Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.39,31EUR08:40+0,44+0,1739,3123,0020.441,20
Addiko Bank AG25,80EUR08:01+0,39+0,1032,8019,55
AGEAS SA/NV73,00EUR08:00+0,90+0,6573,0055,958.030,00
Agricult. Bk of China, The0,6640EUR08:00-2,24-0,01520,74420,53085,98
American Expres294,80EUR08:06+0,69+2,00331,60249,555.601,20
ANZ Group Holdings Ltd.22,64EUR31.07.-0,09-0,0224,3616,88679,20
Associated Banc-Corp25,20EUR08:04-4,55-1,2027,609,00
BBVA24,51EUR08:46+0,78+0,1924,5414,2127.573,75
Banco Bilbao Vizcaya Argent.24,40EUR07:30-0,83-0,2024,4014,40732,00
Banco Bradesco S.A BBD3,180EUR31.07.+0,65+0,0203,6402,4201.090,74
Banco de Sabadell S.A.3,335EUR08:43+0,66+0,0223,5802,76015.991,33
Banco Macro S.A.79,50EUR31.07.+1,27+1,0089,5032,405.724,00
Banco Santander Chile29,60EUR07:25+0,68+0,2031,6019,20
Banco di Santan12,50EUR08:46+1,01+0,1212,597,17124.580,06
Bangkok Bank PCL4,600EUR08:49-3,77-0,1805,4003,620
Bank of America Corp.54,06EUR08:29+0,63+0,3455,2438,426.919,68
Bank of China Ltd.0,6083EUR08:21+0,15+0,00090,62040,45139.640,95
Bank of Communications Co.Ltd.0,8252EUR08:01+0,88+0,00720,86200,6800168,34
Bank of East Asia Ltd., The1,800EUR31.07.+3,89+0,0701,8301,29013.680,00
Bank of Greece14,85EUR08:22-1,00-0,1517,3513,95
Bank OF Hawaii Corporation67,00EUR08:02-2,19-1,5075,0011,40
Bank of Montreal156,32EUR31.07.+0,10+0,16160,7094,92312,64
Bank of Nova Scotia, The76,43EUR07:56+0,08+0,0678,9947,4721.400,40
Bank of Queensland Ltd.4,080EUR31.07.4,5203,600
Bank Permata Tbk, PT0,0970EUR08:300,31400,0950
Bankinter S.A.16,00EUR08:01+0,60+0,1016,3312,281.823,43
Barclays PLC6,006EUR08:16+0,47+0,0286,3574,0701.543,54
BBVA Banco Frances Ordinarias4,300EUR31.07.-1,00-0,040
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,550EUR31.07.-0,72-0,0507,6005,650
Bk of New York MellonCorp.,The136,00EUR31.07.+0,74+1,00143,0085,0437.400,00
BNP Paribas110,48EUR08:41+0,84+0,92110,4865,01139.425,76
BOC Hong Kong Holdings Ltd.5,778EUR07:30-1,29-0,0745,9063,8092.889,00
BOK Financial Corp.122,00EUR31.07.+1,65+2,00122,0086,00
BPER Banca S.p.A.14,34EUR08:26+0,94+0,1314,348,259.495,73
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.103,38EUR31.07.+0,21+0,22106,8061,766.512,94
Capital City Bank Group Inc.43,20EUR08:12+0,47+0,2046,6027,60
Capital One Financial Corp.179,95EUR08:00-0,50-0,90226,00152,00179,95
Capitol Federal Financial7,500EUR08:12-1,32-0,1007,9004,300
Cathay General Bancorp55,00EUR31.07.+0,92+0,5055,0038,00
Cembra Money Bank AG96,90EUR31.07.+0,47+0,45114,4093,95678,30
Central Cooperative Bkbw11,610EUR31.07.
China Construction Bank Corp.1,002EUR08:07-0,55-0,0061,0460,7908.569,52
Citigroup Inc.115,10EUR08:50+0,40+0,46129,6077,5715.653,60
Citizens Financial Group Inc.61,78EUR31.07.+0,78+0,4865,1240,28
Close Brothers Group PLC4,720EUR08:49-3,28-0,1606,4503,580
Columbia Banking System Inc.26,80EUR08:13
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares52,50EUR31.07.+0,98+0,5053,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,240EUR08:05
Commerzbank37,86EUR08:44+0,83+0,3139,1828,90801.231,18
Commonw.BK Austr.107,94EUR08:00+1,13+1,20113,0083,611.619,10
Credicorp Ltd.350,00EUR31.07.-0,58-2,00354,00200,007.350,00
Crédit Agricole S.A.19,42EUR08:39+0,44+0,0919,7115,29121.141,96
Cullen/Frost Bankers Inc.144,00EUR31.07.144,00105,00144,00
Danske Bank AS50,88EUR08:15+1,63+0,8150,9233,958.547,84
DBS Group Holdings Ltd.49,90EUR07:30+0,83+0,4151,6431,236.187,60
Dt. Bank32,22EUR08:47+1,35+0,4334,2123,601.203.030,36
Deutsche Pfandbriefbank3,424EUR08:47+1,42+0,0485,7252,71211.203,33
DWS Group73,35EUR08:46+0,76+0,5574,5050,05103.643,55
East West Bancorp113,00EUR31.07.120,0079,00
Erste Bank Polska S.A.170,50EUR08:36+0,56+0,95171,30105,60
Erste Group113,90EUR08:27-0,09-0,10119,8078,258.656,40
F.N.B. Corp.15,70EUR08:05-3,09-0,5017,009,70
FHB Land Credit and Mortage1,165EUR08:16+0,43+0,0052,1201,050
Fifth Third Bancorp49,05EUR31.07.+0,66+0,3252,3134,2516.775,10
First Commonwealth Financial Corporation15,90EUR08:47-13,59-2,5020,605,90
First Financial Bancorp28,20EUR08:12-2,76-0,8031,4018,30
First Hawaiian Inc.24,80EUR31.07.26,2020,20
First Horizon Corp.23,00EUR07:36+0,89+0,2023,0017,0017.250,00
Flagstar Bank N.A.12,22EUR07:34+0,37+0,0513,239,403.249,19
Flushing Financial Corp11,70EUR07:1615,005,30
Fulton Financial Corp20,40EUR08:12-1,92-0,4022,005,90
Funding Circle Holdings PLC2,240EUR07:30+0,90+0,0202,6801,230
Glacier Bancorp41,20EUR08:29-2,37-1,0047,6029,20
Glarner Kantonalbank25,60EUR08:01-1,92-0,5028,1021,60
Goldman Sachs Group Inc., The894,00EUR08:09+1,20+10,601.008,00600,5045.594,00
Great Southern Bancorp69,00EUR08:1271,0044,40
Grupo Financier.Banorte O9,800EUR07:45-0,51-0,05010,4000,0019,80
Grupo Financiero Galicia S.A.44,20EUR31.07.-0,47-0,2053,0022,00
Hancock Whitney Corp67,50EUR31.07.68,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.21,00EUR07:40+0,97+0,2033,7519,901.470,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC18,72EUR08:34+0,53+0,1018,8410,4838.964,64
HSBC Holdings PLC92,00EUR07:34+1,10+1,0093,0053,00368,00
Huntington Bancshares Inc.15,00EUR31.07.+0,53+0,0816,4112,95
ICICI Bank Ltd.26,00EUR31.07.-0,78-0,2030,0021,507.670,00
Independent Bank Corp71,50EUR08:10-0,69-0,5076,0053,50
Industr. & Commerc.Bk of China0,8299EUR08:43-1,58-0,01310,85940,56963.458,19
ING Groep N.V.30,52EUR08:49+0,44+0,1430,7019,33520.585,90
Intesa Sanpaolo S.p.A.6,657EUR08:48+0,57+0,0376,6604,80251.645,01
JP Morgan Chase305,35EUR08:43+0,26+0,80317,00242,259.160,50
Julius Baer Gruppe AG76,64EUR08:03+0,42+0,3284,0056,10306,56
Kasikornbk -Nvdr- BA 105,200EUR31.07.5,4503,000
KBC Groep N.V.126,20EUR08:01+0,60+0,75126,2089,5612.241,40
Keycorp19,50EUR07:33+0,23+0,0521,0513,894.875,00
Komercní Banka AS43,06EUR08:13+0,28+0,1252,8539,28
Krung Thai Bank PCL1,110EUR08:30+7,77+0,0801,1100,540
Liechtensteinische Landesbk AG122,20EUR31.07.+0,49+0,60126,0078,505.376,80
Lloyds Banking Group PLC1,347EUR08:21+0,37+0,0051,3750,8767.404,46
M&T Bank Corp.214,90EUR31.07.+0,33+0,70223,30150,05214,90
Mercantile Bank Corp52,00EUR08:12+0,97+0,5053,0034,00
Mitsubishi UFJ Finl Grp Inc.19,54EUR08:02+2,07+0,4020,6911,8917.388,82
Mizuho Financial Group Inc.44,80EUR08:00+0,45+0,2047,6024,9489,60
National Australia Bank Ltd.25,27EUR08:00-0,24-0,0629,7921,4725,27
National Bank of Canada141,15EUR08:00+0,71+1,00147,0588,86141,15
Northern Trust Corp.158,05EUR31.07.+0,54+0,85167,50105,00
Northrim BanCorp Inc.21,40EUR08:34-6,14-1,4026,0015,60
Oberbank AG ST83,00EUR07:0086,0068,00
OTP Bank Nyrt.128,10EUR08:45+0,67+0,85132,5069,86
Oversea-Chinese Bnkg Corp.Ltd.19,42EUR08:02-0,69-0,1420,2510,8248.550,00
Park National Corporation178,00EUR08:12-0,56-1,00183,00126,00
Pinnacle Financial Partn. Inc.89,50EUR08:00-1,65-1,5098,0040,20
Powszechna K.O.(PKO)Bk Polski25,89EUR08:41+0,58+0,1526,7415,752.589,00
Preferred Bank89,50EUR08:3995,5031,40
Prosperity Bancshares64,50EUR31.07.+0,78+0,5065,5057,50
Provident Financial Services21,00EUR08:36+1,94+0,4028,0014,70
PT Bank Maybank Indonesia TBK0,0080EUR07:300,01200,0060