120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 41,41EUR | 13:26 | +1,79 | +0,73 | 44,55 | 24,43 | 153.341,23 | |
| Addiko Bank AG | 24,00EUR | 09:01 | 32,80 | 20,20 | ||||
| AGEAS SA/NV | 73,40EUR | 12:55 | +1,45 | +1,05 | 77,00 | 55,95 | 12.624,80 | |
| Agricult. Bk of China, The | 0,7818EUR | 13:19 | +2,62 | +0,0194 | 0,8000 | 0,5492 | 495,66 | |
| American Expres | 280,50EUR | 13:31 | +0,25 | +0,70 | 331,60 | 252,05 | 161.568,00 | |
| ANZ Group Holdings Ltd. | 23,72EUR | 12.10. | +1,75 | +0,41 | 24,36 | 19,07 | 8.895,00 | |
| Associated Banc-Corp | 25,00EUR | 13:34 | -1,57 | -0,40 | 28,00 | 9,00 | ||
| BBVA | 23,23EUR | 13:18 | -0,85 | -0,20 | 25,79 | 15,40 | 327.403,62 | |
| Banco Bilbao Vizcaya Argent. | 23,10EUR | 12.10. | +0,85 | +0,20 | 25,30 | 15,50 | ||
| Banco Bradesco S.A BBD | 3,800EUR | 12.10. | 3,980 | 2,600 | 1.523,80 | |||
| Banco de Sabadell S.A. | 3,581EUR | 13:01 | +2,13 | +0,075 | 3,789 | 2,760 | 87.820,44 | |
| Banco Macro S.A. | 58,50EUR | 12.10. | +0,87 | +0,50 | 89,50 | 44,00 | 994,50 | |
| Banco Santander Chile | 28,40EUR | 13:14 | +0,71 | +0,20 | 31,60 | 21,80 | ||
| Banco di Santan | 12,33EUR | 13:32 | +1,80 | +0,22 | 13,12 | 8,15 | 341.898,59 | |
| Bangkok Bank PCL | 4,500EUR | 09:38 | -4,26 | -0,200 | 5,400 | 3,780 | 5.400,00 | |
| Bank of America Corp. | 49,00EUR | 13:27 | +0,11 | +0,06 | 56,50 | 40,07 | 241.300,38 | |
| Bank of China Ltd. | 0,7106EUR | 13:29 | +0,04 | +0,0003 | 0,7182 | 0,4638 | 33.517,58 | |
| Bank of Communications Co.Ltd. | 0,9500EUR | 12.10. | +0,54 | +0,0052 | 0,9538 | 0,6800 | 19.000,00 | |
| Bank of East Asia Ltd., The | 2,140EUR | 07:57 | 2,260 | 1,380 | 42,80 | |||
| Bank of Greece | 14,50EUR | 13:35 | -0,34 | -0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 58,00EUR | 13:30 | -1,69 | -1,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 146,00EUR | 12.10. | -0,82 | -1,20 | 161,38 | 103,50 | 1.752,00 | |
| Bank of Nova Scotia, The | 79,14EUR | 13:31 | -0,55 | -0,44 | 83,99 | 53,92 | 101.615,76 | |
| Bank of Queensland Ltd. | 4,100EUR | 10:26 | +1,49 | +0,060 | 4,520 | 3,600 | 8.200,00 | |
| Bank Permata Tbk, PT | 0,0870EUR | 10:44 | 0,2980 | 0,0840 | ||||
| Bankinter S.A. | 15,41EUR | 10:47 | +1,22 | +0,19 | 17,09 | 12,59 | 200,27 | |
| Barclays PLC | 5,239EUR | 11:54 | +1,32 | +0,068 | 6,357 | 4,070 | 24.659,97 | |
| BBVA Banco Frances Ordinarias | 3,440EUR | 12.10. | +27,94 | +0,760 | 2.580,00 | |||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,500EUR | 12.10. | +1,56 | +0,100 | 7,350 | 5,650 | 2.905,50 | |
| Bk of New York MellonCorp.,The | 128,00EUR | 12:51 | -0,78 | -1,00 | 145,00 | 88,54 | 26.880,00 | |
| BNP Paribas | 90,44EUR | 13:29 | +0,65 | +0,58 | 113,98 | 65,01 | 196.616,56 | |
| BOC Hong Kong Holdings Ltd. | 5,900EUR | 09:21 | +2,99 | +0,172 | 5,938 | 3,942 | 21.240,00 | |
| BOK Financial Corp. | 112,00EUR | 12.10. | +0,89 | +1,00 | 122,00 | 90,00 | ||
| BPER Banca S.p.A. | 13,78EUR | 13:26 | +1,74 | +0,24 | 15,21 | 9,07 | 24.518,18 | |
| Canadian Imperial Bk of Comm. | 97,30EUR | 12.10. | -0,79 | -0,78 | 107,66 | 67,48 | 97,30 | |
| Capital City Bank Group Inc. | 34,80EUR | 13:38 | -1,14 | -0,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 179,50EUR | 12:01 | -1,06 | -1,90 | 226,00 | 152,00 | 118.470,00 | |
| Capitol Federal Financial | 7,250EUR | 13:35 | -0,68 | -0,050 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 54,00EUR | 12.10. | +0,94 | +0,50 | 56,00 | 38,00 | ||
| Cembra Money Bank AG | 94,25EUR | 09:13 | +1,62 | +1,50 | 114,40 | 90,05 | 94,25 | |
| Central Cooperative Bkbw1 | 1,710EUR | 08:00 | +1,17 | +0,020 | ||||
| China Construction Bank Corp. | 1,123EUR | 12:01 | +0,18 | +0,002 | 1,150 | 0,800 | 394,10 | |
| Citigroup Inc. | 117,32EUR | 13:12 | +0,80 | +0,94 | 129,60 | 80,14 | 90.453,72 | |
| Citizens Financial Group Inc. | 57,52EUR | 12.10. | +0,28 | +0,16 | 65,12 | 40,50 | 2.588,40 | |
| Close Brothers Group PLC | 4,480EUR | 13:10 | +1,36 | +0,060 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 25,40EUR | 08:00 | 29,20 | 20,40 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 12.10. | 53,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,000EUR | 13:27 | -1,96 | -0,040 | ||||
| Commerzbank | 38,73EUR | 13:31 | +2,00 | +0,76 | 43,34 | 28,90 | 1.265.618,94 | |
| Commonw.BK Austr. | 96,69EUR | 13:31 | +2,61 | +2,44 | 113,00 | 83,61 | 42.736,98 | |
| Credicorp Ltd. | 340,00EUR | 12.10. | -1,17 | -4,00 | 356,00 | 200,00 | 680,00 | |
| Crédit Agricole S.A. | 15,92EUR | 13:35 | -3,52 | -0,58 | 20,40 | 15,35 | 1.115.339,12 | |
| Cullen/Frost Bankers Inc. | 134,00EUR | 12.10. | 147,00 | 105,00 | ||||
| Danske Bank AS | 48,26EUR | 12:21 | +1,03 | +0,49 | 51,18 | 35,85 | 36.774,12 | |
| DBS Group Holdings Ltd. | 52,06EUR | 12:25 | -0,52 | -0,27 | 55,55 | 34,05 | 193.923,50 | |
| Dt. Bank | 30,13EUR | 13:36 | -0,07 | -0,02 | 35,84 | 23,60 | 5.789.569,89 | |
| Deutsche Pfandbriefbank | 3,006EUR | 13:29 | +2,32 | +0,068 | 5,135 | 2,712 | 156.660,70 | |
| DWS Group | 66,85EUR | 13:36 | 78,50 | 50,15 | 531.591,20 | |||
| East West Bancorp | 112,00EUR | 12.10. | 120,00 | 79,00 | ||||
| Erste Bank Polska S.A. | 180,75EUR | 13:37 | +0,64 | +1,15 | 185,30 | 108,20 | ||
| Erste Group | 111,60EUR | 13:20 | +1,64 | +1,80 | 127,70 | 81,90 | 79.347,60 | |
| F.N.B. Corp. | 15,20EUR | 13:34 | +0,66 | +0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,095EUR | 12:58 | +11,05 | +0,109 | 2,000 | 0,950 | ||
| Fifth Third Bancorp | 45,10EUR | 12.10. | -0,06 | -0,03 | 52,31 | 34,25 | ||
| First Commonwealth Financial Corporation | 16,80EUR | 13:17 | -5,08 | -0,90 | 20,60 | 11,20 | ||
| First Financial Bancorp | 26,80EUR | 13:35 | -2,19 | -0,60 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,20EUR | 11:39 | -1,82 | -0,40 | 26,20 | 20,20 | 9.479,40 | |
| First Horizon Corp. | 20,80EUR | 12.10. | -0,96 | -0,20 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 11,13EUR | 12.10. | +0,40 | +0,04 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 12,00EUR | 07:00 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,10EUR | 13:34 | -2,05 | -0,40 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,260EUR | 13:33 | +5,61 | +0,120 | 2,860 | 1,080 | ||
| Glacier Bancorp | 37,00EUR | 13:36 | -2,63 | -1,00 | 47,60 | 28,40 | ||
| Glarner Kantonalbank | 26,60EUR | 11:24 | +6,40 | +1,60 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 821,60EUR | 13:36 | +2,35 | +18,80 | 1.008,00 | 632,00 | 310.564,80 | |
| Great Southern Bancorp | 67,50EUR | 13:03 | -0,74 | -0,50 | 71,00 | 44,80 | ||
| Grupo Financier.Banorte O | 9,400EUR | 12:56 | +1,08 | +0,100 | 10,600 | 0,001 | 3.008,00 | |
| Grupo Financiero Galicia S.A. | 32,80EUR | 12.10. | -0,61 | -0,20 | 53,00 | 27,40 | ||
| Hancock Whitney Corp | 63,50EUR | 12.10. | -0,77 | -0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,40EUR | 13:35 | +0,99 | +0,20 | 32,40 | 18,70 | 3.835,20 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,13EUR | 13:31 | +1,54 | +0,26 | 18,99 | 11,08 | 136.167,60 | |
| HSBC Holdings PLC | 84,50EUR | 12.10. | +1,80 | +1,50 | 93,50 | 55,50 | 34.307,00 | |
| Huntington Bancshares Inc. | 13,64EUR | 12.10. | 16,41 | 12,95 | 13,64 | |||
| ICICI Bank Ltd. | 25,00EUR | 12.10. | 28,00 | 21,50 | 875,00 | |||
| Independent Bank Corp | 69,00EUR | 12.10. | -1,45 | -1,00 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8601EUR | 10:53 | +0,07 | +0,0006 | 0,8773 | 0,6262 | 322,54 | |
| ING Groep N.V. | 30,30EUR | 13:35 | +1,25 | +0,38 | 32,40 | 20,24 | 719.869,79 | |
| Intesa Sanpaolo S.p.A. | 6,221EUR | 13:20 | +0,99 | +0,061 | 7,001 | 4,802 | 359.418,28 | |
| JP Morgan Chase | 300,95EUR | 13:35 | +0,67 | +2,00 | 319,70 | 242,25 | 736.424,65 | |
| Julius Baer Gruppe AG | 76,62EUR | 12.10. | +0,57 | +0,44 | 84,00 | 56,10 | 306,48 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08:45 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 122,00EUR | 12:58 | +0,78 | +0,95 | 134,90 | 98,20 | 18.910,00 | |
| Keycorp | 18,10EUR | 12.10. | +0,08 | +0,02 | 21,05 | 13,89 | ||
| Komercní Banka AS | 41,06EUR | 12.10. | +0,80 | +0,32 | 1.231,80 | |||
| Krung Thai Bank PCL | 1,050EUR | 10:30 | -0,94 | -0,010 | 1,170 | 0,600 | ||
| Liechtensteinische Landesbk AG | 122,00EUR | 10:36 | +1,82 | +2,20 | 127,20 | 78,50 | 122,00 | |
| Lloyds Banking Group PLC | 1,255EUR | 13:31 | +2,21 | +0,027 | 1,376 | 0,948 | 49.217,80 | |
| M&T Bank Corp. | 197,60EUR | 12:27 | -0,03 | -0,05 | 223,30 | 150,05 | 6.323,20 | |
| Mercantile Bank Corp | 51,00EUR | 12:58 | 53,50 | 34,60 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 20,00EUR | 13:02 | +0,11 | +0,02 | 21,16 | 12,50 | 7.660,00 | |
| Mizuho Financial Group Inc. | 47,40EUR | 12:35 | -0,42 | -0,20 | 50,00 | 25,98 | 5.024,40 | |
| National Australia Bank Ltd. | 24,05EUR | 12.10. | +2,58 | +0,62 | 29,79 | 21,53 | 168,32 | |
| National Bank of Canada | 125,10EUR | 08:17 | +0,48 | +0,60 | 147,05 | 91,44 | 125,10 | |
| Northern Trust Corp. | 152,30EUR | 12.10. | +0,46 | +0,70 | 167,50 | 105,00 | 3.959,80 | |
| Northrim BanCorp Inc. | 20,80EUR | 13:17 | -2,80 | -0,60 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 72,00 | ||||
| OTP Bank Nyrt. | 116,65EUR | 13:37 | +3,18 | +3,60 | 132,50 | 75,20 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 20,51EUR | 12:38 | -0,39 | -0,08 | 22,47 | 10,98 | 4.491,69 | |
| Park National Corporation | 156,00EUR | 08:03 | -1,27 | -2,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 84,50EUR | 13:36 | +0,60 | +0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 26,44EUR | 13:33 | +1,69 | +0,44 | 28,97 | 16,68 | ||
| Preferred Bank | 90,50EUR | 13:36 | 96,00 | 31,40 | ||||
| Prosperity Bancshares | 59,00EUR | 12.10. | 65,50 | 57,50 | ||||
| Provident Financial Services | 19,00EUR | 13:17 | +0,53 | +0,10 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 57,40EUR | 12:57 | +0,44 | +0,25 | 66,70 | 28,80 | 162.556,80 |