Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.36,62EUR14:29+0,85+0,3138,5922,7733.873,50
Addiko Bank AG26,00EUR09:0132,8018,65
AGEAS SA/NV69,30EUR13:15+0,80+0,5569,3555,053.187,80
Agricult. Bk of China, The0,6440EUR24.06.-1,44-0,00880,72300,5308298,82
American Expres303,00EUR14:14+0,07+0,20331,60249,55276.336,00
ANZ Group Holdings Ltd.21,08EUR12:18-1,68-0,3624,3615,923.204,16
Associated Banc-Corp25,60EUR08:04-4,48-1,2026,809,00
BBVA21,49EUR14:36+1,27+0,2722,4012,5164.126,16
Banco Bilbao Vizcaya Argent.21,40EUR24.06.+0,94+0,2022,2012,604.280,00
Banco Bradesco S.A BBD3,040EUR09:40+2,08+0,0603,6402,360912,00
Banco de Sabadell S.A.3,070EUR14:31+0,20+0,0063,5802,598240.629,67
Banco Macro S.A.82,00EUR24.06.89,5032,4082,00
Banco Santander Chile27,60EUR14:30+1,47+0,4031,6019,20
Banco di Santan11,81EUR14:32-0,05-0,00612,066,84373.522,46
Bangkok Bank PCL4,480EUR11:30+1,36+0,0604,9603,500
Bank of America Corp.51,15EUR14:34+0,39+0,2051,3338,42332.475,00
Bank of China Ltd.0,5699EUR14:22-4,74-0,02820,60990,4513127.450,16
Bank of Communications Co.Ltd.0,7646EUR08:00-1,81-0,01400,85480,680010,70
Bank of East Asia Ltd., The1,440EUR09:04-0,70-0,0101,7301,2903.621,60
Bank of Greece15,00EUR14:32+2,39+0,3517,3513,10
Bank OF Hawaii Corporation68,00EUR12:45-4,23-3,0072,0011,40
Bank of Montreal152,90EUR14:12-0,21-0,32154,3292,841.681,90
Bank of Nova Scotia, The75,00EUR13:22+0,07+0,0576,8746,0072.900,00
Bank of Queensland Ltd.3,860EUR24.06.-1,05-0,0404,5203,6007,72
Bank Permata Tbk, PT0,1180EUR10:43+3,51+0,00400,31400,1140
Bankinter S.A.14,30EUR12:02-0,63-0,0915,2210,891.973,40
Barclays PLC6,010EUR14:26+2,52+0,1486,0123,76515.583,93
BBVA Banco Frances Ordinarias4,500EUR11:037,7002,400
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,450EUR24.06.-2,36-0,1507,6005,650
Bk of New York MellonCorp.,The127,00EUR14:36+1,60+2,00130,0076,3617.399,00
BNP Paribas102,56EUR14:39+1,84+1,86102,7865,01434.649,28
BOC Hong Kong Holdings Ltd.5,236EUR12:12-0,50-0,0265,3843,6711.911,14
BOK Financial Corp.112,00EUR24.06.117,0084,00
BPER Banca S.p.A.13,51EUR14:22-0,16-0,0213,987,2061.155,17
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.99,63EUR11:27-0,08-0,08100,9858,973.188,16
Capital City Bank Group Inc.40,80EUR12:45-2,39-1,0042,6027,60
Capital One Financial Corp.179,25EUR24.06.+0,09+0,15226,00152,0010.217,25
Capitol Federal Financial7,200EUR14:417,3502,100
Cathay General Bancorp53,50EUR24.06.53,5037,2011.395,50
Cembra Money Bank AG104,40EUR24.06.+0,10+0,10114,4094,75
Central Cooperative Bkbw11,610EUR08:02
China Construction Bank Corp.0,9477EUR14:04-1,20-0,01140,99990,790195.713,91
Citigroup Inc.126,66EUR14:37+0,44+0,56128,6870,45129.953,16
Citizens Financial Group Inc.61,70EUR13:16+0,59+0,3661,7037,12308,50
Close Brothers Group PLC5,100EUR14:42-0,97-0,0506,4503,580
Columbia Banking System Inc.27,60EUR08:02
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR24.06.+0,40+0,2057,0040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,260EUR14:34+3,67+0,080
Commerzbank37,49EUR14:39+0,29+0,1138,8526,253.227.026,73
Commonw.BK Austr.99,58EUR14:14-0,78-0,78113,0083,6133.658,04
Credicorp Ltd.330,00EUR24.06.-1,81-6,00338,00186,001.320,00
Crédit Agricole S.A.17,68EUR14:43+1,29+0,2319,1415,2941.978,13
Cullen/Frost Bankers Inc.128,00EUR24.06.128,00105,00
Danske Bank AS46,26EUR12:31+0,13+0,0647,8733,5611.935,08
DBS Group Holdings Ltd.44,75EUR13:38-0,21-0,1045,6929,6156.429,75
Dt. Bank30,31EUR14:39+1,13+0,3434,2123,603.932.722,50
Deutsche Pfandbriefbank3,238EUR14:41+1,69+0,0545,7252,712181.318,29
DWS Group64,40EUR14:34+2,47+1,5565,6546,62473.726,40
East West Bancorp114,00EUR24.06.120,0079,00228,00
Erste Bank Polska S.A.149,45EUR14:43-0,30-0,45156,70105,60
Erste Group115,80EUR14:26+0,35+0,40117,9070,55108.388,80
F.N.B. Corp.16,40EUR14:42-1,80-0,3016,709,70
FHB Land Credit and Mortage1,270EUR14:36+10,43+0,1202,1601,060
Fifth Third Bancorp48,71EUR24.06.+0,22+0,1148,7134,255.649,78
First Commonwealth Financial Corporation17,40EUR14:39-1,14-0,2017,805,90
First Financial Bancorp28,60EUR14:4128,8017,70
First Hawaiian Inc.25,00EUR24.06.-0,79-0,2025,4020,20
First Horizon Corp.22,00EUR24.06.-0,89-0,2022,2017,00110,00
Flagstar Bank N.A.12,91EUR24.06.-0,30-0,0413,049,10
Flushing Financial Corp11,90EUR07:5215,005,30
Fulton Financial Corp18,80EUR14:41-10,48-2,2021,005,90
Funding Circle Holdings PLC1,650EUR14:37+2,48+0,0401,9801,230
Glacier Bancorp43,60EUR14:32-0,46-0,2045,2029,20
Glarner Kantonalbank25,50EUR12:00+2,82+0,7028,1021,60
Goldman Sachs Group Inc., The954,80EUR14:27+0,55+5,20978,20571,70412.473,60
Great Southern Bancorp67,00EUR14:37+0,75+0,5067,5044,40
Grupo Financier.Banorte O9,000EUR12:21+1,12+0,10010,4000,001
Grupo Financiero Galicia S.A.43,20EUR24.06.+0,46+0,2053,0022,004.320,00
Hancock Whitney Corp61,00EUR24.06.-0,78-0,5062,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.22,60EUR10:3433,7519,902.260,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC16,83EUR14:14+2,11+0,3516,9710,1694.528,51
HSBC Holdings PLC84,00EUR24.06.+2,45+2,0085,0051,00
Huntington Bancshares Inc.14,97EUR24.06.+0,38+0,0616,4112,95
ICICI Bank Ltd.25,80EUR10:13+1,19+0,3030,0021,5028.534,80
Independent Bank Corp72,50EUR08:10-0,68-0,5074,0052,50
Industr. & Commerc.Bk of China0,7373EUR13:10-2,11-0,01590,80140,569610.856,01
ING Groep N.V.27,43EUR14:43-0,15-0,0428,2518,26651.974,53
Intesa Sanpaolo S.p.A.6,023EUR14:35-0,07-0,0046,2494,794357.519,26
JP Morgan Chase293,80EUR14:38+0,20+0,60296,45239,60318.773,00
Julius Baer Gruppe AG73,54EUR11:27+4,04+2,8675,2056,101.029,56
Kasikornbk -Nvdr- BA 105,000EUR24.06.5,4503,000
KBC Groep N.V.117,30EUR13:53+0,86+1,00124,4585,645.161,20
Keycorp20,00EUR24.06.-0,15-0,0320,0013,89
Komercní Banka AS39,98EUR14:41-0,30-0,1252,8539,34
Krung Thai Bank PCL0,9250EUR12:30+1,09+0,01000,93500,5150
Liechtensteinische Landesbk AG112,20EUR11:23+0,18+0,20114,4078,505.610,00
Lloyds Banking Group PLC1,274EUR14:32+3,12+0,0391,3700,85841.432,05
M&T Bank Corp.204,00EUR24.06.-0,05-0,10204,00150,051.224,00
Mercantile Bank Corp48,60EUR11:35+0,41+0,2049,0032,20
Mitsubishi UFJ Finl Grp Inc.17,52EUR14:43+0,30+0,0518,7511,2859.662,41
Mizuho Financial Group Inc.42,00EUR10:52-0,95-0,4045,6023,13630,00
National Australia Bank Ltd.22,61EUR14:33-3,29-0,7729,7920,962.396,13
National Bank of Canada139,05EUR08:00+0,62+0,85139,0586,46139,05
Northern Trust Corp.154,85EUR24.06.+0,16+0,25156,05104,00774,25
Northrim BanCorp Inc.21,80EUR12:42-6,03-1,4026,0015,60
Oberbank AG ST80,00EUR09:0186,0068,00
OTP Bank Nyrt.128,40EUR14:42+2,43+3,05128,4566,02
Oversea-Chinese Bnkg Corp.Ltd.17,02EUR10:44+1,36+0,2317,1110,828.510,00
Park National Corporation157,00EUR08:00-0,63-1,00157,00126,00
Pinnacle Financial Partn. Inc.84,00EUR14:30-1,18-1,00104,0040,20
Powszechna K.O.(PKO)Bk Polski24,05EUR14:43+1,11+0,2725,2615,751.202,25
Preferred Bank90,00EUR14:30-0,55-0,5091,5031,40
Prosperity Bancshares61,00EUR24.06.+0,79+0,5061,0057,50
Provident Financial Services20,20EUR14:4128,0014,10
PT Bank Maybank Indonesia TBK0,0080EUR07:390,01200,0060