Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.40,31EUR21:57-3,82-1,5942,6124,26253.106,49
Addiko Bank AG24,70EUR18:17+1,65+0,4032,8019,55
AGEAS SA/NV72,60EUR16:25-1,30-0,9575,0055,9543.705,20
Agricult. Bk of China, The0,6982EUR20:45+1,37+0,00900,74420,5492576,71
American Expres293,20EUR18:55-0,41-1,20331,60252,05215.502,00
ANZ Group Holdings Ltd.23,43EUR22:25-0,22-0,0524,3618,02
Associated Banc-Corp26,00EUR22:05-2,99-0,8028,009,00
BBVA24,53EUR21:57-2,56-0,6425,2815,28394.172,57
Banco Bilbao Vizcaya Argent.24,70EUR10:00-1,61-0,4025,2015,004.940,00
Banco Bradesco S.A BBD2,660EUR21:133,6402,5001.330,00
Banco de Sabadell S.A.3,584EUR21:51-3,08-0,1123,6832,760202.435,07
Banco Macro S.A.65,00EUR22:25-1,54-1,0089,5032,40
Banco Santander Chile29,40EUR21:59+0,68+0,2031,6019,30
Banco di Santan12,27EUR21:46-2,16-0,2713,127,99951.877,68
Bangkok Bank PCL4,440EUR21:59-0,45-0,0205,4003,620
Bank of America Corp.53,89EUR21:41-2,55-1,4156,5040,07390.433,05
Bank of China Ltd.0,6050EUR21:39+2,66+0,01550,62040,451364.026,55
Bank of Communications Co.Ltd.0,8148EUR22:25+0,45+0,00360,86200,6800
Bank of East Asia Ltd., The1,840EUR22:25-1,69-0,0301,9001,290
Bank of Greece14,90EUR21:5817,3513,95
Bank OF Hawaii Corporation65,50EUR22:55-2,96-2,0075,0011,40
Bank of Montreal151,76EUR19:10-4,61-7,26161,3896,8232.021,36
Bank of Nova Scotia, The75,10EUR21:36-3,51-2,7379,4848,46195.560,40
Bank of Queensland Ltd.3,980EUR22:25-0,52-0,0204,5203,600
Bank Permata Tbk, PT0,0970EUR21:59+1,04+0,00100,31400,094049,47
Bankinter S.A.16,50EUR16:16-1,98-0,3316,8712,464.717,57
Barclays PLC5,782EUR21:28-3,47-0,2076,3574,07075.449,32
BBVA Banco Frances Ordinarias3,620EUR09:55
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,950EUR22:25-0,79-0,0507,6005,650
Bk of New York MellonCorp.,The137,00EUR21:02-3,55-5,00143,0085,70211.665,00
BNP Paribas106,96EUR21:51-2,40-2,62113,9865,01753.319,28
BOC Hong Kong Holdings Ltd.5,538EUR08:08-0,40-0,0225,9063,8988.617,13
BOK Financial Corp.122,00EUR22:25-4,03-5,00122,0090,00
BPER Banca S.p.A.14,01EUR21:59-1,81-0,2615,218,6064.558,08
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.104,26EUR15:32-3,97-4,16107,6662,281.042,60
Capital City Bank Group Inc.41,60EUR22:00-3,70-1,6046,6027,60
Capital One Financial Corp.189,00EUR21:41-1,26-2,40226,00152,005.292,00
Capitol Federal Financial7,050EUR22:55-2,08-0,1507,9504,300
Cathay General Bancorp56,00EUR22:25-2,73-1,5056,0038,00
Cembra Money Bank AG91,10EUR11:15+0,27+0,25114,4090,0591,10
Central Cooperative Bkbw11,610EUR22:56
China Construction Bank Corp.0,9801EUR19:21-1,71-0,01671,04580,790176.908,45
Citigroup Inc.114,44EUR20:30-4,31-5,10129,6077,87341.488,96
Citizens Financial Group Inc.60,68EUR21:10-4,54-2,8865,1240,5013.349,60
Close Brothers Group PLC4,740EUR21:59-1,66-0,0806,3003,580
Columbia Banking System Inc.27,80EUR07:27-4,35-1,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares51,50EUR22:25-1,96-1,0053,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,140EUR21:00-1,83-0,040
Commerzbank38,32EUR21:59-1,64-0,6440,1128,904.466.885,76
Commonw.BK Austr.98,78EUR21:59-2,46-2,47113,0083,6175.467,92
Credicorp Ltd.314,00EUR17:01-1,26-4,00356,00200,0015.700,00
Crédit Agricole S.A.19,20EUR21:33-2,42-0,4820,4015,29203.102,30
Cullen/Frost Bankers Inc.145,00EUR22:25-2,78-4,00147,00105,00
Danske Bank AS49,08EUR19:03-0,71-0,3550,9234,2232.049,24
DBS Group Holdings Ltd.51,30EUR21:18-0,74-0,3854,8032,5695.366,70
Dt. Bank32,48EUR21:59-1,32-0,4434,2123,6010.261.872,68
Deutsche Pfandbriefbank3,400EUR21:595,7252,712528.400,80
DWS Group72,70EUR21:58-0,41-0,3076,6050,15530.346,50
East West Bancorp111,00EUR20:06-4,31-5,00120,0079,00111,00
Erste Bank Polska S.A.166,05EUR21:58+0,03+0,05173,45105,605.147,55
Erste Group119,10EUR21:54-1,73-2,10124,2080,75203.422,80
F.N.B. Corp.15,60EUR22:03-4,29-0,7017,009,70
FHB Land Credit and Mortage1,120EUR21:58-0,89-0,0102,1001,050
Fifth Third Bancorp48,29EUR16:50-4,82-2,3752,3134,258.257,59
First Commonwealth Financial Corporation17,70EUR22:55-2,21-0,4020,605,90
First Financial Bancorp27,60EUR22:55-3,50-1,0031,4018,30
First Hawaiian Inc.24,20EUR22:25-2,56-0,6026,2020,20
First Horizon Corp.22,60EUR22:25-4,46-1,0023,0017,00
Flagstar Bank N.A.12,00EUR22:25-1,82-0,2213,239,40
Flushing Financial Corp13,10EUR18.08.+12,93+1,5015,005,30
Fulton Financial Corp19,80EUR22:55-3,88-0,8022,005,90
Funding Circle Holdings PLC1,990EUR22:59+21,34+0,3502,8601,080
Glacier Bancorp40,40EUR22:55-2,88-1,2047,6029,20
Glarner Kantonalbank22,60EUR23:00+3,67+0,8028,1021,60
Goldman Sachs Group Inc., The875,60EUR21:59-2,52-22,601.008,00605,70633.934,40
Great Southern Bancorp66,00EUR22:55-2,94-2,0071,0044,40
Grupo Financier.Banorte O9,150EUR21:21-1,61-0,15010,4000,001
Grupo Financiero Galicia S.A.36,20EUR16:21-2,21-0,8053,0022,001.918,60
Hancock Whitney Corp67,50EUR22:25-3,70-2,5068,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.19,80EUR21:18-1,00-0,2032,5019,809.642,60
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC17,51EUR21:56-2,20-0,3918,9910,80458.762,00
HSBC Holdings PLC88,00EUR17:55-1,70-1,5093,5055,001.232,00
Huntington Bancshares Inc.15,48EUR22:25-3,68-0,5616,4112,95
ICICI Bank Ltd.25,20EUR20:25-1,57-0,4028,9021,508.316,00
Independent Bank Corp71,00EUR19:55-3,42-2,5076,0054,50
Industr. & Commerc.Bk of China0,8477EUR21:37+2,32+0,01840,85940,569629.837,34
ING Groep N.V.29,81EUR21:49-2,92-0,9031,2220,212.844.261,35
Intesa Sanpaolo S.p.A.6,804EUR21:56-1,44-0,0996,9504,802393.740,68
JP Morgan Chase306,30EUR21:34-2,51-7,85319,70242,25751.047,60
Julius Baer Gruppe AG79,64EUR19:22+0,25+0,2084,0056,1023.892,00
Kasikornbk -Nvdr- BA 105,200EUR11:255,4503,000
KBC Groep N.V.128,65EUR20:55-1,19-1,55131,9098,1217.625,05
Keycorp19,82EUR22:25-3,84-0,7521,0513,89
Komercní Banka AS43,38EUR22:00+0,74+0,3252,8539,281.735,20
Krung Thai Bank PCL1,090EUR11:29+0,93+0,0101,1500,590
Liechtensteinische Landesbk AG124,20EUR20:56+4,90+5,80126,0078,5053.778,60
Lloyds Banking Group PLC1,288EUR20:35-3,10-0,0411,3760,894325.518,63
M&T Bank Corp.213,30EUR17:08-3,73-8,10223,30150,054.692,60
Mercantile Bank Corp50,00EUR22:55-2,91-1,5053,5034,00
Mitsubishi UFJ Finl Grp Inc.18,60EUR20:37-5,15-1,0120,6912,48289.391,31
Mizuho Financial Group Inc.44,00EUR20:11-4,37-2,0049,2025,9829.216,00
National Australia Bank Ltd.23,76EUR19:31-1,76-0,4229,7921,5317.867,52
National Bank of Canada140,65EUR15:53-2,00-2,80147,0588,8652.040,50
Northern Trust Corp.164,35EUR22:25-3,54-5,80167,50105,00
Northrim BanCorp Inc.21,60EUR22:00-4,42-1,0026,0015,60
Oberbank AG ST83,00EUR09:0186,0071,00
OTP Bank Nyrt.123,50EUR21:58+0,12+0,15132,5071,6810.127,00
Oversea-Chinese Bnkg Corp.Ltd.20,86EUR21:58+0,19+0,0421,5710,8224.823,40
Park National Corporation174,00EUR08:07-2,29-4,00183,00126,00
Pinnacle Financial Partn. Inc.86,50EUR21:46-3,35-3,0098,0040,20
Powszechna K.O.(PKO)Bk Polski26,13EUR22:00+4,17+1,0526,7415,757.184,38
Preferred Bank86,50EUR22:55-3,89-3,5095,5031,40
Prosperity Bancshares64,50EUR22:25-2,36-1,5065,5057,50
Provident Financial Services19,40EUR22:55-3,96-0,8028,0014,90
PT Bank Maybank Indonesia TBK0,0080EUR15:530,01200,0060