120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 29,61EUR | 10:15 | +0,85 | +0,25 | 30,13 | 14,50 | 82.078,92 | |
| Addiko Bank AG | 21,80EUR | 09:52 | 23,50 | 17,75 | 3.270,00 | |||
| AGEAS SA/NV | 59,25EUR | 09:08 | +0,94 | +0,55 | 62,90 | 45,66 | 10.605,75 | |
| Agricult. Bk of China, The | 0,6100EUR | 09:03 | +1,21 | +0,0070 | 0,7230 | 0,4640 | 16.475,49 | |
| American Expres | 320,55EUR | 09:58 | +0,36 | +1,15 | 331,60 | 195,02 | 55.455,15 | |
| ANZ Group Holdings Ltd. | 20,52EUR | 18.12. | +0,02 | +0,005 | 22,12 | 14,54 | ||
| Associated Banc-Corp | 22,60EUR | 10:20 | +0,89 | +0,20 | 24,80 | 9,00 | ||
| BBVA | 19,59EUR | 10:15 | +0,72 | +0,14 | 19,75 | 8,98 | 442.268,47 | |
| Banco Bilbao Vizcaya Argent. | 19,70EUR | 10:12 | +1,03 | +0,20 | 11.682,10 | |||
| Banco Bradesco S.A BBD | 2,780EUR | 10:06 | +0,72 | +0,020 | 3,240 | 1,780 | 286,34 | |
| Banco de Sabadell S.A. | 3,390EUR | 10:14 | +1,65 | +0,055 | 3,580 | 1,783 | 180.707,34 | |
| Banco Macro S.A. | 79,50EUR | 09:12 | 115,00 | 32,40 | 2.782,50 | |||
| Banco Santander Chile | 25,40EUR | 10:25 | +0,79 | +0,20 | 26,80 | 13,60 | ||
| Banco di Santan | 9,925EUR | 10:22 | +0,23 | +0,023 | 10,028 | 4,256 | 411.947,05 | |
| Bancolombia S.A. | 35,80EUR | 20.05. | ||||||
| Bangkok Bank PCL | 4,480EUR | 10:05 | +2,28 | +0,100 | 4,520 | 3,320 | ||
| Bank of America Corp. | 46,50EUR | 10:15 | +0,47 | +0,22 | 48,00 | 29,05 | 33.755,37 | |
| Bank of China Ltd. | 0,4879EUR | 10:14 | +0,15 | +0,0007 | 0,5668 | 0,4513 | 3.768,54 | |
| Bank of Communications Co.Ltd. | 0,7000EUR | 10:17 | 0,8600 | 0,6850 | 3,50 | |||
| Bank of East Asia Ltd., The | 1,480EUR | 09:21 | +1,39 | +0,020 | 1,540 | 1,140 | 3.705,92 | |
| Bank of Greece | 14,85EUR | 10:06 | +1,37 | +0,20 | 15,60 | 12,75 | ||
| Bank OF Hawaii Corporation | 60,50EUR | 10:24 | +0,83 | +0,50 | 73,00 | 11,40 | ||
| Bank of Montreal | 109,95EUR | 18.12. | -0,27 | -0,30 | 113,30 | 77,44 | 1.319,40 | |
| Bank of Nova Scotia, The | 61,38EUR | 09:56 | 62,46 | 39,91 | 15.406,38 | |||
| Bank of Queensland Ltd. | 3,660EUR | 18.12. | +1,66 | +0,060 | 4,500 | 3,480 | 300,12 | |
| Bank Permata Tbk, PT | 0,2400EUR | 10:20 | +3,45 | +0,0080 | 0,3140 | 0,0420 | ||
| Bankinter S.A. | 14,17EUR | 10:12 | +0,28 | +0,04 | 14,27 | 7,25 | 14.283,36 | |
| Banner Corp | 57,50EUR | 08:08 | +8,65 | +4,50 | 68,50 | 49,40 | ||
| Barclays PLC | 5,330EUR | 10:08 | +1,53 | +0,080 | 5,330 | 2,550 | 6.502,60 | |
| BBVA Banco Frances Ordinarias | 4,300EUR | 08:11 | 8,800 | 2,400 | ||||
| Bca Pop. di Sondrio S.p.A. | 16,40EUR | 10:18 | +0,43 | +0,07 | 16,49 | 7,99 | 13.394,72 | |
| Bendigo & Adelaide Bank Ltd. | 5,750EUR | 18.12. | +0,88 | +0,050 | 8,100 | 5,350 | 5.778,75 | |
| Bk of New York MellonCorp.,The | 97,88EUR | 18.12. | -0,09 | -0,09 | 102,62 | 61,44 | 7.928,28 | |
| BNP Paribas | 80,61EUR | 10:21 | +0,34 | +0,27 | 84,67 | 56,66 | 323.246,10 | |
| BOC Hong Kong Holdings Ltd. | 4,178EUR | 08:00 | +0,31 | +0,013 | 4,417 | 3,017 | 8,36 | |
| BOK Financial Corp. | 103,00EUR | 18.12. | 113,00 | 77,00 | 103,00 | |||
| BPER Banca S.p.A. | 11,39EUR | 10:19 | +0,22 | +0,03 | 11,60 | 5,41 | 26.140,05 | |
| Brookline Bancorp | 9,250EUR | 02.09. | ||||||
| Canadian Imperial Bk of Comm. | 78,71EUR | 18.12. | -0,15 | -0,12 | 79,77 | 49,20 | 2.361,30 | |
| Capital City Bank Group Inc. | 38,00EUR | 10:01 | -0,52 | -0,20 | 38,80 | 25,60 | ||
| Capital One Financial Corp. | 208,00EUR | 18.12. | -0,97 | -2,00 | 210,00 | 126,00 | 135.616,00 | |
| Capitol Federal Financial | 6,100EUR | 10:18 | 6,200 | 2,100 | ||||
| Cathay General Bancorp | 39,60EUR | 18.12. | -0,46 | -0,20 | 48,00 | 33,00 | ||
| Cembra Money Bank AG | 106,40EUR | 10:20 | -0,09 | -0,10 | 112,70 | 85,90 | ||
| China Construction Bank Corp. | 0,8170EUR | 10:16 | -1,03 | -0,0085 | 0,9469 | 0,6500 | 2.636,46 | |
| Citigroup Inc. | 96,99EUR | 10:15 | +0,56 | +0,54 | 96,99 | 48,21 | 96.990,00 | |
| Citizens Financial Group Inc. | 49,99EUR | 18.12. | +0,65 | +0,32 | 50,36 | 29,72 | 2.999,40 | |
| Close Brothers Group PLC | 5,350EUR | 10:19 | +0,94 | +0,050 | 6,450 | 2,340 | ||
| Columbia Banking System Inc. | 24,40EUR | 08:01 | ||||||
| Comerica Inc. | 75,00EUR | 18.12. | +0,67 | +0,50 | 77,00 | 45,00 | ||
| Commerce Bancshares | 45,80EUR | 18.12. | 16.030,00 | |||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,760EUR | 09:00 | +1,15 | +0,020 | ||||
| Commerzbank | 35,40EUR | 10:21 | +0,48 | +0,17 | 38,25 | 15,09 | 1.941.052,80 | |
| Commonw.BK Austr. | 88,52EUR | 10:06 | +1,69 | +1,47 | 107,78 | 77,50 | 25.936,36 | |
| Credicorp Ltd. | 230,00EUR | 18.12. | -0,84 | -2,00 | 246,00 | 150,00 | ||
| Crédit Agricole S.A. | 17,53EUR | 10:16 | +0,95 | +0,17 | 17,77 | 12,86 | 52.995,60 | |
| Cullen/Frost Bankers Inc. | 110,00EUR | 18.12. | 139,00 | 93,00 | 1.100,00 | |||
| Danske Bank AS | 41,53EUR | 10:13 | +1,34 | +0,55 | 41,82 | 24,01 | 9.344,25 | |
| DBS Group Holdings Ltd. | 36,31EUR | 09:36 | -0,49 | -0,18 | 37,50 | 24,65 | 13.216,84 | |
| Dt. Bank | 32,51EUR | 10:23 | -0,23 | -0,08 | 33,56 | 15,94 | 3.340.408,83 | |
| Deutsche Pfandbriefbank | 4,156EUR | 10:23 | +0,68 | +0,028 | 6,285 | 3,752 | 168.243,19 | |
| DWS Group | 55,20EUR | 10:14 | +1,09 | +0,60 | 56,55 | 34,82 | 80.150,40 | |
| East West Bancorp | 97,00EUR | 18.12. | 100,00 | 62,00 | ||||
| Erste Group | 100,10EUR | 10:22 | +0,75 | +0,75 | 100,50 | 48,20 | 69.169,10 | |
| F.N.B. Corporation | 14,70EUR | 10:22 | -0,68 | -0,10 | 15,30 | 9,10 | ||
| FHB Land Credit and Mortage | 1,790EUR | 09:57 | +3,47 | +0,060 | 2,330 | 1,650 | ||
| Fifth Third Bancorp | 40,94EUR | 18.12. | -0,27 | -0,11 | 43,39 | 29,12 | 532,16 | |
| First Commonwealth Financial Corporation | 14,50EUR | 10:24 | -1,36 | -0,20 | 16,60 | 5,90 | ||
| First Financial Bancorp | 22,00EUR | 10:05 | -1,79 | -0,40 | 28,00 | 14,70 | ||
| First Hawaiian Inc. | 22,00EUR | 18.12. | 26,20 | 18,80 | ||||
| First Horizon Corp. | 20,60EUR | 18.12. | -0,97 | -0,20 | 21,80 | 14,30 | 13.575,40 | |
| Flagstar Bank N.A. | 11,10EUR | 18.12. | 12,50 | 8,50 | ||||
| Flushing Financial Corp | 14,70EUR | 10:16 | -0,68 | -0,10 | 15,80 | 5,30 | ||
| Fulton Financial Corp | 16,90EUR | 10:24 | -1,74 | -0,30 | 20,40 | 5,90 | ||
| Funding Circle Holdings PLC | 1,350EUR | 09:59 | -0,74 | -0,010 | 1,750 | 0,965 | ||
| Glacier Bancorp | 38,20EUR | 10:01 | 50,50 | 27,80 | ||||
| Glarner Kantonalbank | 22,40EUR | 10:15 | -0,44 | -0,10 | 24,40 | 21,60 | ||
| Goldman Sachs Group Inc., The | 751,90EUR | 10:21 | +0,21 | +1,60 | 784,30 | 385,05 | 103.010,30 | |
| Great Southern Bancorp | 55,50EUR | 09:32 | 59,50 | 40,00 | ||||
| Grupo Financier.Banorte O | 7,850EUR | 09:12 | 8,650 | 0,001 | ||||
| Grupo Financiero Galicia S.A. | 46,40EUR | 09:12 | -0,44 | -0,20 | 73,00 | 22,00 | 3.155,20 | |
| Hancock Whitney Corp | 55,50EUR | 18.12. | ||||||
| Hang Seng Bank Ltd. | 16,70EUR | 10:13 | +1,83 | +0,30 | 17,10 | 10,80 | 11.790,20 | |
| HDFC Bank Ltd. | 30,00EUR | 09:02 | 34,00 | 26,75 | 810,00 | |||
| Heritage Commerce Corp | 10,30EUR | 10:24 | -1,90 | -0,20 | 10,70 | 6,65 | ||
| HSBC Holdings PLC | 13,18EUR | 10:23 | +0,92 | +0,12 | 13,28 | 8,22 | 174.318,68 | |
| HSBC Holdings PLC | 66,00EUR | 09:42 | +1,55 | +1,00 | 66,00 | 41,40 | 660,00 | |
| Huntington Bancshares Inc. | 15,09EUR | 18.12. | -0,08 | -0,01 | 16,78 | 10,93 | 4.525,80 | |
| ICICI Bank Ltd. | 25,20EUR | 09:44 | +0,40 | +0,10 | 32,60 | 23,50 | 18.270,00 | |
| Independent Bank Corp | 65,00EUR | 08:10 | -0,76 | -0,50 | ||||
| Independent Bank Corp | 29,20EUR | 08:08 | 35,00 | 24,40 | ||||
| Industr. & Commerc.Bk of China | 0,6700EUR | 09:29 | -1,37 | -0,0092 | 0,7398 | 0,5504 | 4.625,68 | |
| ING Groep N.V. | 23,83EUR | 10:14 | +0,95 | +0,23 | 23,93 | 14,30 | 310.272,98 | |
| Intesa Sanpaolo S.p.A. | 5,872EUR | 10:19 | +0,31 | +0,018 | 6,005 | 3,702 | 172.959,76 | |
| JP Morgan Chase | 268,40EUR | 10:15 | +0,49 | +1,30 | 278,40 | 178,00 | 82.667,20 | |
| Julius Baer Gruppe AG | 66,68EUR | 10:23 | +0,91 | +0,60 | 68,76 | 49,20 | ||
| Kasikornbk -Nvdr- BA 10 | 5,100EUR | 07:41 | +0,99 | +0,050 | 5,450 | 3,700 | ||
| KBC Groep N.V. | 111,40EUR | 10:07 | +0,13 | +0,15 | 113,00 | 67,76 | 7.575,20 | |
| Keycorp | 17,86EUR | 18.12. | +0,18 | +0,03 | 17,99 | 11,63 | 7.946,81 | |
| Komercní Banka AS | 47,00EUR | 10:22 | +1,21 | +0,56 | 49,66 | 33,08 | ||
| Krung Thai Bank PCL | 0,7600EUR | 10:22 | +0,66 | +0,0050 | 0,7750 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 89,00EUR | 18.12. | -0,56 | -0,50 | 6.497,00 | |||
| Lloyds Banking Group PLC | 1,110EUR | 10:23 | +0,91 | +0,010 | 1,130 | 0,630 | 9.149,73 | |
| M&T Bank Corp. | 172,95EUR | 18.12. | +0,23 | +0,40 | 200,00 | 135,70 | 864,75 | |
| Mercantile Bank Corp | 41,80EUR | 10:24 | 49,80 | 29,80 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 13,59EUR | 10:15 | +1,07 | +0,14 | 14,20 | 9,08 | 5.937,96 | |
| Mizuho Financial Group Inc. | 31,09EUR | 18.12. | +0,54 | +0,17 | 32,38 | 17,64 | 5.129,03 | |
| National Australia Bank Ltd. | 23,94EUR | 18.12. | +0,32 | +0,08 | 25,13 | 17,37 | 2.632,85 | |
| National Bank of Canada | 107,60EUR | 09:11 | +0,75 | +0,80 | 108,00 | 67,00 | 107,60 | |
| Northern Trust Corp. | 119,00EUR | 18.12. | 119,00 | 75,50 | 952,00 | |||
| Northrim BanCorp Inc. | 23,40EUR | 08:02 | 23,80 | 14,00 | ||||
| Oberbank AG ST | 74,60EUR | 09:01 | +0,27 | +0,20 | 78,00 | 58,00 | ||
| OTP Bank Nyrt. | 89,36EUR | 10:24 | +1,06 | +0,94 | 91,84 | 48,70 | 8.936,00 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 13,03EUR | 09:04 | +0,71 | +0,09 | 13,04 | 9,69 | 2.619,03 | |
| Park National Corporation | 138,00EUR | 18.12. | -0,71 | -1,00 | 168,00 | 121,00 | ||
| Pinnacle Financial Partners | 85,00EUR | 09:36 | +0,59 | +0,50 | 122,00 | 66,50 | ||
| Powszechna K.O.(PKO)Bk Polski | 19,76EUR | 10:24 | +1,88 | +0,37 | 20,21 | 13,36 | ||
| Preferred Bank | 86,00EUR | 08:10 | 89,50 | 31,40 | ||||
| Prosperity Bancshares | 58,50EUR | 18.12. | +0,83 | +0,50 | ||||
| Provident Financial Services | 17,80EUR | 10:00 | -0,56 | -0,10 | 19,00 | 6,90 |