120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 27,27EUR | 10:25 | -0,29 | -0,08 | 32,82 | 15,96 | 49.767,75 | |
| Addiko Bank AG | 26,00EUR | 09:09 | +1,56 | +0,40 | 26,90 | 18,10 | ||
| AGEAS SA/NV | 60,35EUR | 10:07 | -0,17 | -0,10 | 64,50 | 48,72 | 5.974,65 | |
| Agricult. Bk of China, The | 0,5944EUR | 03.03. | -1,56 | -0,0088 | 0,7230 | 0,4640 | 359,61 | |
| American Expres | 264,65EUR | 10:20 | -0,25 | -0,65 | 331,60 | 195,02 | 33.345,90 | |
| ANZ Group Holdings Ltd. | 23,65EUR | 03.03. | -2,95 | -0,70 | 24,36 | 14,54 | 11.848,65 | |
| Associated Banc-Corp | 22,60EUR | 08:09 | +0,89 | +0,20 | 24,80 | 9,00 | ||
| BBVA | 18,02EUR | 10:23 | -0,19 | -0,04 | 22,40 | 10,30 | 211.680,94 | |
| Banco Bilbao Vizcaya Argent. | 18,10EUR | 03.03. | 168.873,00 | |||||
| Banco Bradesco S.A BBD | 3,320EUR | 03.03. | 3,560 | 1,790 | 1.762,92 | |||
| Banco de Sabadell S.A. | 2,977EUR | 10:23 | -1,88 | -0,057 | 3,580 | 2,055 | 440.631,72 | |
| Banco Macro S.A. | 64,00EUR | 03.03. | 89,00 | 32,40 | 14.080,00 | |||
| Banco Santander Chile | 26,20EUR | 10:26 | 31,60 | 18,20 | ||||
| Banco di Santan | 9,556EUR | 10:26 | -0,19 | -0,018 | 11,398 | 4,500 | 565.151,40 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,300EUR | 08:27 | -2,71 | -0,120 | 4,960 | 3,320 | ||
| Bank of America Corp. | 42,65EUR | 10:13 | -0,06 | -0,03 | 49,24 | 29,05 | 54.415,02 | |
| Bank of China Ltd. | 0,4949EUR | 10:20 | -1,10 | -0,0055 | 0,5668 | 0,4513 | 22.814,89 | |
| Bank of Communications Co.Ltd. | 0,7300EUR | 08:50 | -2,70 | -0,0200 | 0,8600 | 0,6800 | 5.653,85 | |
| Bank of East Asia Ltd., The | 1,520EUR | 09:59 | -3,25 | -0,050 | 1,730 | 1,140 | 27.360,00 | |
| Bank of Greece | 14,80EUR | 10:18 | -0,34 | -0,05 | 17,35 | 12,75 | ||
| Bank OF Hawaii Corporation | 66,50EUR | 07:28 | 68,00 | 11,40 | ||||
| Bank of Montreal | 122,35EUR | 07:30 | -1,46 | -1,80 | 126,10 | 77,44 | 12.235,00 | |
| Bank of Nova Scotia, The | 62,91EUR | 09:54 | -0,54 | -0,34 | 66,38 | 39,91 | 44.162,82 | |
| Bank of Queensland Ltd. | 4,200EUR | 03.03. | -2,38 | -0,100 | 4,500 | 3,480 | ||
| Bank Permata Tbk, PT | 0,1740EUR | 09:48 | -3,87 | -0,0070 | 0,3140 | 0,0790 | ||
| Bankinter S.A. | 13,12EUR | 10:06 | -2,70 | -0,37 | 14,99 | 8,23 | 1.154,12 | |
| Barclays PLC | 4,880EUR | 10:19 | -0,41 | -0,020 | 5,920 | 2,550 | 42.558,48 | |
| BBVA Banco Frances Ordinarias | 3,800EUR | 09:55 | -15,56 | -0,700 | ||||
| Bca Pop. di Sondrio S.p.A. | 15,90EUR | 10:23 | +0,28 | +0,05 | 18,53 | 8,65 | 333,80 | |
| Bendigo & Adelaide Bank Ltd. | 6,450EUR | 03.03. | -3,13 | -0,200 | 7,600 | 5,350 | ||
| Bk of New York MellonCorp.,The | 102,24EUR | 03.03. | -0,71 | -0,72 | 108,56 | 61,44 | 31.898,88 | |
| BNP Paribas | 88,28EUR | 10:27 | -1,91 | -1,72 | 97,63 | 60,00 | 405.205,20 | |
| BOC Hong Kong Holdings Ltd. | 4,513EUR | 08:03 | -2,45 | -0,114 | 4,876 | 3,280 | 4.120,37 | |
| BOK Financial Corp. | 107,00EUR | 03.03. | 116,00 | 77,00 | ||||
| BPER Banca S.p.A. | 11,01EUR | 10:22 | -0,27 | -0,03 | 12,86 | 5,41 | 8.565,78 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 86,59EUR | 07:31 | -0,59 | -0,51 | 89,08 | 49,20 | 4.935,63 | |
| Capital City Bank Group Inc. | 36,60EUR | 10:15 | 39,80 | 25,60 | ||||
| Capital One Financial Corp. | 165,00EUR | 08:00 | -0,60 | -1,00 | 226,00 | 126,00 | 1.485,00 | |
| Capitol Federal Financial | 6,000EUR | 10:13 | -0,83 | -0,050 | 6,600 | 2,100 | ||
| Cathay General Bancorp | 43,20EUR | 03.03. | -0,47 | -0,20 | 45,40 | 33,00 | ||
| Cembra Money Bank AG | 106,70EUR | 03.03. | +0,28 | +0,30 | 53.670,10 | |||
| Central Cooperative Bkbw1 | 1,810EUR | 08:01 | -1,66 | -0,030 | ||||
| China Construction Bank Corp. | 0,8629EUR | 10:18 | -1,79 | -0,0155 | 0,9469 | 0,6500 | 4.374,04 | |
| Citigroup Inc. | 95,18EUR | 10:09 | -0,60 | -0,57 | 105,98 | 48,21 | 45.400,86 | |
| Citizens Financial Group Inc. | 51,52EUR | 03.03. | -0,84 | -0,43 | 57,79 | 29,72 | 35.548,80 | |
| Close Brothers Group PLC | 5,100EUR | 10:21 | -0,97 | -0,050 | 6,450 | 2,840 | ||
| Columbia Banking System Inc. | 24,60EUR | 08:01 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 45,20EUR | 03.03. | -0,45 | -0,20 | 62,50 | 44,00 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,970EUR | 03.03. | -6,19 | -0,130 | 4.416,74 | |||
| Commerzbank | 31,51EUR | 10:25 | -0,91 | -0,29 | 38,25 | 17,51 | 4.179.202,81 | |
| Commonw.BK Austr. | 103,44EUR | 10:27 | -0,33 | -0,34 | 108,66 | 77,50 | 11.481,84 | |
| Credicorp Ltd. | 290,00EUR | 03.03. | -2,10 | -6,00 | 322,00 | 150,00 | 6.960,00 | |
| Crédit Agricole S.A. | 17,39EUR | 10:24 | -1,53 | -0,27 | 19,14 | 14,64 | 105.248,79 | |
| Cullen/Frost Bankers Inc. | 125,00EUR | 03.03. | 125,00 | 93,00 | ||||
| Danske Bank AS | 42,55EUR | 10:18 | -0,19 | -0,08 | 47,31 | 24,01 | 8.978,05 | |
| DBS Group Holdings Ltd. | 37,18EUR | 10:17 | -0,38 | -0,14 | 40,80 | 24,65 | 41.901,86 | |
| Dt. Bank | 28,05EUR | 10:27 | -1,11 | -0,32 | 34,21 | 16,80 | 4.645.738,39 | |
| Deutsche Pfandbriefbank | 3,202EUR | 10:23 | -1,48 | -0,048 | 6,160 | 3,184 | 526.972,35 | |
| DWS Group | 57,40EUR | 10:26 | -0,26 | -0,15 | 65,40 | 34,82 | 330.968,40 | |
| East West Bancorp | 93,50EUR | 03.03. | -0,53 | -0,50 | 104,00 | 62,00 | 93,50 | |
| Erste Group | 95,35EUR | 10:11 | -0,31 | -0,30 | 111,90 | 48,20 | 87.912,70 | |
| F.N.B. Corporation | 14,20EUR | 10:06 | -2,07 | -0,30 | 16,10 | 9,10 | ||
| FHB Land Credit and Mortage | 1,665EUR | 10:12 | +7,77 | +0,120 | 2,320 | 1,500 | ||
| Fifth Third Bancorp | 42,17EUR | 08:09 | -0,55 | -0,24 | 46,87 | 29,12 | 210,83 | |
| First Commonwealth Financial Corporation | 14,90EUR | 10:06 | -1,97 | -0,30 | 16,00 | 5,90 | ||
| First Financial Bancorp | 23,40EUR | 10:24 | -1,68 | -0,40 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 21,20EUR | 03.03. | 25,80 | 18,80 | 5.321,20 | |||
| First Horizon Corp. | 20,60EUR | 03.03. | -1,49 | -0,30 | 22,20 | 14,30 | 41,20 | |
| Flagstar Bank N.A. | 11,10EUR | 03.03. | -0,91 | -0,10 | 12,10 | 8,80 | ||
| Flushing Financial Corp | 13,30EUR | 09:34 | -0,75 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 17,30EUR | 10:17 | -2,26 | -0,40 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,590EUR | 10:28 | +8,16 | +0,120 | 1,980 | 0,965 | ||
| Glacier Bancorp | 38,40EUR | 10:01 | 45,20 | 27,80 | ||||
| Glarner Kantonalbank | 26,10EUR | 10:11 | +0,77 | +0,20 | 26,90 | 21,60 | ||
| Goldman Sachs Group Inc., The | 742,20EUR | 10:27 | -0,24 | -1,80 | 846,50 | 385,05 | 101.681,40 | |
| Great Southern Bancorp | 53,00EUR | 09:35 | -0,93 | -0,50 | 57,00 | 40,00 | ||
| Grupo Financier.Banorte O | 9,450EUR | 09:43 | +0,56 | +0,050 | 10,400 | 0,001 | 18,90 | |
| Grupo Financiero Galicia S.A. | 36,20EUR | 03.03. | -1,07 | -0,40 | 58,00 | 22,00 | 217,20 | |
| Hancock Whitney Corp | 56,50EUR | 03.03. | -0,89 | -0,50 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 26,60EUR | 03.03. | 34,00 | 26,40 | 36.575,00 | |||
| Heritage Commerce Corp | 10,50EUR | 09:39 | -2,78 | -0,30 | 11,50 | 6,70 | ||
| HSBC Holdings PLC | 14,34EUR | 10:27 | -2,98 | -0,44 | 16,14 | 8,22 | 168.882,18 | |
| HSBC Holdings PLC | 72,50EUR | 03.03. | -1,38 | -1,00 | 79,50 | 41,40 | 43.210,00 | |
| Huntington Bancshares Inc. | 14,22EUR | 03.03. | -0,47 | -0,07 | 16,41 | 10,93 | ||
| ICICI Bank Ltd. | 25,20EUR | 03.03. | -0,79 | -0,20 | 31,10 | 23,50 | 11.440,80 | |
| Independent Bank Corp | 65,50EUR | 08:10 | -3,65 | -2,50 | ||||
| Industr. & Commerc.Bk of China | 0,6998EUR | 10:26 | -1,51 | -0,0106 | 0,7398 | 0,5504 | 30.249,55 | |
| ING Groep N.V. | 22,80EUR | 10:28 | -1,47 | -0,34 | 26,42 | 14,30 | 751.505,56 | |
| Intesa Sanpaolo S.p.A. | 5,323EUR | 10:28 | -0,58 | -0,031 | 6,156 | 3,702 | 420.905,58 | |
| JP Morgan Chase | 257,80EUR | 10:18 | +0,02 | +0,05 | 288,20 | 178,00 | 55.684,80 | |
| Julius Baer Gruppe AG | 69,32EUR | 08:00 | -1,23 | -0,86 | 69,32 | |||
| Kasikornbk -Nvdr- BA 10 | 5,450EUR | 10:03 | 5,450 | 3,460 | ||||
| KBC Groep N.V. | 109,55EUR | 09:12 | +0,27 | +0,30 | 124,45 | 67,76 | 6.901,65 | |
| Keycorp | 17,35EUR | 03.03. | -0,98 | -0,17 | 19,80 | 11,63 | 17,35 | |
| Komercní Banka AS | 46,62EUR | 10:27 | +0,30 | +0,14 | 52,85 | 35,76 | ||
| Krung Thai Bank PCL | 0,8300EUR | 09:43 | -4,60 | -0,0400 | 0,9350 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 104,00EUR | 03.03. | +0,97 | +1,00 | 48.256,00 | |||
| Lloyds Banking Group PLC | 1,130EUR | 10:12 | -2,18 | -0,025 | 1,370 | 0,710 | 36.925,01 | |
| M&T Bank Corp. | 185,10EUR | 03.03. | -0,37 | -0,70 | 202,00 | 135,70 | 185,10 | |
| Mercantile Bank Corp | 44,60EUR | 10:11 | 46,60 | 32,20 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 14,83EUR | 10:16 | -1,64 | -0,25 | 17,23 | 9,08 | 78.162,67 | |
| Mizuho Financial Group Inc. | 34,34EUR | 09:38 | -0,90 | -0,31 | 44,00 | 17,64 | 3.811,74 | |
| National Australia Bank Ltd. | 28,38EUR | 08:19 | -1,46 | -0,42 | 29,79 | 17,37 | 2.838,00 | |
| National Bank of Canada | 119,70EUR | 09:02 | -0,08 | -0,10 | 120,20 | 67,00 | 5.625,90 | |
| Northern Trust Corp. | 124,00EUR | 03.03. | 134,00 | 75,50 | 248,00 | |||
| Northrim BanCorp Inc. | 20,40EUR | 10:06 | 26,00 | 14,00 | ||||
| Oberbank AG ST | 74,60EUR | 09:01 | 79,00 | 58,00 | ||||
| OTP Bank Nyrt. | 93,08EUR | 10:28 | +1,59 | +1,46 | 110,00 | 48,70 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 14,03EUR | 03.03. | -0,29 | -0,04 | 14,80 | 9,69 | 7.253,51 | |
| Park National Corporation | 142,00EUR | 03.03. | -0,70 | -1,00 | 150,00 | 121,00 | ||
| Pinnacle Financial Partners | 78,50EUR | 08:50 | +0,64 | +0,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 19,96EUR | 10:25 | +2,70 | +0,53 | 23,33 | 13,62 | ||
| Preferred Bank | 76,00EUR | 10:06 | -1,30 | -1,00 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 03.03. | 71,50 | 55,50 | ||||
| Provident Financial Services | 18,20EUR | 10:13 | +2,25 | +0,40 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0090EUR | 10:00 | -10,00 | -0,0010 | 0,0140 | 0,0070 |