120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 29,76EUR | 20:52 | -0,96 | -0,29 | 32,82 | 17,75 | 151.776,00 | |
| Addiko Bank AG | 28,50EUR | 20:46 | 28,50 | 18,30 | 14.250,00 | |||
| AGEAS SA/NV | 67,15EUR | 19:36 | +0,37 | +0,25 | 68,30 | 52,40 | 34.515,10 | |
| Agricult. Bk of China, The | 0,6476EUR | 20:56 | -2,84 | -0,0180 | 0,7230 | 0,5000 | 235,08 | |
| American Expres | 277,00EUR | 21:51 | -0,86 | -2,40 | 331,60 | 210,20 | 323.813,00 | |
| ANZ Group Holdings Ltd. | 22,86EUR | 09:30 | -0,89 | -0,21 | 24,36 | 15,66 | 22,86 | |
| Associated Banc-Corp | 23,00EUR | 22:03 | -0,86 | -0,20 | 24,80 | 9,00 | ||
| BBVA | 19,41EUR | 21:45 | -2,17 | -0,43 | 22,40 | 11,73 | 473.526,36 | |
| Banco Bilbao Vizcaya Argent. | 19,80EUR | 22:25 | -1,52 | -0,30 | 22,20 | 11,70 | ||
| Banco Bradesco S.A BBD | 3,380EUR | 22:25 | +0,58 | +0,020 | 3,560 | 1,880 | ||
| Banco de Sabadell S.A. | 3,265EUR | 21:29 | -0,76 | -0,025 | 3,580 | 2,409 | 159.635,65 | |
| Banco Macro S.A. | 68,00EUR | 22:25 | -0,72 | -0,50 | 89,00 | 32,40 | ||
| Banco Santander Chile | 29,80EUR | 21:59 | +0,68 | +0,20 | 31,60 | 19,10 | ||
| Banco di Santan | 10,54EUR | 20:51 | -0,66 | -0,07 | 11,40 | 5,73 | 1.137.713,72 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,280EUR | 21:59 | -0,93 | -0,040 | 4,960 | 3,380 | ||
| Bank of America Corp. | 45,54EUR | 21:01 | -1,34 | -0,62 | 49,24 | 32,20 | 404.167,50 | |
| Bank of China Ltd. | 0,5559EUR | 21:49 | -0,05 | -0,0003 | 0,5589 | 0,4513 | 25.793,76 | |
| Bank of Communications Co.Ltd. | 0,7534EUR | 22:25 | -1,09 | -0,0082 | 0,8500 | 0,6800 | ||
| Bank of East Asia Ltd., The | 1,470EUR | 22:25 | 1,730 | 1,150 | ||||
| Bank of Greece | 15,30EUR | 21:58 | +0,99 | +0,15 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 66,00EUR | 22:01 | 68,00 | 11,40 | ||||
| Bank of Montreal | 126,64EUR | 21:51 | +0,03 | +0,04 | 127,66 | 80,20 | 4.685,68 | |
| Bank of Nova Scotia, The | 63,50EUR | 18:15 | -0,30 | -0,19 | 66,38 | 40,85 | 68.262,50 | |
| Bank of Queensland Ltd. | 4,460EUR | 20:49 | -0,45 | -0,020 | 4,520 | 3,600 | 4,46 | |
| Bank Permata Tbk, PT | 0,1600EUR | 21:59 | 0,3140 | 0,0910 | ||||
| Bankinter S.A. | 14,76EUR | 20:24 | -1,15 | -0,17 | 14,99 | 9,70 | 1.696,83 | |
| Barclays PLC | 5,003EUR | 21:11 | -1,95 | -0,099 | 5,920 | 3,210 | 95.932,53 | |
| BBVA Banco Frances Ordinarias | 4,700EUR | 17:16 | +11,43 | +0,480 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 17,52EUR | 20:54 | -2,39 | -0,43 | 18,53 | 10,20 | 13.017,36 | |
| Bendigo & Adelaide Bank Ltd. | 6,700EUR | 22:25 | -0,75 | -0,050 | 7,600 | 5,450 | ||
| Bk of New York MellonCorp.,The | 114,00EUR | 20:52 | +2,70 | +3,00 | 115,00 | 63,30 | 61.560,00 | |
| BNP Paribas | 90,35EUR | 21:36 | -1,63 | -1,49 | 97,63 | 65,01 | 684.762,65 | |
| BOC Hong Kong Holdings Ltd. | 4,735EUR | 19:02 | -0,13 | -0,006 | 4,899 | 3,280 | 3.461,29 | |
| BOK Financial Corp. | 115,00EUR | 22:25 | +0,89 | +1,00 | 116,00 | 77,00 | ||
| BPER Banca S.p.A. | 12,31EUR | 20:02 | -1,44 | -0,18 | 12,99 | 6,60 | 39.872,73 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 91,06EUR | 09:57 | +0,35 | +0,32 | 92,03 | 50,89 | 11.018,26 | |
| Capital City Bank Group Inc. | 38,60EUR | 22:55 | -0,52 | -0,20 | 40,00 | 27,60 | ||
| Capital One Financial Corp. | 171,70EUR | 21:11 | -0,96 | -1,65 | 226,00 | 140,00 | 55.974,20 | |
| Capitol Federal Financial | 6,250EUR | 22:55 | 6,600 | 2,100 | ||||
| Cathay General Bancorp | 45,40EUR | 22:25 | -0,44 | -0,20 | 45,80 | 33,60 | ||
| Cembra Money Bank AG | 111,20EUR | 19:37 | -0,36 | -0,40 | 222,40 | |||
| Central Cooperative Bkbw1 | 1,700EUR | 22:56 | -1,73 | -0,030 | ||||
| China Construction Bank Corp. | 0,9261EUR | 19:08 | +1,38 | +0,0125 | 0,9469 | 0,7131 | 16.579,97 | |
| Citigroup Inc. | 110,22EUR | 20:57 | -1,64 | -1,82 | 112,84 | 54,15 | 466.010,16 | |
| Citizens Financial Group Inc. | 55,04EUR | 08:02 | -0,99 | -0,54 | 57,79 | 30,23 | 330,24 | |
| Close Brothers Group PLC | 5,300EUR | 17:34 | +3,92 | +0,200 | 6,450 | 3,280 | ||
| Columbia Banking System Inc. | 24,60EUR | 07:27 | -0,83 | -0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,60EUR | 22:25 | -0,47 | -0,20 | 58,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,080EUR | 21:59 | +1,96 | +0,040 | ||||
| Commerzbank | 34,67EUR | 21:56 | -1,06 | -0,37 | 38,25 | 22,51 | 3.800.941,44 | |
| Commonw.BK Austr. | 108,12EUR | 20:58 | -2,73 | -3,04 | 113,00 | 83,61 | 305.330,88 | |
| Credicorp Ltd. | 282,00EUR | 17:54 | +7,46 | +20,00 | 322,00 | 162,00 | 8.742,00 | |
| Crédit Agricole S.A. | 17,30EUR | 21:17 | -1,04 | -0,18 | 19,14 | 15,29 | 125.146,62 | |
| Cullen/Frost Bankers Inc. | 125,00EUR | 22:25 | -0,83 | -1,00 | 125,00 | 98,50 | ||
| Danske Bank AS | 44,04EUR | 20:18 | -0,86 | -0,38 | 47,31 | 28,50 | 108.294,36 | |
| DBS Group Holdings Ltd. | 38,40EUR | 21:25 | -0,07 | -0,03 | 40,80 | 27,10 | 144.153,60 | |
| Dt. Bank | 27,99EUR | 21:59 | -1,85 | -0,53 | 34,21 | 20,42 | 12.342.246,48 | |
| Deutsche Pfandbriefbank | 3,450EUR | 21:58 | +5,85 | +0,188 | 5,965 | 2,712 | 1.229.586,90 | |
| DWS Group | 57,70EUR | 21:45 | -0,17 | -0,10 | 65,40 | 41,76 | 877.443,90 | |
| East West Bancorp | 99,00EUR | 15:24 | -1,02 | -1,00 | 104,00 | 67,00 | 1.782,00 | |
| Erste Group | 104,90EUR | 21:07 | -1,04 | -1,10 | 111,90 | 58,45 | 121.264,40 | |
| F.N.B. Corporation | 14,80EUR | 22:55 | -1,33 | -0,20 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,330EUR | 21:58 | -2,92 | -0,040 | 2,160 | 1,190 | ||
| Fifth Third Bancorp | 42,10EUR | 19:36 | -0,50 | -0,21 | 46,87 | 29,12 | 378,86 | |
| First Commonwealth Financial Corporation | 15,60EUR | 22:55 | 16,10 | 5,90 | ||||
| First Financial Bancorp | 24,20EUR | 22:55 | -0,82 | -0,20 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 22,40EUR | 22:25 | 24,00 | 19,10 | ||||
| First Horizon Corp. | 20,60EUR | 22:25 | 22,20 | 14,90 | ||||
| Flagstar Bank N.A. | 11,50EUR | 22:25 | +0,97 | +0,12 | 12,10 | 8,95 | ||
| Flushing Financial Corp | 13,20EUR | 22:55 | -1,49 | -0,20 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 18,00EUR | 22:55 | -1,10 | -0,20 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,670EUR | 23:00 | +7,05 | +0,110 | 1,980 | 1,100 | ||
| Glacier Bancorp | 39,80EUR | 22:55 | -0,50 | -0,20 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 26,60EUR | 18:29 | -1,12 | -0,30 | 27,20 | 21,60 | ||
| Goldman Sachs Group Inc., The | 764,40EUR | 21:54 | +0,21 | +1,60 | 846,50 | 434,05 | 421.184,40 | |
| Great Southern Bancorp | 56,00EUR | 22:55 | -0,89 | -0,50 | 58,50 | 40,00 | ||
| Grupo Financier.Banorte O | 9,500EUR | 21:59 | -0,52 | -0,050 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 41,40EUR | 09:31 | -0,96 | -0,40 | 58,00 | 22,00 | 41,40 | |
| Hancock Whitney Corp | 55,00EUR | 22:25 | ||||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,60EUR | 21:28 | -2,61 | -0,60 | 34,00 | 20,80 | 5.830,80 | |
| Heritage Commerce Corp | 10,90EUR | 22:55 | -0,91 | -0,10 | 11,50 | 6,70 | ||
| HSBC Holdings PLC | 15,32EUR | 20:11 | -0,38 | -0,06 | 16,14 | 9,10 | 201.201,93 | |
| HSBC Holdings PLC | 78,00EUR | 15:39 | 79,50 | 45,80 | 3.900,00 | |||
| Huntington Bancshares Inc. | 14,07EUR | 09:30 | -0,63 | -0,09 | 16,41 | 11,72 | 14,07 | |
| ICICI Bank Ltd. | 24,30EUR | 15:35 | 31,10 | 21,60 | 9.744,30 | |||
| Independent Bank Corp | 66,00EUR | 21:55 | -1,49 | -1,00 | 73,00 | 47,00 | ||
| Industr. & Commerc.Bk of China | 0,7699EUR | 20:50 | -0,33 | -0,0025 | 0,7779 | 0,5696 | 31.367,27 | |
| ING Groep N.V. | 24,22EUR | 21:43 | -3,61 | -0,91 | 26,42 | 16,37 | 3.190.616,83 | |
| Intesa Sanpaolo S.p.A. | 5,762EUR | 21:52 | -0,71 | -0,041 | 6,156 | 4,320 | 466.722,00 | |
| JP Morgan Chase | 262,75EUR | 21:51 | +1,41 | +3,65 | 288,20 | 198,50 | 740.692,25 | |
| Julius Baer Gruppe AG | 66,52EUR | 16:14 | -0,60 | -0,40 | 10.842,76 | |||
| Kasikornbk -Nvdr- BA 10 | 4,600EUR | 15.04. | -4,17 | -0,200 | 5,450 | 3,700 | ||
| KBC Groep N.V. | 117,05EUR | 19:41 | -1,44 | -1,70 | 124,45 | 78,56 | 31.369,40 | |
| Keycorp | 18,30EUR | 22:25 | +0,50 | +0,09 | 19,80 | 12,21 | ||
| Komercní Banka AS | 47,96EUR | 21:58 | +0,21 | +0,10 | 52,85 | 38,68 | ||
| Krung Thai Bank PCL | 0,8150EUR | 21:59 | -3,55 | -0,0300 | 0,9350 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 106,20EUR | 19:57 | -1,12 | -1,20 | 12.956,40 | |||
| Lloyds Banking Group PLC | 1,190EUR | 19:02 | -0,84 | -0,010 | 1,370 | 0,820 | 138.492,20 | |
| M&T Bank Corp. | 185,35EUR | 15:40 | +0,11 | +0,20 | 202,00 | 138,45 | 5.189,80 | |
| Mercantile Bank Corp | 43,80EUR | 22:55 | -1,35 | -0,60 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 15,84EUR | 19:51 | +0,05 | +0,008 | 17,23 | 10,05 | 333.833,36 | |
| Mizuho Financial Group Inc. | 37,00EUR | 17:04 | -1,07 | -0,40 | 44,00 | 20,53 | 5.476,00 | |
| National Australia Bank Ltd. | 26,56EUR | 09:41 | -3,18 | -0,86 | 29,79 | 19,12 | 265,55 | |
| National Bank of Canada | 123,20EUR | 18:04 | -0,49 | -0,60 | 124,55 | 72,98 | 2.587,20 | |
| Northern Trust Corp. | 133,25EUR | 10:30 | +0,57 | +0,75 | 134,00 | 77,50 | 266,50 | |
| Northrim BanCorp Inc. | 20,40EUR | 22:00 | -0,97 | -0,20 | 26,00 | 14,75 | ||
| Oberbank AG ST | 79,00EUR | 14:43 | 82,00 | 64,00 | ||||
| OTP Bank Nyrt. | 117,55EUR | 21:58 | -3,57 | -4,35 | 125,55 | 57,84 | 25.508,35 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 15,06EUR | 17:47 | -0,50 | -0,08 | 15,45 | 10,45 | 918,36 | |
| Park National Corporation | 143,00EUR | 22:56 | -0,69 | -1,00 | 150,00 | 121,00 | ||
| Pinnacle Financial Partners | 78,50EUR | 21:22 | -1,26 | -1,00 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 23,16EUR | 21:58 | -0,60 | -0,14 | 23,94 | 15,36 | 16.023,26 | |
| Preferred Bank | 79,00EUR | 22:55 | +0,64 | +0,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 22:25 | 62,50 | 56,00 | ||||
| Provident Financial Services | 18,30EUR | 22:55 | +0,55 | +0,10 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0090EUR | 22:00 | 0,0140 | 0,0070 |