120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 28,82EUR | 09:05 | -1,33 | -0,39 | 32,82 | 17,75 | 9.712,34 | |
| Addiko Bank AG | 27,00EUR | 09:01 | 28,50 | 18,30 | ||||
| AGEAS SA/NV | 66,95EUR | 23.04. | +0,15 | +0,10 | 68,80 | 53,50 | 12.921,35 | |
| Agricult. Bk of China, The | 0,6564EUR | 08:06 | +0,21 | +0,0014 | 0,7230 | 0,5246 | 120,78 | |
| American Expres | 274,20EUR | 09:03 | +0,18 | +0,50 | 331,60 | 225,20 | 13.984,20 | |
| ANZ Group Holdings Ltd. | 22,21EUR | 23.04. | +0,50 | +0,11 | 24,36 | 15,83 | 2.176,09 | |
| Associated Banc-Corp | 23,80EUR | 08:45 | 24,80 | 9,00 | ||||
| BBVA | 18,51EUR | 09:04 | -0,14 | -0,03 | 22,40 | 11,80 | 179.591,03 | |
| Banco Bilbao Vizcaya Argent. | 19,00EUR | 23.04. | 22,20 | 11,90 | ||||
| Banco Bradesco S.A BBD | 3,500EUR | 23.04. | 3,640 | 1,990 | ||||
| Banco de Sabadell S.A. | 3,202EUR | 08:49 | +1,16 | +0,036 | 3,580 | 2,409 | 9.404,27 | |
| Banco Macro S.A. | 66,50EUR | 23.04. | 89,00 | 32,40 | 199,50 | |||
| Banco Santander Chile | 28,20EUR | 08:30 | +0,71 | +0,20 | 31,60 | 19,10 | ||
| Banco di Santan | 10,17EUR | 09:05 | -0,06 | -0,006 | 11,40 | 6,01 | 156.974,65 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,160EUR | 08:58 | -2,82 | -0,120 | 4,960 | 3,380 | ||
| Bank of America Corp. | 44,77EUR | 08:39 | +0,06 | +0,03 | 49,24 | 33,73 | 984,83 | |
| Bank of China Ltd. | 0,5670EUR | 08:50 | +0,36 | +0,0020 | 0,5739 | 0,4513 | 9.115,09 | |
| Bank of Communications Co.Ltd. | 0,8000EUR | 23.04. | +1,02 | +0,0080 | 0,8500 | 0,6800 | 800,00 | |
| Bank of East Asia Ltd., The | 1,500EUR | 23.04. | +2,05 | +0,030 | 1,730 | 1,150 | 49.105,50 | |
| Bank of Greece | 14,65EUR | 09:01 | +0,34 | +0,05 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 66,00EUR | 08:00 | -0,75 | -0,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 129,54EUR | 23.04. | -0,43 | -0,56 | 130,68 | 83,28 | 24.483,06 | |
| Bank of Nova Scotia, The | 64,26EUR | 08:38 | -0,12 | -0,08 | 66,38 | 42,29 | 12.916,26 | |
| Bank of Queensland Ltd. | 4,120EUR | 07:34 | +2,53 | +0,100 | 4,520 | 3,600 | 5.356,00 | |
| Bank Permata Tbk, PT | 0,1580EUR | 07:48 | -1,88 | -0,0030 | 0,3140 | 0,0950 | ||
| Bankinter S.A. | 13,80EUR | 08:43 | -0,07 | -0,01 | 15,07 | 9,93 | 12.433,80 | |
| Barclays PLC | 4,913EUR | 08:35 | -0,34 | -0,017 | 5,920 | 3,394 | 3.208,19 | |
| BBVA Banco Frances Ordinarias | 4,220EUR | 23.04. | 844,00 | |||||
| Bca Pop. di Sondrio S.p.A. | 17,72EUR | 21.04. | +0,60 | +0,11 | 18,53 | 10,69 | ||
| Bendigo & Adelaide Bank Ltd. | 6,350EUR | 23.04. | +0,79 | +0,050 | 7,600 | 5,650 | 152,40 | |
| Bk of New York MellonCorp.,The | 115,00EUR | 23.04. | 120,00 | 67,48 | 38.755,00 | |||
| BNP Paribas | 89,35EUR | 09:05 | +0,27 | +0,24 | 97,63 | 65,01 | 114.099,95 | |
| BOC Hong Kong Holdings Ltd. | 4,850EUR | 23.04. | -0,31 | -0,015 | 4,899 | 3,408 | 116,40 | |
| BOK Financial Corp. | 117,00EUR | 23.04. | 117,00 | 77,00 | ||||
| BPER Banca S.p.A. | 11,96EUR | 08:37 | +1,31 | +0,15 | 12,99 | 6,83 | 52.977,04 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 93,30EUR | 23.04. | -0,27 | -0,25 | 94,11 | 52,24 | 14.368,20 | |
| Capital City Bank Group Inc. | 39,00EUR | 08:04 | 40,40 | 27,60 | ||||
| Capital One Financial Corp. | 165,95EUR | 08:36 | -1,04 | -1,75 | 226,00 | 152,00 | 5.144,45 | |
| Capitol Federal Financial | 6,500EUR | 09:06 | 6,700 | 2,100 | ||||
| Cathay General Bancorp | 44,40EUR | 23.04. | -0,85 | -0,40 | 45,80 | 36,80 | ||
| Cembra Money Bank AG | 112,10EUR | 23.04. | 15.357,70 | |||||
| Central Cooperative Bkbw1 | 1,690EUR | 08:01 | ||||||
| China Construction Bank Corp. | 0,9651EUR | 07:30 | +1,28 | +0,0122 | 0,9789 | 0,7131 | 0,97 | |
| Citigroup Inc. | 110,50EUR | 08:26 | +0,49 | +0,54 | 114,86 | 57,76 | 23.205,00 | |
| Citizens Financial Group Inc. | 55,86EUR | 23.04. | +0,47 | +0,26 | 57,79 | 31,79 | 335,16 | |
| Close Brothers Group PLC | 5,150EUR | 09:05 | -1,90 | -0,100 | 6,450 | 3,360 | ||
| Columbia Banking System Inc. | 25,20EUR | 08:01 | -0,79 | -0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,40EUR | 23.04. | 58,50 | 40,80 | 9.982,00 | |||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,120EUR | 09:01 | +1,92 | +0,040 | ||||
| Commerzbank | 34,06EUR | 09:04 | +0,18 | +0,06 | 38,25 | 22,85 | 1.318.905,38 | |
| Commonw.BK Austr. | 105,74EUR | 23.04. | +0,65 | +0,68 | 113,00 | 83,61 | 322.612,74 | |
| Credicorp Ltd. | 280,00EUR | 23.04. | -1,45 | -4,00 | 322,00 | 162,00 | 840,00 | |
| Crédit Agricole S.A. | 17,07EUR | 09:07 | +0,21 | +0,04 | 19,14 | 15,29 | 29.300,61 | |
| Cullen/Frost Bankers Inc. | 125,00EUR | 23.04. | -0,81 | -1,00 | 125,00 | 102,00 | ||
| Danske Bank AS | 43,01EUR | 08:49 | -0,16 | -0,07 | 47,31 | 29,16 | 731,17 | |
| DBS Group Holdings Ltd. | 38,66EUR | 23.04. | -1,25 | -0,48 | 40,80 | 28,00 | 106.546,96 | |
| Dt. Bank | 26,97EUR | 09:02 | +0,67 | +0,18 | 34,21 | 21,70 | 1.714.051,38 | |
| Deutsche Pfandbriefbank | 3,172EUR | 08:54 | +2,18 | +0,068 | 5,965 | 2,712 | 29.474,22 | |
| DWS Group | 57,00EUR | 09:06 | -0,61 | -0,35 | 65,40 | 44,16 | 172.140,00 | |
| East West Bancorp | 104,00EUR | 23.04. | 104,00 | 73,00 | 104,00 | |||
| Erste Group | 99,70EUR | 09:02 | -0,25 | -0,25 | 111,90 | 58,45 | 10.867,30 | |
| F.N.B. Corporation | 14,10EUR | 08:10 | -6,62 | -1,00 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,335EUR | 09:01 | +4,71 | +0,060 | 2,160 | 1,190 | ||
| Fifth Third Bancorp | 43,29EUR | 23.04. | +0,13 | +0,06 | 46,87 | 31,05 | 173,14 | |
| First Commonwealth Financial Corporation | 15,10EUR | 09:01 | -5,03 | -0,80 | 16,10 | 5,90 | ||
| First Financial Bancorp | 24,60EUR | 08:04 | -2,38 | -0,60 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 22,80EUR | 23.04. | +0,87 | +0,20 | 24,00 | 19,10 | ||
| First Horizon Corp. | 21,20EUR | 23.04. | -1,87 | -0,40 | 22,20 | 15,60 | ||
| Flagstar Bank N.A. | 12,35EUR | 23.04. | +0,21 | +0,03 | 12,35 | 8,95 | ||
| Flushing Financial Corp | 13,60EUR | 08:54 | +0,74 | +0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 18,20EUR | 08:04 | -2,67 | -0,50 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,670EUR | 09:01 | +0,60 | +0,010 | 1,980 | 1,190 | ||
| Glacier Bancorp | 42,00EUR | 08:05 | +0,48 | +0,20 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 27,00EUR | 09:02 | 28,10 | 21,60 | ||||
| Goldman Sachs Group Inc., The | 794,00EUR | 08:38 | -0,35 | -2,80 | 846,50 | 460,10 | 8.734,00 | |
| Great Southern Bancorp | 56,50EUR | 08:57 | 59,50 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,300EUR | 07:44 | 10,400 | 0,001 | ||||
| Grupo Financiero Galicia S.A. | 37,60EUR | 23.04. | -0,54 | -0,20 | 58,00 | 22,00 | 2.030,40 | |
| Hancock Whitney Corp | 55,00EUR | 23.04. | -0,85 | -0,50 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,80EUR | 08:04 | 34,00 | 20,80 | 6.649,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | 11,50 | 6,70 | ||||
| HSBC Holdings PLC | 15,37EUR | 09:05 | +0,58 | +0,09 | 16,14 | 9,64 | 12.984,27 | |
| HSBC Holdings PLC | 77,50EUR | 23.04. | +0,66 | +0,50 | 79,50 | 48,60 | 77,50 | |
| Huntington Bancshares Inc. | 14,19EUR | 23.04. | -0,11 | -0,02 | 16,41 | 12,64 | 56,78 | |
| ICICI Bank Ltd. | 24,20EUR | 23.04. | 31,10 | 21,60 | 32.452,20 | |||
| Independent Bank Corp | 66,50EUR | 23.04. | -0,75 | -0,50 | 73,00 | 50,50 | ||
| Industr. & Commerc.Bk of China | 0,7960EUR | 08:49 | +0,94 | +0,0073 | 0,7999 | 0,5696 | 9.552,00 | |
| ING Groep N.V. | 24,00EUR | 09:04 | +1,05 | +0,25 | 26,42 | 16,53 | 205.200,00 | |
| Intesa Sanpaolo S.p.A. | 5,624EUR | 09:06 | -0,25 | -0,014 | 6,156 | 4,513 | 20.566,97 | |
| JP Morgan Chase | 267,25EUR | 09:03 | -0,09 | -0,25 | 288,20 | 209,45 | 24.319,75 | |
| Julius Baer Gruppe AG | 66,96EUR | 23.04. | -0,12 | -0,08 | 7.767,36 | |||
| Kasikornbk -Nvdr- BA 10 | 4,600EUR | 23.04. | +3,04 | +0,140 | 5,450 | 3,760 | ||
| KBC Groep N.V. | 113,25EUR | 09:04 | -0,13 | -0,15 | 124,45 | 78,90 | 8.946,75 | |
| Keycorp | 18,78EUR | 23.04. | -0,27 | -0,05 | 19,80 | 12,98 | 18,78 | |
| Komercní Banka AS | 48,18EUR | 09:03 | +0,80 | +0,38 | 52,85 | 38,68 | ||
| Krung Thai Bank PCL | 0,8250EUR | 09:07 | -0,60 | -0,0050 | 0,9350 | 0,5100 | ||
| Liechtensteinische Landesbk AG | 101,40EUR | 23.04. | +0,20 | +0,20 | 7.199,40 | |||
| Lloyds Banking Group PLC | 1,147EUR | 08:06 | +0,18 | +0,002 | 1,370 | 0,820 | 100,94 | |
| M&T Bank Corp. | 186,65EUR | 23.04. | +0,11 | +0,20 | 202,00 | 144,10 | 1.866,50 | |
| Mercantile Bank Corp | 43,00EUR | 08:04 | +0,47 | +0,20 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 14,80EUR | 08:39 | +0,33 | +0,05 | 17,23 | 10,45 | 22.200,00 | |
| Mizuho Financial Group Inc. | 34,40EUR | 07:30 | 44,00 | 20,73 | 34,40 | |||
| National Australia Bank Ltd. | 24,65EUR | 23.04. | +0,02 | +0,005 | 29,79 | 19,56 | 49,29 | |
| National Bank of Canada | 126,75EUR | 08:00 | +0,68 | +0,85 | 127,45 | 74,14 | 5.070,00 | |
| Northern Trust Corp. | 142,25EUR | 23.04. | 149,75 | 79,00 | 14.367,25 | |||
| Northrim BanCorp Inc. | 21,20EUR | 08:04 | 26,00 | 15,60 | ||||
| Oberbank AG ST | 79,00EUR | 09:01 | 82,00 | 64,00 | ||||
| OTP Bank Nyrt. | 112,10EUR | 09:05 | +0,72 | +0,80 | 125,55 | 61,36 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 14,68EUR | 08:30 | -0,55 | -0,08 | 15,52 | 10,68 | 14,68 | |
| Park National Corporation | 146,00EUR | 08:04 | -0,68 | -1,00 | 150,00 | 126,00 | ||
| Pinnacle Financial Partners | 83,00EUR | 08:00 | -1,78 | -1,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 22,56EUR | 09:07 | +1,99 | +0,44 | 24,08 | 15,36 | ||
| Preferred Bank | 80,00EUR | 08:10 | 87,50 | 31,40 | ||||
| Prosperity Bancshares | 57,50EUR | 23.04. | 62,50 | 56,00 | ||||
| Provident Financial Services | 19,20EUR | 08:41 | +1,59 | +0,30 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0090EUR | 07:30 | 0,0140 | 0,0070 |