120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 40,02EUR | 11:07 | +0,96 | +0,38 | 44,55 | 25,00 | 48.704,34 | |
| Addiko Bank AG | 24,00EUR | 07:16 | 32,80 | 20,50 | ||||
| AGEAS SA/NV | 75,55EUR | 11:08 | +0,20 | +0,15 | 77,00 | 55,95 | 13.296,80 | |
| Agricult. Bk of China, The | 0,7500EUR | 11:26 | -2,42 | -0,0186 | 0,8128 | 0,5492 | 3.940,50 | |
| American Expres | 288,10EUR | 11:36 | +0,67 | +1,90 | 331,60 | 252,05 | 76.346,50 | |
| ANZ Group Holdings Ltd. | 25,32EUR | 11:00 | -2,77 | -0,71 | 25,62 | 19,07 | 227,88 | |
| Associated Banc-Corp | 26,40EUR | 11:22 | -0,75 | -0,20 | 28,00 | 9,00 | ||
| BBVA | 21,34EUR | 11:36 | +1,62 | +0,34 | 25,79 | 17,03 | 188.410,86 | |
| Banco Bilbao Vizcaya Argent. | 21,10EUR | 09:30 | +1,91 | +0,40 | 25,30 | 17,20 | 42,20 | |
| Banco Bradesco S.A BBD | 2,360EUR | 10:03 | 3,980 | 2,320 | 41.835,72 | |||
| Banco de Sabadell S.A. | 3,513EUR | 11:36 | +3,20 | +0,109 | 3,789 | 2,760 | 54.939,81 | |
| Banco Macro S.A. | 54,00EUR | 09:30 | +0,94 | +0,50 | 89,50 | 52,00 | 108,00 | |
| Banco Santander Chile | 27,60EUR | 11:23 | +2,99 | +0,80 | 31,60 | 21,80 | ||
| Banco di Santan | 10,29EUR | 11:35 | +2,02 | +0,20 | 13,12 | 8,49 | 785.888,46 | |
| Bangkok Bank PCL | 4,620EUR | 10:30 | -0,86 | -0,040 | 5,400 | 3,860 | ||
| Bank of America Corp. | 44,95EUR | 11:19 | +0,27 | +0,12 | 56,50 | 40,07 | 229.334,90 | |
| Bank of China Ltd. | 0,6706EUR | 10:49 | -4,29 | -0,0298 | 0,7182 | 0,4701 | 28.858,60 | |
| Bank of Communications Co.Ltd. | 0,9818EUR | 09:30 | -0,15 | -0,0014 | 0,9978 | 0,6800 | 21,60 | |
| Bank of East Asia Ltd., The | 2,060EUR | 30.10. | -2,53 | -0,050 | 2,260 | 1,380 | 1.030,00 | |
| Bank of Greece | 14,35EUR | 11:18 | -0,69 | -0,10 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 59,50EUR | 08:00 | -2,46 | -1,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 153,80EUR | 09:30 | -0,27 | -0,42 | 161,38 | 103,50 | 461,40 | |
| Bank of Nova Scotia, The | 84,01EUR | 11:35 | +0,24 | +0,20 | 86,16 | 56,31 | 65.527,80 | |
| Bank of Queensland Ltd. | 4,480EUR | 30.10. | -2,26 | -0,100 | 4,520 | 3,600 | 1.845,76 | |
| Bank Permata Tbk, PT | 0,0650EUR | 10:00 | +3,17 | +0,0020 | 0,2680 | 0,0620 | ||
| Bankinter S.A. | 14,12EUR | 11:13 | +1,59 | +0,22 | 17,09 | 12,71 | 1.552,65 | |
| Barclays PLC | 5,018EUR | 11:14 | -0,10 | -0,005 | 6,357 | 4,105 | 24.728,70 | |
| BBVA Banco Frances Ordinarias | 3,300EUR | 30.10. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,700EUR | 30.10. | -2,24 | -0,150 | 7,350 | 5,650 | 201,00 | |
| Bk of New York MellonCorp.,The | 132,00EUR | 10:00 | 145,00 | 91,07 | 2.904,00 | |||
| BNP Paribas | 86,88EUR | 11:32 | +1,11 | +0,95 | 113,98 | 65,01 | 433.704,96 | |
| BOC Hong Kong Holdings Ltd. | 5,514EUR | 09:30 | -5,60 | -0,318 | 5,942 | 4,026 | 5.894,47 | |
| BOK Financial Corp. | 112,00EUR | 30.10. | 122,00 | 91,00 | ||||
| BPER Banca S.p.A. | 13,18EUR | 10:25 | +2,03 | +0,26 | 15,21 | 9,95 | 11.489,47 | |
| Canadian Imperial Bk of Comm. | 104,68EUR | 09:30 | -0,55 | -0,58 | 107,66 | 71,66 | 104,68 | |
| Capital City Bank Group Inc. | 42,60EUR | 10:35 | 47,40 | 27,60 | ||||
| Capital One Financial Corp. | 185,45EUR | 09:30 | -0,46 | -0,85 | 226,00 | 152,00 | 741,80 | |
| Capitol Federal Financial | 7,250EUR | 11:35 | -0,68 | -0,050 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 54,00EUR | 30.10. | 56,00 | 39,60 | ||||
| Cembra Money Bank AG | 89,15EUR | 10:39 | -7,50 | -7,25 | 114,40 | 89,15 | 45.912,25 | |
| Central Cooperative Bkbw1 | 2,000EUR | 08:02 | -1,98 | -0,040 | ||||
| China Construction Bank Corp. | 1,141EUR | 10:30 | -0,30 | -0,003 | 1,184 | 0,800 | 3.787,64 | |
| Citigroup Inc. | 109,08EUR | 11:30 | -0,27 | -0,30 | 129,60 | 83,12 | 82.682,64 | |
| Citizens Financial Group Inc. | 57,44EUR | 09:30 | +0,49 | +0,28 | 65,12 | 43,19 | 229,76 | |
| Close Brothers Group PLC | 4,440EUR | 11:37 | +0,91 | +0,040 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 25,00EUR | 30.09. | -0,73 | -0,20 | 29,40 | 22,20 | 7.300,00 | |
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,40EUR | 30.10. | 53,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,840EUR | 11:32 | +2,79 | +0,050 | ||||
| Commerzbank | 38,16EUR | 11:36 | +1,62 | +0,61 | 43,34 | 29,01 | 2.065.638,96 | |
| Commonw.BK Austr. | 103,74EUR | 11:36 | -0,73 | -0,76 | 113,00 | 83,61 | 20.644,26 | |
| Credicorp Ltd. | 328,00EUR | 30.10. | -1,28 | -4,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 14,98EUR | 11:36 | +0,34 | +0,05 | 20,40 | 14,69 | 338.862,58 | |
| Cullen/Frost Bankers Inc. | 137,00EUR | 30.10. | -0,71 | -1,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 46,02EUR | 11:29 | +0,20 | +0,09 | 51,18 | 37,66 | 14.082,12 | |
| DBS Group Holdings Ltd. | 49,75EUR | 11:36 | -2,88 | -1,47 | 55,55 | 35,10 | 352.677,75 | |
| Dt. Bank | 30,43EUR | 11:36 | +0,68 | +0,21 | 35,84 | 23,60 | 4.391.809,75 | |
| Deutsche Pfandbriefbank | 2,798EUR | 11:33 | +0,87 | +0,024 | 4,664 | 2,692 | 127.202,68 | |
| DWS Group | 64,90EUR | 11:24 | +0,62 | +0,40 | 78,50 | 50,15 | 1.197.275,20 | |
| East West Bancorp | 117,00EUR | 09:30 | 120,00 | 87,00 | 117,00 | |||
| Erste Bank Polska S.A. | 169,30EUR | 11:38 | -3,28 | -5,75 | 186,35 | 110,15 | ||
| Erste Group | 107,60EUR | 11:29 | -0,56 | -0,60 | 127,70 | 86,05 | 62.515,60 | |
| F.N.B. Corp. | 16,10EUR | 11:31 | +1,26 | +0,20 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 0,9820EUR | 11:06 | +12,61 | +0,1100 | 1,9800 | 0,8500 | ||
| Fifth Third Bancorp | 48,42EUR | 09:31 | +0,27 | +0,13 | 52,31 | 35,25 | 2.953,32 | |
| First Commonwealth Financial Corporation | 17,80EUR | 11:23 | -3,26 | -0,60 | 20,60 | 11,20 | ||
| First Financial Bancorp | 27,80EUR | 11:23 | -2,11 | -0,60 | 31,40 | 18,70 | ||
| First Hawaiian Inc. | 22,60EUR | 30.10. | -0,89 | -0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 20,40EUR | 30.10. | +0,98 | +0,20 | 23,00 | 18,50 | 7.548,00 | |
| Flagstar Bank N.A. | 10,08EUR | 30.10. | +0,13 | +0,01 | 13,23 | 9,75 | ||
| Flushing Financial Corp | 12,00EUR | 07:14 | +0,84 | +0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 20,20EUR | 11:22 | -0,98 | -0,20 | 22,00 | 13,80 | ||
| Funding Circle Holdings PLC | 2,360EUR | 11:18 | +19,80 | +0,390 | 2,860 | 1,080 | ||
| Glacier Bancorp | 41,60EUR | 11:37 | -3,70 | -1,60 | 47,60 | 28,40 | ||
| Glarner Kantonalbank | 28,00EUR | 09:27 | +7,28 | +1,90 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 804,80EUR | 11:28 | +0,68 | +5,40 | 1.008,00 | 656,40 | 198.785,60 | |
| Great Southern Bancorp | 71,50EUR | 11:10 | 73,50 | 45,00 | ||||
| Grupo Financier.Banorte O | 9,750EUR | 11:35 | 10,600 | 0,001 | ||||
| Grupo Financiero Galicia S.A. | 29,20EUR | 09:30 | 53,00 | 29,00 | 29,20 | |||
| Hancock Whitney Corp | 63,50EUR | 30.10. | +0,78 | +0,50 | 68,50 | 48,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,80EUR | 11:35 | 32,40 | 18,70 | 10.355,40 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,19EUR | 11:36 | +0,29 | +0,04 | 18,99 | 11,72 | 195.185,66 | |
| HSBC Holdings PLC | 77,00EUR | 09:30 | 93,50 | 59,50 | 77,00 | |||
| Huntington Bancshares Inc. | 14,13EUR | 30.10. | +0,24 | +0,03 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 26,60EUR | 10:17 | +0,76 | +0,20 | 27,30 | 21,50 | 1.808,80 | |
| Independent Bank Corp | 73,50EUR | 30.10. | -1,36 | -1,00 | 76,00 | 56,50 | ||
| Industr. & Commerc.Bk of China | 0,8934EUR | 10:50 | -1,50 | -0,0133 | 0,9099 | 0,6460 | 7.889,62 | |
| ING Groep N.V. | 28,34EUR | 11:36 | +0,18 | +0,05 | 32,40 | 20,97 | 470.614,04 | |
| Intesa Sanpaolo S.p.A. | 5,944EUR | 11:37 | +1,05 | +0,062 | 7,001 | 4,802 | 169.891,41 | |
| JP Morgan Chase | 302,50EUR | 11:30 | +0,25 | +0,75 | 319,70 | 242,25 | 166.980,00 | |
| Julius Baer Gruppe AG | 75,08EUR | 10:53 | +0,37 | +0,28 | 84,00 | 57,30 | 15.841,88 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 30.10. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 114,25EUR | 09:30 | +0,97 | +1,10 | 134,90 | 99,86 | 11.767,75 | |
| Keycorp | 19,08EUR | 09:31 | -0,05 | -0,01 | 21,05 | 14,55 | 38,15 | |
| Komercní Banka AS | 41,20EUR | 30.10. | -0,20 | -0,08 | 41,20 | |||
| Krung Thai Bank PCL | 1,090EUR | 10:30 | -1,80 | -0,020 | 1,170 | 0,655 | ||
| Liechtensteinische Landesbk AG | 123,20EUR | 10:49 | -1,28 | -1,60 | 127,20 | 78,50 | 43.982,40 | |
| Lloyds Banking Group PLC | 1,137EUR | 11:36 | +2,07 | +0,023 | 1,376 | 0,980 | 25.257,32 | |
| M&T Bank Corp. | 198,70EUR | 09:30 | -0,13 | -0,25 | 223,30 | 156,55 | 397,40 | |
| Mercantile Bank Corp | 52,50EUR | 08:25 | 54,50 | 34,60 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 19,31EUR | 11:38 | +0,59 | +0,11 | 21,16 | 12,70 | 86.846,06 | |
| Mizuho Financial Group Inc. | 43,20EUR | 09:30 | 50,00 | 27,48 | 1.857,60 | |||
| National Australia Bank Ltd. | 25,82EUR | 11:36 | -0,76 | -0,20 | 29,79 | 21,53 | 103,26 | |
| National Bank of Canada | 135,10EUR | 09:30 | +0,11 | +0,15 | 147,05 | 95,76 | 1.621,20 | |
| Northern Trust Corp. | 154,50EUR | 30.10. | +0,17 | +0,25 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 19,50EUR | 10:40 | -6,25 | -1,30 | 26,00 | 16,80 | ||
| Oberbank AG ST | 83,00EUR | 07:16 | 86,00 | 72,00 | ||||
| OTP Bank Nyrt. | 114,60EUR | 11:36 | +1,28 | +1,45 | 132,50 | 81,46 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 19,65EUR | 10:20 | -2,26 | -0,46 | 22,47 | 11,19 | 27.804,75 | |
| Park National Corporation | 159,00EUR | 30.10. | -0,66 | -1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 90,00EUR | 11:31 | 98,00 | 40,20 | ||||
| Powszechna K.O.(PKO)Bk Polski | 25,18EUR | 11:38 | -1,08 | -0,28 | 28,97 | 16,68 | ||
| Preferred Bank | 92,50EUR | 10:57 | +0,54 | +0,50 | 97,00 | 31,40 | ||
| Prosperity Bancshares | 59,00EUR | 30.10. | +0,79 | +0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 19,80EUR | 10:30 | +1,02 | +0,20 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0070EUR | 07:30 | 0,0110 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 57,30EUR | 11:03 | +3,06 | +1,70 | 66,70 | 30,50 | 39.021,30 |