120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 43,39EUR | 17:13 | +0,09 | +0,04 | 44,01 | 24,43 | 123.791,67 | |
| Addiko Bank AG | 24,30EUR | 09:28 | +0,41 | +0,10 | 32,80 | 19,95 | ||
| AGEAS SA/NV | 75,80EUR | 17:28 | -1,11 | -0,85 | 77,00 | 55,95 | 110.289,00 | |
| Agricult. Bk of China, The | 0,7116EUR | 16:00 | -0,27 | -0,0018 | 0,7448 | 0,5492 | 118,13 | |
| American Expres | 270,40EUR | 17:13 | -0,15 | -0,40 | 331,60 | 252,05 | 307.715,20 | |
| ANZ Group Holdings Ltd. | 23,68EUR | 17.09. | -0,73 | -0,17 | 24,36 | 18,02 | 6.109,44 | |
| Associated Banc-Corp | 25,60EUR | 10:00 | -0,78 | -0,20 | 28,00 | 9,00 | ||
| BBVA | 24,65EUR | 17:20 | -1,95 | -0,49 | 25,79 | 15,40 | 232.227,65 | |
| Banco Bilbao Vizcaya Argent. | 25,10EUR | 17.09. | -1,99 | -0,50 | 25,20 | 15,50 | 4.091,30 | |
| Banco Bradesco S.A BBD | 3,020EUR | 17.09. | 3,640 | 2,600 | ||||
| Banco de Sabadell S.A. | 3,687EUR | 16:19 | -0,71 | -0,026 | 3,753 | 2,760 | 71.177,54 | |
| Banco Macro S.A. | 65,50EUR | 17.09. | -2,26 | -1,50 | 89,50 | 32,40 | ||
| Banco Santander Chile | 29,80EUR | 10:12 | +2,05 | +0,60 | 31,60 | 21,20 | ||
| Banco di Santan | 12,57EUR | 17:31 | -2,79 | -0,36 | 13,12 | 8,15 | 701.255,16 | |
| Bangkok Bank PCL | 4,380EUR | 10:13 | +7,48 | +0,320 | 5,400 | 3,620 | 219,00 | |
| Bank of America Corp. | 50,55EUR | 17:15 | -0,06 | -0,03 | 56,50 | 40,07 | 300.671,40 | |
| Bank of China Ltd. | 0,6651EUR | 15:42 | -0,09 | -0,0006 | 0,6742 | 0,4513 | 34.767,44 | |
| Bank of Communications Co.Ltd. | 0,9004EUR | 17.09. | -1,70 | -0,0152 | 0,9004 | 0,6800 | ||
| Bank of East Asia Ltd., The | 2,100EUR | 17.09. | 2,160 | 1,290 | ||||
| Bank of Greece | 15,05EUR | 10:13 | +1,69 | +0,25 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 62,00EUR | 10:09 | -3,13 | -2,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 151,42EUR | 17.09. | -0,13 | -0,20 | 161,38 | 103,50 | ||
| Bank of Nova Scotia, The | 81,73EUR | 17:29 | -0,46 | -0,38 | 82,27 | 53,92 | 258.675,45 | |
| Bank of Queensland Ltd. | 4,020EUR | 17.09. | 4,520 | 3,600 | ||||
| Bank Permata Tbk, PT | 0,0940EUR | 10:16 | -1,05 | -0,0010 | 0,3140 | 0,0840 | ||
| Bankinter S.A. | 16,53EUR | 16:00 | -1,44 | -0,24 | 17,09 | 12,59 | 776,68 | |
| Barclays PLC | 5,468EUR | 17:19 | -1,87 | -0,104 | 6,357 | 4,070 | 26.940,84 | |
| BBVA Banco Frances Ordinarias | 3,040EUR | 17.09. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,250EUR | 17.09. | -0,78 | -0,050 | 7,400 | 5,650 | ||
| Bk of New York MellonCorp.,The | 134,00EUR | 16:30 | -0,75 | -1,00 | 145,00 | 88,54 | 78.524,00 | |
| BNP Paribas | 100,28EUR | 17:29 | -3,09 | -3,20 | 113,98 | 65,01 | 774.462,44 | |
| BOC Hong Kong Holdings Ltd. | 5,788EUR | 14:12 | -0,10 | -0,006 | 5,938 | 3,942 | 10.285,28 | |
| BOK Financial Corp. | 117,00EUR | 17.09. | 122,00 | 90,00 | ||||
| BPER Banca S.p.A. | 14,20EUR | 14:45 | -1,78 | -0,26 | 15,21 | 9,07 | 9.985,41 | |
| Canadian Imperial Bk of Comm. | 99,49EUR | 17.09. | -0,09 | -0,09 | 107,66 | 67,48 | 21.191,37 | |
| Capital City Bank Group Inc. | 41,40EUR | 10:10 | -3,72 | -1,60 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 175,75EUR | 16:45 | +0,17 | +0,30 | 226,00 | 152,00 | 3.515,00 | |
| Capitol Federal Financial | 7,450EUR | 10:01 | 7,950 | 4,300 | ||||
| Cathay General Bancorp | 54,00EUR | 10:53 | -0,93 | -0,50 | 56,00 | 38,00 | 20.196,00 | |
| Cembra Money Bank AG | 92,30EUR | 17.09. | -0,22 | -0,20 | 114,40 | 90,05 | ||
| Central Cooperative Bkbw1 | 1,750EUR | 08:01 | ||||||
| China Construction Bank Corp. | 1,056EUR | 16:23 | -0,28 | -0,003 | 1,102 | 0,790 | 11.525,25 | |
| Citigroup Inc. | 115,08EUR | 17:12 | +0,19 | +0,22 | 129,60 | 80,14 | 155.588,16 | |
| Citizens Financial Group Inc. | 58,84EUR | 17.09. | -0,17 | -0,10 | 65,12 | 40,50 | 58,84 | |
| Close Brothers Group PLC | 4,500EUR | 10:18 | +0,45 | +0,020 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 26,00EUR | 08:01 | -0,77 | -0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 17.09. | -0,40 | -0,20 | 53,50 | 40,80 | 10.000,00 | |
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,100EUR | 10:05 | +2,94 | +0,060 | ||||
| Commerzbank | 40,64EUR | 17:30 | -1,72 | -0,71 | 43,34 | 28,90 | 4.376.521,60 | |
| Commonw.BK Austr. | 93,94EUR | 16:16 | -1,78 | -1,70 | 113,00 | 83,61 | 35.979,02 | |
| Credicorp Ltd. | 318,00EUR | 17.09. | -0,60 | -2,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 18,21EUR | 17:26 | -2,47 | -0,46 | 20,40 | 15,35 | 151.884,31 | |
| Cullen/Frost Bankers Inc. | 141,00EUR | 09:30 | 147,00 | 105,00 | 141,00 | |||
| Danske Bank AS | 50,22EUR | 16:09 | -0,28 | -0,14 | 51,02 | 35,45 | 54.488,70 | |
| DBS Group Holdings Ltd. | 52,14EUR | 16:51 | -0,80 | -0,42 | 54,80 | 32,56 | 41.659,86 | |
| Dt. Bank | 33,06EUR | 17:33 | -2,59 | -0,88 | 35,84 | 23,60 | 5.220.905,03 | |
| Deutsche Pfandbriefbank | 3,210EUR | 17:30 | -1,18 | -0,038 | 5,220 | 2,712 | 776.194,05 | |
| DWS Group | 73,20EUR | 17:03 | -0,88 | -0,65 | 78,50 | 50,15 | 698.328,00 | |
| East West Bancorp | 110,00EUR | 17.09. | +0,92 | +1,00 | 120,00 | 79,00 | 1.650,00 | |
| Erste Bank Polska S.A. | 171,45EUR | 10:14 | -0,32 | -0,55 | 175,80 | 105,60 | ||
| Erste Group | 118,30EUR | 17:25 | -3,11 | -3,80 | 126,00 | 81,50 | 345.436,00 | |
| F.N.B. Corp. | 15,20EUR | 10:14 | -1,94 | -0,30 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,155EUR | 09:53 | +10,53 | +0,110 | 2,040 | 0,956 | ||
| Fifth Third Bancorp | 47,17EUR | 17.09. | -0,08 | -0,04 | 52,31 | 34,25 | ||
| First Commonwealth Financial Corporation | 17,80EUR | 10:18 | -1,66 | -0,30 | 20,60 | 11,20 | ||
| First Financial Bancorp | 27,00EUR | 10:14 | -1,46 | -0,40 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,40EUR | 16:36 | -0,89 | -0,20 | 26,20 | 20,20 | 10.080,00 | |
| First Horizon Corp. | 21,40EUR | 17.09. | -1,90 | -0,40 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 11,44EUR | 17.09. | -0,60 | -0,07 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,60EUR | 07:15 | -0,85 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 19,60EUR | 10:14 | -1,51 | -0,30 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,100EUR | 09:55 | +23,53 | +0,400 | 2,860 | 1,080 | ||
| Glacier Bancorp | 37,60EUR | 10:14 | -2,08 | -0,80 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 26,90EUR | 10:11 | +6,32 | +1,60 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 823,20EUR | 17:13 | -0,80 | -6,60 | 1.008,00 | 632,00 | 530.140,80 | |
| Great Southern Bancorp | 68,00EUR | 10:16 | 71,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,750EUR | 10:15 | 10,600 | 0,001 | 9,75 | |||
| Grupo Financiero Galicia S.A. | 36,80EUR | 17.09. | -1,62 | -0,60 | 53,00 | 22,00 | 3.054,40 | |
| Hancock Whitney Corp | 64,00EUR | 17.09. | -0,77 | -0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,00EUR | 16:01 | +1,52 | +0,30 | 32,40 | 18,70 | 37.480,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,76EUR | 17:32 | -0,90 | -0,16 | 18,99 | 11,08 | 427.792,65 | |
| HSBC Holdings PLC | 89,00EUR | 16:07 | -0,57 | -0,50 | 93,50 | 55,00 | 2.403,00 | |
| Huntington Bancshares Inc. | 13,81EUR | 17.09. | -0,20 | -0,03 | 16,41 | 12,95 | 15.193,20 | |
| ICICI Bank Ltd. | 24,40EUR | 17:17 | 28,00 | 21,50 | 3.660,00 | |||
| Independent Bank Corp | 70,50EUR | 08:10 | -0,70 | -0,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8221EUR | 13:36 | -0,21 | -0,0017 | 0,8594 | 0,5696 | 8.632,05 | |
| ING Groep N.V. | 31,80EUR | 17:35 | -1,31 | -0,42 | 32,40 | 20,24 | 1.948.683,76 | |
| Intesa Sanpaolo S.p.A. | 6,670EUR | 17:16 | -1,69 | -0,115 | 6,950 | 4,802 | 374.413,78 | |
| JP Morgan Chase | 302,25EUR | 17:32 | -0,44 | -1,35 | 319,70 | 242,25 | 454.584,00 | |
| Julius Baer Gruppe AG | 77,46EUR | 11:34 | -1,14 | -0,88 | 84,00 | 56,10 | 1.549,20 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 09:18 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 130,95EUR | 17:28 | -1,50 | -2,00 | 134,15 | 98,12 | 79.224,75 | |
| Keycorp | 18,00EUR | 17.09. | -0,39 | -0,07 | 21,05 | 13,89 | ||
| Komercní Banka AS | 44,20EUR | 10:08 | -2,27 | -1,00 | 3.978,00 | |||
| Krung Thai Bank PCL | 1,140EUR | 10:16 | +2,70 | +0,030 | 1,150 | 0,595 | ||
| Liechtensteinische Landesbk AG | 123,60EUR | 17.09. | +0,65 | +0,80 | 127,20 | 78,50 | 618,00 | |
| Lloyds Banking Group PLC | 1,284EUR | 16:25 | -1,77 | -0,023 | 1,376 | 0,940 | 59.680,18 | |
| M&T Bank Corp. | 203,30EUR | 17.09. | +0,33 | +0,65 | 223,30 | 150,05 | ||
| Mercantile Bank Corp | 52,00EUR | 10:01 | 53,50 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 20,24EUR | 17:11 | -1,92 | -0,40 | 21,16 | 12,48 | 211.346,08 | |
| Mizuho Financial Group Inc. | 46,60EUR | 15:48 | -3,75 | -1,80 | 49,40 | 25,98 | 28.099,80 | |
| National Australia Bank Ltd. | 24,40EUR | 17.09. | -1,61 | -0,39 | 29,79 | 21,53 | 24,40 | |
| National Bank of Canada | 129,80EUR | 17.09. | -0,34 | -0,45 | 147,05 | 89,86 | ||
| Northern Trust Corp. | 154,00EUR | 17.09. | -0,13 | -0,20 | 167,50 | 105,00 | 462,00 | |
| Northrim BanCorp Inc. | 20,40EUR | 10:01 | -6,42 | -1,40 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 128,35EUR | 10:18 | +0,39 | +0,50 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 21,20EUR | 17:04 | -2,17 | -0,47 | 22,25 | 10,82 | 22.281,20 | |
| Park National Corporation | 156,00EUR | 08:03 | -1,27 | -2,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 83,00EUR | 10:13 | -0,60 | -0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 27,28EUR | 10:18 | +0,63 | +0,17 | 28,58 | 15,75 | ||
| Preferred Bank | 90,00EUR | 10:03 | 95,50 | 31,40 | ||||
| Prosperity Bancshares | 62,00EUR | 17.09. | 65,50 | 57,50 | ||||
| Provident Financial Services | 19,80EUR | 09:24 | +2,59 | +0,50 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 09:28 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 61,00EUR | 17:25 | +0,82 | +0,50 | 66,70 | 28,02 | 508.862,00 |