Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.37,64EUR12:20+2,15+0,7938,5923,0018.368,32
Addiko Bank AG26,50EUR09:01+0,38+0,1032,8018,70
AGEAS SA/NV70,30EUR09:49+0,93+0,6570,3055,051.124,80
Agricult. Bk of China, The0,6104EUR08:03+1,29+0,00740,72300,5308120,25
American Expres306,10EUR12:17-0,20-0,60331,60249,55116.011,90
ANZ Group Holdings Ltd.20,95EUR01.07.+0,70+0,1524,3616,48188,55
Associated Banc-Corp26,00EUR08:49-3,70-1,0027,409,00
BBVA22,32EUR12:20+2,39+0,5222,4012,51301.431,60
Banco Bilbao Vizcaya Argent.22,10EUR10:05+1,37+0,3022,2012,60110.500,00
Banco Bradesco S.A BBD3,100EUR01.07.3,6402,36012,40
Banco de Sabadell S.A.3,168EUR12:15+2,39+0,0743,5802,760164.324,16
Banco Macro S.A.81,50EUR01.07.89,5032,4081,50
Banco Santander Chile28,40EUR12:19+1,43+0,4031,6019,20
Banco di Santan12,21EUR12:17+1,72+0,2112,257,04130.115,74
Bangkok Bank PCL4,520EUR11:45+1,80+0,0804,9603,560
Bank of America Corp.51,60EUR12:18+0,65+0,3352,0338,42327.195,60
Bank of China Ltd.0,5433EUR11:51-4,88-0,02750,60990,451319.736,46
Bank of Communications Co.Ltd.0,7328EUR08:58-1,95-0,01400,85480,6800990,01
Bank of East Asia Ltd., The1,410EUR08:00-0,72-0,0101,7301,29047,94
Bank of Greece14,95EUR11:49+1,70+0,2517,3513,65
Bank OF Hawaii Corporation68,00EUR10:01-5,56-4,0073,5011,40
Bank of Montreal156,52EUR12:16-0,56-0,88156,5294,76156,52
Bank of Nova Scotia, The76,49EUR12:03-0,52-0,4077,1946,0051.324,79
Bank of Queensland Ltd.3,700EUR08:01-0,54-0,0204,5203,60018,50
Bank Permata Tbk, PT0,1050EUR10:310,31400,1030
Bankinter S.A.15,11EUR10:37+3,44+0,5115,2211,121.873,64
Barclays PLC6,044EUR11:07+1,80+0,1076,1393,80031.942,54
BBVA Banco Frances Ordinarias5,000EUR01.07.7,7002,400620,00
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,300EUR08:207,6005,65025,20
Bk of New York MellonCorp.,The129,00EUR11:20130,0077,6515.609,00
BNP Paribas101,64EUR12:19+1,20+1,20103,0065,01712.801,32
BOC Hong Kong Holdings Ltd.4,754EUR01.07.+0,06+0,0035,3843,71020.332,86
BOK Financial Corp.121,00EUR01.07.122,0086,005.324,00
BPER Banca S.p.A.13,82EUR11:59+1,41+0,1913,987,20331,68
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.100,74EUR01.07.-0,49-0,50101,0060,60302,22
Capital City Bank Group Inc.41,80EUR09:41-2,34-1,0044,0027,60
Capital One Financial Corp.181,70EUR09:12-1,22-2,20226,00152,0028.163,50
Capitol Federal Financial7,300EUR10:05-1,35-0,1007,5502,100
Cathay General Bancorp53,50EUR01.07.-0,90-0,5053,5037,20
Cembra Money Bank AG102,60EUR01.07.+0,87+0,90114,4094,751.949,40
Central Cooperative Bkbw11,610EUR08:01
China Construction Bank Corp.0,8799EUR11:31-2,36-0,02100,99990,79015.967,48
Citigroup Inc.123,28EUR11:58+0,41+0,50129,6072,00225.232,56
Citizens Financial Group Inc.61,26EUR01.07.-0,48-0,3062,1039,88796,38
Close Brothers Group PLC4,540EUR12:22-4,22-0,2006,4503,580
Columbia Banking System Inc.28,60EUR07:27+2,16+0,60
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR01.07.57,0040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,220EUR11:52+4,72+0,100
Commerzbank37,21EUR12:20+0,32+0,1238,8527,395.524.159,39
Commonw.BK Austr.96,47EUR12:08-1,28-1,24113,0083,6197.048,82
Credicorp Ltd.350,00EUR08:20-0,59-2,00350,00186,001.050,00
Crédit Agricole S.A.17,72EUR12:17+2,16+0,3819,1415,2956.652,57
Cullen/Frost Bankers Inc.138,00EUR01.07.-0,74-1,00138,00105,00
Danske Bank AS47,45EUR12:03+1,17+0,5547,8733,5686.169,20
DBS Group Holdings Ltd.45,21EUR11:50+0,43+0,1945,6929,6118.308,02
Dt. Bank31,14EUR12:20+4,73+1,4134,2123,605.443.238,65
Deutsche Pfandbriefbank3,350EUR12:14+1,46+0,0485,7252,712123.862,90
DWS Group67,60EUR12:20+1,27+0,8567,6546,621.105.598,00
East West Bancorp114,00EUR01.07.-0,88-1,00120,0079,0012.084,00
Erste Bank Polska S.A.150,10EUR12:17+1,21+1,80156,70105,60
Erste Group116,80EUR12:03+1,13+1,30117,9070,8049.873,60
F.N.B. Corp.16,80EUR11:39-0,59-0,1017,009,70
FHB Land Credit and Mortage1,320EUR11:55+1,54+0,0202,1201,060
Fifth Third Bancorp49,46EUR01.07.-0,08-0,0449,5434,2530.170,60
First Commonwealth Financial Corporation17,60EUR11:39-2,22-0,4020,605,90
First Financial Bancorp29,60EUR12:09-1,33-0,4030,4017,70
First Hawaiian Inc.25,80EUR01.07.-0,76-0,2025,8020,2025,80
First Horizon Corp.23,00EUR08:50-1,74-0,4023,0017,0023,00
Flagstar Bank N.A.13,16EUR01.07.-0,31-0,0413,169,40
Flushing Financial Corp11,80EUR07:0015,005,30
Fulton Financial Corp20,80EUR11:39-1,89-0,4021,405,90
Funding Circle Holdings PLC1,850EUR12:19+5,11+0,0901,9801,230
Glacier Bancorp45,40EUR11:52-0,87-0,4046,4029,20
Glarner Kantonalbank25,80EUR12:17+5,31+1,3028,1021,60
Goldman Sachs Group Inc., The898,40EUR12:15+0,40+3,60978,20590,00156.321,60
Great Southern Bancorp69,50EUR11:55-1,42-1,0071,0044,40
Grupo Financier.Banorte O9,250EUR09:09+0,54+0,05010,4000,001
Grupo Financiero Galicia S.A.42,40EUR01.07.-0,93-0,4053,0022,001.696,00
Hancock Whitney Corp65,50EUR01.07.-1,50-1,0065,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.22,40EUR10:54-0,89-0,2033,7519,906.720,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC16,80EUR12:04-0,52-0,0917,0010,26104.118,40
HSBC Holdings PLC84,00EUR01.07.85,0051,0084,00
Huntington Bancshares Inc.15,83EUR01.07.-0,10-0,0216,4112,95522,26
ICICI Bank Ltd.25,00EUR01.07.+0,40+0,1030,0021,5060.250,00
Independent Bank Corp73,50EUR08:10-0,68-0,5075,0053,50
Industr. & Commerc.Bk of China0,7241EUR12:20-1,31-0,00940,80140,56965.178,76
ING Groep N.V.27,92EUR12:22+1,00+0,2828,2518,91437.763,03
Intesa Sanpaolo S.p.A.6,084EUR12:21+1,96+0,1176,2494,802305.946,11
JP Morgan Chase294,20EUR12:10+0,44+1,30301,50239,60646.945,80
Julius Baer Gruppe AG76,36EUR10:25+1,14+0,8676,3656,10839,96
Kasikornbk -Nvdr- BA 105,000EUR01.07.5,4503,000
KBC Groep N.V.120,90EUR11:08+0,88+1,05124,4587,2011.606,40
Keycorp20,63EUR11:32-0,44-0,0920,7613,8915.059,90
Komercní Banka AS40,38EUR12:21+0,80+0,3252,8539,28
Krung Thai Bank PCL1,000EUR11:30+4,17+0,0401,0100,515
Liechtensteinische Landesbk AG115,00EUR07:32+1,39+1,60115,2078,50115,00
Lloyds Banking Group PLC1,316EUR12:02+0,92+0,0121,3700,87481.948,64
M&T Bank Corp.208,10EUR01.07.-0,66-1,40209,80150,05624,30
Mercantile Bank Corp51,00EUR11:3951,5034,00
Mitsubishi UFJ Finl Grp Inc.18,28EUR12:08+1,60+0,2818,7511,28113.999,89
Mizuho Financial Group Inc.42,40EUR01.07.+2,87+1,2045,6023,136.020,80
National Australia Bank Ltd.23,00EUR11:27+3,42+0,7629,7920,96414,00
National Bank of Canada138,50EUR08:00+0,04+0,05139,0587,62138,50
Northern Trust Corp.153,35EUR01.07.-0,16-0,25156,05104,00
Northrim BanCorp Inc.22,60EUR10:01-5,83-1,4026,0015,60
Oberbank AG ST80,00EUR09:0186,0068,00
OTP Bank Nyrt.129,20EUR12:22+0,86+1,10130,2067,06
Oversea-Chinese Bnkg Corp.Ltd.17,10EUR10:50+1,01+0,1717,1110,821.197,00
Park National Corporation158,00EUR01.07.-1,22-2,00159,00126,00
Pinnacle Financial Partn. Inc.86,50EUR10:51-2,26-2,00104,0040,20
Powszechna K.O.(PKO)Bk Polski24,21EUR12:15+1,36+0,3325,2615,75
Preferred Bank93,00EUR10:2494,5031,40
Prosperity Bancshares61,00EUR01.07.61,0057,50
Provident Financial Services20,60EUR11:39+1,98+0,4028,0014,70
PT Bank Maybank Indonesia TBK0,0080EUR07:300,01200,0060