120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 37,87EUR | 20:52 | -1,48 | -0,57 | 38,82 | 23,00 | 131.711,86 | |
| Addiko Bank AG | 26,00EUR | 21:31 | 32,80 | 19,55 | 3.432,00 | |||
| AGEAS SA/NV | 70,95EUR | 17:25 | -1,67 | -1,20 | 72,00 | 55,95 | 15.821,85 | |
| Agricult. Bk of China, The | 0,6430EUR | 19:39 | +1,30 | +0,0078 | 0,7230 | 0,5308 | 41.532,66 | |
| American Expres | 315,40EUR | 21:29 | +0,70 | +2,20 | 331,60 | 249,55 | 273.136,40 | |
| ANZ Group Holdings Ltd. | 22,30EUR | 13:12 | +1,31 | +0,29 | 24,36 | 16,48 | 178,40 | |
| Associated Banc-Corp | 27,60EUR | 21:30 | +3,76 | +1,00 | 27,60 | 9,00 | ||
| BBVA | 22,55EUR | 20:54 | +1,08 | +0,24 | 23,10 | 12,51 | 208.474,75 | |
| Banco Bilbao Vizcaya Argent. | 22,10EUR | 10:39 | +0,90 | +0,20 | 23,10 | 12,60 | 115.362,00 | |
| Banco Bradesco S.A BBD | 3,100EUR | 17:34 | 3,640 | 2,360 | 4.030,00 | |||
| Banco de Sabadell S.A. | 3,221EUR | 21:04 | +0,28 | +0,009 | 3,580 | 2,760 | 472.330,66 | |
| Banco Macro S.A. | 82,00EUR | 15:52 | -6,02 | -5,00 | 89,50 | 32,40 | 2.214,00 | |
| Banco Santander Chile | 28,60EUR | 21:27 | -0,69 | -0,20 | 31,60 | 19,20 | ||
| Banco di Santan | 11,94EUR | 21:01 | -0,85 | -0,10 | 12,59 | 7,16 | 656.613,88 | |
| Bangkok Bank PCL | 4,500EUR | 14:47 | -7,41 | -0,360 | 5,100 | 3,600 | ||
| Bank of America Corp. | 53,85EUR | 21:18 | +0,13 | +0,07 | 54,25 | 38,42 | 293.913,30 | |
| Bank of China Ltd. | 0,5689EUR | 21:07 | +0,57 | +0,0032 | 0,6099 | 0,4513 | 24.761,94 | |
| Bank of Communications Co.Ltd. | 0,7482EUR | 19:34 | -0,43 | -0,0032 | 0,8548 | 0,6800 | 598,56 | |
| Bank of East Asia Ltd., The | 1,510EUR | 15.07. | 1,730 | 1,290 | 1,51 | |||
| Bank of Greece | 14,60EUR | 17:35 | +0,69 | +0,10 | 17,35 | 14,15 | ||
| Bank OF Hawaii Corporation | 74,50EUR | 21:32 | +4,20 | +3,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 159,74EUR | 19:51 | -0,60 | -0,96 | 160,70 | 94,92 | 27.954,50 | |
| Bank of Nova Scotia, The | 78,09EUR | 19:45 | -0,92 | -0,72 | 78,99 | 46,75 | 240.907,65 | |
| Bank of Queensland Ltd. | 3,860EUR | 15.07. | +1,05 | +0,040 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,1050EUR | 10:43 | 0,3140 | 0,1030 | 21,00 | |||
| Bankinter S.A. | 15,53EUR | 20:07 | +0,32 | +0,05 | 15,59 | 11,20 | 6.318,68 | |
| Barclays PLC | 6,163EUR | 19:54 | -0,73 | -0,045 | 6,229 | 3,980 | 23.561,15 | |
| BBVA Banco Frances Ordinarias | 4,020EUR | 21:04 | +0,50 | +0,020 | 7,700 | 2,400 | 402,00 | |
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,500EUR | 15.07. | +0,78 | +0,050 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 139,00EUR | 18:44 | -0,71 | -1,00 | 143,00 | 83,40 | 50.457,00 | |
| BNP Paribas | 102,70EUR | 21:24 | -0,31 | -0,32 | 103,50 | 65,01 | 676.690,30 | |
| BOC Hong Kong Holdings Ltd. | 5,232EUR | 17:27 | -0,27 | -0,014 | 5,384 | 3,809 | 1.689,94 | |
| BOK Financial Corp. | 122,00EUR | 15.07. | +3,33 | +4,00 | 122,00 | 86,00 | ||
| BPER Banca S.p.A. | 13,74EUR | 19:03 | -0,77 | -0,11 | 14,29 | 7,46 | 76.163,47 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 105,48EUR | 16:17 | -0,06 | -0,06 | 105,90 | 61,76 | 6.223,32 | |
| Capital City Bank Group Inc. | 44,20EUR | 21:26 | +4,25 | +1,80 | 44,60 | 27,60 | ||
| Capital One Financial Corp. | 184,65EUR | 21:04 | +1,13 | +2,05 | 226,00 | 152,00 | 40.438,35 | |
| Capitol Federal Financial | 7,550EUR | 21:29 | +2,72 | +0,200 | 7,600 | 4,300 | ||
| Cathay General Bancorp | 53,50EUR | 15.07. | +2,78 | +1,50 | 53,50 | 37,20 | ||
| Cembra Money Bank AG | 97,25EUR | 20:39 | -1,57 | -1,55 | 114,40 | 94,75 | 6.515,75 | |
| Central Cooperative Bkbw1 | 1,610EUR | 15.07. | ||||||
| China Construction Bank Corp. | 0,9020EUR | 21:31 | -0,50 | -0,0045 | 0,9999 | 0,7901 | 44.312,55 | |
| Citigroup Inc. | 115,98EUR | 21:23 | -1,69 | -1,98 | 129,60 | 77,36 | 316.741,38 | |
| Citizens Financial Group Inc. | 65,12EUR | 15:56 | +4,58 | +2,84 | 65,12 | 40,28 | 5.860,80 | |
| Close Brothers Group PLC | 4,780EUR | 19:51 | -0,42 | -0,020 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 28,40EUR | 07:27 | +5,80 | +1,60 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 52,00EUR | 15:41 | +1,98 | +1,00 | 55,00 | 40,80 | 5.200,00 | |
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,200EUR | 17:30 | ||||||
| Commerzbank | 37,85EUR | 21:29 | -0,47 | -0,18 | 39,18 | 27,81 | 5.899.111,75 | |
| Commonw.BK Austr. | 106,08EUR | 21:31 | +1,76 | +1,82 | 113,00 | 83,61 | 256.395,36 | |
| Credicorp Ltd. | 344,00EUR | 16:58 | -1,73 | -6,00 | 354,00 | 187,00 | 5.160,00 | |
| Crédit Agricole S.A. | 17,86EUR | 20:04 | +0,45 | +0,08 | 19,14 | 15,29 | 172.390,03 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 15.07. | +2,90 | +4,00 | 138,00 | 105,00 | ||
| Danske Bank AS | 49,79EUR | 18:05 | -1,10 | -0,55 | 50,50 | 33,56 | 27.484,08 | |
| DBS Group Holdings Ltd. | 50,50EUR | 21:32 | -1,96 | -0,99 | 50,50 | 31,09 | 196.899,50 | |
| Dt. Bank | 31,52EUR | 21:29 | -1,05 | -0,34 | 34,21 | 23,60 | 6.463.379,84 | |
| Deutsche Pfandbriefbank | 3,546EUR | 19:59 | +1,43 | +0,050 | 5,725 | 2,712 | 384.514,06 | |
| DWS Group | 69,85EUR | 21:07 | +1,46 | +1,00 | 71,60 | 48,52 | 1.061.859,70 | |
| East West Bancorp | 116,00EUR | 15.07. | +2,61 | +3,00 | 120,00 | 79,00 | 1.044,00 | |
| Erste Bank Polska S.A. | 153,10EUR | 20:28 | -1,86 | -2,90 | 159,40 | 105,60 | ||
| Erste Group | 114,40EUR | 19:25 | -1,13 | -1,30 | 119,80 | 74,40 | 75.275,20 | |
| F.N.B. Corp. | 16,90EUR | 21:32 | +3,05 | +0,50 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,400EUR | 18:46 | +7,69 | +0,100 | 2,120 | 1,060 | ||
| Fifth Third Bancorp | 51,89EUR | 19:08 | +2,69 | +1,35 | 51,89 | 34,25 | 15.203,77 | |
| First Commonwealth Financial Corporation | 18,50EUR | 21:25 | +3,93 | +0,70 | 20,60 | 5,90 | ||
| First Financial Bancorp | 31,20EUR | 19:11 | +4,00 | +1,20 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 25,20EUR | 15.07. | +3,20 | +0,80 | 26,20 | 20,20 | ||
| First Horizon Corp. | 21,80EUR | 15:31 | -0,91 | -0,20 | 23,00 | 17,00 | 43,60 | |
| Flagstar Bank N.A. | 13,07EUR | 15.07. | +3,13 | +0,41 | 13,16 | 9,40 | ||
| Flushing Financial Corp | 11,70EUR | 07:11 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 21,60EUR | 20:45 | +2,86 | +0,60 | 21,60 | 5,90 | ||
| Funding Circle Holdings PLC | 1,990EUR | 20:55 | 2,460 | 1,230 | ||||
| Glacier Bancorp | 47,40EUR | 21:22 | +4,41 | +2,00 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 25,50EUR | 17:37 | +2,82 | +0,70 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 953,20EUR | 20:40 | -4,81 | -48,30 | 1.008,00 | 592,40 | 869.318,40 | |
| Great Southern Bancorp | 69,50EUR | 21:09 | +4,51 | +3,00 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 8,850EUR | 17:58 | -2,21 | -0,200 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 45,00EUR | 15.07. | -5,24 | -2,40 | 53,00 | 22,00 | 3.600,00 | |
| Hancock Whitney Corp | 65,50EUR | 15.07. | +2,99 | +2,00 | 65,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 23,00EUR | 16:44 | 33,75 | 19,90 | 59.133,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,64EUR | 19:57 | -0,58 | -0,10 | 17,64 | 10,48 | 357.063,67 | |
| HSBC Holdings PLC | 87,50EUR | 15.07. | +1,16 | +1,00 | 87,50 | 53,00 | 87,50 | |
| Huntington Bancshares Inc. | 16,21EUR | 20:08 | +2,51 | +0,39 | 16,41 | 12,95 | 5.999,18 | |
| ICICI Bank Ltd. | 25,70EUR | 18:27 | +1,18 | +0,30 | 30,00 | 21,50 | 7.761,40 | |
| Independent Bank Corp | 75,50EUR | 17:00 | +3,40 | +2,50 | 75,50 | 53,50 | ||
| Industr. & Commerc.Bk of China | 0,7635EUR | 20:04 | +1,92 | +0,0144 | 0,8014 | 0,5696 | 21.480,31 | |
| ING Groep N.V. | 28,74EUR | 21:35 | -1,07 | -0,31 | 29,10 | 19,33 | 1.816.109,34 | |
| Intesa Sanpaolo S.p.A. | 6,383EUR | 21:34 | +0,33 | +0,021 | 6,395 | 4,802 | 742.119,50 | |
| JP Morgan Chase | 299,30EUR | 21:34 | -0,94 | -2,85 | 307,25 | 242,25 | 1.333.980,10 | |
| Julius Baer Gruppe AG | 81,32EUR | 09:05 | -1,06 | -0,86 | 81,62 | 56,10 | 243,96 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 08:51 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 121,55EUR | 20:30 | +0,17 | +0,20 | 124,45 | 87,40 | 14.829,10 | |
| Keycorp | 21,05EUR | 21:28 | +2,16 | +0,44 | 21,05 | 13,89 | 947,25 | |
| Komercní Banka AS | 40,54EUR | 18:15 | +1,15 | +0,46 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,030EUR | 21:08 | -0,96 | -0,010 | 1,050 | 0,520 | ||
| Liechtensteinische Landesbk AG | 125,80EUR | 17:25 | 126,00 | 78,50 | 21.008,60 | |||
| Lloyds Banking Group PLC | 1,333EUR | 18:46 | -1,16 | -0,016 | 1,370 | 0,876 | 64.774,47 | |
| M&T Bank Corp. | 215,20EUR | 13:34 | +2,36 | +5,10 | 217,50 | 150,05 | 430,40 | |
| Mercantile Bank Corp | 51,50EUR | 21:29 | +3,41 | +1,70 | 52,00 | 34,00 | 1.030,00 | |
| Mitsubishi UFJ Finl Grp Inc. | 19,80EUR | 21:09 | -1,52 | -0,30 | 20,50 | 11,28 | 281.369,18 | |
| Mizuho Financial Group Inc. | 45,00EUR | 21:12 | -3,90 | -1,80 | 47,60 | 23,67 | 13.500,00 | |
| National Australia Bank Ltd. | 24,24EUR | 18:03 | +0,73 | +0,18 | 29,79 | 20,96 | 484,70 | |
| National Bank of Canada | 147,00EUR | 20:50 | -0,17 | -0,25 | 147,05 | 88,40 | 5.439,00 | |
| Northern Trust Corp. | 164,00EUR | 15:52 | -1,18 | -1,95 | 167,50 | 104,00 | 2.624,00 | |
| Northrim BanCorp Inc. | 24,80EUR | 19:37 | +5,98 | +1,40 | 26,00 | 15,60 | ||
| Oberbank AG ST | 86,00EUR | 20:14 | 86,00 | 68,00 | 516,00 | |||
| OTP Bank Nyrt. | 123,85EUR | 21:34 | +0,90 | +1,10 | 132,50 | 69,14 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 19,37EUR | 15.07. | +1,46 | +0,28 | 19,37 | 10,82 | 6.159,66 | |
| Park National Corporation | 160,00EUR | 08:03 | +2,47 | +4,00 | 162,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 90,00EUR | 21:15 | +3,45 | +3,00 | 102,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,46EUR | 21:35 | -1,67 | -0,42 | 25,85 | 15,75 | 489,10 | |
| Preferred Bank | 94,50EUR | 21:04 | +3,28 | +3,00 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 61,00EUR | 15.07. | +3,20 | +2,00 | 61,00 | 57,50 | ||
| Provident Financial Services | 20,80EUR | 19:57 | +4,52 | +0,90 | 28,00 | 14,70 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |