120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 32,24EUR | 16:18 | +0,56 | +0,18 | 32,98 | 21,33 | 83.372,64 | |
| Addiko Bank AG | 26,50EUR | 14:52 | 28,50 | 18,30 | 3.445,00 | |||
| AGEAS SA/NV | 67,65EUR | 10:14 | -1,61 | -1,10 | 69,00 | 55,05 | 9.132,75 | |
| Agricult. Bk of China, The | 0,6470EUR | 11:03 | -1,43 | -0,0094 | 0,7230 | 0,5308 | 162,40 | |
| American Expres | 269,50EUR | 16:26 | +0,60 | +1,60 | 331,60 | 247,00 | 164.125,50 | |
| ANZ Group Holdings Ltd. | 21,65EUR | 14:50 | -0,07 | -0,02 | 24,36 | 15,83 | 4.308,35 | |
| Associated Banc-Corp | 23,20EUR | 16:07 | 24,80 | 9,00 | ||||
| BBVA | 18,83EUR | 16:23 | -0,61 | -0,12 | 22,40 | 12,51 | 345.586,99 | |
| Banco Bilbao Vizcaya Argent. | 19,00EUR | 18.05. | -0,53 | -0,10 | 22,20 | 12,60 | ||
| Banco Bradesco S.A BBD | 3,040EUR | 18.05. | 3,640 | 2,360 | 7.630,40 | |||
| Banco de Sabadell S.A. | 3,267EUR | 16:21 | +0,77 | +0,025 | 3,580 | 2,598 | 259.109,04 | |
| Banco Macro S.A. | 62,00EUR | 09:30 | -1,61 | -1,00 | 87,50 | 32,40 | 62,00 | |
| Banco Santander Chile | 26,00EUR | 16:06 | +1,56 | +0,40 | 31,60 | 19,10 | ||
| Banco di Santan | 10,22EUR | 16:21 | +0,93 | +0,09 | 11,40 | 6,75 | 344.477,23 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,160EUR | 15:53 | -5,45 | -0,240 | 4,960 | 3,500 | ||
| Bank of America Corp. | 44,07EUR | 16:25 | +1,64 | +0,71 | 49,24 | 36,41 | 456.521,13 | |
| Bank of China Ltd. | 0,5741EUR | 16:23 | +1,02 | +0,0058 | 0,5835 | 0,4513 | 8.067,83 | |
| Bank of Communications Co.Ltd. | 0,7864EUR | 18.05. | -1,12 | -0,0088 | 0,8500 | 0,6800 | 394,77 | |
| Bank of East Asia Ltd., The | 1,590EUR | 16:00 | +2,65 | +0,040 | 1,730 | 1,230 | 9.190,20 | |
| Bank of Greece | 14,75EUR | 16:27 | +0,34 | +0,05 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 65,00EUR | 16:31 | 69,50 | 11,40 | ||||
| Bank of Montreal | 131,50EUR | 12:21 | -0,14 | -0,18 | 132,74 | 90,62 | 9.994,00 | |
| Bank of Nova Scotia, The | 66,32EUR | 16:00 | -0,12 | -0,08 | 66,99 | 44,48 | 18.503,28 | |
| Bank of Queensland Ltd. | 3,880EUR | 08:00 | +1,57 | +0,060 | 4,520 | 3,600 | 3,88 | |
| Bank Permata Tbk, PT | 0,1440EUR | 10:03 | -1,37 | -0,0020 | 0,3140 | 0,1030 | ||
| Bankinter S.A. | 13,79EUR | 16:00 | +0,44 | +0,06 | 15,07 | 10,80 | 385,98 | |
| Barclays PLC | 4,925EUR | 16:08 | +0,34 | +0,017 | 5,920 | 3,710 | 160.642,11 | |
| BBVA Banco Frances Ordinarias | 3,880EUR | 15:02 | -1,52 | -0,060 | 7,700 | 2,400 | 2.037,00 | |
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,400EUR | 18.05. | +0,79 | +0,050 | 7,600 | 5,650 | 89,60 | |
| Bk of New York MellonCorp.,The | 117,00EUR | 10:33 | 120,00 | 75,12 | 702,00 | |||
| BNP Paribas | 88,03EUR | 16:16 | -0,37 | -0,33 | 97,63 | 65,01 | 918.064,87 | |
| BOC Hong Kong Holdings Ltd. | 5,172EUR | 12:59 | +1,47 | +0,074 | 5,172 | 3,605 | 837,86 | |
| BOK Financial Corp. | 109,00EUR | 18.05. | +0,92 | +1,00 | 117,00 | 82,00 | ||
| BPER Banca S.p.A. | 11,62EUR | 15:48 | -0,12 | -0,01 | 13,57 | 7,20 | 67.686,53 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 95,80EUR | 09:30 | +0,02 | +0,02 | 96,37 | 58,20 | 95,80 | |
| Capital City Bank Group Inc. | 38,60EUR | 16:30 | +2,12 | +0,80 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 161,50EUR | 11:38 | -0,84 | -1,35 | 226,00 | 152,00 | 3.230,00 | |
| Capitol Federal Financial | 6,300EUR | 16:04 | -2,33 | -0,150 | 6,750 | 2,100 | ||
| Cathay General Bancorp | 49,20EUR | 18.05. | 49,20 | 37,20 | ||||
| Cembra Money Bank AG | 104,60EUR | 15:57 | -0,10 | -0,10 | 114,40 | 94,75 | 12.656,60 | |
| Central Cooperative Bkbw1 | 1,620EUR | 08:01 | -0,62 | -0,010 | ||||
| China Construction Bank Corp. | 0,9661EUR | 16:25 | +0,80 | +0,0077 | 0,9999 | 0,7593 | 29.296,02 | |
| Citigroup Inc. | 103,72EUR | 15:52 | -0,10 | -0,10 | 114,86 | 62,91 | 214.285,52 | |
| Citizens Financial Group Inc. | 52,22EUR | 09:30 | +0,77 | +0,40 | 57,79 | 34,10 | 52,22 | |
| Close Brothers Group PLC | 4,900EUR | 16:29 | -3,92 | -0,200 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 24,80EUR | 18.05. | -0,81 | -0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,20EUR | 18.05. | +0,90 | +0,40 | 58,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,990EUR | 16:31 | +3,65 | +0,070 | ||||
| Commerzbank | 36,19EUR | 16:27 | -0,08 | -0,03 | 38,25 | 25,32 | 7.597.764,79 | |
| Commonw.BK Austr. | 99,68EUR | 14:58 | -0,59 | -0,58 | 113,00 | 83,61 | 37.579,36 | |
| Credicorp Ltd. | 256,00EUR | 09:30 | +1,54 | +4,00 | 322,00 | 172,00 | 256,00 | |
| Crédit Agricole S.A. | 16,93EUR | 15:42 | +0,45 | +0,08 | 19,14 | 15,29 | 140.129,61 | |
| Cullen/Frost Bankers Inc. | 118,00EUR | 18.05. | 125,00 | 105,00 | ||||
| Danske Bank AS | 43,85EUR | 14:21 | +0,95 | +0,41 | 47,31 | 33,05 | 45.209,35 | |
| DBS Group Holdings Ltd. | 41,67EUR | 16:06 | +0,46 | +0,19 | 41,81 | 29,40 | 106.258,50 | |
| Dt. Bank | 26,99EUR | 16:24 | +0,33 | +0,09 | 34,21 | 23,39 | 5.692.674,65 | |
| Deutsche Pfandbriefbank | 3,390EUR | 16:24 | -3,32 | -0,116 | 5,880 | 2,712 | 282.003,93 | |
| DWS Group | 59,70EUR | 16:21 | +0,34 | +0,20 | 65,40 | 46,22 | 787.980,30 | |
| East West Bancorp | 103,00EUR | 09:30 | 107,00 | 79,00 | 206,00 | |||
| Erste Bank Polska S.A. | 134,90EUR | 16:30 | -3,05 | -4,25 | 156,70 | 103,80 | 4.721,50 | |
| Erste Group | 97,10EUR | 15:51 | +0,16 | +0,15 | 111,90 | 68,10 | 104.576,70 | |
| F.N.B. Corporation | 14,50EUR | 16:28 | 16,10 | 9,70 | ||||
| FHB Land Credit and Mortage | 1,130EUR | 15:50 | -0,88 | -0,010 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 40,71EUR | 18.05. | +0,26 | +0,11 | 46,87 | 32,63 | ||
| First Commonwealth Financial Corporation | 15,60EUR | 16:24 | +0,65 | +0,10 | 16,50 | 5,90 | ||
| First Financial Bancorp | 25,20EUR | 16:27 | 26,80 | 14,70 | ||||
| First Hawaiian Inc. | 22,80EUR | 13:22 | 24,00 | 20,00 | 22,80 | |||
| First Horizon Corp. | 20,60EUR | 18.05. | -1,94 | -0,40 | 22,20 | 17,00 | 20,60 | |
| Flagstar Bank N.A. | 11,39EUR | 18.05. | +0,44 | +0,05 | 12,35 | 8,95 | 865,64 | |
| Flushing Financial Corp | 13,00EUR | 16:10 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 17,60EUR | 16:29 | 19,30 | 5,90 | ||||
| Funding Circle Holdings PLC | 1,480EUR | 16:21 | -1,33 | -0,020 | 1,980 | 1,190 | ||
| Glacier Bancorp | 39,60EUR | 16:29 | +0,51 | +0,20 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 24,90EUR | 15:02 | +4,62 | +1,10 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 804,60EUR | 16:00 | -1,11 | -9,00 | 846,50 | 509,90 | 178.621,20 | |
| Great Southern Bancorp | 58,50EUR | 16:30 | +0,86 | +0,50 | 59,50 | 44,40 | ||
| Grupo Financier.Banorte O | 9,200EUR | 16:05 | -0,54 | -0,050 | 10,400 | 0,001 | 929,20 | |
| Grupo Financiero Galicia S.A. | 36,80EUR | 09:59 | -1,66 | -0,60 | 57,50 | 22,00 | 368,00 | |
| Hancock Whitney Corp | 56,00EUR | 18.05. | -1,77 | -1,00 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,80EUR | 15:32 | -0,95 | -0,20 | 34,00 | 20,40 | 27.206,40 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,30EUR | 16:28 | +0,04 | +0,006 | 16,14 | 9,99 | 173.043,00 | |
| HSBC Holdings PLC | 76,50EUR | 18.05. | 79,50 | 50,50 | 3.825,00 | |||
| Huntington Bancshares Inc. | 13,45EUR | 07:30 | +0,51 | +0,07 | 16,41 | 12,95 | 13,45 | |
| ICICI Bank Ltd. | 21,90EUR | 13:55 | -0,91 | -0,20 | 30,90 | 21,60 | 11.190,90 | |
| Independent Bank Corp | 66,50EUR | 18.05. | 73,00 | 52,50 | ||||
| Industr. & Commerc.Bk of China | 0,7503EUR | 16:13 | +0,63 | +0,0047 | 0,8012 | 0,5696 | 20.486,19 | |
| ING Groep N.V. | 25,33EUR | 16:21 | -0,26 | -0,07 | 26,42 | 17,50 | 1.372.911,33 | |
| Intesa Sanpaolo S.p.A. | 5,559EUR | 16:21 | -0,43 | -0,024 | 6,156 | 4,699 | 375.160,23 | |
| JP Morgan Chase | 259,00EUR | 16:28 | +0,35 | +0,90 | 288,20 | 224,05 | 670.551,00 | |
| Julius Baer Gruppe AG | 75,06EUR | 10:33 | -1,42 | -1,06 | 75,20 | 54,08 | 600,48 | |
| Kasikornbk -Nvdr- BA 10 | 4,980EUR | 14.05. | 5,450 | 3,760 | ||||
| KBC Groep N.V. | 109,05EUR | 15:36 | -0,73 | -0,80 | 124,45 | 83,90 | 32.824,05 | |
| Keycorp | 18,02EUR | 18.05. | +0,22 | +0,04 | 19,80 | 13,62 | ||
| Komercní Banka AS | 40,26EUR | 16:24 | -0,64 | -0,26 | 52,85 | 39,28 | 4.871,46 | |
| Krung Thai Bank PCL | 0,8600EUR | 16:30 | -0,58 | -0,0050 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 109,80EUR | 13:36 | +1,47 | +1,60 | 26.461,80 | |||
| Lloyds Banking Group PLC | 1,129EUR | 15:01 | +1,50 | +0,017 | 1,370 | 0,858 | 104.072,35 | |
| M&T Bank Corp. | 177,75EUR | 13:18 | +0,59 | +1,05 | 202,00 | 150,05 | 711,00 | |
| Mercantile Bank Corp | 43,40EUR | 16:30 | +0,46 | +0,20 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 16,93EUR | 16:27 | +2,60 | +0,42 | 17,23 | 11,28 | 90.393,69 | |
| Mizuho Financial Group Inc. | 37,20EUR | 16:05 | +3,39 | +1,20 | 44,00 | 23,00 | 5.431,20 | |
| National Australia Bank Ltd. | 22,70EUR | 15:08 | +0,07 | +0,02 | 29,79 | 20,87 | 6.219,80 | |
| National Bank of Canada | 127,90EUR | 13:55 | +1,50 | +1,90 | 130,55 | 80,90 | 20.336,10 | |
| Northern Trust Corp. | 142,65EUR | 11:31 | +0,21 | +0,30 | 149,75 | 92,50 | 1.426,50 | |
| Northrim BanCorp Inc. | 20,20EUR | 16:27 | +1,00 | +0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 82,00EUR | 14:51 | 85,40 | 66,00 | ||||
| OTP Bank Nyrt. | 111,80EUR | 16:29 | -1,15 | -1,30 | 125,55 | 61,82 | 111,80 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 15,78EUR | 12:11 | -0,16 | -0,03 | 15,78 | 10,70 | 7.919,05 | |
| Park National Corporation | 138,00EUR | 18.05. | -1,40 | -2,00 | 150,00 | 126,00 | ||
| Pinnacle Financial Partners | 80,50EUR | 16:29 | 104,00 | 57,00 | ||||
| Powszechna K.O.(PKO)Bk Polski | 22,50EUR | 16:29 | -2,53 | -0,59 | 24,08 | 15,36 | ||
| Preferred Bank | 77,00EUR | 16:31 | 87,50 | 31,40 | ||||
| Prosperity Bancshares | 60,00EUR | 18.05. | +0,86 | +0,50 | 62,50 | 57,50 | ||
| Provident Financial Services | 17,80EUR | 15:45 | 20,00 | 6,90 |