Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.35,27EUR15:24+1,91+0,6635,4222,28154.764,76
Addiko Bank AG26,10EUR14:56+6,10+1,5028,9018,303.419,10
AGEAS SA/NV66,95EUR15:36+0,30+0,2069,3555,0520.285,85
Agricult. Bk of China, The0,6580EUR15:34+0,92+0,00600,72300,5308875,14
American Expres287,90EUR15:34+2,63+7,40331,60247,00193.468,80
ANZ Group Holdings Ltd.21,06EUR12:05+1,86+0,3924,3615,8314.447,16
Associated Banc-Corp25,60EUR15:30+1,59+0,4025,609,00
BBVA20,65EUR15:31+2,58+0,5222,4012,51567.276,15
Banco Bilbao Vizcaya Argent.20,40EUR09:49+2,49+0,5022,2012,60110.710,80
Banco Bradesco S.A BBD3,100EUR14:54+3,40+0,1003,6402,3604.780,20
Banco de Sabadell S.A.3,012EUR15:33+3,29+0,0963,5802,598599.966,30
Banco Macro S.A.85,00EUR12.06.+1,78+1,5087,5032,4017.765,00
Banco Santander Chile28,60EUR15:33+3,62+1,0031,6019,10
Banco di Santan11,45EUR15:32+3,68+0,4111,496,751.120.349,16
Bangkok Bank PCL4,400EUR08:45+5,26+0,2204,9603,500
Bank of America Corp.48,60EUR15:36+0,62+0,3049,2438,08503.881,56
Bank of China Ltd.0,5999EUR15:19-1,50-0,00910,60990,451340.189,70
Bank of Communications Co.Ltd.0,8492EUR12:05-0,19-0,00160,85480,6800864,49
Bank of East Asia Ltd., The1,490EUR12.06.1,7301,2606.408,49
Bank of Greece14,70EUR15:13+1,38+0,2017,3512,951.014,30
Bank OF Hawaii Corporation69,00EUR15:33+1,47+1,0069,5011,40
Bank of Montreal146,88EUR12:26+0,41+0,60147,1491,12881,28
Bank of Nova Scotia, The73,00EUR15:31+0,50+0,3673,0246,0086.432,00
Bank of Queensland Ltd.3,740EUR12.06.+0,53+0,0204,5203,600
Bank Permata Tbk, PT0,1480EUR11:000,31400,1120
Bankinter S.A.14,56EUR13:50+1,25+0,1815,0710,8023.252,32
Barclays PLC5,589EUR15:10+1,93+0,1065,9203,710198.482,16
BBVA Banco Frances Ordinarias4,500EUR15:03+6,00+0,2407,7002,400
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,200EUR12.06.+1,60+0,1007,6005,650
Bk of New York MellonCorp.,The124,00EUR13:04+0,81+1,00127,0076,36744,00
BNP Paribas99,33EUR15:35+2,92+2,8299,4265,011.190.867,37
BOC Hong Kong Holdings Ltd.5,374EUR14:52+0,76+0,0405,3843,6715.271,89
BOK Financial Corp.112,00EUR12.06.+0,87+1,00117,0084,00
BPER Banca S.p.A.13,48EUR15:16+3,42+0,4413,577,20145.465,39
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.99,20EUR09:30+0,39+0,38100,9858,702.380,80
Capital City Bank Group Inc.36,60EUR15:32-8,50-3,4040,6027,60
Capital One Financial Corp.161,65EUR10:31+5,21+8,30226,00152,0019.074,70
Capitol Federal Financial7,000EUR15:32+0,72+0,0507,1002,100
Cathay General Bancorp49,20EUR12.06.49,2037,20
Cembra Money Bank AG101,80EUR12.06.-0,49-0,50114,4094,753.257,60
Central Cooperative Bkbw11,620EUR08:03-0,61-0,010
China Construction Bank Corp.0,9701EUR13:34+0,42+0,00410,99990,790124.905,38
Citigroup Inc.122,90EUR15:36+1,70+2,04123,0465,95277.139,50
Citizens Financial Group Inc.57,88EUR12.06.+1,14+0,6657,8834,82
Close Brothers Group PLC5,250EUR15:36+2,94+0,1506,4503,580
Columbia Banking System Inc.26,80EUR08:03
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR12.06.57,0040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,200EUR15:30+2,80+0,060
Commerzbank36,29EUR15:34-1,42-0,5238,2526,2511.568.707,65
Commonw.BK Austr.98,03EUR15:34+0,70+0,68113,0083,6132.742,02
Credicorp Ltd.326,00EUR09:31-1,25-4,00326,00184,00326,00
Crédit Agricole S.A.17,03EUR15:32+2,31+0,3919,1415,29198.706,04
Cullen/Frost Bankers Inc.128,00EUR08:15128,00105,00128,00
Danske Bank AS45,62EUR14:00+0,75+0,3447,3133,5377.508,38
DBS Group Holdings Ltd.43,16EUR15:30+0,31+0,1344,4029,40209.153,36
Dt. Bank29,98EUR15:35+4,12+1,1934,2123,5322.886.612,08
Deutsche Pfandbriefbank3,618EUR15:29+4,09+0,1425,7252,712488.585,57
DWS Group60,85EUR15:35+0,75+0,4565,4046,222.315.951,00
East West Bancorp114,00EUR15:31120,0079,0015.960,00
Erste Bank Polska S.A.150,20EUR15:37-0,13-0,20156,70103,80
Erste Group112,20EUR15:24+4,47+4,80112,4069,35434.775,00
F.N.B. Corp.16,00EUR15:33+0,63+0,1016,109,70
FHB Land Credit and Mortage1,295EUR15:33+7,92+0,0952,1601,060
Fifth Third Bancorp47,81EUR13:03+0,63+0,3048,0833,009.895,64
First Commonwealth Financial Corporation16,80EUR15:30-1,18-0,2017,205,90
First Financial Bancorp27,80EUR15:30+0,72+0,2027,8017,70
First Hawaiian Inc.25,00EUR10:3125,4020,00150,00
First Horizon Corp.22,00EUR12.06.-1,82-0,4022,2017,0022,00
Flagstar Bank N.A.12,99EUR12.06.+2,04+0,2612,998,953.897,00
Flushing Financial Corp13,10EUR07:3115,005,30
Fulton Financial Corp20,00EUR15:30+0,50+0,1020,205,90
Funding Circle Holdings PLC1,660EUR15:36+2,47+0,0401,9801,190
Glacier Bancorp43,20EUR15:33+0,93+0,4045,2029,20
Glarner Kantonalbank25,90EUR12:55+4,02+1,0028,1021,60
Goldman Sachs Group Inc., The940,40EUR15:36+2,25+20,60946,80530,20723.167,60
Great Southern Bancorp62,00EUR15:31-3,10-2,0066,0044,40
Grupo Financier.Banorte O9,250EUR15:3510,4000,001934,25
Grupo Financiero Galicia S.A.47,40EUR12.06.+0,84+0,4053,0022,0018.960,00
Hancock Whitney Corp61,00EUR12.06.62,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.21,00EUR14:32+2,88+0,6033,7519,909.072,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC16,09EUR15:36+1,11+0,1816,509,99472.938,28
HSBC Holdings PLC79,50EUR12.06.+1,90+1,5082,0050,502.782,50
Huntington Bancshares Inc.15,36EUR09:30+0,66+0,1016,4112,95184,27
ICICI Bank Ltd.24,00EUR11:05+0,84+0,2030,0021,509.744,00
Independent Bank Corp71,50EUR12.06.-1,40-1,0073,0052,50
Industr. & Commerc.Bk of China0,7962EUR15:36-0,41-0,00320,80120,5696996,05
ING Groep N.V.26,45EUR15:35+0,86+0,2327,2017,501.325.753,35
Intesa Sanpaolo S.p.A.5,919EUR15:36+1,60+0,0936,1564,737718.821,12
JP Morgan Chase280,00EUR15:34+1,07+2,95288,20229,101.041.320,00
Julius Baer Gruppe AG71,82EUR14:00+2,65+1,8675,2054,08359,10
Kasikornbk -Nvdr- BA 105,000EUR11:455,4503,600
KBC Groep N.V.116,65EUR15:35+1,75+2,00124,4584,0087.137,55
Keycorp19,93EUR07:37+0,57+0,1119,9313,64797,00
Komercní Banka AS41,02EUR15:35+1,38+0,5652,8539,28779,38
Krung Thai Bank PCL0,9100EUR15:17+2,25+0,02000,93500,5150
Liechtensteinische Landesbk AG111,00EUR14:44+0,18+0,20112,0078,506.660,00
Lloyds Banking Group PLC1,205EUR15:06+0,71+0,0091,3700,858105.988,77
M&T Bank Corp.201,20EUR14:51-0,60-1,20203,20150,058.852,80
Mercantile Bank Corp47,20EUR15:2847,8032,20
Mitsubishi UFJ Finl Grp Inc.17,62EUR15:36+0,79+0,1417,7311,28172.521,34
Mizuho Financial Group Inc.41,80EUR11:37+1,96+0,8044,0023,007.356,80
National Australia Bank Ltd.22,95EUR10:07+3,01+0,6729,7920,961.216,35
National Bank of Canada130,70EUR12:05+0,46+0,60133,8585,22392,10
Northern Trust Corp.146,50EUR12.06.-0,07-0,10150,0093,50
Northrim BanCorp Inc.21,40EUR15:34-2,73-0,6026,0015,60
Oberbank AG ST83,00EUR14:5686,0068,001.162,00
OTP Bank Nyrt.123,60EUR15:36+4,00+4,75125,5562,645.809,20
Oversea-Chinese Bnkg Corp.Ltd.16,19EUR15:36+1,72+0,2716,6210,70598,84
Park National Corporation154,00EUR08:10157,00126,00
Pinnacle Financial Partn. Inc.83,50EUR15:31+1,21+1,00104,0057,00
Powszechna K.O.(PKO)Bk Polski24,35EUR15:37+0,35+0,0925,2615,483.310,92
Preferred Bank83,50EUR15:34-2,91-2,5088,0031,40
Prosperity Bancshares61,00EUR12.06.61,0057,50
Provident Financial Services19,70EUR15:32+4,08+0,8020,406,90
PT Bank Maybank Indonesia TBK0,0080EUR07:300,01200,0060