120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 43,38EUR | 15:32 | +0,02 | +0,01 | 44,01 | 24,43 | 81.337,50 | |
| Addiko Bank AG | 24,80EUR | 14:56 | +2,06 | +0,50 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 74,70EUR | 14:26 | -1,19 | -0,90 | 76,55 | 55,95 | 9.711,00 | |
| Agricult. Bk of China, The | 0,7104EUR | 11:33 | -1,03 | -0,0070 | 0,7448 | 0,5492 | 36,94 | |
| American Expres | 280,70EUR | 15:36 | +1,08 | +3,00 | 331,60 | 252,05 | 232.700,30 | |
| ANZ Group Holdings Ltd. | 22,63EUR | 09:30 | -3,35 | -0,79 | 24,36 | 18,02 | 45,25 | |
| Associated Banc-Corp | 26,40EUR | 15:33 | 28,00 | 9,00 | ||||
| BBVA | 25,33EUR | 15:29 | -0,08 | -0,02 | 25,79 | 15,40 | 273.715,98 | |
| Banco Bilbao Vizcaya Argent. | 25,10EUR | 10:01 | +0,80 | +0,20 | 25,20 | 15,50 | 2.535,10 | |
| Banco Bradesco S.A BBD | 2,900EUR | 09:30 | +4,14 | +0,120 | 3,640 | 2,600 | 8,70 | |
| Banco de Sabadell S.A. | 3,724EUR | 15:28 | +0,22 | +0,008 | 3,753 | 2,760 | 48.661,51 | |
| Banco Macro S.A. | 67,00EUR | 09:30 | 89,50 | 32,40 | 134,00 | |||
| Banco Santander Chile | 30,80EUR | 15:32 | +1,32 | +0,40 | 31,60 | 20,80 | ||
| Banco di Santan | 12,90EUR | 15:30 | +0,64 | +0,08 | 13,12 | 8,15 | 299.940,58 | |
| Bangkok Bank PCL | 4,600EUR | 12:20 | -0,86 | -0,040 | 5,400 | 3,620 | ||
| Bank of America Corp. | 53,29EUR | 15:27 | -0,54 | -0,29 | 56,50 | 40,07 | 485.312,03 | |
| Bank of China Ltd. | 0,6436EUR | 15:22 | -1,59 | -0,0103 | 0,6717 | 0,4513 | 16.182,03 | |
| Bank of Communications Co.Ltd. | 0,8476EUR | 09:30 | -0,09 | -0,0008 | 0,8780 | 0,6800 | 1,70 | |
| Bank of East Asia Ltd., The | 1,980EUR | 09:30 | -0,51 | -0,010 | 2,100 | 1,290 | 1,98 | |
| Bank of Greece | 14,55EUR | 15:00 | -2,35 | -0,35 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 65,00EUR | 15:35 | +2,36 | +1,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 149,06EUR | 13:43 | +1,09 | +1,62 | 161,38 | 103,50 | 3.428,38 | |
| Bank of Nova Scotia, The | 80,45EUR | 15:36 | +0,80 | +0,64 | 81,95 | 53,71 | 193.804,05 | |
| Bank of Queensland Ltd. | 4,100EUR | 12:48 | -0,98 | -0,040 | 4,520 | 3,600 | 4.100,00 | |
| Bank Permata Tbk, PT | 0,0980EUR | 10:19 | +1,03 | +0,0010 | 0,3140 | 0,0940 | ||
| Bankinter S.A. | 16,76EUR | 13:29 | +0,36 | +0,06 | 17,09 | 12,50 | 18.301,92 | |
| Barclays PLC | 5,784EUR | 13:40 | +0,36 | +0,021 | 6,357 | 4,070 | 19.879,61 | |
| BBVA Banco Frances Ordinarias | 3,500EUR | 07.09. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,550EUR | 07.09. | -1,55 | -0,100 | 7,400 | 5,650 | 13,10 | |
| Bk of New York MellonCorp.,The | 142,00EUR | 15:30 | 144,00 | 88,05 | 19.738,00 | |||
| BNP Paribas | 103,74EUR | 15:32 | -0,67 | -0,70 | 113,98 | 65,01 | 237.357,12 | |
| BOC Hong Kong Holdings Ltd. | 5,700EUR | 10:45 | -1,56 | -0,090 | 5,906 | 3,942 | 17.105,70 | |
| BOK Financial Corp. | 117,00EUR | 07.09. | +0,86 | +1,00 | 122,00 | 90,00 | ||
| BPER Banca S.p.A. | 14,33EUR | 15:20 | +0,59 | +0,08 | 15,21 | 8,82 | 200.059,64 | |
| Canadian Imperial Bk of Comm. | 99,90EUR | 09:30 | +0,76 | +0,76 | 107,66 | 66,73 | 199,80 | |
| Capital City Bank Group Inc. | 42,80EUR | 15:35 | +3,38 | +1,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 189,50EUR | 12:32 | +0,46 | +0,85 | 226,00 | 152,00 | 3.600,50 | |
| Capitol Federal Financial | 7,400EUR | 15:32 | 7,950 | 4,300 | ||||
| Cathay General Bancorp | 53,00EUR | 07.09. | 56,00 | 38,00 | ||||
| Cembra Money Bank AG | 95,15EUR | 09:30 | +0,69 | +0,65 | 114,40 | 90,05 | 95,15 | |
| Central Cooperative Bkbw1 | 1,770EUR | 07.09. | -0,57 | -0,010 | ||||
| China Construction Bank Corp. | 1,042EUR | 15:34 | +0,97 | +0,010 | 1,086 | 0,790 | 39.578,72 | |
| Citigroup Inc. | 117,22EUR | 14:31 | -0,95 | -1,12 | 129,60 | 80,14 | 120.736,60 | |
| Citizens Financial Group Inc. | 61,00EUR | 15:33 | +0,43 | +0,26 | 65,12 | 40,50 | 122,00 | |
| Close Brothers Group PLC | 4,660EUR | 15:34 | -2,92 | -0,140 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 26,40EUR | 07.09. | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,80EUR | 09:45 | +1,81 | +0,90 | 53,50 | 40,80 | 9.960,00 | |
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,220EUR | 15:35 | +1,83 | +0,040 | ||||
| Commerzbank | 42,69EUR | 15:36 | +0,21 | +0,09 | 43,12 | 28,90 | 6.677.527,11 | |
| Commonw.BK Austr. | 98,14EUR | 15:05 | -1,42 | -1,41 | 113,00 | 83,61 | 41.218,80 | |
| Credicorp Ltd. | 330,00EUR | 07.09. | +0,62 | +2,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 18,63EUR | 15:30 | -1,27 | -0,24 | 20,40 | 15,35 | 29.808,00 | |
| Cullen/Frost Bankers Inc. | 140,00EUR | 10:18 | +2,92 | +4,00 | 147,00 | 105,00 | 7.000,00 | |
| Danske Bank AS | 50,00EUR | 12:25 | +1,74 | +0,86 | 50,92 | 34,75 | 132.650,00 | |
| DBS Group Holdings Ltd. | 53,52EUR | 15:06 | -0,45 | -0,24 | 54,80 | 32,56 | 36.661,20 | |
| Dt. Bank | 35,75EUR | 15:36 | +0,63 | +0,23 | 35,84 | 23,60 | 15.110.345,25 | |
| Deutsche Pfandbriefbank | 3,368EUR | 15:33 | -1,12 | -0,038 | 5,370 | 2,712 | 103.956,69 | |
| DWS Group | 77,95EUR | 15:31 | +1,37 | +1,05 | 78,50 | 50,15 | 1.110.008,00 | |
| East West Bancorp | 111,00EUR | 09:30 | +0,90 | +1,00 | 120,00 | 79,00 | 222,00 | |
| Erste Bank Polska S.A. | 172,15EUR | 15:34 | +0,76 | +1,30 | 173,45 | 105,60 | ||
| Erste Group | 122,80EUR | 15:26 | -1,21 | -1,50 | 126,00 | 80,75 | 202.865,60 | |
| F.N.B. Corp. | 15,90EUR | 15:35 | +5,30 | +0,80 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,180EUR | 14:58 | +11,85 | +0,125 | 2,040 | 1,040 | ||
| Fifth Third Bancorp | 46,89EUR | 15:30 | +0,91 | +0,43 | 52,31 | 34,25 | 2.391,39 | |
| First Commonwealth Financial Corporation | 18,10EUR | 15:34 | +6,47 | +1,10 | 20,60 | 5,90 | ||
| First Financial Bancorp | 27,80EUR | 15:32 | +2,21 | +0,60 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,60EUR | 07.09. | 26,20 | 20,20 | 22,60 | |||
| First Horizon Corp. | 21,40EUR | 07.09. | 23,00 | 17,00 | ||||
| Flagstar Bank N.A. | 11,46EUR | 07.09. | +1,98 | +0,23 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,50EUR | 01.09. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,20EUR | 15:30 | +1,00 | +0,20 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,280EUR | 15:23 | +6,54 | +0,140 | 2,860 | 1,080 | ||
| Glacier Bancorp | 39,60EUR | 15:35 | +5,88 | +2,20 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 27,10EUR | 13:45 | +5,86 | +1,50 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 891,00EUR | 14:55 | +1,27 | +11,20 | 1.008,00 | 629,10 | 223.641,00 | |
| Great Southern Bancorp | 67,50EUR | 15:35 | 71,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,750EUR | 15:30 | -0,51 | -0,050 | 10,400 | 0,001 | 1.813,50 | |
| Grupo Financiero Galicia S.A. | 37,60EUR | 09:30 | +1,06 | +0,40 | 53,00 | 22,00 | 37,60 | |
| Hancock Whitney Corp | 65,50EUR | 07.09. | +0,78 | +0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,70EUR | 12:37 | -1,02 | -0,20 | 32,40 | 19,40 | 2.344,30 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 18,34EUR | 14:55 | +0,27 | +0,05 | 18,99 | 11,08 | 281.708,81 | |
| HSBC Holdings PLC | 89,00EUR | 10:39 | +0,55 | +0,50 | 93,50 | 55,00 | 5.429,00 | |
| Huntington Bancshares Inc. | 14,71EUR | 15:23 | +0,62 | +0,09 | 16,41 | 12,95 | 3.678,50 | |
| ICICI Bank Ltd. | 25,50EUR | 11:07 | -0,78 | -0,20 | 28,00 | 21,50 | 1.071,00 | |
| Independent Bank Corp | 71,00EUR | 08:10 | 76,00 | 54,50 | ||||
| Industr. & Commerc.Bk of China | 0,8298EUR | 13:28 | -1,53 | -0,0127 | 0,8594 | 0,5696 | 11.868,63 | |
| ING Groep N.V. | 32,27EUR | 15:34 | +0,80 | +0,26 | 32,30 | 20,22 | 2.190.842,57 | |
| Intesa Sanpaolo S.p.A. | 6,685EUR | 15:24 | -0,57 | -0,038 | 6,950 | 4,802 | 168.996,80 | |
| JP Morgan Chase | 306,90EUR | 15:32 | -0,76 | -2,35 | 319,70 | 242,25 | 388.228,50 | |
| Julius Baer Gruppe AG | 79,76EUR | 14:03 | +1,13 | +0,90 | 84,00 | 56,10 | 1.116,64 | |
| Kasikornbk -Nvdr- BA 10 | 5,650EUR | 07.09. | 5,650 | 4,000 | ||||
| KBC Groep N.V. | 133,35EUR | 15:00 | -0,63 | -0,85 | 134,15 | 98,12 | 34.804,35 | |
| Keycorp | 18,73EUR | 12:08 | +0,77 | +0,15 | 21,05 | 13,89 | 131,11 | |
| Komercní Banka AS | 45,88EUR | 07.09. | +0,05 | +0,02 | ||||
| Krung Thai Bank PCL | 1,080EUR | 15:31 | -0,92 | -0,010 | 1,150 | 0,595 | ||
| Liechtensteinische Landesbk AG | 121,80EUR | 10:53 | 127,20 | 78,50 | 609,00 | |||
| Lloyds Banking Group PLC | 1,312EUR | 14:13 | -0,64 | -0,009 | 1,376 | 0,910 | 42.812,61 | |
| M&T Bank Corp. | 210,50EUR | 10:11 | +1,02 | +2,10 | 223,30 | 150,05 | 9.683,00 | |
| Mercantile Bank Corp | 50,00EUR | 15:35 | -4,76 | -2,50 | 53,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 20,60EUR | 15:10 | -0,96 | -0,20 | 21,16 | 12,48 | 147.866,80 | |
| Mizuho Financial Group Inc. | 47,80EUR | 14:10 | -0,41 | -0,20 | 49,20 | 25,98 | 6.118,40 | |
| National Australia Bank Ltd. | 24,22EUR | 07.09. | -1,36 | -0,33 | 29,79 | 21,53 | ||
| National Bank of Canada | 134,25EUR | 09:30 | +0,45 | +0,60 | 147,05 | 89,56 | 134,25 | |
| Northern Trust Corp. | 159,15EUR | 15:32 | -0,03 | -0,05 | 167,50 | 105,00 | 159,15 | |
| Northrim BanCorp Inc. | 22,20EUR | 15:35 | +8,82 | +1,80 | 26,00 | 15,60 | ||
| Oberbank AG ST | 86,00EUR | 13:15 | 86,00 | 71,00 | 3.010,00 | |||
| OTP Bank Nyrt. | 123,45EUR | 15:34 | +0,65 | +0,80 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 21,71EUR | 11:36 | -0,69 | -0,15 | 22,25 | 10,82 | 5.688,02 | |
| Park National Corporation | 164,00EUR | 08:01 | 183,00 | 126,00 | ||||
| Pinnacle Financial Partn. Inc. | 86,00EUR | 15:31 | +1,78 | +1,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 26,89EUR | 15:34 | +0,84 | +0,23 | 27,28 | 15,75 | ||
| Preferred Bank | 86,50EUR | 15:35 | +2,37 | +2,00 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 62,00EUR | 14:48 | 65,50 | 57,50 | 8.928,00 | |||
| Provident Financial Services | 19,50EUR | 15:35 | +1,55 | +0,30 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 11:00 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 64,80EUR | 15:34 | +1,02 | +0,65 | 65,20 | 28,02 | 740.599,20 |