Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.28,99EUR18:04-0,75-0,2232,8217,94185.767,92
Addiko Bank AG27,00EUR09:0128,5018,30
AGEAS SA/NV67,50EUR17:05-0,66-0,4568,8053,7020.790,00
Agricult. Bk of China, The0,6798EUR16:17+0,12+0,00080,72300,5274248,13
American Expres269,40EUR17:25+0,60+1,60331,60227,05377.698,80
ANZ Group Holdings Ltd.21,96EUR24.04.-0,36-0,0824,3615,832.591,28
Associated Banc-Corp23,80EUR17:35+3,48+0,8024,809,00
BBVA18,58EUR18:27+0,16+0,0322,4011,80336.595,28
Banco Bilbao Vizcaya Argent.18,70EUR17:01-0,54-0,1022,2011,9010.098,00
Banco Bradesco S.A BBD3,380EUR24.04.+1,21+0,0403,6402,0401.713,66
Banco de Sabadell S.A.3,165EUR17:20-0,32-0,0103,5802,409302.694,27
Banco Macro S.A.66,50EUR24.04.89,0032,40
Banco Santander Chile28,40EUR17:0331,6019,10
Banco di Santan10,32EUR18:28+1,22+0,1211,406,01620.885,65
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,080EUR14:39-2,86-0,1204,9603,440
Bank of America Corp.44,85EUR18:31+1,11+0,4949,2434,20680.778,15
Bank of China Ltd.0,5629EUR17:27-0,09-0,00050,57390,451368.802,70
Bank of Communications Co.Ltd.0,8156EUR08:01-0,73-0,00580,85000,680010,60
Bank of East Asia Ltd., The1,490EUR10:37-0,68-0,0101,7301,200253,30
Bank of Greece14,75EUR17:35+0,34+0,0517,3512,95
Bank OF Hawaii Corporation66,50EUR18:23+2,31+1,5069,5011,40
Bank of Montreal130,00EUR12:54-0,02-0,02130,6883,3010.270,00
Bank of Nova Scotia, The65,13EUR18:05+0,65+0,4266,3842,84167.905,14
Bank of Queensland Ltd.4,020EUR08:01-0,49-0,0204,5203,60020,10
Bank Permata Tbk, PT0,1530EUR12:10-4,38-0,00700,31400,095053,24
Bankinter S.A.13,95EUR17:39+0,22+0,0315,0710,0431.278,64
Barclays PLC4,935EUR18:19+0,63+0,0315,9203,40032.848,97
BBVA Banco Frances Ordinarias4,100EUR14:18-7,50-0,3007,7002,400
Bca Pop. di Sondrio S.p.A.1,780EUR17.09.2020-1,70-0,30018,5151,759
Bendigo & Adelaide Bank Ltd.6,350EUR24.04.+2,38+0,1507,6005,65011.696,70
Bk of New York MellonCorp.,The115,00EUR17:41120,0069,042.300,00
BNP Paribas90,30EUR18:23+1,10+0,9897,6365,01861.642,60
BOC Hong Kong Holdings Ltd.4,725EUR16:07-1,17-0,0564,8993,54713.381,20
BOK Financial Corp.115,00EUR24.04.+0,89+1,00117,0080,50690,00
BPER Banca S.p.A.12,24EUR18:22+3,04+0,3612,997,0635.912,16
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.94,50EUR17:09+0,90+0,8494,5053,20378,00
Capital City Bank Group Inc.39,40EUR18:26+1,03+0,4040,4027,60
Capital One Financial Corp.164,90EUR18:27+0,83+1,35226,00152,0013.521,80
Capitol Federal Financial6,500EUR18:27+1,56+0,1006,7002,100
Cathay General Bancorp44,40EUR24.04.+1,73+0,8045,8037,00
Cembra Money Bank AG110,30EUR11:52-0,81-0,9010.147,60
Central Cooperative Bkbw11,680EUR08:05
China Construction Bank Corp.0,9641EUR13:31-0,17-0,00160,98490,71311.987,97
Citigroup Inc.109,38EUR18:13+0,66+0,72114,8658,83292.919,64
Citizens Financial Group Inc.54,38EUR24.04.+1,70+0,9257,7932,2419.903,08
Close Brothers Group PLC5,050EUR17:34-1,94-0,1006,4503,540
Columbia Banking System Inc.25,20EUR24.04.+1,63+0,40
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares43,40EUR24.04.+0,93+0,4058,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,060EUR17:30
Commerzbank34,70EUR18:29+1,43+0,4938,2522,885.800.417,30
Commonw.BK Austr.105,84EUR18:24-0,68-0,72113,0083,6144.876,16
Credicorp Ltd.280,00EUR24.04.-0,72-2,00322,00170,00
Crédit Agricole S.A.17,08EUR17:23+0,12+0,0219,1415,29252.288,68
Cullen/Frost Bankers Inc.125,00EUR24.04.+1,67+2,00125,00102,00
Danske Bank AS43,31EUR18:10+0,54+0,2347,3129,7139.801,89
DBS Group Holdings Ltd.38,06EUR16:29+0,37+0,1440,8028,00114.203,06
Dt. Bank27,20EUR18:30+0,06+0,0234,2122,374.114.816,00
Deutsche Pfandbriefbank3,186EUR17:36-1,14-0,0365,9652,712235.123,61
DWS Group57,75EUR18:25-0,69-0,4065,4044,561.370.061,00
East West Bancorp104,00EUR09:40+1,92+2,00104,0073,00208,00
Erste Group99,95EUR18:17-0,10-0,10111,9058,45614.292,70
F.N.B. Corporation14,90EUR18:27+0,68+0,1016,109,70
FHB Land Credit and Mortage1,175EUR17:10-7,84-0,1002,1601,160
Fifth Third Bancorp43,29EUR24.04.+1,06+0,4546,8731,05
First Commonwealth Financial Corporation15,80EUR18:04+0,64+0,1016,105,90
First Financial Bancorp26,00EUR18:19+0,78+0,2026,8014,70
First Hawaiian Inc.22,80EUR24.04.+2,68+0,6024,0020,00
First Horizon Corp.21,20EUR16:0022,2015,7021,20
Flagstar Bank N.A.11,70EUR15:37+0,25+0,0312,358,95175,43
Flushing Financial Corp13,30EUR18:01-1,48-0,2015,005,30
Fulton Financial Corp18,30EUR18:28+1,11+0,2019,305,90
Funding Circle Holdings PLC1,700EUR17:59-0,58-0,0101,9801,190
Glacier Bancorp41,60EUR17:41+1,46+0,6045,2029,20
Glarner Kantonalbank27,00EUR17:34+0,37+0,1028,1021,60
Goldman Sachs Group Inc., The790,80EUR17:25+0,56+4,40846,50468,00319.483,20
Great Southern Bancorp57,50EUR18:27+3,60+2,0059,5044,40
Grupo Financier.Banorte O9,250EUR17:57-1,07-0,10010,4000,0013.237,50
Grupo Financiero Galicia S.A.36,80EUR24.04.58,0022,0011.003,20
Hancock Whitney Corp55,00EUR24.04.+0,88+0,50
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.22,00EUR16:59+0,92+0,2034,0020,8027.940,00
Heritage Commerce Corp11,30EUR20.04.11,506,70
HSBC Holdings PLC15,39EUR18:28+0,05+0,00816,149,69257.803,32
HSBC Holdings PLC76,50EUR17:03+1,32+1,0079,5048,6060.511,50
Huntington Bancshares Inc.14,19EUR24.04.+0,85+0,1216,4112,70
ICICI Bank Ltd.23,50EUR13:2231,1021,605.475,50
Independent Bank Corp66,50EUR18:0073,0050,50
Industr. & Commerc.Bk of China0,7889EUR16:00+3,06+0,02310,79990,569683.287,33
ING Groep N.V.23,96EUR18:28+0,31+0,0826,4216,841.105.083,12
Intesa Sanpaolo S.p.A.5,681EUR18:29+0,21+0,0126,1564,598416.349,13
JP Morgan Chase265,00EUR18:27+0,80+2,10288,20210,00542.720,00
Julius Baer Gruppe AG66,86EUR14:23-0,74-0,506.017,40
Kasikornbk -Nvdr- BA 104,800EUR08:30+0,42+0,0205,4503,600
KBC Groep N.V.113,00EUR17:58-0,57-0,65124,4578,9012.204,00
Keycorp18,78EUR24.04.+1,78+0,3319,8013,00
Komercní Banka AS47,56EUR18:21+0,38+0,1852,8538,682.425,56
Krung Thai Bank PCL0,8150EUR11:35-0,61-0,00500,93500,5150
Liechtensteinische Landesbk AG103,20EUR14:29+0,39+0,4034.778,40
Lloyds Banking Group PLC1,131EUR17:56+0,22+0,0031,3700,820123.779,58
M&T Bank Corp.186,65EUR24.04.+1,12+2,05202,00148,50
Mercantile Bank Corp43,40EUR18:16+1,88+0,8046,6032,20
Mitsubishi UFJ Finl Grp Inc.15,07EUR17:59+0,22+0,0317,2310,49182.316,86
Mizuho Financial Group Inc.35,40EUR16:57+2,91+1,0044,0020,7314.018,40
National Australia Bank Ltd.24,70EUR11:26+0,18+0,0529,7919,568.050,57
National Bank of Canada127,15EUR08:27-0,04-0,05127,5575,42254,30
Northern Trust Corp.140,15EUR12:30+1,33+1,85149,7581,001.121,20
Northrim BanCorp Inc.21,00EUR17:16+2,94+0,6026,0015,60
Oberbank AG ST82,00EUR11:4082,0064,004.920,00
OTP Bank Nyrt.113,75EUR18:26+0,40+0,45125,5561,8225.707,50
Oversea-Chinese Bnkg Corp.Ltd.14,37EUR11:19+0,03+0,00515,5210,687.989,72
Park National Corporation146,00EUR24.04.150,00126,00
Pinnacle Financial Partners82,00EUR18:00+0,61+0,50104,0057,00
Powszechna K.O.(PKO)Bk Polski22,39EUR18:25+0,09+0,0224,0815,36
Preferred Bank80,00EUR18:00+1,27+1,0087,5031,40
Prosperity Bancshares57,50EUR24.04.+1,72+1,0062,5057,50
Provident Financial Services18,70EUR18:17+1,08+0,2020,006,90
PT Bank Maybank Indonesia TBK0,0090EUR11:000,01400,0070