120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 38,53EUR | 06.07. | +1,29 | +0,49 | 38,74 | 23,00 | 273.948,30 | |
| Addiko Bank AG | 26,70EUR | 06.07. | -0,37 | -0,10 | 32,80 | 18,95 | ||
| AGEAS SA/NV | 70,75EUR | 06.07. | +0,21 | +0,15 | 71,10 | 55,05 | 29.502,75 | |
| Agricult. Bk of China, The | 0,6048EUR | 06.07. | +0,24 | +0,0014 | 0,7230 | 0,5308 | 1.920,24 | |
| American Expres | 311,00EUR | 06.07. | +1,07 | +3,30 | 331,60 | 249,55 | 730.850,00 | |
| ANZ Group Holdings Ltd. | 21,43EUR | 06.07. | -0,59 | -0,13 | 24,36 | 16,48 | 1.071,25 | |
| Associated Banc-Corp | 26,40EUR | 06.07. | +4,76 | +1,20 | 27,40 | 9,00 | ||
| BBVA | 22,84EUR | 06.07. | +0,71 | +0,16 | 22,97 | 12,51 | 430.808,08 | |
| Banco Bilbao Vizcaya Argent. | 22,70EUR | 06.07. | +1,79 | +0,40 | 23,00 | 12,60 | 12.485,00 | |
| Banco Bradesco S.A BBD | 3,000EUR | 06.07. | +0,68 | +0,020 | 3,640 | 2,360 | 9.603,00 | |
| Banco de Sabadell S.A. | 3,210EUR | 06.07. | +1,20 | +0,038 | 3,580 | 2,760 | 241.966,59 | |
| Banco Macro S.A. | 78,00EUR | 06.07. | +5,13 | +4,00 | 89,50 | 32,40 | 78,00 | |
| Banco Santander Chile | 28,40EUR | 06.07. | +0,71 | +0,20 | 31,60 | 19,20 | ||
| Banco di Santan | 12,49EUR | 06.07. | +1,02 | +0,13 | 12,59 | 7,04 | 1.065.584,35 | |
| Bangkok Bank PCL | 4,580EUR | 06.07. | -3,78 | -0,180 | 4,960 | 3,600 | 943,48 | |
| Bank of America Corp. | 52,32EUR | 06.07. | +2,27 | +1,16 | 52,40 | 38,42 | 432.581,76 | |
| Bank of China Ltd. | 0,5430EUR | 06.07. | +1,67 | +0,0089 | 0,6099 | 0,4513 | 126.132,38 | |
| Bank of Communications Co.Ltd. | 0,7228EUR | 06.07. | +0,78 | +0,0056 | 0,8548 | 0,6800 | 16,62 | |
| Bank of East Asia Ltd., The | 1,390EUR | 06.07. | -1,42 | -0,020 | 1,730 | 1,290 | 1,39 | |
| Bank of Greece | 14,90EUR | 06.07. | 17,35 | 13,75 | 1.490,00 | |||
| Bank OF Hawaii Corporation | 72,00EUR | 06.07. | +6,67 | +4,50 | 73,50 | 11,40 | ||
| Bank of Montreal | 153,64EUR | 06.07. | +1,14 | +1,74 | 156,52 | 94,76 | 22.124,16 | |
| Bank of Nova Scotia, The | 76,01EUR | 06.07. | +1,06 | +0,80 | 77,19 | 46,00 | 331.631,63 | |
| Bank of Queensland Ltd. | 3,760EUR | 06.07. | 4,520 | 3,600 | 5.053,44 | |||
| Bank Permata Tbk, PT | 0,1080EUR | 06.07. | +2,86 | +0,0030 | 0,3140 | 0,1030 | 50,54 | |
| Bankinter S.A. | 15,34EUR | 06.07. | +1,33 | +0,20 | 15,34 | 11,12 | 5.566,61 | |
| Barclays PLC | 6,210EUR | 06.07. | +2,25 | +0,137 | 6,219 | 3,800 | 141.159,51 | |
| BBVA Banco Frances Ordinarias | 4,000EUR | 06.07. | 7,700 | 2,400 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,350EUR | 06.07. | 7,600 | 5,650 | 139,70 | |||
| Bk of New York MellonCorp.,The | 131,00EUR | 06.07. | +3,15 | +4,00 | 132,00 | 77,89 | 13.493,00 | |
| BNP Paribas | 103,08EUR | 06.07. | +0,14 | +0,14 | 103,48 | 65,01 | 648.270,12 | |
| BOC Hong Kong Holdings Ltd. | 4,812EUR | 06.07. | -0,67 | -0,032 | 5,384 | 3,720 | 28,87 | |
| BOK Financial Corp. | 121,00EUR | 06.07. | 122,00 | 86,00 | ||||
| BPER Banca S.p.A. | 13,98EUR | 06.07. | +0,62 | +0,09 | 14,12 | 7,20 | 35.477,41 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 100,74EUR | 06.07. | +1,23 | +1,22 | 101,00 | 61,45 | 24.882,78 | |
| Capital City Bank Group Inc. | 42,20EUR | 06.07. | +3,43 | +1,40 | 44,00 | 27,60 | ||
| Capital One Financial Corp. | 180,25EUR | 06.07. | +1,72 | +3,05 | 226,00 | 152,00 | 19.647,25 | |
| Capitol Federal Financial | 7,200EUR | 06.07. | +1,41 | +0,100 | 7,550 | 2,100 | ||
| Cathay General Bancorp | 53,50EUR | 06.07. | +0,93 | +0,50 | 53,50 | 37,20 | ||
| Cembra Money Bank AG | 102,90EUR | 06.07. | -0,88 | -0,90 | 114,40 | 94,75 | 36.015,00 | |
| Central Cooperative Bkbw1 | 1,660EUR | 06.07. | +3,11 | +0,050 | ||||
| China Construction Bank Corp. | 0,8700EUR | 06.07. | +1,15 | +0,0098 | 0,9999 | 0,7901 | 19.983,03 | |
| Citigroup Inc. | 125,04EUR | 06.07. | +2,49 | +3,04 | 129,60 | 72,00 | 521.416,80 | |
| Citizens Financial Group Inc. | 61,30EUR | 06.07. | +0,90 | +0,56 | 62,28 | 39,88 | 20.474,20 | |
| Close Brothers Group PLC | 4,620EUR | 06.07. | -9,41 | -0,480 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 27,80EUR | 06.07. | +1,48 | +0,40 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 06.07. | +0,99 | +0,50 | 57,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,240EUR | 06.07. | +2,75 | +0,060 | ||||
| Commerzbank | 38,00EUR | 06.07. | +1,01 | +0,38 | 38,85 | 27,72 | 5.822.588,00 | |
| Commonw.BK Austr. | 100,42EUR | 06.07. | -1,65 | -1,68 | 113,00 | 83,61 | 334.599,44 | |
| Credicorp Ltd. | 348,00EUR | 06.07. | +1,79 | +6,00 | 350,00 | 186,00 | 348,00 | |
| Crédit Agricole S.A. | 17,90EUR | 06.07. | +0,79 | +0,14 | 19,14 | 15,29 | 47.828,80 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 06.07. | +2,26 | +3,00 | 138,00 | 105,00 | ||
| Danske Bank AS | 49,78EUR | 06.07. | +2,04 | +0,99 | 49,78 | 33,56 | 378.875,58 | |
| DBS Group Holdings Ltd. | 45,74EUR | 06.07. | -0,73 | -0,34 | 46,40 | 30,13 | 448.572,18 | |
| Dt. Bank | 32,35EUR | 06.07. | +2,02 | +0,64 | 34,21 | 23,60 | 14.227.238,85 | |
| Deutsche Pfandbriefbank | 3,402EUR | 06.07. | -1,05 | -0,036 | 5,725 | 2,712 | 343.761,89 | |
| DWS Group | 70,60EUR | 06.07. | +2,55 | +1,75 | 71,60 | 46,80 | 2.507.570,80 | |
| East West Bancorp | 115,00EUR | 06.07. | +1,79 | +2,00 | 120,00 | 79,00 | 2.530,00 | |
| Erste Bank Polska S.A. | 154,55EUR | 06.07. | +1,48 | +2,25 | 156,70 | 105,60 | ||
| Erste Group | 119,00EUR | 06.07. | +0,25 | +0,30 | 119,80 | 71,05 | 193.613,00 | |
| F.N.B. Corp. | 16,50EUR | 06.07. | +2,48 | +0,40 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,300EUR | 06.07. | 2,120 | 1,060 | ||||
| Fifth Third Bancorp | 49,86EUR | 06.07. | +1,13 | +0,56 | 50,59 | 34,25 | 49,86 | |
| First Commonwealth Financial Corporation | 17,70EUR | 06.07. | +18,79 | +2,80 | 20,60 | 5,90 | ||
| First Financial Bancorp | 29,80EUR | 06.07. | +3,47 | +1,00 | 30,40 | 17,70 | ||
| First Hawaiian Inc. | 26,20EUR | 06.07. | +0,76 | +0,20 | 26,20 | 20,20 | 26,20 | |
| First Horizon Corp. | 22,80EUR | 06.07. | +2,70 | +0,60 | 23,00 | 17,00 | 22,80 | |
| Flagstar Bank N.A. | 13,16EUR | 06.07. | +1,91 | +0,24 | 13,16 | 9,40 | ||
| Flushing Financial Corp | 11,80EUR | 03.07. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 21,00EUR | 06.07. | +3,96 | +0,80 | 21,40 | 5,90 | ||
| Funding Circle Holdings PLC | 1,800EUR | 06.07. | +1,12 | +0,020 | 2,000 | 1,230 | ||
| Glacier Bancorp | 45,80EUR | 06.07. | +7,01 | +3,00 | 46,40 | 29,20 | 1.694,60 | |
| Glarner Kantonalbank | 25,00EUR | 06.07. | -0,79 | -0,20 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 916,20EUR | 06.07. | +3,44 | +30,60 | 978,20 | 590,00 | 658.747,80 | |
| Great Southern Bancorp | 68,00EUR | 06.07. | +1,49 | +1,00 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,300EUR | 06.07. | +1,09 | +0,100 | 10,400 | 0,001 | 18,60 | |
| Grupo Financiero Galicia S.A. | 46,20EUR | 06.07. | +5,96 | +2,60 | 53,00 | 22,00 | 2.263,80 | |
| Hancock Whitney Corp | 65,50EUR | 06.07. | +1,55 | +1,00 | 65,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 24,00EUR | 06.07. | +6,25 | +1,40 | 33,75 | 19,90 | 99.192,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,34EUR | 06.07. | +1,62 | +0,27 | 17,34 | 10,34 | 637.214,45 | |
| HSBC Holdings PLC | 84,00EUR | 06.07. | +1,80 | +1,50 | 85,00 | 51,00 | 84,00 | |
| Huntington Bancshares Inc. | 15,62EUR | 06.07. | +0,34 | +0,05 | 16,41 | 12,95 | 19.834,86 | |
| ICICI Bank Ltd. | 26,50EUR | 06.07. | +1,56 | +0,40 | 30,00 | 21,50 | 215.418,50 | |
| Independent Bank Corp | 73,50EUR | 06.07. | +0,68 | +0,50 | 75,00 | 53,50 | ||
| Industr. & Commerc.Bk of China | 0,7181EUR | 06.07. | +0,38 | +0,0027 | 0,8014 | 0,5696 | 17.666,70 | |
| ING Groep N.V. | 28,80EUR | 06.07. | +1,72 | +0,49 | 28,80 | 19,00 | 2.092.878,19 | |
| Intesa Sanpaolo S.p.A. | 6,246EUR | 06.07. | +1,22 | +0,075 | 6,249 | 4,802 | 944.376,46 | |
| JP Morgan Chase | 294,70EUR | 06.07. | +0,60 | +1,75 | 301,50 | 239,60 | 797.163,50 | |
| Julius Baer Gruppe AG | 81,00EUR | 06.07. | +1,82 | +1,44 | 81,00 | 56,10 | 7.371,00 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 06.07. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 121,40EUR | 06.07. | +0,62 | +0,75 | 124,45 | 87,20 | 31.442,60 | |
| Keycorp | 20,54EUR | 06.07. | +2,34 | +0,47 | 20,76 | 13,89 | 3.923,14 | |
| Komercní Banka AS | 40,82EUR | 06.07. | +0,59 | +0,24 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 0,9850EUR | 06.07. | -2,48 | -0,0250 | 1,0100 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 118,40EUR | 06.07. | +1,54 | +1,80 | 118,40 | 78,50 | 6.748,80 | |
| Lloyds Banking Group PLC | 1,343EUR | 06.07. | +0,52 | +0,007 | 1,370 | 0,876 | 162.586,15 | |
| M&T Bank Corp. | 210,60EUR | 06.07. | +0,24 | +0,50 | 210,60 | 150,05 | 22.323,60 | |
| Mercantile Bank Corp | 50,00EUR | 06.07. | +0,40 | +0,20 | 51,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 18,20EUR | 06.07. | +0,55 | +0,10 | 19,30 | 11,28 | 563.715,94 | |
| Mizuho Financial Group Inc. | 44,40EUR | 06.07. | +2,30 | +1,00 | 45,60 | 23,13 | 20.912,40 | |
| National Australia Bank Ltd. | 23,03EUR | 06.07. | -1,10 | -0,26 | 29,79 | 20,96 | 104.394,99 | |
| National Bank of Canada | 137,65EUR | 06.07. | +1,46 | +2,00 | 139,05 | 87,62 | 137,65 | |
| Northern Trust Corp. | 158,00EUR | 06.07. | +2,64 | +4,05 | 158,00 | 104,00 | 158,00 | |
| Northrim BanCorp Inc. | 23,40EUR | 06.07. | +6,36 | +1,40 | 26,00 | 15,60 | ||
| Oberbank AG ST | 80,00EUR | 06.07. | 86,00 | 68,00 | 2.400,00 | |||
| OTP Bank Nyrt. | 131,70EUR | 06.07. | +0,34 | +0,45 | 132,50 | 67,22 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 17,33EUR | 06.07. | +1,06 | +0,18 | 17,36 | 10,82 | 11.836,39 | |
| Park National Corporation | 161,00EUR | 06.07. | -0,62 | -1,00 | 162,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 87,00EUR | 06.07. | +2,35 | +2,00 | 104,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,39EUR | 06.07. | +1,46 | +0,35 | 25,26 | 15,75 | 4.878,00 | |
| Preferred Bank | 92,50EUR | 06.07. | 95,50 | 31,40 | ||||
| Prosperity Bancshares | 61,00EUR | 06.07. | 61,00 | 57,50 | ||||
| Provident Financial Services | 19,80EUR | 06.07. | +3,66 | +0,70 | 28,00 | 14,70 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 06.07. | 0,0120 | 0,0060 |