120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 31,23EUR | 16:48 | +0,91 | +0,28 | 31,24 | 15,40 | 105.994,62 | |
| Addiko Bank AG | 24,50EUR | 16:41 | +1,24 | +0,30 | 25,00 | 17,45 | ||
| AGEAS SA/NV | 59,80EUR | 16:32 | +0,67 | +0,40 | 62,90 | 47,84 | 26.969,80 | |
| Agricult. Bk of China, The | 0,6022EUR | 13:50 | +1,10 | +0,0066 | 0,7230 | 0,4640 | 7.481,73 | |
| American Expres | 308,65EUR | 16:56 | +0,47 | +1,45 | 331,60 | 195,02 | 601.867,50 | |
| ANZ Group Holdings Ltd. | 21,00EUR | 14.01. | +3,12 | +0,65 | 22,12 | 14,54 | 483,00 | |
| Associated Banc-Corp | 23,00EUR | 16:53 | +2,68 | +0,60 | 24,80 | 9,00 | ||
| BBVA | 20,95EUR | 16:57 | -0,57 | -0,12 | 21,30 | 10,23 | 1.120.049,85 | |
| Banco Bilbao Vizcaya Argent. | 21,00EUR | 16:15 | -0,95 | -0,20 | 49.497,00 | |||
| Banco Bradesco S.A BBD | 2,960EUR | 10:03 | +4,86 | +0,140 | 3,240 | 1,790 | 307,84 | |
| Banco de Sabadell S.A. | 3,264EUR | 16:58 | -0,70 | -0,023 | 3,580 | 2,055 | 564.472,90 | |
| Banco Macro S.A. | 79,00EUR | 09:38 | -1,28 | -1,00 | 114,00 | 32,40 | 79,00 | |
| Banco Santander Chile | 28,40EUR | 16:57 | +2,16 | +0,60 | 28,80 | 13,60 | ||
| Banco di Santan | 10,59EUR | 16:57 | +0,51 | +0,05 | 10,62 | 4,50 | 924.755,92 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,400EUR | 13:01 | -3,08 | -0,140 | 4,640 | 3,320 | ||
| Bank of America Corp. | 45,59EUR | 16:56 | +1,48 | +0,67 | 49,24 | 29,05 | 702.145,76 | |
| Bank of China Ltd. | 0,5040EUR | 16:24 | +2,46 | +0,0121 | 0,5668 | 0,4513 | 60.768,29 | |
| Bank of Communications Co.Ltd. | 0,7450EUR | 12:24 | +0,70 | +0,0050 | 0,8600 | 0,6800 | 7.040,25 | |
| Bank of East Asia Ltd., The | 1,480EUR | 14.01. | +1,35 | +0,020 | 1,540 | 1,140 | 32,56 | |
| Bank of Greece | 15,40EUR | 16:00 | +0,65 | +0,10 | 16,00 | 12,75 | 5.775,00 | |
| Bank OF Hawaii Corporation | 61,50EUR | 16:51 | +2,50 | +1,50 | 73,00 | 11,40 | ||
| Bank of Montreal | 115,30EUR | 15:48 | +1,05 | +1,20 | 115,30 | 77,44 | 230,60 | |
| Bank of Nova Scotia, The | 63,10EUR | 16:54 | +0,83 | +0,52 | 64,14 | 39,91 | 730.445,60 | |
| Bank of Queensland Ltd. | 3,720EUR | 14.01. | +2,17 | +0,080 | 4,500 | 3,480 | ||
| Bank Permata Tbk, PT | 0,2500EUR | 10:57 | -2,34 | -0,0060 | 0,3140 | 0,0550 | ||
| Bankinter S.A. | 14,31EUR | 16:56 | +0,35 | +0,05 | 14,73 | 8,02 | 80.565,30 | |
| Banner Corp | 54,00EUR | 30.12.2025 | +8,65 | +4,50 | ||||
| Barclays PLC | 5,610EUR | 16:43 | +0,36 | +0,020 | 5,700 | 2,550 | 110.545,05 | |
| BBVA Banco Frances Ordinarias | 5,150EUR | 08:46 | +3,92 | +0,200 | 8,800 | 2,400 | 8.935,25 | |
| Bca Pop. di Sondrio S.p.A. | 17,41EUR | 15:30 | +1,15 | +0,20 | 17,65 | 8,62 | 522,30 | |
| Bendigo & Adelaide Bank Ltd. | 6,450EUR | 14.01. | 8,100 | 5,350 | ||||
| Bk of New York MellonCorp.,The | 106,92EUR | 15:45 | +0,71 | +0,76 | 108,56 | 61,44 | 3.956,04 | |
| BNP Paribas | 87,51EUR | 16:56 | +0,53 | +0,46 | 88,08 | 60,00 | 1.055.983,17 | |
| BOC Hong Kong Holdings Ltd. | 4,499EUR | 14:38 | +1,68 | +0,074 | 4,499 | 3,017 | 7.769,77 | |
| BOK Financial Corp. | 104,00EUR | 14.01. | +2,80 | +3,00 | 113,00 | 77,00 | ||
| BPER Banca S.p.A. | 12,15EUR | 16:25 | +0,79 | +0,10 | 12,42 | 5,41 | 62.694,00 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 79,42EUR | 16:00 | +1,25 | +0,98 | 79,77 | 49,20 | 317,68 | |
| Capital City Bank Group Inc. | 38,40EUR | 16:54 | +3,78 | +1,40 | 38,80 | 25,60 | ||
| Capital One Financial Corp. | 204,00EUR | 16:13 | +3,00 | +6,00 | 226,00 | 126,00 | 56.304,00 | |
| Capitol Federal Financial | 5,700EUR | 16:55 | +1,79 | +0,100 | 6,200 | 2,100 | ||
| Cathay General Bancorp | 42,60EUR | 14.01. | +2,80 | +1,20 | 46,60 | 33,00 | ||
| Cembra Money Bank AG | 106,60EUR | 16:58 | -1,30 | -1,40 | 112,70 | 92,20 | ||
| Central Cooperative Bkbw1 | 1,280EUR | 08:02 | +19,53 | +0,250 | ||||
| China Construction Bank Corp. | 0,8799EUR | 16:39 | +2,04 | +0,0173 | 0,9469 | 0,6500 | 4.715,38 | |
| Citigroup Inc. | 101,22EUR | 16:56 | +5,11 | +4,92 | 105,98 | 48,21 | 368.643,24 | |
| Citizens Financial Group Inc. | 51,76EUR | 15:46 | +2,65 | +1,35 | 52,82 | 29,72 | 517,60 | |
| Close Brothers Group PLC | 5,800EUR | 16:48 | +1,75 | +0,100 | 6,450 | 2,340 | ||
| Columbia Banking System Inc. | 24,20EUR | 08:02 | +3,31 | +0,80 | ||||
| Comerica Inc. | 78,50EUR | 15:47 | +1,94 | +1,50 | 79,50 | 45,00 | 235,50 | |
| Commerce Bancshares | 46,80EUR | 09:30 | +2,16 | +1,00 | 46,80 | |||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,980EUR | 14.01. | -2,94 | -0,060 | ||||
| Commerzbank | 34,97EUR | 16:57 | -2,70 | -0,97 | 38,25 | 17,03 | 11.850.563,66 | |
| Commonw.BK Austr. | 88,25EUR | 16:47 | +0,71 | +0,62 | 107,78 | 77,50 | 77.660,00 | |
| Credicorp Ltd. | 276,00EUR | 09:30 | +1,47 | +4,00 | 276,00 | 150,00 | 276,00 | |
| Crédit Agricole S.A. | 17,63EUR | 16:53 | -0,34 | -0,06 | 17,90 | 13,79 | 154.324,50 | |
| Cullen/Frost Bankers Inc. | 115,00EUR | 14.01. | +2,56 | +3,00 | 139,00 | 93,00 | ||
| Danske Bank AS | 43,31EUR | 16:52 | -0,05 | -0,02 | 43,67 | 24,01 | 125.988,79 | |
| DBS Group Holdings Ltd. | 39,58EUR | 16:51 | +1,31 | +0,51 | 39,59 | 24,65 | 93.765,02 | |
| Dt. Bank | 33,75EUR | 16:58 | +0,39 | +0,13 | 34,21 | 16,80 | 8.239.786,61 | |
| Deutsche Pfandbriefbank | 4,388EUR | 16:36 | +0,73 | +0,032 | 6,285 | 3,752 | 322.074,81 | |
| DWS Group | 58,95EUR | 16:49 | +1,82 | +1,05 | 59,35 | 34,82 | 661.772,70 | |
| East West Bancorp | 99,00EUR | 09:30 | +2,56 | +2,50 | 101,00 | 62,00 | 99,00 | |
| Erste Group | 104,70EUR | 16:25 | +0,38 | +0,40 | 105,80 | 48,20 | 226.152,00 | |
| F.N.B. Corporation | 14,90EUR | 16:57 | +2,05 | +0,30 | 15,30 | 9,10 | ||
| FHB Land Credit and Mortage | 1,725EUR | 15:50 | +2,37 | +0,040 | 2,330 | 1,650 | ||
| Fifth Third Bancorp | 42,38EUR | 15:38 | +1,58 | +0,66 | 43,39 | 29,12 | 466,18 | |
| First Commonwealth Financial Corporation | 15,10EUR | 16:56 | +2,72 | +0,40 | 16,50 | 5,90 | ||
| First Financial Bancorp | 22,80EUR | 16:57 | +2,70 | +0,60 | 28,00 | 14,70 | ||
| First Hawaiian Inc. | 23,40EUR | 14.01. | +2,65 | +0,60 | 26,00 | 18,80 | ||
| First Horizon Corp. | 20,40EUR | 14.01. | +0,96 | +0,20 | 21,80 | 14,30 | 7.854,00 | |
| Flagstar Bank N.A. | 11,10EUR | 14.01. | +1,82 | +0,20 | 12,50 | 8,80 | ||
| Flushing Financial Corp | 13,20EUR | 16:57 | +1,56 | +0,20 | 15,80 | 5,30 | ||
| Fulton Financial Corp | 17,10EUR | 16:56 | +2,40 | +0,40 | 20,40 | 5,90 | ||
| Funding Circle Holdings PLC | 1,430EUR | 16:55 | +8,33 | +0,110 | 1,750 | 0,965 | ||
| Glacier Bancorp | 41,60EUR | 16:57 | +4,52 | +1,80 | 50,50 | 27,80 | ||
| Glarner Kantonalbank | 22,90EUR | 15:46 | -0,43 | -0,10 | 24,40 | 21,60 | ||
| Goldman Sachs Group Inc., The | 831,30EUR | 16:53 | +3,77 | +30,20 | 834,30 | 385,05 | 991.740,90 | |
| Great Southern Bancorp | 55,00EUR | 16:56 | +2,80 | +1,50 | 59,50 | 40,00 | ||
| Grupo Financier.Banorte O | 8,650EUR | 16:55 | +2,37 | +0,200 | 8,700 | 0,001 | 994,75 | |
| Grupo Financiero Galicia S.A. | 43,40EUR | 14.01. | -0,46 | -0,20 | 71,00 | 22,00 | 3.298,40 | |
| Hancock Whitney Corp | 57,50EUR | 13:58 | +2,61 | +1,50 | 5.750,00 | |||
| Hang Seng Bank Ltd. | 16,80EUR | 14.01. | +0,60 | +0,10 | 17,10 | 10,80 | 50,40 | |
| HDFC Bank Ltd. | 28,00EUR | 15:35 | -1,42 | -0,40 | 34,00 | 26,75 | 46.872,00 | |
| Heritage Commerce Corp | 10,90EUR | 16:56 | +3,81 | +0,40 | 10,90 | 6,65 | ||
| HSBC Holdings PLC | 14,30EUR | 16:48 | +2,15 | +0,30 | 14,30 | 8,22 | 237.279,90 | |
| HSBC Holdings PLC | 71,00EUR | 15:15 | +2,16 | +1,50 | 72,50 | 41,40 | 22.152,00 | |
| Huntington Bancshares Inc. | 15,45EUR | 15:38 | +2,76 | +0,42 | 16,78 | 10,93 | 46,36 | |
| ICICI Bank Ltd. | 26,50EUR | 16:05 | 31,10 | 23,50 | 45.156,00 | |||
| Independent Bank Corp | 63,50EUR | 08:10 | +2,34 | +1,50 | ||||
| Independent Bank Corp | 27,60EUR | 30.12.2025 | ||||||
| Industr. & Commerc.Bk of China | 0,7088EUR | 15:36 | +2,33 | +0,0158 | 0,7398 | 0,5504 | 9.669,45 | |
| ING Groep N.V. | 25,04EUR | 16:53 | 25,20 | 14,30 | 1.597.777,36 | |||
| Intesa Sanpaolo S.p.A. | 6,012EUR | 16:55 | +0,55 | +0,033 | 6,095 | 3,702 | 318.978,68 | |
| JP Morgan Chase | 268,45EUR | 16:56 | +1,76 | +4,65 | 288,20 | 178,00 | 1.315.405,00 | |
| Julius Baer Gruppe AG | 72,56EUR | 16:57 | +0,95 | +0,68 | 72,74 | 49,20 | ||
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 12.01. | +2,00 | +0,100 | 5,450 | 3,700 | ||
| KBC Groep N.V. | 117,95EUR | 16:00 | +1,07 | +1,25 | 118,10 | 67,76 | 57.205,75 | |
| Keycorp | 18,41EUR | 16:42 | +2,11 | +0,38 | 18,67 | 11,63 | 128,84 | |
| Komercní Banka AS | 49,34EUR | 16:55 | +0,33 | +0,16 | 50,30 | 33,84 | ||
| Krung Thai Bank PCL | 0,7500EUR | 16:53 | -0,66 | -0,0050 | 0,8100 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 95,50EUR | 16:36 | +1,60 | +1,50 | 8.308,50 | |||
| Lloyds Banking Group PLC | 1,195EUR | 16:47 | 1,205 | 0,665 | 71.921,08 | |||
| M&T Bank Corp. | 181,05EUR | 15:47 | +1,36 | +2,45 | 200,00 | 135,70 | 543,15 | |
| Mercantile Bank Corp | 43,20EUR | 16:55 | +2,37 | +1,00 | 49,80 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 16,02EUR | 16:28 | +3,33 | +0,52 | 16,28 | 9,08 | 76.424,94 | |
| Mizuho Financial Group Inc. | 37,26EUR | 16:40 | +1,65 | +0,60 | 37,26 | 17,64 | 12.480,43 | |
| National Australia Bank Ltd. | 24,45EUR | 15:38 | +2,30 | +0,55 | 25,13 | 17,37 | 5.182,34 | |
| National Bank of Canada | 106,30EUR | 16:03 | +0,76 | +0,80 | 109,75 | 67,00 | 15.200,90 | |
| Northern Trust Corp. | 126,00EUR | 14.01. | +2,42 | +3,00 | 126,00 | 75,50 | ||
| Northrim BanCorp Inc. | 24,60EUR | 16:55 | +4,24 | +1,00 | 24,60 | 14,00 | ||
| Oberbank AG ST | 74,60EUR | 15:12 | 79,00 | 58,00 | 2.984,00 | |||
| OTP Bank Nyrt. | 98,10EUR | 16:54 | +0,35 | +0,34 | 98,52 | 48,70 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 13,83EUR | 15:36 | +2,40 | +0,32 | 13,83 | 9,69 | 15.041,60 | |
| Park National Corporation | 135,00EUR | 08:07 | +2,22 | +3,00 | 165,00 | 121,00 | ||
| Pinnacle Financial Partners | 84,80EUR | 16:55 | +3,01 | +2,48 | 122,00 | 66,50 | ||
| Powszechna K.O.(PKO)Bk Polski | 20,38EUR | 16:50 | +0,89 | +0,18 | 21,38 | 13,62 | 2.853,20 | |
| Preferred Bank | 83,00EUR | 16:51 | +2,47 | +2,00 | 89,50 | 31,40 | ||
| Prosperity Bancshares | 58,50EUR | 14.01. | +2,44 | +1,50 |