120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 43,36EUR | 17.09. | +0,56 | +0,24 | 44,01 | 24,43 | 224.214,56 | |
| Addiko Bank AG | 24,20EUR | 17.09. | -0,41 | -0,10 | 32,80 | 19,95 | ||
| AGEAS SA/NV | 76,65EUR | 17.09. | +0,52 | +0,40 | 77,00 | 55,95 | 41.391,00 | |
| Agricult. Bk of China, The | 0,7194EUR | 17.09. | -0,09 | -0,0006 | 0,7448 | 0,5492 | 6.102,67 | |
| American Expres | 272,80EUR | 17.09. | -0,55 | -1,50 | 331,60 | 252,05 | 293.532,80 | |
| ANZ Group Holdings Ltd. | 23,68EUR | 17.09. | +2,53 | +0,58 | 24,36 | 18,02 | 6.109,44 | |
| Associated Banc-Corp | 25,80EUR | 17.09. | +0,78 | +0,20 | 28,00 | 9,00 | ||
| BBVA | 25,19EUR | 17.09. | +3,20 | +0,78 | 25,79 | 15,40 | 416.415,89 | |
| Banco Bilbao Vizcaya Argent. | 25,10EUR | 17.09. | +2,45 | +0,60 | 25,20 | 15,50 | 4.091,30 | |
| Banco Bradesco S.A BBD | 3,020EUR | 17.09. | -0,67 | -0,020 | 3,640 | 2,600 | ||
| Banco de Sabadell S.A. | 3,706EUR | 17.09. | +0,19 | +0,007 | 3,753 | 2,760 | 86.309,03 | |
| Banco Macro S.A. | 65,50EUR | 17.09. | +0,76 | +0,50 | 89,50 | 32,40 | ||
| Banco Santander Chile | 29,20EUR | 17.09. | 31,60 | 21,20 | ||||
| Banco di Santan | 12,90EUR | 17.09. | +2,17 | +0,27 | 13,12 | 8,15 | 896.247,32 | |
| Bangkok Bank PCL | 4,280EUR | 17.09. | -7,36 | -0,340 | 5,400 | 3,620 | ||
| Bank of America Corp. | 50,78EUR | 17.09. | +0,48 | +0,24 | 56,50 | 40,07 | 513.741,26 | |
| Bank of China Ltd. | 0,6663EUR | 17.09. | +0,55 | +0,0036 | 0,6742 | 0,4513 | 43.310,83 | |
| Bank of Communications Co.Ltd. | 0,9004EUR | 17.09. | +1,87 | +0,0164 | 0,9004 | 0,6800 | ||
| Bank of East Asia Ltd., The | 2,100EUR | 17.09. | +0,96 | +0,020 | 2,160 | 1,290 | ||
| Bank of Greece | 14,80EUR | 17.09. | 17,35 | 13,95 | ||||
| Bank OF Hawaii Corporation | 64,00EUR | 17.09. | 75,00 | 11,40 | ||||
| Bank of Montreal | 151,42EUR | 17.09. | +0,57 | +0,86 | 161,38 | 103,50 | ||
| Bank of Nova Scotia, The | 82,00EUR | 17.09. | +1,14 | +0,92 | 82,20 | 53,92 | 239.686,00 | |
| Bank of Queensland Ltd. | 4,020EUR | 17.09. | +1,49 | +0,060 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,0950EUR | 17.09. | -1,04 | -0,0010 | 0,3140 | 0,0840 | ||
| Bankinter S.A. | 16,65EUR | 17.09. | +1,00 | +0,17 | 17,09 | 12,59 | 20.473,35 | |
| Barclays PLC | 5,580EUR | 17.09. | +1,13 | +0,062 | 6,357 | 4,070 | 38.284,38 | |
| BBVA Banco Frances Ordinarias | 3,040EUR | 17.09. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,250EUR | 17.09. | +1,59 | +0,100 | 7,400 | 5,650 | ||
| Bk of New York MellonCorp.,The | 133,00EUR | 17.09. | 145,00 | 88,54 | 58.121,00 | |||
| BNP Paribas | 103,42EUR | 17.09. | +1,83 | +1,86 | 113,98 | 65,01 | 513.893,98 | |
| BOC Hong Kong Holdings Ltd. | 5,770EUR | 17.09. | +2,13 | +0,120 | 5,938 | 3,942 | 12.826,71 | |
| BOK Financial Corp. | 117,00EUR | 17.09. | 122,00 | 90,00 | ||||
| BPER Banca S.p.A. | 14,47EUR | 17.09. | +0,94 | +0,13 | 15,21 | 9,07 | 26.009,87 | |
| Canadian Imperial Bk of Comm. | 99,49EUR | 17.09. | +0,64 | +0,63 | 107,66 | 67,48 | 21.191,37 | |
| Capital City Bank Group Inc. | 43,00EUR | 17.09. | 46,60 | 27,60 | ||||
| Capital One Financial Corp. | 178,40EUR | 17.09. | -0,65 | -1,15 | 226,00 | 152,00 | 6.244,00 | |
| Capitol Federal Financial | 7,450EUR | 17.09. | -0,67 | -0,050 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 53,50EUR | 17.09. | 56,00 | 38,00 | ||||
| Cembra Money Bank AG | 92,30EUR | 17.09. | -0,43 | -0,40 | 114,40 | 90,05 | ||
| Central Cooperative Bkbw1 | 1,750EUR | 17.09. | ||||||
| China Construction Bank Corp. | 1,082EUR | 17.09. | +1,44 | +0,015 | 1,102 | 0,790 | 5.998,58 | |
| Citigroup Inc. | 115,82EUR | 17.09. | -0,29 | -0,34 | 129,60 | 80,14 | 212.298,06 | |
| Citizens Financial Group Inc. | 58,84EUR | 17.09. | +0,86 | +0,50 | 65,12 | 40,50 | 58,84 | |
| Close Brothers Group PLC | 4,480EUR | 17.09. | +2,75 | +0,120 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 26,00EUR | 17.09. | +1,56 | +0,40 | 4.966,00 | |||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 17.09. | +0,40 | +0,20 | 53,50 | 40,80 | 10.000,00 | |
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,040EUR | 17.09. | +3,03 | +0,060 | ||||
| Commerzbank | 41,52EUR | 17.09. | +0,49 | +0,20 | 43,34 | 28,90 | 4.254.762,00 | |
| Commonw.BK Austr. | 95,95EUR | 17.09. | +2,83 | +2,63 | 113,00 | 83,61 | 48.550,70 | |
| Credicorp Ltd. | 318,00EUR | 17.09. | +0,60 | +2,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 18,68EUR | 17.09. | +1,58 | +0,29 | 20,40 | 15,35 | 98.947,96 | |
| Cullen/Frost Bankers Inc. | 140,00EUR | 17.09. | 147,00 | 105,00 | ||||
| Danske Bank AS | 50,50EUR | 17.09. | +1,37 | +0,68 | 51,02 | 35,38 | 111.706,00 | |
| DBS Group Holdings Ltd. | 52,55EUR | 17.09. | +1,41 | +0,73 | 54,80 | 32,56 | 99.477,15 | |
| Dt. Bank | 33,99EUR | 17.09. | +1,63 | +0,55 | 35,84 | 23,60 | 11.949.635,78 | |
| Deutsche Pfandbriefbank | 3,290EUR | 17.09. | -3,02 | -0,100 | 5,220 | 2,712 | 391.825,84 | |
| DWS Group | 73,90EUR | 17.09. | +2,29 | +1,65 | 78,50 | 50,15 | 763.460,90 | |
| East West Bancorp | 110,00EUR | 17.09. | 120,00 | 79,00 | 1.650,00 | |||
| Erste Bank Polska S.A. | 172,00EUR | 17.09. | +1,12 | +1,90 | 175,80 | 105,60 | ||
| Erste Group | 122,70EUR | 17.09. | +4,26 | +5,00 | 126,00 | 81,50 | 500.493,30 | |
| F.N.B. Corp. | 15,50EUR | 17.09. | +1,31 | +0,20 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,045EUR | 17.09. | +8,85 | +0,085 | 2,040 | 0,956 | ||
| Fifth Third Bancorp | 47,17EUR | 17.09. | +1,54 | +0,70 | 52,31 | 34,25 | ||
| First Commonwealth Financial Corporation | 18,10EUR | 17.09. | -0,55 | -0,10 | 20,60 | 11,20 | ||
| First Financial Bancorp | 27,40EUR | 17.09. | -0,72 | -0,20 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,00EUR | 17.09. | +0,90 | +0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 21,40EUR | 17.09. | 23,00 | 17,00 | ||||
| Flagstar Bank N.A. | 11,44EUR | 17.09. | +0,51 | +0,06 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,70EUR | 17.09. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,90EUR | 17.09. | -0,50 | -0,10 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 1,700EUR | 17.09. | +2,41 | +0,040 | 2,860 | 1,080 | ||
| Glacier Bancorp | 38,40EUR | 17.09. | -0,52 | -0,20 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 25,30EUR | 17.09. | +0,80 | +0,20 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 830,00EUR | 17.09. | +1,30 | +10,60 | 1.008,00 | 632,00 | 434.920,00 | |
| Great Southern Bancorp | 68,00EUR | 17.09. | 71,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,750EUR | 17.09. | -0,51 | -0,050 | 10,600 | 0,001 | 9.740,25 | |
| Grupo Financiero Galicia S.A. | 36,80EUR | 17.09. | +0,54 | +0,20 | 53,00 | 22,00 | 3.054,40 | |
| Hancock Whitney Corp | 64,00EUR | 17.09. | +0,78 | +0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,90EUR | 17.09. | +1,03 | +0,20 | 32,40 | 18,70 | 28.874,90 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,94EUR | 17.09. | +1,28 | +0,22 | 18,99 | 11,08 | 361.450,70 | |
| HSBC Holdings PLC | 90,00EUR | 17.09. | +1,72 | +1,50 | 93,50 | 55,00 | 2.700,00 | |
| Huntington Bancshares Inc. | 13,81EUR | 17.09. | +0,25 | +0,03 | 16,41 | 12,95 | 15.193,20 | |
| ICICI Bank Ltd. | 24,60EUR | 17.09. | +0,41 | +0,10 | 28,00 | 21,50 | 2.435,40 | |
| Independent Bank Corp | 71,00EUR | 17.09. | +0,70 | +0,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8410EUR | 17.09. | +0,61 | +0,0050 | 0,8594 | 0,5696 | 16.067,31 | |
| ING Groep N.V. | 32,21EUR | 17.09. | +1,39 | +0,44 | 32,35 | 20,24 | 2.816.410,19 | |
| Intesa Sanpaolo S.p.A. | 6,784EUR | 17.09. | +0,94 | +0,063 | 6,950 | 4,802 | 307.952,90 | |
| JP Morgan Chase | 304,15EUR | 17.09. | +0,10 | +0,30 | 319,70 | 242,25 | 685.554,10 | |
| Julius Baer Gruppe AG | 77,20EUR | 17.09. | +0,89 | +0,68 | 84,00 | 56,10 | 772,00 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 17.09. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 133,10EUR | 17.09. | +1,33 | +1,75 | 134,15 | 98,12 | 28.084,10 | |
| Keycorp | 18,00EUR | 17.09. | +1,06 | +0,19 | 21,05 | 13,89 | ||
| Komercní Banka AS | 44,22EUR | 17.09. | +1,80 | +0,78 | 5.350,62 | |||
| Krung Thai Bank PCL | 1,110EUR | 17.09. | +2,78 | +0,030 | 1,150 | 0,595 | ||
| Liechtensteinische Landesbk AG | 123,60EUR | 17.09. | +0,98 | +1,20 | 127,20 | 78,50 | 618,00 | |
| Lloyds Banking Group PLC | 1,310EUR | 17.09. | +0,81 | +0,011 | 1,376 | 0,940 | 48.695,32 | |
| M&T Bank Corp. | 203,30EUR | 17.09. | +0,10 | +0,20 | 223,30 | 150,05 | ||
| Mercantile Bank Corp | 52,00EUR | 17.09. | 53,50 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 20,54EUR | 17.09. | +2,09 | +0,42 | 21,16 | 12,48 | 239.622,92 | |
| Mizuho Financial Group Inc. | 48,40EUR | 17.09. | +0,84 | +0,40 | 49,40 | 25,98 | 9.292,80 | |
| National Australia Bank Ltd. | 24,40EUR | 17.09. | +4,18 | +0,97 | 29,79 | 21,53 | 24,40 | |
| National Bank of Canada | 129,80EUR | 17.09. | +0,54 | +0,70 | 147,05 | 89,86 | ||
| Northern Trust Corp. | 154,00EUR | 17.09. | +0,46 | +0,70 | 167,50 | 105,00 | 462,00 | |
| Northrim BanCorp Inc. | 21,80EUR | 17.09. | 26,00 | 15,60 | ||||
| Oberbank AG ST | 83,00EUR | 17.09. | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 127,85EUR | 17.09. | +0,35 | +0,45 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 21,82EUR | 17.09. | +2,99 | +0,63 | 22,25 | 10,82 | 5.018,60 | |
| Park National Corporation | 158,00EUR | 17.09. | +1,28 | +2,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 83,50EUR | 17.09. | +0,60 | +0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 27,11EUR | 17.09. | -0,31 | -0,09 | 28,58 | 15,75 | ||
| Preferred Bank | 90,00EUR | 17.09. | -0,55 | -0,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 62,00EUR | 17.09. | 65,50 | 57,50 | ||||
| Provident Financial Services | 19,30EUR | 17.09. | -0,52 | -0,10 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 17.09. | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 60,90EUR | 17.09. | -5,73 | -3,70 | 66,70 | 28,02 | 2.612.549,10 |