120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 37,77EUR | 16:39 | -0,68 | -0,26 | 38,82 | 23,00 | 48.458,91 | |
| Addiko Bank AG | 26,20EUR | 17:02 | -0,38 | -0,10 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 71,35EUR | 15:53 | -0,97 | -0,70 | 72,70 | 55,95 | 33.819,90 | |
| Agricult. Bk of China, The | 0,6812EUR | 16:21 | +3,41 | +0,0224 | 0,7230 | 0,5308 | 8.773,17 | |
| American Expres | 293,30EUR | 17:01 | -0,71 | -2,10 | 331,60 | 249,55 | 188.298,60 | |
| ANZ Group Holdings Ltd. | 22,93EUR | 16:47 | +0,95 | +0,22 | 24,36 | 16,88 | 31.230,66 | |
| Associated Banc-Corp | 27,00EUR | 16:59 | +1,50 | +0,40 | 27,60 | 9,00 | ||
| BBVA | 23,12EUR | 17:03 | -1,32 | -0,31 | 23,40 | 13,21 | 501.704,00 | |
| Banco Bilbao Vizcaya Argent. | 23,30EUR | 27.07. | -1,29 | -0,30 | 23,30 | 13,40 | 28.659,00 | |
| Banco Bradesco S.A BBD | 3,220EUR | 15:07 | +1,27 | +0,040 | 3,640 | 2,420 | 3.912,30 | |
| Banco de Sabadell S.A. | 3,338EUR | 16:58 | -1,24 | -0,042 | 3,580 | 2,760 | 160.370,87 | |
| Banco Macro S.A. | 79,50EUR | 27.07. | -3,73 | -3,00 | 89,50 | 32,40 | 874,50 | |
| Banco Santander Chile | 29,80EUR | 17:06 | +0,68 | +0,20 | 31,60 | 19,20 | ||
| Banco di Santan | 12,16EUR | 17:09 | -1,44 | -0,18 | 12,59 | 7,17 | 796.805,59 | |
| Bangkok Bank PCL | 4,600EUR | 16:10 | -4,17 | -0,200 | 5,400 | 3,620 | ||
| Bank of America Corp. | 54,81EUR | 17:03 | +0,39 | +0,21 | 55,22 | 38,42 | 429.710,40 | |
| Bank of China Ltd. | 0,6161EUR | 15:25 | +2,54 | +0,0151 | 0,6188 | 0,4513 | 72.569,19 | |
| Bank of Communications Co.Ltd. | 0,7952EUR | 27.07. | +1,86 | +0,0150 | 0,8548 | 0,6800 | ||
| Bank of East Asia Ltd., The | 1,780EUR | 16:00 | +2,33 | +0,040 | 1,780 | 1,290 | 179,78 | |
| Bank of Greece | 14,55EUR | 17:02 | +0,34 | +0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 70,00EUR | 16:56 | +0,72 | +0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 157,78EUR | 08:00 | -0,04 | -0,06 | 160,70 | 94,92 | 157,78 | |
| Bank of Nova Scotia, The | 76,99EUR | 16:55 | +0,52 | +0,40 | 78,99 | 47,47 | 377.251,00 | |
| Bank of Queensland Ltd. | 4,000EUR | 16:52 | +0,51 | +0,020 | 4,520 | 3,600 | 2.000,00 | |
| Bank Permata Tbk, PT | 0,1060EUR | 16:32 | 0,3140 | 0,1030 | ||||
| Bankinter S.A. | 15,99EUR | 15:43 | -1,30 | -0,21 | 16,33 | 12,26 | 11.828,90 | |
| Barclays PLC | 5,797EUR | 16:46 | -6,89 | -0,430 | 6,357 | 4,070 | 376.781,81 | |
| BBVA Banco Frances Ordinarias | 4,300EUR | 27.07. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,550EUR | 27.07. | +0,75 | +0,050 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 138,00EUR | 15:31 | -1,45 | -2,00 | 143,00 | 85,04 | 6.210,00 | |
| BNP Paribas | 107,46EUR | 17:08 | -0,63 | -0,68 | 108,86 | 65,01 | 4.241.231,28 | |
| BOC Hong Kong Holdings Ltd. | 5,802EUR | 14:39 | +0,77 | +0,044 | 5,854 | 3,809 | 2.460,05 | |
| BOK Financial Corp. | 122,00EUR | 27.07. | +1,63 | +2,00 | 122,00 | 86,00 | ||
| BPER Banca S.p.A. | 13,74EUR | 16:49 | -2,08 | -0,29 | 14,29 | 8,00 | 9.714,18 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 104,18EUR | 13:34 | +0,06 | +0,06 | 106,80 | 61,76 | 1.875,24 | |
| Capital City Bank Group Inc. | 46,60EUR | 16:54 | +4,02 | +1,80 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 181,30EUR | 27.07. | +0,08 | +0,15 | 226,00 | 152,00 | 34.265,70 | |
| Capitol Federal Financial | 7,600EUR | 17:07 | +2,01 | +0,150 | 7,650 | 4,300 | ||
| Cathay General Bancorp | 55,00EUR | 27.07. | +0,91 | +0,50 | 55,00 | 37,20 | ||
| Cembra Money Bank AG | 97,80EUR | 16:35 | 114,40 | 93,95 | 6.161,40 | |||
| Central Cooperative Bkbw1 | 1,660EUR | 08:01 | ||||||
| China Construction Bank Corp. | 1,013EUR | 14:35 | +3,00 | +0,029 | 1,025 | 0,790 | 43.031,45 | |
| Citigroup Inc. | 116,04EUR | 17:01 | -0,86 | -1,00 | 129,60 | 77,57 | 503.265,48 | |
| Citizens Financial Group Inc. | 62,86EUR | 13:01 | +1,58 | +0,98 | 65,12 | 40,28 | 9.743,30 | |
| Close Brothers Group PLC | 4,840EUR | 17:03 | -2,42 | -0,120 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 27,20EUR | 07:27 | +3,03 | +0,80 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 52,50EUR | 13:38 | +0,97 | +0,50 | 55,00 | 40,80 | 157,50 | |
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,340EUR | 16:51 | +3,54 | +0,080 | ||||
| Commerzbank | 37,37EUR | 17:08 | -0,40 | -0,15 | 39,18 | 28,90 | 4.059.764,69 | |
| Commonw.BK Austr. | 109,98EUR | 16:50 | +2,08 | +2,24 | 113,00 | 83,61 | 74.786,40 | |
| Credicorp Ltd. | 340,00EUR | 12:48 | 354,00 | 200,00 | 1.020,00 | |||
| Crédit Agricole S.A. | 18,62EUR | 17:04 | -0,96 | -0,18 | 19,14 | 15,29 | 314.845,58 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 27.07. | +1,40 | +2,00 | 138,00 | 105,00 | ||
| Danske Bank AS | 48,26EUR | 17:04 | -0,88 | -0,43 | 50,50 | 33,95 | 121.615,20 | |
| DBS Group Holdings Ltd. | 50,14EUR | 16:53 | -0,85 | -0,43 | 51,25 | 31,23 | 50.390,70 | |
| Dt. Bank | 30,83EUR | 17:05 | -1,22 | -0,38 | 34,21 | 23,60 | 7.949.829,15 | |
| Deutsche Pfandbriefbank | 3,454EUR | 16:53 | -1,71 | -0,060 | 5,725 | 2,712 | 150.407,88 | |
| DWS Group | 71,35EUR | 16:59 | -0,35 | -0,25 | 72,45 | 50,05 | 3.351.523,55 | |
| East West Bancorp | 115,00EUR | 27.07. | +0,89 | +1,00 | 120,00 | 79,00 | 345,00 | |
| Erste Bank Polska S.A. | 156,85EUR | 17:06 | +1,16 | +1,80 | 159,40 | 105,60 | ||
| Erste Group | 113,80EUR | 16:51 | -1,22 | -1,40 | 119,80 | 77,90 | 33.571,00 | |
| F.N.B. Corp. | 16,60EUR | 16:52 | +1,22 | +0,20 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,150EUR | 17:06 | -2,95 | -0,035 | 2,120 | 1,060 | ||
| Fifth Third Bancorp | 50,13EUR | 27.07. | +1,00 | +0,50 | 52,31 | 34,25 | ||
| First Commonwealth Financial Corporation | 18,60EUR | 17:04 | +2,76 | +0,50 | 20,60 | 5,90 | ||
| First Financial Bancorp | 29,20EUR | 17:05 | 31,40 | 18,30 | ||||
| First Hawaiian Inc. | 24,40EUR | 12:12 | +0,83 | +0,20 | 26,20 | 20,20 | 3.830,80 | |
| First Horizon Corp. | 22,80EUR | 27.07. | -0,89 | -0,20 | 23,00 | 17,00 | 22,80 | |
| Flagstar Bank N.A. | 12,39EUR | 27.07. | +0,38 | +0,05 | 13,23 | 9,40 | 1.920,45 | |
| Flushing Financial Corp | 11,90EUR | 24.07. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 21,20EUR | 15:41 | 22,00 | 5,90 | ||||
| Funding Circle Holdings PLC | 2,520EUR | 17:01 | +12,50 | +0,280 | 2,680 | 1,230 | ||
| Glacier Bancorp | 43,20EUR | 17:07 | +1,41 | +0,60 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 26,90EUR | 16:57 | +2,67 | +0,70 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 906,00EUR | 17:01 | -1,78 | -16,40 | 1.008,00 | 600,50 | 612.456,00 | |
| Great Southern Bancorp | 70,50EUR | 17:07 | +2,17 | +1,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,850EUR | 17:06 | +1,55 | +0,150 | 10,400 | 0,001 | 1.201,70 | |
| Grupo Financiero Galicia S.A. | 46,80EUR | 27.07. | -2,75 | -1,20 | 53,00 | 22,00 | ||
| Hancock Whitney Corp | 67,50EUR | 27.07. | +1,52 | +1,00 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,80EUR | 15:33 | +0,98 | +0,20 | 33,75 | 19,90 | 11.980,80 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 18,03EUR | 17:05 | -0,87 | -0,16 | 18,50 | 10,48 | 441.838,10 | |
| HSBC Holdings PLC | 90,00EUR | 16:09 | 92,50 | 53,00 | 90,00 | |||
| Huntington Bancshares Inc. | 15,00EUR | 27.07. | +0,88 | +0,13 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 26,20EUR | 15:41 | +0,77 | +0,20 | 30,00 | 21,50 | 3.563,20 | |
| Independent Bank Corp | 73,50EUR | 08:10 | +2,03 | +1,50 | 76,00 | 53,50 | ||
| Industr. & Commerc.Bk of China | 0,8372EUR | 15:23 | +1,29 | +0,0104 | 0,8372 | 0,5696 | 16.193,96 | |
| ING Groep N.V. | 29,12EUR | 17:03 | -1,14 | -0,34 | 29,54 | 19,33 | 1.285.543,71 | |
| Intesa Sanpaolo S.p.A. | 6,473EUR | 17:01 | -0,35 | -0,023 | 6,560 | 4,802 | 635.072,50 | |
| JP Morgan Chase | 312,70EUR | 17:04 | -0,18 | -0,55 | 317,00 | 242,25 | 1.123.843,80 | |
| Julius Baer Gruppe AG | 75,54EUR | 13:57 | -0,53 | -0,40 | 84,00 | 56,10 | 75.540,00 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 09:12 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 122,10EUR | 16:46 | -1,37 | -1,70 | 124,45 | 89,56 | 85.592,10 | |
| Keycorp | 20,06EUR | 12:29 | +0,38 | +0,08 | 21,05 | 13,89 | 180,54 | |
| Komercní Banka AS | 43,08EUR | 17:02 | -0,97 | -0,42 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,050EUR | 16:06 | -3,67 | -0,040 | 1,090 | 0,530 | ||
| Liechtensteinische Landesbk AG | 122,80EUR | 27.07. | -0,81 | -1,00 | 126,00 | 78,50 | 122,80 | |
| Lloyds Banking Group PLC | 1,320EUR | 16:45 | -2,95 | -0,040 | 1,370 | 0,876 | 66.403,84 | |
| M&T Bank Corp. | 220,60EUR | 16:53 | +1,24 | +2,70 | 221,20 | 150,05 | 9.265,20 | |
| Mercantile Bank Corp | 52,50EUR | 16:55 | +2,94 | +1,50 | 52,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 20,19EUR | 17:02 | -1,98 | -0,40 | 20,69 | 11,89 | 419.326,11 | |
| Mizuho Financial Group Inc. | 43,80EUR | 16:20 | -4,37 | -2,00 | 47,60 | 24,94 | 15.855,60 | |
| National Australia Bank Ltd. | 25,40EUR | 09:10 | +0,70 | +0,18 | 29,79 | 21,47 | 736,60 | |
| National Bank of Canada | 141,40EUR | 15:45 | -0,32 | -0,45 | 147,05 | 88,86 | 68.013,40 | |
| Northern Trust Corp. | 154,45EUR | 27.07. | -1,22 | -1,95 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 23,60EUR | 17:01 | +1,72 | +0,40 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 17:07 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 126,40EUR | 17:05 | -0,43 | -0,55 | 132,50 | 69,86 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 19,40EUR | 16:59 | -2,83 | -0,56 | 20,25 | 10,82 | 38.858,20 | |
| Park National Corporation | 163,00EUR | 27.07. | +6,02 | +10,00 | 165,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 92,50EUR | 17:04 | +2,21 | +2,00 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,92EUR | 17:06 | +1,03 | +0,26 | 25,85 | 15,75 | ||
| Preferred Bank | 92,50EUR | 17:01 | +3,35 | +3,00 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 63,50EUR | 27.07. | +1,59 | +1,00 | 65,50 | 57,50 | ||
| Provident Financial Services | 20,40EUR | 15:31 | +0,99 | +0,20 | 28,00 | 14,70 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 16:32 | 0,0120 | 0,0060 | 40,00 |