Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.27,29EUR20:20-0,96-0,2632,8215,96168.843,23
Addiko Bank AG25,30EUR21:03+1,61+0,4026,9018,10
AGEAS SA/NV59,10EUR20:49-0,51-0,3064,5048,7269.678,90
Agricult. Bk of China, The0,5892EUR18:34+0,72+0,00400,72300,46401.088,84
American Expres263,60EUR20:53+0,27+0,70331,60195,02417.015,20
ANZ Group Holdings Ltd.23,00EUR16:27+0,16+0,0424,3614,543.311,28
Associated Banc-Corp21,00EUR22:55-0,94-0,2024,809,00
BBVA17,82EUR21:58-1,49-0,2722,4010,301.241.794,58
Banco Bilbao Vizcaya Argent.17,90EUR19:20-1,11-0,203.383,10
Banco Bradesco S.A BBD3,120EUR20:59-1,94-0,0603,5601,8101.285,44
Banco de Sabadell S.A.3,011EUR20:59-1,68-0,0513,5802,055395.729,71
Banco Macro S.A.59,50EUR17:33-4,13-2,5089,0032,4012.078,50
Banco Santander Chile26,20EUR21:59+0,77+0,2031,6018,20
Banco di Santan9,504EUR21:57-0,87-0,08311,3984,5001.953.651,74
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,460EUR21:59+0,45+0,0204,9603,320
Bank of America Corp.41,00EUR19:44-0,07-0,0349,2429,05432.919,00
Bank of China Ltd.0,5044EUR20:54+0,56+0,00280,56680,4513272.198,96
Bank of Communications Co.Ltd.0,7500EUR22:25+0,68+0,00500,86000,6800
Bank of East Asia Ltd., The1,510EUR09:50+1,34+0,0201,7301,14016,61
Bank of Greece14,70EUR22:00+0,68+0,1017,3512,75
Bank OF Hawaii Corporation63,00EUR22:55-0,79-0,5068,0011,40
Bank of Montreal120,85EUR16:00-1,58-1,90126,1077,44120,85
Bank of Nova Scotia, The60,60EUR21:17-0,69-0,4266,3839,91241.430,40
Bank of Queensland Ltd.4,180EUR22:25+0,49+0,0204,5003,480
Bank Permata Tbk, PT0,1370EUR21:59-12,18-0,01900,31400,07901.370,00
Bankinter S.A.13,05EUR18:57-1,30-0,1714,998,2369.386,85
Barclays PLC4,460EUR21:34-0,78-0,0355,9202,550190.241,30
BBVA Banco Frances Ordinarias4,380EUR15:25-8,37-0,360
Bca Pop. di Sondrio S.p.A.15,79EUR20:33-1,07-0,1718,538,6510.481,24
Bendigo & Adelaide Bank Ltd.6,100EUR22:257,6005,350
Bk of New York MellonCorp.,The101,84EUR18:22-0,18-0,18108,5661,444.073,60
BNP Paribas85,09EUR21:25-0,92-0,7997,6360,001.027.206,48
BOC Hong Kong Holdings Ltd.4,541EUR16:03-1,15-0,0524,8763,28053.138,78
BOK Financial Corp.108,00EUR22:25+0,93+1,00116,0077,00
BPER Banca S.p.A.10,99EUR21:03-0,37-0,0412,865,41127.484,00
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.83,33EUR20:37-0,80-0,6789,0849,201.499,94
Capital City Bank Group Inc.36,40EUR22:5539,8025,60
Capital One Financial Corp.156,00EUR19:10+1,96+3,00226,00126,0050.388,00
Capitol Federal Financial5,900EUR22:55+0,85+0,0506,6002,100
Cathay General Bancorp41,00EUR22:2545,4033,00
Cembra Money Bank AG110,40EUR22:25+0,19+0,20
Central Cooperative Bkbw11,740EUR22:56-4,40-0,080
China Construction Bank Corp.0,8762EUR16:26+1,24+0,01070,94690,65008.580,63
Citigroup Inc.93,07EUR17:26+0,82+0,75105,9848,21791.839,56
Citizens Financial Group Inc.50,00EUR14:31-1,50-0,7457,7929,721.499,85
Close Brothers Group PLC4,700EUR22:01-0,42-0,0206,4502,840
Columbia Banking System Inc.22,80EUR21:47
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares45,20EUR22:25+0,98+0,4058,5044,00
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1001,800EUR22:13-1,10-0,020
Commerzbank29,60EUR21:59-1,99-0,6038,2517,517.139.756,80
Commonw.BK Austr.105,76EUR19:41+0,09+0,10108,6677,50206.866,56
Credicorp Ltd.286,00EUR22:25+0,71+2,00322,00150,00
Crédit Agricole S.A.16,22EUR20:53-1,76-0,2919,1414,64222.664,38
Cullen/Frost Bankers Inc.116,00EUR16:43125,0093,009.048,00
Danske Bank AS42,49EUR21:33-0,28-0,1247,3124,01152.581,59
DBS Group Holdings Ltd.38,20EUR21:21+1,45+0,5440,8024,6589.579,00
Dt. Bank25,40EUR21:59-1,11-0,2934,2116,8017.301.842,06
Deutsche Pfandbriefbank2,770EUR21:55-4,91-0,1406,1602,7701.186.058,60
DWS Group54,55EUR21:53-1,55-0,8565,4034,821.775.002,45
East West Bancorp92,00EUR22:25104,0062,00
Erste Group91,05EUR21:34-2,74-2,55111,9048,20123.008,55
F.N.B. Corporation13,70EUR22:55-0,72-0,1016,109,10
FHB Land Credit and Mortage1,530EUR22:15-2,55-0,0402,3101,420
Fifth Third Bancorp37,93EUR22:25+0,20+0,0846,8729,12
First Commonwealth Financial Corporation14,50EUR22:55+0,69+0,1016,005,90
First Financial Bancorp23,20EUR22:5526,8014,70
First Hawaiian Inc.20,80EUR22:25+0,97+0,2025,8018,80
First Horizon Corp.19,40EUR16:48-1,04-0,2022,2014,3019,40
Flagstar Bank N.A.11,10EUR22:2512,108,80
Flushing Financial Corp12,80EUR22:55-1,54-0,2015,005,30
Fulton Financial Corp16,90EUR22:5519,305,90
Funding Circle Holdings PLC1,510EUR17:34+3,38+0,0501,9800,965
Glacier Bancorp37,60EUR22:55-0,53-0,2045,2027,80
Glarner Kantonalbank25,20EUR21:55+0,40+0,1026,9021,601.839,60
Goldman Sachs Group Inc., The684,50EUR20:29-0,04-0,30846,50385,05545.546,50
Great Southern Bancorp52,50EUR22:5557,0040,00
Grupo Financier.Banorte O9,050EUR21:59+1,12+0,10010,4000,0019,05
Grupo Financiero Galicia S.A.39,20EUR22:25-4,26-1,6058,0022,00
Hancock Whitney Corp54,00EUR22:25+0,93+0,50
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.24,80EUR17:3434,0024,409.721,60
Heritage Commerce Corp10,40EUR22:5511,506,70
HSBC Holdings PLC13,72EUR21:48-1,59-0,2216,148,22512.483,16
HSBC Holdings PLC69,00EUR12:19-4,26-3,0079,5041,406.969,00
Huntington Bancshares Inc.13,66EUR14:28-0,31-0,0416,4110,937.063,25
ICICI Bank Ltd.23,40EUR15:1831,1023,1023.423,40
Independent Bank Corp65,00EUR21:55+0,78+0,50
Industr. & Commerc.Bk of China0,6962EUR08:50+0,98+0,00680,73980,550427.513,82
ING Groep N.V.22,50EUR21:42-1,64-0,3826,4214,302.115.022,50
Intesa Sanpaolo S.p.A.5,161EUR21:57-0,81-0,0426,1563,7021.670.512,48
JP Morgan Chase247,95EUR20:28+0,96+2,35288,20178,00897.083,10
Julius Baer Gruppe AG65,94EUR16:09-2,27-1,525.143,32
Kasikornbk -Nvdr- BA 104,860EUR08:55-0,82-0,0405,4503,700
KBC Groep N.V.106,20EUR20:42-1,39-1,50124,4567,7613.806,00
Keycorp16,85EUR22:25-0,93-0,1519,8011,63
Komercní Banka AS44,86EUR22:15-1,54-0,7052,8535,76
Krung Thai Bank PCL0,8900EUR21:59-1,66-0,01500,93500,4900
Liechtensteinische Landesbk AG105,00EUR20:2613.860,00
Lloyds Banking Group PLC1,105EUR17:49-0,91-0,0101,3700,710144.654,45
M&T Bank Corp.174,55EUR22:25-0,17-0,30202,00135,70
Mercantile Bank Corp43,00EUR22:5546,6032,20
Mitsubishi UFJ Finl Grp Inc.14,40EUR21:48+1,34+0,1917,239,082.129.896,14
Mizuho Financial Group Inc.33,12EUR21:49+0,09+0,0344,0017,642.086,25
National Australia Bank Ltd.28,71EUR14:32-1,16-0,3329,7917,3724.140,91
National Bank of Canada115,60EUR22:25-0,43-0,50122,1067,00
Northern Trust Corp.120,00EUR22:25134,0075,50
Northrim BanCorp Inc.19,40EUR22:5526,0014,00
Oberbank AG ST79,00EUR17:4079,0058,0011.771,00
OTP Bank Nyrt.89,02EUR22:15-0,22-0,20110,0048,70
Oversea-Chinese Bnkg Corp.Ltd.14,17EUR17:41+0,29+0,0414,809,695.668,00
Park National Corporation135,00EUR22:56150,00121,00
Pinnacle Financial Partners72,00EUR20:59104,0057,00
Powszechna K.O.(PKO)Bk Polski19,79EUR22:15+0,97+0,1923,3313,625.937,00
Preferred Bank77,00EUR22:5587,5031,40
Prosperity Bancshares57,50EUR22:25-0,89-0,5071,5055,50
Provident Financial Services17,20EUR22:5520,006,90
PT Bank Maybank Indonesia TBK0,0090EUR10:000,01400,0070