120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 38,08EUR | 21:57 | -0,68 | -0,26 | 38,82 | 23,00 | 56.510,72 | |
| Addiko Bank AG | 26,30EUR | 22:33 | 32,80 | 19,55 | ||||
| AGEAS SA/NV | 71,50EUR | 17:27 | -0,35 | -0,25 | 72,70 | 55,95 | 37.895,00 | |
| Agricult. Bk of China, The | 0,6834EUR | 18:01 | +3,80 | +0,0250 | 0,7230 | 0,5308 | 8.814,49 | |
| American Expres | 294,80EUR | 21:32 | +0,24 | +0,70 | 331,60 | 249,55 | 208.423,60 | |
| ANZ Group Holdings Ltd. | 22,93EUR | 16:47 | +1,02 | +0,23 | 24,36 | 16,88 | 31.230,66 | |
| Associated Banc-Corp | 27,00EUR | 22:50 | +1,50 | +0,40 | 27,60 | 9,00 | ||
| BBVA | 23,28EUR | 21:51 | -0,47 | -0,11 | 23,40 | 13,21 | 518.678,40 | |
| Banco Bilbao Vizcaya Argent. | 23,30EUR | 22:25 | -0,43 | -0,10 | 23,30 | 13,40 | ||
| Banco Bradesco S.A BBD | 3,220EUR | 15:07 | -1,27 | -0,040 | 3,640 | 2,420 | 3.912,30 | |
| Banco de Sabadell S.A. | 3,300EUR | 21:46 | -2,90 | -0,098 | 3,580 | 2,760 | 200.583,90 | |
| Banco Macro S.A. | 79,50EUR | 22:25 | -1,86 | -1,50 | 89,50 | 32,40 | ||
| Banco Santander Chile | 29,20EUR | 21:59 | -1,35 | -0,40 | 31,60 | 19,20 | ||
| Banco di Santan | 12,33EUR | 20:55 | -0,70 | -0,09 | 12,59 | 7,17 | 847.710,26 | |
| Bangkok Bank PCL | 4,740EUR | 21:59 | -1,25 | -0,060 | 5,400 | 3,620 | ||
| Bank of America Corp. | 54,74EUR | 21:11 | +0,51 | +0,28 | 55,22 | 38,42 | 494.028,50 | |
| Bank of China Ltd. | 0,6179EUR | 19:26 | +2,49 | +0,0148 | 0,6188 | 0,4513 | 75.271,34 | |
| Bank of Communications Co.Ltd. | 0,7952EUR | 22:25 | +2,23 | +0,0180 | 0,8548 | 0,6800 | ||
| Bank of East Asia Ltd., The | 1,780EUR | 16:00 | +2,33 | +0,040 | 1,780 | 1,290 | 179,78 | |
| Bank of Greece | 14,50EUR | 22:38 | 17,35 | 13,95 | ||||
| Bank OF Hawaii Corporation | 69,50EUR | 22:59 | 75,00 | 11,40 | ||||
| Bank of Montreal | 158,80EUR | 21:52 | +1,07 | +1,68 | 160,70 | 94,92 | 12.386,40 | |
| Bank of Nova Scotia, The | 77,46EUR | 21:25 | +1,56 | +1,19 | 78,99 | 47,47 | 415.263,06 | |
| Bank of Queensland Ltd. | 4,000EUR | 16:52 | +0,51 | +0,020 | 4,520 | 3,600 | 2.000,00 | |
| Bank Permata Tbk, PT | 0,1060EUR | 21:59 | 0,3140 | 0,1030 | ||||
| Bankinter S.A. | 15,95EUR | 18:23 | -1,42 | -0,23 | 16,33 | 12,26 | 11.978,45 | |
| Barclays PLC | 5,982EUR | 20:53 | -4,13 | -0,258 | 6,357 | 4,070 | 479.439,35 | |
| BBVA Banco Frances Ordinarias | 4,300EUR | 22:56 | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,550EUR | 22:25 | +0,75 | +0,050 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 138,00EUR | 21:49 | -0,72 | -1,00 | 143,00 | 85,04 | 15.180,00 | |
| BNP Paribas | 108,24EUR | 21:59 | +0,11 | +0,12 | 108,86 | 65,01 | 4.742.102,64 | |
| BOC Hong Kong Holdings Ltd. | 5,802EUR | 14:39 | +0,94 | +0,054 | 5,854 | 3,809 | 2.460,05 | |
| BOK Financial Corp. | 122,00EUR | 22:25 | +0,81 | +1,00 | 122,00 | 86,00 | ||
| BPER Banca S.p.A. | 13,77EUR | 17:24 | -1,47 | -0,21 | 14,29 | 8,00 | 32.726,54 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 105,36EUR | 21:52 | +1,16 | +1,20 | 106,80 | 61,76 | 12.537,84 | |
| Capital City Bank Group Inc. | 45,80EUR | 22:59 | +2,23 | +1,00 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 185,00EUR | 21:46 | +2,50 | +4,55 | 226,00 | 152,00 | 29.785,00 | |
| Capitol Federal Financial | 7,550EUR | 22:55 | +1,34 | +0,100 | 7,650 | 4,300 | ||
| Cathay General Bancorp | 55,00EUR | 22:25 | +0,91 | +0,50 | 55,00 | 37,20 | ||
| Cembra Money Bank AG | 97,55EUR | 19:57 | -0,05 | -0,05 | 114,40 | 93,95 | 10.047,65 | |
| Central Cooperative Bkbw1 | 1,660EUR | 08:01 | ||||||
| China Construction Bank Corp. | 1,025EUR | 21:18 | +3,37 | +0,033 | 1,025 | 0,790 | 65.704,03 | |
| Citigroup Inc. | 115,68EUR | 20:16 | -0,60 | -0,70 | 129,60 | 77,57 | 538.721,76 | |
| Citizens Financial Group Inc. | 63,66EUR | 21:46 | +2,45 | +1,52 | 65,12 | 40,28 | 14.132,52 | |
| Close Brothers Group PLC | 4,920EUR | 22:50 | -0,81 | -0,040 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 27,20EUR | 07:27 | +0,76 | +0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 52,50EUR | 13:38 | +1,94 | +1,00 | 55,00 | 40,80 | 157,50 | |
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,300EUR | 21:56 | +1,77 | +0,040 | ||||
| Commerzbank | 37,56EUR | 21:58 | +0,11 | +0,04 | 39,18 | 28,90 | 4.643.880,84 | |
| Commonw.BK Austr. | 109,88EUR | 20:03 | +1,97 | +2,12 | 113,00 | 83,61 | 91.639,92 | |
| Credicorp Ltd. | 340,00EUR | 12:48 | -0,58 | -2,00 | 354,00 | 200,00 | 1.020,00 | |
| Crédit Agricole S.A. | 18,76EUR | 21:54 | -0,77 | -0,15 | 19,14 | 15,29 | 351.543,64 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 22:25 | +2,10 | +3,00 | 138,00 | 105,00 | ||
| Danske Bank AS | 49,08EUR | 18:05 | +0,06 | +0,03 | 50,50 | 33,95 | 133.693,92 | |
| DBS Group Holdings Ltd. | 50,53EUR | 21:45 | -0,28 | -0,14 | 51,25 | 31,23 | 68.518,68 | |
| Dt. Bank | 31,10EUR | 21:57 | -0,51 | -0,16 | 34,21 | 23,60 | 9.542.972,80 | |
| Deutsche Pfandbriefbank | 3,488EUR | 21:23 | -2,39 | -0,084 | 5,725 | 2,712 | 180.141,25 | |
| DWS Group | 72,00EUR | 21:55 | +0,63 | +0,45 | 72,50 | 50,05 | 3.638.880,00 | |
| East West Bancorp | 115,00EUR | 22:25 | +0,89 | +1,00 | 120,00 | 79,00 | ||
| Erste Bank Polska S.A. | 156,85EUR | 22:14 | +1,16 | +1,80 | 159,40 | 105,60 | ||
| Erste Group | 114,30EUR | 21:20 | -0,96 | -1,10 | 119,80 | 77,90 | 64.579,50 | |
| F.N.B. Corp. | 16,60EUR | 22:55 | +1,22 | +0,20 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,155EUR | 22:06 | -2,53 | -0,030 | 2,120 | 1,060 | ||
| Fifth Third Bancorp | 50,41EUR | 19:37 | +1,27 | +0,63 | 52,31 | 34,25 | 1.058,61 | |
| First Commonwealth Financial Corporation | 18,50EUR | 22:55 | +2,21 | +0,40 | 20,60 | 5,90 | ||
| First Financial Bancorp | 29,40EUR | 22:55 | +0,68 | +0,20 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 24,40EUR | 12:12 | +1,65 | +0,40 | 26,20 | 20,20 | 3.830,80 | |
| First Horizon Corp. | 22,80EUR | 22:25 | +1,77 | +0,40 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 12,39EUR | 22:25 | +1,34 | +0,16 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,90EUR | 22:55 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 21,40EUR | 22:59 | +0,94 | +0,20 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,200EUR | 22:50 | -1,79 | -0,040 | 2,680 | 1,230 | ||
| Glacier Bancorp | 43,00EUR | 22:55 | +0,94 | +0,40 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 26,00EUR | 23:00 | -0,76 | -0,20 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 912,60EUR | 21:08 | -1,61 | -14,80 | 1.008,00 | 600,50 | 651.596,40 | |
| Great Southern Bancorp | 70,00EUR | 22:55 | +1,45 | +1,00 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,900EUR | 21:59 | +2,06 | +0,200 | 10,400 | 0,001 | 6.157,80 | |
| Grupo Financiero Galicia S.A. | 46,80EUR | 22:25 | -1,38 | -0,60 | 53,00 | 22,00 | ||
| Hancock Whitney Corp | 67,50EUR | 22:25 | +2,27 | +1,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,80EUR | 21:12 | +0,98 | +0,20 | 33,75 | 19,90 | 33.384,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 18,30EUR | 21:42 | -0,43 | -0,08 | 18,50 | 10,48 | 463.512,19 | |
| HSBC Holdings PLC | 90,00EUR | 16:09 | 92,50 | 53,00 | 90,00 | |||
| Huntington Bancshares Inc. | 15,00EUR | 22:25 | +0,72 | +0,11 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 26,50EUR | 21:01 | +1,15 | +0,30 | 30,00 | 21,50 | 5.989,00 | |
| Independent Bank Corp | 75,50EUR | 21:55 | +2,03 | +1,50 | 76,00 | 53,50 | ||
| Industr. & Commerc.Bk of China | 0,8192EUR | 19:04 | +1,46 | +0,0118 | 0,8372 | 0,5696 | 16.487,22 | |
| ING Groep N.V. | 29,32EUR | 21:58 | -0,31 | -0,09 | 29,54 | 19,33 | 1.478.285,08 | |
| Intesa Sanpaolo S.p.A. | 6,534EUR | 20:31 | +0,43 | +0,028 | 6,566 | 4,802 | 740.184,59 | |
| JP Morgan Chase | 313,05EUR | 21:31 | +0,18 | +0,55 | 317,00 | 242,25 | 1.183.329,00 | |
| Julius Baer Gruppe AG | 75,54EUR | 13:57 | -0,13 | -0,10 | 84,00 | 56,10 | 75.540,00 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 09:12 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 122,90EUR | 17:36 | -0,89 | -1,10 | 124,45 | 89,56 | 92.297,90 | |
| Keycorp | 20,06EUR | 12:29 | +0,46 | +0,09 | 21,05 | 13,89 | 180,54 | |
| Komercní Banka AS | 43,08EUR | 22:38 | -0,97 | -0,42 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,070EUR | 21:59 | -1,83 | -0,020 | 1,090 | 0,530 | ||
| Liechtensteinische Landesbk AG | 122,80EUR | 22:25 | -0,65 | -0,80 | 126,00 | 78,50 | ||
| Lloyds Banking Group PLC | 1,324EUR | 21:10 | -1,99 | -0,027 | 1,370 | 0,876 | 68.266,13 | |
| M&T Bank Corp. | 220,60EUR | 16:53 | +2,07 | +4,50 | 221,20 | 150,05 | 9.265,20 | |
| Mercantile Bank Corp | 52,50EUR | 22:55 | +2,94 | +1,50 | 53,00 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 20,00EUR | 21:28 | -1,98 | -0,40 | 20,69 | 11,89 | 516.148,38 | |
| Mizuho Financial Group Inc. | 44,20EUR | 20:04 | -4,37 | -2,00 | 47,60 | 24,94 | 17.635,80 | |
| National Australia Bank Ltd. | 25,40EUR | 09:10 | +0,98 | +0,25 | 29,79 | 21,47 | 736,60 | |
| National Bank of Canada | 141,40EUR | 15:45 | +0,95 | +1,35 | 147,05 | 88,86 | 68.013,40 | |
| Northern Trust Corp. | 154,45EUR | 22:25 | -1,10 | -1,75 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 23,20EUR | 22:59 | 26,00 | 15,60 | ||||
| Oberbank AG ST | 83,00EUR | 22:33 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 126,90EUR | 22:14 | -0,04 | -0,05 | 132,50 | 69,86 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 20,00EUR | 18:32 | -1,82 | -0,36 | 20,25 | 10,82 | 122.220,00 | |
| Park National Corporation | 177,00EUR | 17:35 | +8,43 | +14,00 | 177,00 | 126,00 | 27.258,00 | |
| Pinnacle Financial Partn. Inc. | 92,00EUR | 21:59 | +1,66 | +1,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,08EUR | 22:38 | +1,68 | +0,42 | 25,89 | 15,75 | 100,32 | |
| Preferred Bank | 90,50EUR | 22:55 | +1,12 | +1,00 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 63,50EUR | 22:25 | +1,59 | +1,00 | 65,50 | 57,50 | ||
| Provident Financial Services | 20,60EUR | 22:00 | +1,98 | +0,40 | 28,00 | 14,70 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 21:39 | 0,0120 | 0,0060 | 40,00 |