Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.42,45EUR12:56+2,34+0,9742,5624,2675.009,15
Addiko Bank AG25,70EUR12:30+3,21+0,8032,8019,55
AGEAS SA/NV72,55EUR12:00-0,34-0,2575,0055,9510.157,00
Agricult. Bk of China, The0,6680EUR11:52+1,99+0,01240,74420,5492472,94
American Expres300,30EUR12:50-0,03-0,10331,60252,0581.081,00
ANZ Group Holdings Ltd.23,14EUR07:41+5,97+1,3124,3618,022.314,00
Associated Banc-Corp27,00EUR12:46-1,46-0,4027,609,00
BBVA25,16EUR12:37+1,33+0,3325,2815,28197.807,92
Banco Bilbao Vizcaya Argent.25,20EUR10:05+1,62+0,4025,2015,003.780,00
Banco Bradesco S.A BBD2,860EUR12.08.+2,96+0,0803,6402,500
Banco de Sabadell S.A.3,590EUR12:54+1,64+0,0583,5982,760101.604,18
Banco Macro S.A.74,00EUR12.08.89,5032,40
Banco Santander Chile29,20EUR10:01+0,69+0,2031,6019,30
Banco di Santan13,08EUR12:55+1,04+0,1313,127,99390.241,80
Bangkok Bank PCL4,600EUR11:30+0,44+0,0205,4003,620
Bank of America Corp.56,27EUR12:38+0,05+0,0356,4139,88193.568,80
Bank of China Ltd.0,5782EUR08:05+1,49+0,00850,62040,45131.344,89
Bank of Communications Co.Ltd.0,7952EUR09:05+0,61+0,00480,86200,6800222,66
Bank of East Asia Ltd., The1,850EUR12.08.+1,11+0,0201,9001,290
Bank of Greece14,90EUR12:3417,3513,95
Bank OF Hawaii Corporation65,50EUR08:41-2,96-2,0075,0011,40
Bank of Montreal160,24EUR10:05-0,30-0,48160,7096,82160,24
Bank of Nova Scotia, The78,33EUR12:12+0,06+0,0578,9948,3024.047,31
Bank of Queensland Ltd.4,020EUR12.08.-1,52-0,0604,5203,600586,92
Bank Permata Tbk, PT0,0970EUR09:550,31400,0950
Bankinter S.A.16,83EUR12:29+1,66+0,2816,8612,4619.640,61
Barclays PLC6,126EUR09:12+0,95+0,0586,3574,07032.651,58
BBVA Banco Frances Ordinarias3,900EUR12.08.
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,950EUR12.08.7,6005,650
Bk of New York MellonCorp.,The142,00EUR07:31143,0085,542.840,00
BNP Paribas113,14EUR12:56+1,07+1,20113,9865,01296.539,94
BOC Hong Kong Holdings Ltd.5,556EUR08:46+1,83+0,1005,9063,8988.611,80
BOK Financial Corp.122,00EUR12.08.122,0087,00
BPER Banca S.p.A.14,54EUR12:57-1,09-0,1615,218,60120.669,52
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.104,12EUR12.08.-0,17-0,18106,8062,2810.203,76
Capital City Bank Group Inc.42,40EUR10:03-0,93-0,4046,6027,60
Capital One Financial Corp.191,20EUR09:11-1,61-3,10226,00152,005.736,00
Capitol Federal Financial7,450EUR10:00-1,32-0,1007,9504,300
Cathay General Bancorp56,00EUR12.08.56,0038,0016.800,00
Cembra Money Bank AG91,75EUR09:45+0,38+0,35114,4091,301.101,00
Central Cooperative Bkbw11,610EUR08:01
China Construction Bank Corp.0,9759EUR12:37+0,69+0,00661,04580,790114.863,93
Citigroup Inc.120,28EUR12:04+0,56+0,66129,6077,87100.674,36
Citizens Financial Group Inc.64,50EUR10:01+0,35+0,2265,1240,503.483,00
Close Brothers Group PLC4,840EUR12:476,4503,580
Columbia Banking System Inc.28,00EUR07:27
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares51,50EUR12.08.53,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,260EUR11:31+1,80+0,040
Commerzbank40,05EUR12:57+1,70+0,6740,0728,9018.064.872,90
Commonw.BK Austr.104,22EUR12:05-1,93-2,04113,0083,6136.164,34
Credicorp Ltd.332,00EUR12.08.-0,62-2,00356,00200,00
Crédit Agricole S.A.20,26EUR12:49+0,70+0,1420,4015,2953.141,98
Cullen/Frost Bankers Inc.145,00EUR12.08.-0,69-1,00147,00105,00145,00
Danske Bank AS50,02EUR11:59+0,26+0,1350,9234,22175.570,20
DBS Group Holdings Ltd.52,36EUR12:45+1,33+0,6854,8032,5678.173,48
Dt. Bank33,66EUR12:51+0,88+0,3034,2123,607.454.882,16
Deutsche Pfandbriefbank3,536EUR12:52+1,90+0,0665,7252,712553.330,96
DWS Group74,95EUR12:5476,6050,15601.323,85
East West Bancorp115,00EUR12.08.120,0079,00115,00
Erste Bank Polska S.A.167,90EUR12:55+0,48+0,80173,45105,60
Erste Group123,20EUR12:26+1,40+1,70124,2080,7541.395,20
F.N.B. Corp.15,60EUR12:47-4,88-0,8017,009,70
FHB Land Credit and Mortage1,260EUR12:43+12,50+0,1402,1001,050
Fifth Third Bancorp50,65EUR12:41+0,32+0,1652,3134,256.584,50
First Commonwealth Financial Corporation18,10EUR12:40-1,63-0,3020,605,90
First Financial Bancorp28,60EUR12:40-1,38-0,4031,4018,30
First Hawaiian Inc.24,20EUR12.08.26,2020,20
First Horizon Corp.21,80EUR12.08.-0,89-0,2023,0017,00
Flagstar Bank N.A.12,49EUR12.08.+0,37+0,0513,239,40
Flushing Financial Corp11,60EUR10.08.-0,85-0,1015,005,30
Fulton Financial Corp20,40EUR10:01-1,92-0,4022,005,90
Funding Circle Holdings PLC2,720EUR12:37+8,80+0,2202,7401,080
Glacier Bancorp41,40EUR12:41-1,43-0,6047,6029,20
Glarner Kantonalbank26,70EUR12:53+7,23+1,8028,1021,60
Goldman Sachs Group Inc., The904,40EUR12:04+0,42+3,801.008,00605,70208.916,40
Great Southern Bancorp68,50EUR09:4071,0044,40
Grupo Financier.Banorte O9,650EUR10:47-0,52-0,05010,4000,001
Grupo Financiero Galicia S.A.39,80EUR12.08.-0,52-0,2053,0022,00
Hancock Whitney Corp67,50EUR12.08.-0,73-0,5068,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.20,20EUR10:50-1,00-0,2032,5019,9010.221,20
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC18,06EUR12:36+0,42+0,0818,9910,76203.960,58
HSBC Holdings PLC89,00EUR12.08.+1,12+1,0093,5053,00
Huntington Bancshares Inc.15,37EUR12.08.-0,06-0,0116,4112,952.921,06
ICICI Bank Ltd.25,70EUR12.08.-1,16-0,3028,9021,50127.806,10
Independent Bank Corp73,50EUR12.08.-1,35-1,0076,0054,50
Industr. & Commerc.Bk of China0,8019EUR12:03+0,64+0,00500,85940,5696212,50
ING Groep N.V.31,15EUR12:53+1,01+0,3131,2220,211.526.505,75
Intesa Sanpaolo S.p.A.6,918EUR12:50+0,66+0,0456,9244,802162.656,02
JP Morgan Chase317,85EUR12:53+0,30+0,95318,15242,25216.455,85
Julius Baer Gruppe AG80,72EUR08:45+0,40+0,3284,0056,10403,60
Kasikornbk -Nvdr- BA 105,200EUR08:125,4503,000
KBC Groep N.V.130,50EUR12:39+0,69+0,90131,1598,1245.936,00
Keycorp19,82EUR12.08.21,0513,891.486,13
Komercní Banka AS42,90EUR12:54+0,80+0,3452,8539,28
Krung Thai Bank PCL1,100EUR11:30-3,51-0,0401,1500,590
Liechtensteinische Landesbk AG119,00EUR12:07+2,07+2,40126,0078,501.547,00
Lloyds Banking Group PLC1,364EUR12:05+1,08+0,0151,3760,89465.503,90
M&T Bank Corp.216,10EUR12.08.-0,05-0,10223,30150,05
Mercantile Bank Corp52,50EUR12:31+0,96+0,5053,5034,00
Mitsubishi UFJ Finl Grp Inc.20,46EUR12:04+1,35+0,2720,6912,4879.119,94
Mizuho Financial Group Inc.47,80EUR10:49+3,03+1,4047,8025,987.217,80
National Australia Bank Ltd.25,28EUR09:25+0,98+0,2529,7921,53151,68
National Bank of Canada142,55EUR10:46+0,35+0,50147,0588,86427,65
Northern Trust Corp.163,85EUR12.08.+0,12+0,20167,50105,00
Northrim BanCorp Inc.20,80EUR10:16-8,77-2,0026,0015,60
Oberbank AG ST83,00EUR09:0186,0071,00
OTP Bank Nyrt.127,80EUR12:55+1,47+1,85132,5071,68
Oversea-Chinese Bnkg Corp.Ltd.21,37EUR10:10+1,14+0,2421,3710,8221,37
Park National Corporation176,00EUR08:03-0,57-1,00183,00126,00
Pinnacle Financial Partn. Inc.90,50EUR12:53-1,63-1,5098,0040,20
Powszechna K.O.(PKO)Bk Polski25,33EUR12:55+1,22+0,3126,7415,75987,87
Preferred Bank90,50EUR10:0495,5031,40
Prosperity Bancshares64,50EUR12.08.65,5057,50
Provident Financial Services20,80EUR10:02+1,96+0,4028,0014,90
PT Bank Maybank Indonesia TBK0,0080EUR07:300,01200,0060