120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 38,08EUR | 09:59 | -0,39 | -0,15 | 38,82 | 23,00 | 26.313,28 | |
| Addiko Bank AG | 26,80EUR | 09:01 | +0,37 | +0,10 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 72,65EUR | 09:48 | +1,61 | +1,15 | 72,65 | 55,95 | 7.555,60 | |
| Agricult. Bk of China, The | 0,6656EUR | 09:30 | +4,07 | +0,0254 | 0,7230 | 0,5308 | 178,38 | |
| American Expres | 303,50EUR | 09:54 | -1,02 | -3,10 | 331,60 | 249,55 | 62.217,50 | |
| ANZ Group Holdings Ltd. | 22,18EUR | 09:30 | +0,44 | +0,10 | 24,36 | 16,79 | 243,98 | |
| Associated Banc-Corp | 26,20EUR | 08:02 | -1,50 | -0,40 | 27,60 | 9,00 | ||
| BBVA | 22,82EUR | 09:52 | -0,44 | -0,10 | 23,14 | 12,58 | 32.769,52 | |
| Banco Bilbao Vizcaya Argent. | 22,90EUR | 22.07. | -0,87 | -0,20 | 23,10 | 12,80 | 1.145,00 | |
| Banco Bradesco S.A BBD | 3,180EUR | 22.07. | +0,63 | +0,020 | 3,640 | 2,360 | 1.717,20 | |
| Banco de Sabadell S.A. | 3,302EUR | 09:53 | +1,19 | +0,039 | 3,580 | 2,760 | 8.439,91 | |
| Banco Macro S.A. | 86,00EUR | 09:31 | 89,50 | 32,40 | 172,00 | |||
| Banco Santander Chile | 29,20EUR | 09:29 | -0,68 | -0,20 | 31,60 | 19,20 | ||
| Banco di Santan | 11,94EUR | 09:58 | -0,55 | -0,07 | 12,59 | 7,17 | 222.419,75 | |
| Bangkok Bank PCL | 4,640EUR | 09:58 | -1,28 | -0,060 | 5,400 | 3,620 | ||
| Bank of America Corp. | 53,85EUR | 09:54 | -0,09 | -0,05 | 54,28 | 38,42 | 57.027,15 | |
| Bank of China Ltd. | 0,5877EUR | 09:48 | +2,01 | +0,0116 | 0,6099 | 0,4513 | 4.038,09 | |
| Bank of Communications Co.Ltd. | 0,7852EUR | 22.07. | +0,56 | +0,0044 | 0,8548 | 0,6800 | 1.363,89 | |
| Bank of East Asia Ltd., The | 1,530EUR | 22.07. | +1,97 | +0,030 | 1,730 | 1,290 | ||
| Bank of Greece | 14,40EUR | 09:31 | -3,36 | -0,50 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 71,50EUR | 08:00 | -2,72 | -2,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 157,22EUR | 08:47 | -0,99 | -1,56 | 160,70 | 94,92 | 2.987,18 | |
| Bank of Nova Scotia, The | 76,11EUR | 09:58 | -1,14 | -0,87 | 78,99 | 47,47 | 84.862,65 | |
| Bank of Queensland Ltd. | 3,900EUR | 22.07. | +0,52 | +0,020 | 4,520 | 3,600 | 487,50 | |
| Bank Permata Tbk, PT | 0,1100EUR | 07:45 | 0,3140 | 0,1030 | ||||
| Bankinter S.A. | 15,96EUR | 09:41 | +0,51 | +0,08 | 16,05 | 11,43 | 638,20 | |
| Barclays PLC | 6,121EUR | 09:30 | +0,11 | +0,007 | 6,229 | 4,035 | 11.978,80 | |
| BBVA Banco Frances Ordinarias | 4,020EUR | 22.07. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,550EUR | 22.07. | +2,34 | +0,150 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 140,00EUR | 09:31 | -1,43 | -2,00 | 143,00 | 84,04 | 280,00 | |
| BNP Paribas | 106,02EUR | 09:55 | -0,32 | -0,34 | 107,88 | 65,01 | 393.652,26 | |
| BOC Hong Kong Holdings Ltd. | 5,426EUR | 09:30 | +1,90 | +0,100 | 5,462 | 3,809 | 1.112,33 | |
| BOK Financial Corp. | 122,00EUR | 22.07. | 122,00 | 86,00 | ||||
| BPER Banca S.p.A. | 13,69EUR | 09:42 | -0,51 | -0,07 | 14,29 | 7,66 | 2.121,64 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 103,54EUR | 22.07. | -0,89 | -0,92 | 106,80 | 61,76 | 1.035,40 | |
| Capital City Bank Group Inc. | 42,60EUR | 08:02 | -3,18 | -1,40 | 45,60 | 27,60 | ||
| Capital One Financial Corp. | 177,60EUR | 09:31 | -0,82 | -1,45 | 226,00 | 152,00 | 177,60 | |
| Capitol Federal Financial | 7,300EUR | 09:33 | -1,35 | -0,100 | 7,650 | 4,300 | ||
| Cathay General Bancorp | 55,00EUR | 22.07. | -0,93 | -0,50 | 55,00 | 37,20 | ||
| Cembra Money Bank AG | 96,95EUR | 09:30 | +3,47 | +3,35 | 114,40 | 94,75 | 7.465,15 | |
| Central Cooperative Bkbw1 | 1,610EUR | 22.07. | ||||||
| China Construction Bank Corp. | 0,9661EUR | 10:00 | +1,96 | +0,0186 | 0,9999 | 0,7901 | 7.370,38 | |
| Citigroup Inc. | 115,28EUR | 09:54 | 129,60 | 77,57 | 20.865,68 | |||
| Citizens Financial Group Inc. | 63,12EUR | 22.07. | -0,29 | -0,18 | 65,12 | 40,28 | 19.188,48 | |
| Close Brothers Group PLC | 4,900EUR | 09:57 | -0,41 | -0,020 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 28,60EUR | 07:27 | +2,16 | +0,60 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 22.07. | 55,00 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,280EUR | 09:01 | +3,60 | +0,080 | ||||
| Commerzbank | 38,21EUR | 09:56 | -0,18 | -0,07 | 39,18 | 28,90 | 662.102,88 | |
| Commonw.BK Austr. | 105,98EUR | 09:52 | -0,06 | -0,06 | 113,00 | 83,61 | 15.367,10 | |
| Credicorp Ltd. | 340,00EUR | 22.07. | -1,74 | -6,00 | 354,00 | 191,00 | 11.900,00 | |
| Crédit Agricole S.A. | 18,15EUR | 09:54 | -1,06 | -0,20 | 19,14 | 15,29 | 113.110,80 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 22.07. | -1,42 | -2,00 | 138,00 | 105,00 | ||
| Danske Bank AS | 48,46EUR | 09:53 | -0,88 | -0,43 | 50,50 | 33,95 | 3.779,88 | |
| DBS Group Holdings Ltd. | 49,96EUR | 09:30 | -0,04 | -0,02 | 51,00 | 31,23 | 17.885,68 | |
| Dt. Bank | 31,00EUR | 10:00 | -0,61 | -0,19 | 34,21 | 23,60 | 1.881.737,45 | |
| Deutsche Pfandbriefbank | 3,496EUR | 09:47 | +0,23 | +0,008 | 5,725 | 2,712 | 16.969,58 | |
| DWS Group | 70,80EUR | 09:53 | +0,14 | +0,10 | 71,60 | 49,02 | 213.108,00 | |
| East West Bancorp | 116,00EUR | 09:31 | 120,00 | 79,00 | 232,00 | |||
| Erste Bank Polska S.A. | 151,80EUR | 09:58 | -0,56 | -0,85 | 159,40 | 105,60 | ||
| Erste Group | 114,40EUR | 09:49 | -0,78 | -0,90 | 119,80 | 75,10 | 22.422,40 | |
| F.N.B. Corp. | 15,90EUR | 09:59 | -2,45 | -0,40 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,260EUR | 09:48 | +7,69 | +0,090 | 2,120 | 1,060 | ||
| Fifth Third Bancorp | 50,49EUR | 09:31 | -0,40 | -0,20 | 52,31 | 34,25 | 50,49 | |
| First Commonwealth Financial Corporation | 17,50EUR | 09:55 | -2,78 | -0,50 | 20,60 | 5,90 | ||
| First Financial Bancorp | 28,80EUR | 09:41 | -2,04 | -0,60 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 25,40EUR | 22.07. | -0,80 | -0,20 | 26,20 | 20,20 | 3.657,60 | |
| First Horizon Corp. | 22,80EUR | 22.07. | -2,63 | -0,60 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 12,88EUR | 22.07. | -0,85 | -0,11 | 13,23 | 9,40 | 4.920,16 | |
| Flushing Financial Corp | 11,80EUR | 07:20 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,80EUR | 09:36 | -1,89 | -0,40 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,600EUR | 09:56 | +0,78 | +0,020 | 2,660 | 1,230 | ||
| Glacier Bancorp | 43,60EUR | 09:53 | -1,36 | -0,60 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 26,50EUR | 09:18 | +1,53 | +0,40 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 955,40EUR | 09:55 | -0,77 | -7,40 | 1.008,00 | 597,50 | 200.634,00 | |
| Great Southern Bancorp | 66,50EUR | 09:32 | -1,48 | -1,00 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,400EUR | 09:10 | -0,53 | -0,050 | 10,400 | 0,001 | 9,40 | |
| Grupo Financiero Galicia S.A. | 46,80EUR | 09:31 | -1,29 | -0,60 | 53,00 | 22,00 | 46,80 | |
| Hancock Whitney Corp | 67,50EUR | 22.07. | -0,75 | -0,50 | 68,50 | 46,40 | 4.927,50 | |
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,20EUR | 09:57 | 33,75 | 19,90 | 6.989,20 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 18,05EUR | 09:57 | -0,47 | -0,09 | 18,31 | 10,48 | 299.596,80 | |
| HSBC Holdings PLC | 91,00EUR | 08:25 | 91,00 | 53,00 | 1.820,00 | |||
| Huntington Bancshares Inc. | 16,06EUR | 09:32 | +0,63 | +0,10 | 16,41 | 12,95 | 16,06 | |
| ICICI Bank Ltd. | 25,40EUR | 09:57 | -1,56 | -0,40 | 30,00 | 21,50 | 5.156,20 | |
| Independent Bank Corp | 74,00EUR | 22.07. | -1,34 | -1,00 | 76,00 | 53,50 | ||
| Industr. & Commerc.Bk of China | 0,8059EUR | 09:37 | +2,12 | +0,0164 | 0,8059 | 0,5696 | 1.385,34 | |
| ING Groep N.V. | 29,07EUR | 09:54 | -0,63 | -0,19 | 29,37 | 19,33 | 128.845,15 | |
| Intesa Sanpaolo S.p.A. | 6,395EUR | 09:52 | +0,50 | +0,032 | 6,436 | 4,802 | 114.886,17 | |
| JP Morgan Chase | 305,40EUR | 10:00 | +0,23 | +0,70 | 307,25 | 242,25 | 188.126,40 | |
| Julius Baer Gruppe AG | 74,42EUR | 09:13 | -1,36 | -1,02 | 84,00 | 56,10 | 3.348,90 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 22.07. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 122,15EUR | 09:30 | -0,08 | -0,10 | 124,45 | 89,10 | 74.022,90 | |
| Keycorp | 20,23EUR | 22.07. | -0,85 | -0,17 | 21,05 | 13,89 | ||
| Komercní Banka AS | 41,32EUR | 10:00 | +0,63 | +0,26 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 0,9550EUR | 09:58 | -6,37 | -0,0650 | 1,0600 | 0,5300 | ||
| Liechtensteinische Landesbk AG | 123,80EUR | 09:30 | 126,00 | 78,50 | 742,80 | |||
| Lloyds Banking Group PLC | 1,338EUR | 09:52 | -0,70 | -0,010 | 1,370 | 0,876 | 5.762,77 | |
| M&T Bank Corp. | 219,60EUR | 09:31 | -0,59 | -1,30 | 221,20 | 150,05 | 219,60 | |
| Mercantile Bank Corp | 50,00EUR | 09:31 | 52,50 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 20,10EUR | 09:57 | +1,25 | +0,24 | 20,50 | 11,89 | 47.564,87 | |
| Mizuho Financial Group Inc. | 47,00EUR | 07:30 | +1,75 | +0,80 | 47,60 | 24,94 | 3.525,00 | |
| National Australia Bank Ltd. | 24,46EUR | 09:30 | +0,88 | +0,21 | 29,79 | 20,96 | 48,92 | |
| National Bank of Canada | 141,35EUR | 09:30 | -0,28 | -0,40 | 147,05 | 88,86 | 282,70 | |
| Northern Trust Corp. | 156,45EUR | 09:30 | -0,58 | -0,90 | 167,50 | 104,00 | 156,45 | |
| Northrim BanCorp Inc. | 22,60EUR | 08:01 | -5,04 | -1,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 126,25EUR | 09:58 | 132,50 | 69,76 | ||||
| Oversea-Chinese Bnkg Corp.Ltd. | 19,63EUR | 09:30 | -3,09 | -0,62 | 19,73 | 10,82 | 3.709,13 | |
| Park National Corporation | 160,00EUR | 08:02 | -1,23 | -2,00 | 165,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 83,50EUR | 08:00 | -1,76 | -1,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,79EUR | 09:55 | +0,49 | +0,12 | 25,85 | 15,75 | ||
| Preferred Bank | 90,00EUR | 09:41 | 95,50 | 31,40 | ||||
| Prosperity Bancshares | 63,50EUR | 22.07. | -0,79 | -0,50 | 65,50 | 57,50 | 698,50 | |
| Provident Financial Services | 20,40EUR | 08:00 | -0,97 | -0,20 | 28,00 | 14,70 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |