120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 39,69EUR | 09:51 | -2,48 | -1,01 | 44,55 | 24,52 | 24.012,45 | |
| Addiko Bank AG | 24,00EUR | 09:01 | 32,80 | 20,30 | ||||
| AGEAS SA/NV | 75,50EUR | 09:03 | +0,87 | +0,65 | 77,00 | 55,95 | 71.121,00 | |
| Agricult. Bk of China, The | 0,7438EUR | 08:00 | -0,64 | -0,0048 | 0,8000 | 0,5492 | 1,49 | |
| American Expres | 287,60EUR | 09:55 | -0,52 | -1,50 | 331,60 | 252,05 | 23.008,00 | |
| ANZ Group Holdings Ltd. | 24,35EUR | 21.10. | +0,90 | +0,22 | 24,39 | 19,07 | 243,50 | |
| Associated Banc-Corp | 25,00EUR | 10:01 | -2,34 | -0,60 | 28,00 | 9,00 | ||
| BBVA | 22,41EUR | 10:01 | -2,78 | -0,64 | 25,79 | 16,79 | 40.786,20 | |
| Banco Bilbao Vizcaya Argent. | 22,90EUR | 21.10. | -2,62 | -0,60 | 25,30 | 17,00 | ||
| Banco Bradesco S.A BBD | 3,640EUR | 21.10. | +1,13 | +0,040 | 3,980 | 2,600 | 11.466,00 | |
| Banco de Sabadell S.A. | 3,430EUR | 10:07 | -3,98 | -0,142 | 3,789 | 2,760 | 102.869,13 | |
| Banco Macro S.A. | 57,00EUR | 21.10. | 89,50 | 48,20 | 1.140,00 | |||
| Banco Santander Chile | 28,40EUR | 08:05 | -1,39 | -0,40 | 31,60 | 21,80 | ||
| Banco di Santan | 11,59EUR | 10:10 | -2,42 | -0,29 | 13,12 | 8,31 | 150.672,82 | |
| Bangkok Bank PCL | 4,600EUR | 09:43 | +0,44 | +0,020 | 5,400 | 3,800 | ||
| Bank of America Corp. | 45,01EUR | 09:58 | -0,16 | -0,07 | 56,50 | 40,07 | 133.169,80 | |
| Bank of China Ltd. | 0,6752EUR | 09:45 | -2,14 | -0,0148 | 0,7182 | 0,4701 | 11.614,12 | |
| Bank of Communications Co.Ltd. | 0,9600EUR | 08:11 | -2,11 | -0,0200 | 0,9978 | 0,6800 | 1.440,00 | |
| Bank of East Asia Ltd., The | 2,120EUR | 21.10. | -1,94 | -0,040 | 2,260 | 1,380 | 57,24 | |
| Bank of Greece | 14,55EUR | 09:40 | +1,04 | +0,15 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 58,50EUR | 10:00 | -3,31 | -2,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 151,68EUR | 08:03 | -1,03 | -1,56 | 161,38 | 103,50 | 151,68 | |
| Bank of Nova Scotia, The | 82,97EUR | 09:39 | -0,72 | -0,60 | 83,99 | 55,01 | 14.353,81 | |
| Bank of Queensland Ltd. | 4,360EUR | 07:39 | +0,47 | +0,020 | 4,520 | 3,600 | 87,20 | |
| Bank Permata Tbk, PT | 0,0800EUR | 09:54 | 0,2980 | 0,0670 | ||||
| Bankinter S.A. | 14,54EUR | 10:07 | -4,32 | -0,66 | 17,09 | 12,59 | 50.250,24 | |
| Barclays PLC | 5,010EUR | 09:40 | +0,48 | +0,024 | 6,357 | 4,105 | 37.489,83 | |
| BBVA Banco Frances Ordinarias | 3,400EUR | 21.10. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,350EUR | 21.10. | +0,79 | +0,050 | 7,350 | 5,650 | ||
| Bk of New York MellonCorp.,The | 130,00EUR | 21.10. | -1,55 | -2,00 | 145,00 | 91,07 | 51.090,00 | |
| BNP Paribas | 83,98EUR | 10:10 | -3,17 | -2,75 | 113,98 | 65,01 | 494.726,18 | |
| BOC Hong Kong Holdings Ltd. | 5,812EUR | 21.10. | -2,81 | -0,162 | 5,942 | 4,026 | 12.460,93 | |
| BOK Financial Corp. | 112,00EUR | 21.10. | -0,89 | -1,00 | 122,00 | 91,00 | ||
| BPER Banca S.p.A. | 12,88EUR | 09:52 | -2,23 | -0,29 | 15,21 | 9,45 | 5.204,33 | |
| Canadian Imperial Bk of Comm. | 100,30EUR | 21.10. | -0,90 | -0,92 | 107,66 | 70,14 | 4.312,90 | |
| Capital City Bank Group Inc. | 40,20EUR | 10:05 | 46,60 | 27,60 | ||||
| Capital One Financial Corp. | 185,60EUR | 21.10. | -1,91 | -3,50 | 226,00 | 152,00 | 283.225,60 | |
| Capitol Federal Financial | 6,850EUR | 08:05 | -2,84 | -0,200 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 54,00EUR | 21.10. | 56,00 | 39,60 | ||||
| Cembra Money Bank AG | 94,70EUR | 21.10. | +0,32 | +0,30 | 114,40 | 90,05 | ||
| Central Cooperative Bkbw1 | 1,880EUR | 08:01 | -2,66 | -0,050 | ||||
| China Construction Bank Corp. | 1,112EUR | 08:04 | -1,60 | -0,018 | 1,150 | 0,800 | 31,14 | |
| Citigroup Inc. | 109,48EUR | 09:55 | -0,44 | -0,48 | 129,60 | 82,72 | 2.080,12 | |
| Citizens Financial Group Inc. | 56,96EUR | 21.10. | -0,73 | -0,42 | 65,12 | 43,19 | 56,96 | |
| Close Brothers Group PLC | 4,420EUR | 10:03 | +0,45 | +0,020 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 25,80EUR | 08:01 | +0,78 | +0,20 | 29,20 | 21,40 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 21.10. | -0,41 | -0,20 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,960EUR | 10:08 | +1,55 | +0,030 | ||||
| Commerzbank | 36,47EUR | 10:09 | -1,72 | -0,64 | 43,34 | 29,01 | 705.366,27 | |
| Commonw.BK Austr. | 98,42EUR | 08:02 | -0,22 | -0,22 | 113,00 | 83,61 | 98,42 | |
| Credicorp Ltd. | 340,00EUR | 21.10. | -1,74 | -6,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 14,91EUR | 10:07 | -1,36 | -0,21 | 20,40 | 14,89 | 166.231,59 | |
| Cullen/Frost Bankers Inc. | 137,00EUR | 21.10. | -1,45 | -2,00 | 147,00 | 105,00 | 137,00 | |
| Danske Bank AS | 45,92EUR | 10:05 | -1,54 | -0,72 | 51,18 | 36,35 | 6.520,64 | |
| DBS Group Holdings Ltd. | 52,36EUR | 21.10. | -0,52 | -0,27 | 55,55 | 34,83 | 67.806,20 | |
| Dt. Bank | 28,09EUR | 10:11 | -2,01 | -0,58 | 35,84 | 23,60 | 2.445.459,22 | |
| Deutsche Pfandbriefbank | 2,902EUR | 09:55 | +0,35 | +0,010 | 5,010 | 2,712 | 24.829,51 | |
| DWS Group | 64,60EUR | 10:02 | -1,67 | -1,10 | 78,50 | 50,15 | 375.972,00 | |
| East West Bancorp | 117,00EUR | 21.10. | -0,86 | -1,00 | 120,00 | 87,00 | 585,00 | |
| Erste Bank Polska S.A. | 175,05EUR | 10:08 | -1,60 | -2,85 | 185,30 | 110,15 | ||
| Erste Group | 107,10EUR | 10:00 | -4,03 | -4,50 | 127,70 | 82,05 | 40.912,20 | |
| F.N.B. Corp. | 15,40EUR | 10:09 | -1,28 | -0,20 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 0,9880EUR | 09:28 | +14,09 | +0,1220 | 2,0000 | 0,8620 | ||
| Fifth Third Bancorp | 44,86EUR | 21.10. | -0,49 | -0,23 | 52,31 | 35,25 | ||
| First Commonwealth Financial Corporation | 17,10EUR | 10:01 | -5,00 | -0,90 | 20,60 | 11,20 | ||
| First Financial Bancorp | 27,00EUR | 09:38 | -2,17 | -0,60 | 31,40 | 18,70 | ||
| First Hawaiian Inc. | 22,20EUR | 21.10. | 26,20 | 20,20 | ||||
| First Horizon Corp. | 20,80EUR | 21.10. | -1,92 | -0,40 | 23,00 | 17,90 | ||
| Flagstar Bank N.A. | 10,08EUR | 21.10. | -0,63 | -0,06 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,90EUR | 07:41 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,20EUR | 09:32 | -2,54 | -0,50 | 22,00 | 13,80 | ||
| Funding Circle Holdings PLC | 2,300EUR | 10:03 | +19,79 | +0,380 | 2,860 | 1,080 | ||
| Glacier Bancorp | 38,00EUR | 10:09 | -3,06 | -1,20 | 47,60 | 28,40 | ||
| Glarner Kantonalbank | 27,00EUR | 10:06 | +5,88 | +1,50 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 797,00EUR | 09:55 | -1,29 | -10,40 | 1.008,00 | 640,00 | 154.618,00 | |
| Great Southern Bancorp | 67,00EUR | 09:32 | -2,19 | -1,50 | 71,00 | 45,00 | ||
| Grupo Financier.Banorte O | 9,600EUR | 10:08 | -1,03 | -0,100 | 10,600 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 32,00EUR | 21.10. | -1,23 | -0,40 | 53,00 | 27,80 | ||
| Hancock Whitney Corp | 63,50EUR | 21.10. | -1,56 | -1,00 | 68,50 | 48,00 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,40EUR | 21.10. | -0,99 | -0,20 | 32,40 | 18,70 | 72.114,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,39EUR | 10:06 | -1,56 | -0,26 | 18,99 | 11,36 | 35.324,76 | |
| HSBC Holdings PLC | 82,50EUR | 21.10. | -1,82 | -1,50 | 93,50 | 57,00 | ||
| Huntington Bancshares Inc. | 14,05EUR | 21.10. | -0,60 | -0,08 | 16,41 | 12,95 | 8.445,25 | |
| ICICI Bank Ltd. | 26,10EUR | 21.10. | -0,77 | -0,20 | 27,80 | 21,50 | 36.566,10 | |
| Independent Bank Corp | 71,00EUR | 08:10 | -0,69 | -0,50 | 76,00 | 56,50 | ||
| Industr. & Commerc.Bk of China | 0,8399EUR | 08:00 | +0,04 | +0,0003 | 0,8858 | 0,6460 | 85,67 | |
| ING Groep N.V. | 28,97EUR | 10:08 | -2,47 | -0,74 | 32,40 | 20,45 | 382.201,21 | |
| Intesa Sanpaolo S.p.A. | 5,898EUR | 10:04 | -3,05 | -0,185 | 7,001 | 4,802 | 102.642,89 | |
| JP Morgan Chase | 297,50EUR | 10:06 | -0,40 | -1,20 | 319,70 | 242,25 | 82.110,00 | |
| Julius Baer Gruppe AG | 73,80EUR | 09:59 | -1,76 | -1,32 | 84,00 | 57,14 | 15.793,20 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08:26 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 113,35EUR | 09:17 | -2,59 | -3,00 | 134,90 | 99,86 | 40.806,00 | |
| Keycorp | 17,90EUR | 21.10. | -0,65 | -0,12 | 21,05 | 14,55 | ||
| Komercní Banka AS | 41,78EUR | 09:06 | -0,77 | -0,32 | 250,68 | |||
| Krung Thai Bank PCL | 1,100EUR | 10:09 | 1,170 | 0,635 | ||||
| Liechtensteinische Landesbk AG | 125,00EUR | 10:07 | +0,32 | +0,40 | 127,20 | 78,50 | 10.625,00 | |
| Lloyds Banking Group PLC | 1,213EUR | 10:06 | -1,14 | -0,014 | 1,376 | 0,968 | 4.062,34 | |
| M&T Bank Corp. | 193,65EUR | 21.10. | -1,21 | -2,35 | 223,30 | 155,55 | ||
| Mercantile Bank Corp | 51,00EUR | 09:35 | -0,97 | -0,50 | 53,50 | 34,60 | ||
| Mitsubishi UFJ Finl Grp Inc. | 19,20EUR | 09:55 | -1,84 | -0,35 | 21,16 | 12,50 | 2.341,91 | |
| Mizuho Financial Group Inc. | 43,20EUR | 08:59 | -2,71 | -1,20 | 50,00 | 27,30 | 3.283,20 | |
| National Australia Bank Ltd. | 25,04EUR | 21.10. | -0,42 | -0,11 | 29,79 | 21,53 | 25,04 | |
| National Bank of Canada | 131,15EUR | 08:02 | -0,76 | -1,00 | 147,05 | 93,50 | 131,15 | |
| Northern Trust Corp. | 147,45EUR | 21.10. | -0,58 | -0,85 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 19,30EUR | 10:08 | -5,39 | -1,10 | 26,00 | 16,80 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 72,00 | ||||
| OTP Bank Nyrt. | 110,40EUR | 10:08 | -1,95 | -2,20 | 132,50 | 77,66 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 20,32EUR | 08:02 | -0,64 | -0,13 | 22,47 | 11,03 | 1.016,00 | |
| Park National Corporation | 156,00EUR | 08:05 | -0,64 | -1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 85,00EUR | 10:00 | +1,19 | +1,00 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,85EUR | 10:09 | -1,17 | -0,31 | 28,97 | 16,68 | ||
| Preferred Bank | 91,00EUR | 10:03 | -0,55 | -0,50 | 96,00 | 31,40 | ||
| Prosperity Bancshares | 59,00EUR | 21.10. | -0,83 | -0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 19,50EUR | 09:29 | +1,04 | +0,20 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0070EUR | 09:58 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 57,05EUR | 10:07 | -3,55 | -2,10 | 66,70 | 28,94 | 55.395,55 |