Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.33,79EUR17:26-0,94-0,3235,1922,2866.160,82
Addiko Bank AG27,20EUR17:34-0,37-0,1028,9018,30
AGEAS SA/NV63,45EUR17:42+0,08+0,0569,3555,0540.988,70
Agricult. Bk of China, The0,6562EUR12:07-1,52-0,00960,72300,530824,28
American Expres268,70EUR17:18-0,37-1,00331,60247,00265.744,30
ANZ Group Holdings Ltd.20,95EUR04.06.-1,22-0,2624,3615,8320,95
Associated Banc-Corp23,80EUR17:45+0,85+0,2024,809,00
BBVA19,44EUR17:29-0,89-0,1822,4012,51266.337,24
Banco Bilbao Vizcaya Argent.19,50EUR16:49-1,02-0,2022,2012,608.053,50
Banco Bradesco S.A BBD2,940EUR04.06.+1,41+0,0403,6402,360
Banco de Sabadell S.A.2,864EUR17:40+0,88+0,0253,5802,598286.961,34
Banco Macro S.A.73,50EUR16:24-1,35-1,0087,5032,401.911,00
Banco Santander Chile25,60EUR17:38-1,54-0,4031,6019,10
Banco di Santan10,64EUR17:43-1,13-0,1211,406,75649.066,93
Bangkok Bank PCL4,380EUR16:07-3,10-0,1404,9603,500
Bank of America Corp.46,73EUR17:29+0,12+0,0649,2437,72391.462,05
Bank of China Ltd.0,5858EUR17:34+1,85+0,01060,59000,451316.832,96
Bank of Communications Co.Ltd.0,8292EUR13:39-1,09-0,00880,85000,680012,44
Bank of East Asia Ltd., The1,510EUR04.06.-1,99-0,0301,7301,26025.695,67
Bank of Greece14,45EUR17:28-0,34-0,0517,3512,95
Bank OF Hawaii Corporation66,00EUR17:19+1,54+1,0069,5011,40
Bank of Montreal141,48EUR13:44+0,23+0,32142,9491,12424,44
Bank of Nova Scotia, The70,38EUR17:47+0,26+0,1870,5246,00265.684,50
Bank of Queensland Ltd.3,780EUR04.06.-1,61-0,0604,5203,600
Bank Permata Tbk, PT0,1240EUR10:38-3,13-0,00400,31400,1120
Bankinter S.A.14,11EUR16:00-0,60-0,0915,0710,80860,71
Barclays PLC5,309EUR16:33-1,77-0,0955,9203,71027.649,27
BBVA Banco Frances Ordinarias4,700EUR04.06.-4,76-0,200
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,300EUR04.06.-1,60-0,1007,6005,650
Bk of New York MellonCorp.,The126,00EUR16:33126,0075,1264.386,00
BNP Paribas93,72EUR17:46-1,03-0,9797,6365,01479.752,68
BOC Hong Kong Holdings Ltd.5,216EUR12:07-0,65-0,0345,3423,67131,30
BOK Financial Corp.112,00EUR04.06.+0,91+1,00117,0084,00
BPER Banca S.p.A.11,67EUR15:07-0,28-0,0313,577,2013.758,93
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.94,26EUR16:53+0,37+0,35100,9858,2010.745,64
Capital City Bank Group Inc.38,20EUR17:41+1,60+0,6040,6027,60
Capital One Financial Corp.158,35EUR14:54-0,19-0,30226,00152,0031.036,60
Capitol Federal Financial6,700EUR17:43+1,52+0,1006,7502,100
Cathay General Bancorp49,20EUR04.06.+1,00+0,5049,2037,20
Cembra Money Bank AG103,30EUR04.06.-0,19-0,20114,4094,75206,60
Central Cooperative Bkbw11,640EUR08:04
China Construction Bank Corp.0,9599EUR12:07+0,08+0,00080,99990,790117.852,22
Citigroup Inc.115,78EUR17:29-1,00-1,16117,7465,95304.501,40
Citizens Financial Group Inc.54,50EUR04.06.+1,76+0,9657,7934,828.066,00
Close Brothers Group PLC5,200EUR17:38-0,95-0,0506,4503,580
Columbia Banking System Inc.25,20EUR08:04+1,59+0,40
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR04.06.+1,33+0,6057,0040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,020EUR17:36+1,00+0,020
Commerzbank37,02EUR17:35+0,95+0,3538,2526,254.714.459,98
Commonw.BK Austr.97,68EUR16:53-2,74-2,75113,0083,61224.077,92
Credicorp Ltd.292,00EUR04.06.-2,86-8,00322,00184,00
Crédit Agricole S.A.16,57EUR17:43+0,67+0,1119,1415,2999.058,70
Cullen/Frost Bankers Inc.115,00EUR04.06.+1,69+2,00125,00105,00345,00
Danske Bank AS44,15EUR17:11-0,63-0,2847,3133,5387.637,75
DBS Group Holdings Ltd.43,20EUR17:37-1,09-0,4744,4029,40360.894,23
Dt. Bank27,55EUR17:43-0,70-0,2034,2123,535.988.283,00
Deutsche Pfandbriefbank3,304EUR17:42-2,39-0,0805,7252,712577.235,23
DWS Group59,50EUR17:42+0,68+0,4065,4046,22908.684,00
East West Bancorp108,00EUR04.06.+1,87+2,00108,0079,001.836,00
Erste Bank Polska S.A.140,80EUR17:37-0,64-0,90156,70103,80
Erste Group102,80EUR17:36+1,19+1,20111,9069,30191.413,60
F.N.B. Corp.15,30EUR17:45+2,00+0,3016,109,70
FHB Land Credit and Mortage1,180EUR17:00-14,18-0,1952,1601,060
Fifth Third Bancorp44,40EUR08:09+1,41+0,6346,8733,0044,40
First Commonwealth Financial Corporation16,30EUR17:43+1,24+0,2016,505,90
First Financial Bancorp26,20EUR17:38+0,77+0,2026,8014,70
First Hawaiian Inc.23,40EUR04.06.+0,85+0,2024,0020,0046,80
First Horizon Corp.20,60EUR04.06.-0,95-0,2022,2017,00
Flagstar Bank N.A.12,09EUR15:32+0,38+0,0512,358,957.577,30
Flushing Financial Corp11,60EUR07:0015,005,30
Fulton Financial Corp18,90EUR17:43+1,07+0,2019,305,90
Funding Circle Holdings PLC1,560EUR17:24+7,59+0,1101,9801,190
Glacier Bancorp40,80EUR17:44+1,49+0,6045,2029,20
Glarner Kantonalbank24,60EUR17:46+1,23+0,3028,1021,60
Goldman Sachs Group Inc., The920,80EUR17:48-1,98-18,60946,80526,90684.154,40
Great Southern Bancorp63,50EUR17:45+2,42+1,5063,5044,40
Grupo Financier.Banorte O8,600EUR17:39-2,27-0,20010,4000,0012.924,00
Grupo Financiero Galicia S.A.41,20EUR17:22-1,91-0,8053,0022,00906,40
Hancock Whitney Corp58,50EUR04.06.62,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.20,60EUR15:51-0,97-0,2034,0020,20412,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC15,88EUR17:24-0,59-0,0916,509,99176.064,84
HSBC Holdings PLC79,00EUR04.06.+0,64+0,5082,0050,5022.515,00
Huntington Bancshares Inc.14,13EUR08:00+1,09+0,1516,4112,9514,13
ICICI Bank Ltd.22,40EUR17:38+0,45+0,1030,2021,501.568,00
Independent Bank Corp68,50EUR17:00+2,24+1,5073,0052,50
Industr. & Commerc.Bk of China0,7370EUR14:30+2,07+0,01500,80120,56962.096,77
ING Groep N.V.25,98EUR17:45-1,82-0,4827,2017,501.414.039,44
Intesa Sanpaolo S.p.A.5,651EUR17:46-0,93-0,0536,1564,700394.462,40
JP Morgan Chase270,50EUR17:43+0,97+2,60288,20226,201.260.800,50
Julius Baer Gruppe AG72,18EUR16:54-0,22-0,1675,2054,0840.709,52
Kasikornbk -Nvdr- BA 104,980EUR04.06.5,4503,760
KBC Groep N.V.113,15EUR17:05-0,22-0,25124,4583,9214.709,50
Keycorp17,86EUR04.06.+1,27+0,2419,8013,64
Komercní Banka AS40,88EUR17:35+0,39+0,1652,8539,28
Krung Thai Bank PCL0,8950EUR17:420,93500,5150
Liechtensteinische Landesbk AG108,40EUR15:5531.978,00
Lloyds Banking Group PLC1,161EUR17:08-1,71-0,0201,3700,858200.844,25
M&T Bank Corp.190,80EUR15:24+1,63+3,10202,00150,0515.836,40
Mercantile Bank Corp45,20EUR17:4546,6032,20
Mitsubishi UFJ Finl Grp Inc.17,45EUR17:30-0,15-0,0317,7311,28292.721,03
Mizuho Financial Group Inc.41,40EUR15:4344,0023,006.996,60
National Australia Bank Ltd.22,45EUR15:58-1,99-0,4529,7920,963.479,75
National Bank of Canada126,00EUR12:07+1,04+1,30133,8584,56126,00
Northern Trust Corp.149,35EUR04.06.+0,17+0,25149,7592,502.688,30
Northrim BanCorp Inc.21,40EUR17:29+0,94+0,2026,0015,60
Oberbank AG ST86,00EUR12:0286,0068,004.472,00
OTP Bank Nyrt.113,35EUR17:42-0,66-0,75125,5561,82
Oversea-Chinese Bnkg Corp.Ltd.16,10EUR15:21-1,59-0,2616,6210,706.923,00
Park National Corporation146,00EUR08:00+1,36+2,00150,00126,00
Pinnacle Financial Partners83,00EUR17:42104,0057,00
Powszechna K.O.(PKO)Bk Polski22,75EUR17:42-2,88-0,6825,1915,3645,50
Preferred Bank83,50EUR17:43+1,83+1,5087,5031,40
Prosperity Bancshares59,00EUR04.06.+1,71+1,0061,0057,50
Provident Financial Services18,90EUR17:32+1,61+0,3020,006,90
PT Bank Maybank Indonesia TBK0,0070EUR14:52-12,50-0,00100,01200,0070