120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 30,18EUR | 15:20 | +0,37 | +0,11 | 32,82 | 17,75 | 101.827,32 | |
| Addiko Bank AG | 26,90EUR | 14:56 | -0,37 | -0,10 | 28,50 | 18,30 | ||
| AGEAS SA/NV | 68,40EUR | 12:31 | +0,22 | +0,15 | 68,80 | 53,30 | 495.352,80 | |
| Agricult. Bk of China, The | 0,6700EUR | 08:06 | +3,11 | +0,0198 | 0,7230 | 0,5172 | 402,00 | |
| American Expres | 281,70EUR | 15:44 | +0,64 | +1,80 | 331,60 | 225,00 | 193.527,90 | |
| ANZ Group Holdings Ltd. | 22,42EUR | 15:48 | -2,43 | -0,55 | 24,36 | 15,83 | 13.493,83 | |
| Associated Banc-Corp | 23,60EUR | 15:41 | +0,85 | +0,20 | 24,80 | 9,00 | ||
| BBVA | 19,06EUR | 15:48 | -0,13 | -0,03 | 22,40 | 11,80 | 324.449,49 | |
| Banco Bilbao Vizcaya Argent. | 19,25EUR | 21.04. | -0,52 | -0,10 | 22,20 | 11,90 | 1.925,00 | |
| Banco Bradesco S.A BBD | 3,580EUR | 21.04. | +2,35 | +0,080 | 3,640 | 1,990 | 9.755,50 | |
| Banco de Sabadell S.A. | 3,249EUR | 15:48 | -2,11 | -0,070 | 3,580 | 2,409 | 215.701,11 | |
| Banco Macro S.A. | 68,50EUR | 21.04. | 89,00 | 32,40 | ||||
| Banco Santander Chile | 29,20EUR | 15:46 | +2,10 | +0,60 | 31,60 | 19,10 | ||
| Banco di Santan | 10,57EUR | 15:48 | +0,17 | +0,02 | 11,40 | 6,01 | 417.457,14 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,180EUR | 15:21 | -3,69 | -0,160 | 4,960 | 3,380 | ||
| Bank of America Corp. | 45,63EUR | 15:47 | +0,40 | +0,18 | 49,24 | 33,73 | 201.137,04 | |
| Bank of China Ltd. | 0,5619EUR | 15:42 | -1,76 | -0,0100 | 0,5739 | 0,4513 | 14.873,49 | |
| Bank of Communications Co.Ltd. | 0,7870EUR | 10:02 | +3,80 | +0,0288 | 0,8500 | 0,6800 | 12.809,21 | |
| Bank of East Asia Ltd., The | 1,510EUR | 10:11 | -0,67 | -0,010 | 1,730 | 1,150 | 15.722,12 | |
| Bank of Greece | 15,20EUR | 15:46 | -0,33 | -0,05 | 17,35 | 12,95 | 45,60 | |
| Bank OF Hawaii Corporation | 65,00EUR | 15:48 | -0,76 | -0,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 130,10EUR | 12:05 | +0,05 | +0,06 | 130,68 | 83,28 | 130,10 | |
| Bank of Nova Scotia, The | 64,70EUR | 15:36 | +0,31 | +0,20 | 66,38 | 42,29 | 15.010,40 | |
| Bank of Queensland Ltd. | 4,040EUR | 07:48 | -5,69 | -0,240 | 4,520 | 3,600 | 101,00 | |
| Bank Permata Tbk, PT | 0,1580EUR | 10:26 | +4,64 | +0,0070 | 0,3140 | 0,0950 | ||
| Bankinter S.A. | 14,61EUR | 15:36 | +0,79 | +0,12 | 15,07 | 9,86 | 5.069,67 | |
| Barclays PLC | 5,018EUR | 14:24 | +0,07 | +0,004 | 5,920 | 3,351 | 14.210,98 | |
| BBVA Banco Frances Ordinarias | 4,300EUR | 21.04. | -2,33 | -0,100 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,72EUR | 21.04. | 18,53 | 10,44 | ||||
| Bendigo & Adelaide Bank Ltd. | 6,750EUR | 21.04. | -3,76 | -0,250 | 7,600 | 5,650 | 6,75 | |
| Bk of New York MellonCorp.,The | 117,00EUR | 15:36 | 120,00 | 67,48 | 2.574,00 | |||
| BNP Paribas | 91,01EUR | 15:43 | -0,51 | -0,47 | 97,63 | 65,01 | 412.093,28 | |
| BOC Hong Kong Holdings Ltd. | 4,850EUR | 07:51 | +0,40 | +0,019 | 4,899 | 3,380 | 1.212,50 | |
| BOK Financial Corp. | 117,00EUR | 21.04. | 117,00 | 77,00 | 9.126,00 | |||
| BPER Banca S.p.A. | 12,12EUR | 13:57 | +0,72 | +0,09 | 12,99 | 6,70 | 33.669,36 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 93,56EUR | 14:39 | +0,55 | +0,51 | 94,11 | 52,24 | 561,36 | |
| Capital City Bank Group Inc. | 38,60EUR | 15:47 | -1,03 | -0,40 | 40,40 | 27,60 | ||
| Capital One Financial Corp. | 170,95EUR | 13:54 | +0,96 | +1,65 | 226,00 | 149,00 | 1.367,60 | |
| Capitol Federal Financial | 6,300EUR | 15:48 | 6,600 | 2,100 | ||||
| Cathay General Bancorp | 44,40EUR | 21.04. | -0,44 | -0,20 | 45,80 | 34,00 | ||
| Cembra Money Bank AG | 114,00EUR | 10:21 | +0,44 | +0,50 | 456,00 | |||
| Central Cooperative Bkbw1 | 1,700EUR | 08:01 | -1,18 | -0,020 | ||||
| China Construction Bank Corp. | 0,9583EUR | 14:06 | -1,59 | -0,0152 | 0,9789 | 0,7131 | 10.492,43 | |
| Citigroup Inc. | 111,92EUR | 15:40 | +0,11 | +0,12 | 114,86 | 57,72 | 139.452,32 | |
| Citizens Financial Group Inc. | 55,68EUR | 09:47 | +1,30 | +0,72 | 57,79 | 31,79 | 5.568,00 | |
| Close Brothers Group PLC | 5,500EUR | 15:43 | +0,92 | +0,050 | 6,450 | 3,320 | ||
| Columbia Banking System Inc. | 24,60EUR | 08:01 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,60EUR | 21.04. | -0,47 | -0,20 | 58,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,100EUR | 15:48 | +0,96 | +0,020 | ||||
| Commerzbank | 34,93EUR | 15:48 | -1,99 | -0,71 | 38,25 | 22,85 | 7.893.830,70 | |
| Commonw.BK Austr. | 107,78EUR | 15:48 | -0,80 | -0,86 | 113,00 | 83,61 | 68.871,42 | |
| Credicorp Ltd. | 284,00EUR | 21.04. | +0,71 | +2,00 | 322,00 | 162,00 | ||
| Crédit Agricole S.A. | 17,29EUR | 15:37 | -0,35 | -0,06 | 19,14 | 15,29 | 277.009,41 | |
| Cullen/Frost Bankers Inc. | 125,00EUR | 21.04. | 125,00 | 102,00 | ||||
| Danske Bank AS | 43,89EUR | 15:25 | +0,71 | +0,31 | 47,31 | 29,10 | 15.317,61 | |
| DBS Group Holdings Ltd. | 38,25EUR | 15:36 | +0,63 | +0,24 | 40,80 | 28,00 | 107.482,50 | |
| Dt. Bank | 27,80EUR | 15:47 | +0,20 | +0,06 | 34,21 | 21,36 | 7.481.814,00 | |
| Deutsche Pfandbriefbank | 3,290EUR | 15:36 | -0,24 | -0,008 | 5,965 | 2,712 | 135.251,90 | |
| DWS Group | 59,00EUR | 15:44 | +0,17 | +0,10 | 65,40 | 43,56 | 1.103.595,00 | |
| East West Bancorp | 99,00EUR | 21.04. | 104,00 | 73,00 | 2.970,00 | |||
| Erste Group | 100,70EUR | 15:36 | -1,47 | -1,50 | 111,90 | 58,45 | 158.904,60 | |
| F.N.B. Corporation | 14,90EUR | 15:48 | +0,68 | +0,10 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,385EUR | 15:44 | +8,63 | +0,110 | 2,160 | 1,190 | ||
| Fifth Third Bancorp | 43,14EUR | 21.04. | +0,53 | +0,23 | 46,87 | 31,01 | 43,14 | |
| First Commonwealth Financial Corporation | 15,60EUR | 15:45 | 16,10 | 5,90 | ||||
| First Financial Bancorp | 24,60EUR | 15:47 | 26,80 | 14,70 | ||||
| First Hawaiian Inc. | 22,40EUR | 21.04. | 24,00 | 19,10 | ||||
| First Horizon Corp. | 21,20EUR | 21.04. | -1,89 | -0,40 | 22,20 | 14,90 | 21,20 | |
| Flagstar Bank N.A. | 12,19EUR | 21.04. | +0,54 | +0,07 | 12,19 | 8,95 | ||
| Flushing Financial Corp | 13,20EUR | 15:41 | -0,75 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 18,40EUR | 15:46 | 19,30 | 5,90 | ||||
| Funding Circle Holdings PLC | 1,730EUR | 15:45 | -0,57 | -0,010 | 1,980 | 1,150 | ||
| Glacier Bancorp | 41,40EUR | 15:47 | +0,49 | +0,20 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 27,00EUR | 15:43 | -0,37 | -0,10 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 797,80EUR | 15:44 | +1,29 | +10,20 | 846,50 | 460,10 | 150.784,20 | |
| Great Southern Bancorp | 56,00EUR | 15:45 | 59,50 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,400EUR | 15:40 | -0,53 | -0,050 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 40,80EUR | 21.04. | +0,99 | +0,40 | 58,00 | 22,00 | 4.161,60 | |
| Hancock Whitney Corp | 55,00EUR | 21.04. | ||||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,80EUR | 11:33 | -1,77 | -0,40 | 34,00 | 20,80 | 10.032,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | 11,50 | 6,70 | ||||
| HSBC Holdings PLC | 15,59EUR | 15:30 | +1,35 | +0,21 | 16,14 | 9,60 | 56.755,91 | |
| HSBC Holdings PLC | 78,50EUR | 21.04. | +1,31 | +1,00 | 79,50 | 48,40 | 3.768,00 | |
| Huntington Bancshares Inc. | 14,42EUR | 21.04. | +0,47 | +0,07 | 16,41 | 12,50 | ||
| ICICI Bank Ltd. | 24,60EUR | 21.04. | +0,41 | +0,10 | 31,10 | 21,60 | 17.662,80 | |
| Independent Bank Corp | 65,50EUR | 08:10 | 73,00 | 50,00 | ||||
| Industr. & Commerc.Bk of China | 0,7837EUR | 13:44 | -1,33 | -0,0104 | 0,7999 | 0,5696 | 66.391,93 | |
| ING Groep N.V. | 24,21EUR | 15:45 | -0,25 | -0,06 | 26,42 | 16,53 | 962.299,08 | |
| Intesa Sanpaolo S.p.A. | 5,729EUR | 15:43 | +0,56 | +0,032 | 6,156 | 4,459 | 376.842,16 | |
| JP Morgan Chase | 266,75EUR | 15:36 | +0,36 | +0,95 | 288,20 | 209,45 | 448.406,75 | |
| Julius Baer Gruppe AG | 68,86EUR | 15:40 | +0,26 | +0,18 | 14.598,32 | |||
| Kasikornbk -Nvdr- BA 10 | 4,620EUR | 21.04. | +3,04 | +0,140 | 5,450 | 3,760 | ||
| KBC Groep N.V. | 115,80EUR | 14:45 | -0,77 | -0,90 | 124,45 | 78,90 | 10.074,60 | |
| Keycorp | 18,81EUR | 21.04. | +0,51 | +0,10 | 19,80 | 12,87 | ||
| Komercní Banka AS | 48,06EUR | 15:49 | +0,63 | +0,30 | 52,85 | 38,68 | ||
| Krung Thai Bank PCL | 0,8300EUR | 15:46 | -0,60 | -0,0050 | 0,9350 | 0,4960 | ||
| Liechtensteinische Landesbk AG | 101,80EUR | 13:47 | -0,79 | -0,80 | 2.036,00 | |||
| Lloyds Banking Group PLC | 1,172EUR | 15:09 | +1,39 | +0,016 | 1,370 | 0,820 | 56.366,72 | |
| M&T Bank Corp. | 187,75EUR | 21.04. | -0,40 | -0,75 | 202,00 | 144,10 | 2.816,25 | |
| Mercantile Bank Corp | 42,20EUR | 15:44 | -1,86 | -0,80 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 14,92EUR | 15:36 | +0,96 | +0,14 | 17,23 | 10,45 | 43.873,84 | |
| Mizuho Financial Group Inc. | 35,40EUR | 15:40 | +2,91 | +1,00 | 44,00 | 20,73 | 61.702,20 | |
| National Australia Bank Ltd. | 24,42EUR | 15:36 | -1,47 | -0,37 | 29,79 | 19,56 | 5.763,12 | |
| National Bank of Canada | 126,60EUR | 15:35 | +0,20 | +0,25 | 127,45 | 74,14 | 4.937,40 | |
| Northern Trust Corp. | 148,55EUR | 14:36 | -0,07 | -0,10 | 149,75 | 79,00 | 24.065,10 | |
| Northrim BanCorp Inc. | 20,00EUR | 15:44 | -1,96 | -0,40 | 26,00 | 15,60 | ||
| Oberbank AG ST | 79,00EUR | 09:01 | 82,00 | 64,00 | ||||
| OTP Bank Nyrt. | 116,15EUR | 15:47 | -0,09 | -0,10 | 125,55 | 59,30 | 15.447,95 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 15,05EUR | 15:36 | +0,17 | +0,03 | 15,52 | 10,68 | 15.962,75 | |
| Park National Corporation | 147,00EUR | 21.04. | -0,68 | -1,00 | 150,00 | 126,00 | ||
| Pinnacle Financial Partners | 82,00EUR | 15:47 | -1,20 | -1,00 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 22,94EUR | 15:46 | -0,50 | -0,12 | 24,08 | 15,36 | 986,21 | |
| Preferred Bank | 79,00EUR | 15:47 | 87,50 | 31,40 | ||||
| Prosperity Bancshares | 57,50EUR | 21.04. | +0,85 | +0,50 | 62,50 | 56,00 | ||
| Provident Financial Services | 18,30EUR | 15:44 | -1,08 | -0,20 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0090EUR | 11:00 | -10,00 | -0,0010 | 0,0140 | 0,0070 |