120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 37,14EUR | 17.07. | -0,13 | -0,05 | 38,82 | 23,00 | 202.747,26 | |
| Addiko Bank AG | 25,90EUR | 17.07. | 32,80 | 19,55 | 3.444,70 | |||
| AGEAS SA/NV | 72,15EUR | 17.07. | -0,21 | -0,15 | 72,50 | 55,95 | 65.800,80 | |
| Agricult. Bk of China, The | 0,6510EUR | 17.07. | +3,88 | +0,0238 | 0,7230 | 0,5308 | 16,28 | |
| American Expres | 308,10EUR | 07:30 | -0,87 | -2,70 | 331,60 | 249,55 | 20.642,70 | |
| ANZ Group Holdings Ltd. | 22,30EUR | 08:00 | +0,73 | +0,16 | 24,36 | 16,48 | 22,30 | |
| Associated Banc-Corp | 26,80EUR | 08:00 | -0,74 | -0,20 | 27,60 | 9,00 | ||
| BBVA | 21,99EUR | 08:01 | +0,14 | +0,03 | 23,10 | 12,51 | 10.423,26 | |
| Banco Bilbao Vizcaya Argent. | 21,90EUR | 17.07. | -0,46 | -0,10 | 23,10 | 12,60 | 112.237,50 | |
| Banco Bradesco S.A BBD | 3,100EUR | 17.07. | 3,640 | 2,360 | ||||
| Banco de Sabadell S.A. | 3,187EUR | 08:01 | -0,10 | -0,003 | 3,580 | 2,760 | 5.462,52 | |
| Banco Macro S.A. | 78,00EUR | 17.07. | 89,50 | 32,40 | 156,00 | |||
| Banco Santander Chile | 28,00EUR | 07:39 | -0,71 | -0,20 | 31,60 | 19,20 | ||
| Banco di Santan | 11,84EUR | 17.07. | -0,71 | -0,08 | 12,59 | 7,16 | 635.714,86 | |
| Bangkok Bank PCL | 4,920EUR | 07:47 | -1,60 | -0,080 | 5,400 | 3,600 | ||
| Bank of America Corp. | 53,57EUR | 07:30 | +0,06 | +0,03 | 54,28 | 38,42 | 53,57 | |
| Bank of China Ltd. | 0,5763EUR | 08:00 | +2,62 | +0,0147 | 0,6099 | 0,4513 | 39.225,86 | |
| Bank of Communications Co.Ltd. | 0,7482EUR | 17.07. | +4,07 | +0,0306 | 0,8548 | 0,6800 | ||
| Bank of East Asia Ltd., The | 1,510EUR | 17.07. | +1,33 | +0,020 | 1,730 | 1,290 | ||
| Bank of Greece | 14,85EUR | 07:44 | 17,35 | 13,95 | ||||
| Bank OF Hawaii Corporation | 71,00EUR | 08:00 | -4,70 | -3,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 159,98EUR | 17.07. | -0,58 | -0,92 | 160,70 | 94,92 | 10.398,70 | |
| Bank of Nova Scotia, The | 78,01EUR | 08:00 | -0,08 | -0,06 | 78,99 | 47,11 | 3.978,51 | |
| Bank of Queensland Ltd. | 3,940EUR | 17.07. | 4,520 | 3,600 | 1.083,50 | |||
| Bank Permata Tbk, PT | 0,1080EUR | 07:51 | -0,92 | -0,0010 | 0,3140 | 0,1030 | ||
| Bankinter S.A. | 15,52EUR | 17.07. | -0,13 | -0,02 | 15,59 | 11,20 | 1.614,08 | |
| Barclays PLC | 6,041EUR | 17.07. | -0,02 | -0,001 | 6,229 | 3,995 | 106.617,61 | |
| BBVA Banco Frances Ordinarias | 4,000EUR | 17.07. | 7,700 | 2,400 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,500EUR | 17.07. | +0,78 | +0,050 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 140,00EUR | 08:00 | +0,73 | +1,00 | 143,00 | 83,40 | 10.500,00 | |
| BNP Paribas | 102,18EUR | 08:00 | +0,26 | +0,26 | 103,50 | 65,01 | 23.194,86 | |
| BOC Hong Kong Holdings Ltd. | 5,192EUR | 17.07. | +1,05 | +0,054 | 5,384 | 3,809 | 145,38 | |
| BOK Financial Corp. | 122,00EUR | 17.07. | +0,82 | +1,00 | 122,00 | 86,00 | ||
| BPER Banca S.p.A. | 13,66EUR | 17.07. | -0,16 | -0,02 | 14,29 | 7,48 | 84.417,50 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 105,80EUR | 17.07. | -0,43 | -0,46 | 105,90 | 61,76 | 25.497,80 | |
| Capital City Bank Group Inc. | 42,60EUR | 08:00 | -0,93 | -0,40 | 44,60 | 27,60 | ||
| Capital One Financial Corp. | 181,50EUR | 17.07. | -1,21 | -2,20 | 226,00 | 152,00 | 13.975,50 | |
| Capitol Federal Financial | 7,500EUR | 08:00 | +2,04 | +0,150 | 7,650 | 4,300 | ||
| Cathay General Bancorp | 53,50EUR | 17.07. | 53,50 | 37,20 | ||||
| Cembra Money Bank AG | 97,50EUR | 17.07. | -0,26 | -0,25 | 114,40 | 94,75 | 11.895,00 | |
| Central Cooperative Bkbw1 | 1,610EUR | 17.07. | ||||||
| China Construction Bank Corp. | 0,9619EUR | 08:00 | +4,34 | +0,0394 | 0,9999 | 0,7901 | 8.468,57 | |
| Citigroup Inc. | 112,60EUR | 07:50 | +0,11 | +0,12 | 129,60 | 77,57 | 2.252,00 | |
| Citizens Financial Group Inc. | 63,30EUR | 17.07. | +0,22 | +0,14 | 65,12 | 40,28 | 35.827,80 | |
| Close Brothers Group PLC | 4,700EUR | 07:30 | -1,26 | -0,060 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 29,00EUR | 07:27 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 52,00EUR | 17.07. | 55,00 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,180EUR | 07:25 | ||||||
| Commerzbank | 36,59EUR | 08:00 | -0,35 | -0,13 | 39,18 | 27,81 | 408.198,04 | |
| Commonw.BK Austr. | 105,32EUR | 07:30 | -0,55 | -0,58 | 113,00 | 83,61 | 4.212,80 | |
| Credicorp Ltd. | 330,00EUR | 17.07. | -1,76 | -6,00 | 354,00 | 187,00 | 330,00 | |
| Crédit Agricole S.A. | 17,81EUR | 08:00 | -0,17 | -0,03 | 19,14 | 15,29 | 1.869,52 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 17.07. | -0,71 | -1,00 | 138,00 | 105,00 | ||
| Danske Bank AS | 49,21EUR | 17.07. | -0,20 | -0,10 | 50,50 | 33,56 | 136.803,80 | |
| DBS Group Holdings Ltd. | 48,66EUR | 07:30 | -0,30 | -0,15 | 50,50 | 31,23 | 3.016,92 | |
| Dt. Bank | 30,75EUR | 08:00 | -0,13 | -0,04 | 34,21 | 23,60 | 255.859,89 | |
| Deutsche Pfandbriefbank | 3,578EUR | 07:30 | +0,28 | +0,010 | 5,725 | 2,712 | 5.960,95 | |
| DWS Group | 69,60EUR | 07:58 | -0,14 | -0,10 | 71,60 | 48,52 | 60.621,60 | |
| East West Bancorp | 117,00EUR | 17.07. | -0,85 | -1,00 | 120,00 | 79,00 | 3.159,00 | |
| Erste Bank Polska S.A. | 149,20EUR | 07:59 | -0,17 | -0,25 | 159,40 | 105,60 | ||
| Erste Group | 111,90EUR | 07:30 | -0,18 | -0,20 | 119,80 | 74,75 | 2.349,90 | |
| F.N.B. Corp. | 16,20EUR | 08:00 | -1,82 | -0,30 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,395EUR | 07:59 | -0,36 | -0,005 | 2,120 | 1,060 | ||
| Fifth Third Bancorp | 52,31EUR | 17.07. | -0,04 | -0,02 | 52,31 | 34,25 | 52,31 | |
| First Commonwealth Financial Corporation | 18,30EUR | 08:00 | +0,55 | +0,10 | 20,60 | 5,90 | ||
| First Financial Bancorp | 31,00EUR | 08:00 | +0,65 | +0,20 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 25,80EUR | 17.07. | 26,20 | 20,20 | 3.921,60 | |||
| First Horizon Corp. | 21,80EUR | 17.07. | -1,75 | -0,40 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 13,07EUR | 17.07. | -0,16 | -0,02 | 13,16 | 9,40 | ||
| Flushing Financial Corp | 11,80EUR | 07:00 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 21,40EUR | 08:00 | 22,00 | 5,90 | ||||
| Funding Circle Holdings PLC | 1,890EUR | 07:30 | -6,44 | -0,130 | 2,460 | 1,230 | ||
| Glacier Bancorp | 46,80EUR | 08:00 | +1,30 | +0,60 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 25,90EUR | 08:01 | +0,78 | +0,20 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 926,20EUR | 07:40 | -0,52 | -4,80 | 1.008,00 | 592,40 | 60.203,00 | |
| Great Southern Bancorp | 68,00EUR | 08:00 | +0,74 | +0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,000EUR | 07:46 | +1,69 | +0,150 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 44,00EUR | 07:32 | -0,46 | -0,20 | 53,00 | 22,00 | 1.100,00 | |
| Hancock Whitney Corp | 68,50EUR | 17.07. | -1,46 | -1,00 | 68,50 | 46,40 | 9.247,50 | |
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,00EUR | 07:35 | -4,35 | -1,00 | 33,75 | 19,90 | 1.760,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,60EUR | 07:51 | +0,82 | +0,14 | 17,64 | 10,48 | 33.968,00 | |
| HSBC Holdings PLC | 87,00EUR | 17.07. | 87,50 | 53,00 | 2.001,00 | |||
| Huntington Bancshares Inc. | 16,21EUR | 17.07. | -0,30 | -0,05 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 26,00EUR | 17.07. | -0,39 | -0,10 | 30,00 | 21,50 | 2.600,00 | |
| Independent Bank Corp | 73,00EUR | 17.07. | -0,68 | -0,50 | 76,00 | 53,50 | ||
| Industr. & Commerc.Bk of China | 0,7800EUR | 07:33 | +2,77 | +0,0210 | 0,8014 | 0,5696 | 2.535,00 | |
| ING Groep N.V. | 28,28EUR | 07:47 | +0,11 | +0,03 | 29,10 | 19,33 | 24.882,00 | |
| Intesa Sanpaolo S.p.A. | 6,250EUR | 07:35 | -0,69 | -0,043 | 6,395 | 4,802 | 29.725,00 | |
| JP Morgan Chase | 296,35EUR | 08:00 | -0,44 | -1,30 | 307,25 | 242,25 | 63.418,90 | |
| Julius Baer Gruppe AG | 79,56EUR | 07:30 | -0,23 | -0,18 | 81,62 | 56,10 | 159,12 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 17.07. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 119,40EUR | 17.07. | -0,17 | -0,20 | 124,45 | 87,40 | 20.178,60 | |
| Keycorp | 21,05EUR | 17.07. | -0,34 | -0,07 | 21,05 | 13,89 | ||
| Komercní Banka AS | 40,54EUR | 08:01 | +0,15 | +0,06 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,020EUR | 07:51 | -0,97 | -0,010 | 1,050 | 0,520 | ||
| Liechtensteinische Landesbk AG | 124,00EUR | 07:30 | -0,16 | -0,20 | 126,00 | 78,50 | 248,00 | |
| Lloyds Banking Group PLC | 1,335EUR | 07:30 | 1,370 | 0,876 | 8.556,81 | |||
| M&T Bank Corp. | 220,60EUR | 17.07. | -0,23 | -0,50 | 221,20 | 150,05 | 61.988,60 | |
| Mercantile Bank Corp | 50,50EUR | 08:00 | +1,00 | +0,50 | 52,00 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 19,00EUR | 07:36 | +0,12 | +0,02 | 20,50 | 11,30 | 380,04 | |
| Mizuho Financial Group Inc. | 43,00EUR | 17.07. | +0,47 | +0,20 | 47,60 | 23,67 | 16.985,00 | |
| National Australia Bank Ltd. | 24,34EUR | 17.07. | +0,10 | +0,03 | 29,79 | 20,96 | 730,05 | |
| National Bank of Canada | 146,10EUR | 17.07. | -0,21 | -0,30 | 147,05 | 88,40 | 10.957,50 | |
| Northern Trust Corp. | 161,00EUR | 17.07. | -0,12 | -0,20 | 167,50 | 104,00 | 3.220,00 | |
| Northrim BanCorp Inc. | 23,00EUR | 08:00 | -3,36 | -0,80 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 17.07. | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 121,10EUR | 07:59 | -0,04 | -0,05 | 132,50 | 69,62 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 19,61EUR | 07:34 | -0,31 | -0,06 | 19,61 | 10,82 | 19,61 | |
| Park National Corporation | 165,00EUR | 17.07. | -0,61 | -1,00 | 165,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 86,50EUR | 08:00 | -1,70 | -1,50 | 102,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,12EUR | 07:59 | -0,02 | -0,005 | 25,85 | 15,75 | ||
| Preferred Bank | 93,50EUR | 08:00 | +1,08 | +1,00 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 65,50EUR | 17.07. | 65,50 | 57,50 | 2.816,50 | |||
| Provident Financial Services | 20,40EUR | 08:00 | 28,00 | 14,70 | ||||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |