,40 | ||||
| Bank of Montreal | 151,50EUR | 15:27 | -0,98 | -1,48 | 161,38 | 103,50 | 11.211,00 | |
| Bank of Nova Scotia, The | 80,01EUR | 17:52 | -0,50 | -0,40 | 81,95 | 53,87 | 261.232,65 | |
| Bank of Queensland Ltd. | 4,060EUR | 14.09. | 4,520 | 3,600 | ||||
| Bank Permata Tbk, PT | 0,0960EUR | 17:59 | 0,3140 | 0,0840 | 3,84 | |||
| Bankinter S.A. | 16,60EUR | 18:20 | +0,21 | +0,04 | 17,09 | 12,59 | 3.418,57 | |
| Barclays PLC | 5,463EUR | 17:56 | -2,34 | -0,131 | 6,357 | 4,070 | 38.776,37 | |
| BBVA Banco Frances Ordinarias | 4,060EUR | 14.09. | +7,24 | +0,220 | 3.857,00 | |||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,250EUR | 14.09. | 7,400 | 5,650 | ||||
| Bk of New York MellonCorp.,The | 133,00EUR | 18:19 | -2,21 | -3,00 | 145,00 | 88,43 | 217.721,00 | |
| BNP Paribas | 101,66EUR | 18:34 | -1,32 | -1,36 | 113,98 | 65,01 | 755.638,78 | |
| BOC Hong Kong Holdings Ltd. | 5,938EUR | 14.09. | -3,61 | -0,212 | 5,938 | 3,942 | 8.782,30 | |
| BOK Financial Corp. | 117,00EUR | 14.09. | 122,00 | 90,00 | ||||
| BPER Banca S.p.A. | 14,26EUR | 15:04 | -1,61 | -0,23 | 15,21 | 9,07 | 7.488,60 | |
| Canadian Imperial Bk of Comm. | 97,96EUR | 16:55 | -1,17 | -1,15 | 107,66 | 67,19 | 685,72 | |
| Capital City Bank Group Inc. | 43,20EUR | 18:16 | +1,41 | +0,60 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 176,15EUR | 16:59 | -0,84 | -1,50 | 226,00 | 152,00 | 16.029,65 | |
| Capitol Federal Financial | 7,450EUR | 18:31 | -0,67 | -0,050 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 53,50EUR | 14.09. | 56,00 | 38,00 | ||||
| Cembra Money Bank AG | 92,30EUR | 17:34 | -0,75 | -0,70 | 114,40 | 90,05 | 5.076,50 | |
| Central Cooperative Bkbw1 | 1,780EUR | 08:01 | ||||||
| China Construction Bank Corp. | 1,075EUR | 17:22 | -0,09 | -0,001 | 1,102 | 0,790 | 6.890,96 | |
| Citigroup Inc. | 116,40EUR | 17:52 | -0,32 | -0,38 | 129,60 | 80,14 | 348.967,20 | |
| Citizens Financial Group Inc. | 61,48EUR | 15:36 | -0,07 | -0,04 | 65,12 | 40,50 | 61,48 | |
| Close Brothers Group PLC | 4,460EUR | 17:45 | -0,89 | -0,040 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 26,00EUR | 14.09. | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,80EUR | 14.09. | 53,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,040EUR | 17:34 | +2,00 | +0,040 | ||||
| Commerzbank | 42,43EUR | 18:34 | -0,49 | -0,21 | 43,12 | 28,90 | 7.072.996,14 | |
| Commonw.BK Austr. | 94,20EUR | 18:20 | -1,37 | -1,31 | 113,00 | 83,61 | 70.650,00 | |
| Credicorp Ltd. | 330,00EUR | 09:31 | -0,62 | -2,00 | 356,00 | 200,00 | 330,00 | |
| Crédit Agricole S.A. | 18,44EUR | 18:33 | -0,27 | -0,05 | 20,40 | 15,35 | 94.202,85 | |
| Cullen/Frost Bankers Inc. | 140,00EUR | 14.09. | -0,71 | -1,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 49,92EUR | 16:42 | -0,86 | -0,43 | 51,02 | 35,22 | 115.215,36 | |
| DBS Group Holdings Ltd. | 52,64EUR | 17:44 | -0,89 | -0,47 | 54,80 | 32,56 | 35.479,36 | |
| Dt. Bank | 33,43EUR | 18:34 | -1,97 | -0,67 | 35,84 | 23,60 | 17.787.467,83 | |
| Deutsche Pfandbriefbank | 3,352EUR | 17:02 | +0,06 | +0,002 | 5,220 | 2,712 | 353.009,18 | |
| DWS Group | 73,00EUR | 18:20 | -2,86 | -2,15 | 78,50 | 50,15 | 2.161.603,00 | |
| East West Bancorp | 113,00EUR | 09:30 | -0,89 | -1,00 | 120,00 | 79,00 | 113,00 | |
| Erste Bank Polska S.A. | 173,35EUR | 18:22 | -0,23 | -0,40 | 175,80 | 105,60 | ||
| Erste Group | 117,80EUR | 17:10 | -1,09 | -1,30 | 126,00 | 80,75 | 366.475,80 | |
| F.N.B. Corp. | 15,60EUR | 18:33 | 17,00 | 9,70 | ||||
| FHB Land Credit and Mortage | 1,060EUR | 17:35 | +4,95 | +0,050 | 2,040 | 1,005 | ||
| Fifth Third Bancorp | 47,60EUR | 15:48 | +1,35 | +0,63 | 52,31 | 34,25 | 142,80 | |
| First Commonwealth Financial Corporation | 18,30EUR | 18:33 | +0,55 | +0,10 | 20,60 | 11,20 | ||
| First Financial Bancorp | 28,00EUR | 18:01 | +0,72 | +0,20 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,00EUR | 14.09. | 26,20 | 20,20 | 3.630,00 | |||
| First Horizon Corp. | 21,20EUR | 14.09. | -0,94 | -0,20 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 11,44EUR | 14.09. | -0,27 | -0,03 | 13,23 | 9,40 | 13.339,04 | |
| Flushing Financial Corp | 11,60EUR | 14.09. | +0,87 | +0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 20,20EUR | 17:01 | 22,00 | 5,90 | ||||
| Funding Circle Holdings PLC | 1,720EUR | 17:58 | -2,27 | -0,040 | 2,860 | 1,080 | ||
| Glacier Bancorp | 39,40EUR | 17:46 | +1,03 | +0,40 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 25,40EUR | 17:54 | 28,10 | 21,70 | ||||
| Goldman Sachs Group Inc., The | 830,00EUR | 18:08 | -2,76 | -23,60 | 1.008,00 | 632,00 | 518.750,00 | |
| Great Southern Bancorp | 68,50EUR | 18:19 | 71,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,900EUR | 18:30 | -0,50 | -0,050 | 10,600 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 37,20EUR | 11:07 | -1,08 | -0,40 | 53,00 | 22,00 | 1.413,60 | |
| Hancock Whitney Corp | 64,00EUR | 14.09. | 68,50 | 46,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,90EUR | 10:15 | -0,51 | -0,10 | 32,40 | 18,70 | 10.228,60 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,57EUR | 18:22 | -1,86 | -0,33 | 18,99 | 11,08 | 382.358,34 | |
| HSBC Holdings PLC | 90,00EUR | 14.09. | -1,12 | -1,00 | 93,50 | 55,00 | 2.250,00 | |
| Huntington Bancshares Inc. | 14,57EUR | 09:30 | +0,14 | +0,02 | 16,41 | 12,95 | 14,57 | |
| ICICI Bank Ltd. | 24,30EUR | 14:52 | -2,39 | -0,60 | 28,00 | 21,50 | 3.013,20 | |
| Independent Bank Corp | 72,50EUR | 17:00 | 76,00 | 54,50 | ||||
| Industr. & Commerc.Bk of China | 0,8386EUR | 18:30 | -1,36 | -0,0113 | 0,8594 | 0,5696 | 12.532,88 | |
| ING Groep N.V. | 31,64EUR | 18:16 | -0,88 | -0,28 | 32,30 | 20,24 | 1.052.789,36 | |
| Intesa Sanpaolo S.p.A. | 6,696EUR | 18:00 | +0,04 | +0,003 | 6,950 | 4,802 | 547.398,00 | |
| JP Morgan Chase | 299,15EUR | 18:35 | -1,27 | -3,85 | 319,70 | 242,25 | 673.087,50 | |
| Julius Baer Gruppe AG | 77,70EUR | 14:14 | -2,74 | -2,16 | 84,00 | 56,10 | 4.739,70 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 14.09. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 131,05EUR | 17:36 | +0,31 | +0,40 | 134,15 | 98,12 | 28.437,85 | |
| Keycorp | 18,73EUR | 14.09. | -0,42 | -0,08 | 21,05 | 13,89 | ||
| Komercní Banka AS | 43,82EUR | 15:37 | -0,41 | -0,18 | 41.190,80 | |||
| Krung Thai Bank PCL | 1,110EUR | 11:30 | +2,78 | +0,030 | 1,150 | 0,595 | ||
| Liechtensteinische Landesbk AG | 122,40EUR | 09:30 | -0,65 | -0,80 | 127,20 | 78,50 | 122,40 | |
| Lloyds Banking Group PLC | 1,272EUR | 17:49 | -0,93 | -0,012 | 1,376 | 0,940 | 78.449,01 | |
| M&T Bank Corp. | 207,70EUR | 15:39 | -0,78 | -1,60 | 223,30 | 150,05 | 623,10 | |
| Mercantile Bank Corp | 52,50EUR | 18:18 | +0,96 | +0,50 | 53,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 20,33EUR | 18:08 | -0,80 | -0,17 | 21,16 | 12,48 | 323.999,21 | |
| Mizuho Financial Group Inc. | 48,00EUR | 16:00 | -2,45 | -1,20 | 49,40 | 25,98 | 8.016,00 | |
| National Australia Bank Ltd. | 23,48EUR | 15:48 | -1,08 | -0,26 | 29,79 | 21,53 | 23,48 | |
| National Bank of Canada | 130,85EUR | 15:39 | -1,83 | -2,40 | 147,05 | 89,86 | 261,70 | |
| Northern Trust Corp. | 158,00EUR | 14.09. | -2,36 | -3,70 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 22,00EUR | 17:38 | 26,00 | 15,60 | ||||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 127,45EUR | 18:29 | +1,15 | +1,45 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 21,29EUR | 15:36 | -2,63 | -0,57 | 22,25 | 10,82 | 17.542,96 | |
| Park National Corporation | 160,00EUR | 08:00 | -1,23 | -2,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 85,50EUR | 18:01 | -0,58 | -0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 27,42EUR | 18:27 | -0,05 | -0,02 | 28,34 | 15,75 | 356,40 | |
| Preferred Bank | 89,50EUR | 18:32 | +0,56 | +0,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 62,00EUR | 14.09. | 65,50 | 57,50 | ||||
| Provident Financial Services | 19,60EUR | 15:41 | +1,03 | +0,20 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 09:16 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 62,80EUR | 17:35 | -2,03 | -1,30 | 66,70 | 28,02 | 732.876,00 |