120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 29,66EUR | 30.12. | +1,57 | +0,46 | 30,13 | 14,70 | 83.344,60 | |
| Addiko Bank AG | 21,90EUR | 30.12. | +0,46 | +0,10 | 23,30 | 17,40 | ||
| AGEAS SA/NV | 59,95EUR | 30.12. | +0,67 | +0,40 | 62,90 | 46,10 | 25.478,75 | |
| Agricult. Bk of China, The | 0,6500EUR | 30.12. | -1,18 | -0,0074 | 0,7230 | 0,4640 | 1.628,90 | |
| American Expres | 320,70EUR | 30.12. | +0,50 | +1,60 | 331,60 | 195,02 | 375.539,70 | |
| ANZ Group Holdings Ltd. | 20,89EUR | 30.12. | -0,95 | -0,20 | 22,12 | 14,54 | 104,45 | |
| Associated Banc-Corp | 21,80EUR | 30.12. | 24,80 | 9,00 | ||||
| BBVA | 20,06EUR | 30.12. | +2,00 | +0,40 | 20,11 | 8,98 | 509.684,48 | |
| Banco Bilbao Vizcaya Argent. | 19,90EUR | 30.12. | +1,53 | +0,30 | 8.437,60 | |||
| Banco Bradesco S.A BBD | 2,860EUR | 30.12. | +4,38 | +0,120 | 3,240 | 1,780 | 6.100,38 | |
| Banco de Sabadell S.A. | 3,374EUR | 30.12. | +1,96 | +0,065 | 3,580 | 1,813 | 164.364,41 | |
| Banco Macro S.A. | 76,00EUR | 30.12. | -0,65 | -0,50 | 115,00 | 32,40 | 1.064,00 | |
| Banco Santander Chile | 26,00EUR | 30.12. | 26,80 | 13,60 | ||||
| Banco di Santan | 10,10EUR | 30.12. | +2,23 | +0,22 | 10,12 | 4,26 | 801.637,00 | |
| Bancolombia S.A. | 35,80EUR | 20.05. | ||||||
| Bangkok Bank PCL | 4,240EUR | 30.12. | -3,20 | -0,140 | 4,520 | 3,320 | ||
| Bank of America Corp. | 47,17EUR | 30.12. | +0,33 | +0,16 | 48,00 | 29,05 | 172.453,52 | |
| Bank of China Ltd. | 0,4829EUR | 30.12. | +2,37 | +0,0113 | 0,5668 | 0,4513 | 34.764,45 | |
| Bank of Communications Co.Ltd. | 0,7200EUR | 30.12. | +2,21 | +0,0150 | 0,8600 | 0,6800 | 109,44 | |
| Bank of East Asia Ltd., The | 1,470EUR | 30.12. | +0,69 | +0,010 | 1,540 | 1,140 | 4,41 | |
| Bank of Greece | 15,20EUR | 30.12. | +1,67 | +0,25 | 15,60 | 12,75 | ||
| Bank OF Hawaii Corporation | 58,50EUR | 30.12. | +0,86 | +0,50 | 73,00 | 11,40 | ||
| Bank of Montreal | 111,95EUR | 30.12. | -0,40 | -0,45 | 113,30 | 77,44 | 447,80 | |
| Bank of Nova Scotia, The | 63,07EUR | 30.12. | +0,32 | +0,20 | 63,40 | 39,91 | 179.118,80 | |
| Bank of Queensland Ltd. | 3,700EUR | 30.12. | +0,55 | +0,020 | 4,500 | 3,480 | ||
| Bank Permata Tbk, PT | 0,2520EUR | 30.12. | +2,44 | +0,0060 | 0,3140 | 0,0430 | ||
| Bankinter S.A. | 14,20EUR | 30.12. | +1,57 | +0,22 | 14,33 | 7,40 | 215.627,00 | |
| Banner Corp | 54,00EUR | 30.12. | +8,65 | +4,50 | 68,50 | 49,40 | ||
| Barclays PLC | 5,460EUR | 30.12. | +1,68 | +0,090 | 5,470 | 2,550 | 66.551,94 | |
| BBVA Banco Frances Ordinarias | 5,100EUR | 30.12. | +15,91 | +0,700 | 8,800 | 2,400 | 816,00 | |
| Bca Pop. di Sondrio S.p.A. | 16,68EUR | 30.12. | +2,24 | +0,37 | 16,69 | 7,99 | 1.868,16 | |
| Bendigo & Adelaide Bank Ltd. | 5,950EUR | 30.12. | +0,85 | +0,050 | 8,100 | 5,350 | 791,35 | |
| Bk of New York MellonCorp.,The | 98,90EUR | 30.12. | -0,30 | -0,30 | 102,62 | 61,44 | 11.769,10 | |
| BNP Paribas | 81,27EUR | 30.12. | +1,33 | +1,07 | 84,67 | 58,00 | 968.575,86 | |
| BOC Hong Kong Holdings Ltd. | 4,300EUR | 30.12. | -0,19 | -0,008 | 4,417 | 3,017 | 7.460,50 | |
| BOK Financial Corp. | 104,00EUR | 30.12. | 113,00 | 77,00 | ||||
| BPER Banca S.p.A. | 11,60EUR | 30.12. | +2,16 | +0,25 | 11,71 | 5,41 | 81.130,40 | |
| Brookline Bancorp | 9,250EUR | 02.09. | ||||||
| Canadian Imperial Bk of Comm. | 77,60EUR | 30.12. | -0,15 | -0,12 | 79,77 | 49,20 | 232,80 | |
| Capital City Bank Group Inc. | 36,00EUR | 30.12. | +0,56 | +0,20 | 38,80 | 25,60 | ||
| Capital One Financial Corp. | 208,00EUR | 30.12. | 214,00 | 126,00 | 18.096,00 | |||
| Capitol Federal Financial | 5,900EUR | 30.12. | +1,72 | +0,100 | 6,200 | 2,100 | ||
| Cathay General Bancorp | 39,60EUR | 30.12. | +0,48 | +0,20 | 48,00 | 33,00 | ||
| Cembra Money Bank AG | 106,50EUR | 30.12. | +0,47 | +0,50 | 112,70 | 86,20 | ||
| China Construction Bank Corp. | 0,8370EUR | 30.12. | +0,13 | +0,0011 | 0,9469 | 0,6500 | 20.344,12 | |
| Citigroup Inc. | 100,32EUR | 30.12. | +0,38 | +0,38 | 102,78 | 48,21 | 123.293,28 | |
| Citizens Financial Group Inc. | 50,26EUR | 30.12. | +0,25 | +0,13 | 51,11 | 29,72 | ||
| Close Brothers Group PLC | 5,750EUR | 30.12. | -1,71 | -0,100 | 6,450 | 2,340 | 5.750,00 | |
| Columbia Banking System Inc. | 24,00EUR | 30.12. | -0,83 | -0,20 | ||||
| Comerica Inc. | 75,50EUR | 30.12. | 77,00 | 45,00 | ||||
| Commerce Bancshares | 45,80EUR | 30.12. | ||||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,730EUR | 30.12. | +1,17 | +0,020 | ||||
| Commerzbank | 36,10EUR | 30.12. | +2,44 | +0,86 | 38,25 | 15,23 | 7.563.816,40 | |
| Commonw.BK Austr. | 91,36EUR | 30.12. | +0,82 | +0,75 | 107,78 | 77,50 | 94.283,52 | |
| Credicorp Ltd. | 252,00EUR | 30.12. | -0,81 | -2,00 | 252,00 | 150,00 | 2.520,00 | |
| Crédit Agricole S.A. | 17,65EUR | 30.12. | +1,44 | +0,25 | 17,80 | 13,11 | 55.617,04 | |
| Cullen/Frost Bankers Inc. | 111,00EUR | 30.12. | 139,00 | 93,00 | ||||
| Danske Bank AS | 42,60EUR | 30.12. | +1,21 | +0,51 | 42,86 | 24,01 | 39.405,00 | |
| DBS Group Holdings Ltd. | 37,82EUR | 30.12. | +0,73 | +0,27 | 37,82 | 24,65 | 465.186,00 | |
| Dt. Bank | 33,21EUR | 30.12. | +1,47 | +0,48 | 33,56 | 16,30 | 5.481.979,48 | |
| Deutsche Pfandbriefbank | 4,226EUR | 30.12. | +1,59 | +0,066 | 6,285 | 3,752 | 541.046,33 | |
| DWS Group | 56,60EUR | 30.12. | +1,89 | +1,05 | 56,65 | 34,82 | 489.703,20 | |
| East West Bancorp | 99,00EUR | 30.12. | 100,00 | 62,00 | ||||
| Erste Group | 102,80EUR | 30.12. | +1,99 | +2,00 | 103,00 | 48,20 | 297.606,00 | |
| F.N.B. Corporation | 14,50EUR | 30.12. | -0,68 | -0,10 | 15,30 | 9,10 | ||
| FHB Land Credit and Mortage | 1,860EUR | 30.12. | +9,73 | +0,165 | 2,330 | 1,650 | ||
| Fifth Third Bancorp | 40,92EUR | 30.12. | -0,19 | -0,08 | 43,39 | 29,12 | 245,49 | |
| First Commonwealth Financial Corporation | 13,50EUR | 30.12. | -5,59 | -0,80 | 16,60 | 5,90 | ||
| First Financial Bancorp | 20,80EUR | 30.12. | -2,80 | -0,60 | 28,00 | 14,70 | ||
| First Hawaiian Inc. | 21,80EUR | 30.12. | -0,92 | -0,20 | 26,00 | 18,80 | 4.948,60 | |
| First Horizon Corp. | 20,40EUR | 30.12. | 21,80 | 14,30 | ||||
| Flagstar Bank N.A. | 10,80EUR | 30.12. | +0,93 | +0,10 | 12,50 | 8,50 | ||
| Flushing Financial Corp | 13,90EUR | 30.12. | -1,42 | -0,20 | 15,80 | 5,30 | ||
| Fulton Financial Corp | 15,90EUR | 30.12. | -4,22 | -0,70 | 20,40 | 5,90 | ||
| Funding Circle Holdings PLC | 1,380EUR | 30.12. | -0,72 | -0,010 | 1,750 | 0,965 | ||
| Glacier Bancorp | 34,20EUR | 30.12. | -9,04 | -3,40 | 50,50 | 27,80 | ||
| Glarner Kantonalbank | 22,70EUR | 30.12. | +0,89 | +0,20 | 24,40 | 21,60 | ||
| Goldman Sachs Group Inc., The | 759,10EUR | 30.12. | +0,32 | +2,40 | 784,30 | 385,05 | 249.743,90 | |
| Great Southern Bancorp | 51,50EUR | 30.12. | -1,90 | -1,00 | 59,50 | 40,00 | ||
| Grupo Financier.Banorte O | 8,000EUR | 30.12. | +0,63 | +0,050 | 8,650 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 47,00EUR | 30.12. | -0,43 | -0,20 | 73,00 | 22,00 | 1.974,00 | |
| Hancock Whitney Corp | 56,00EUR | 30.12. | ||||||
| Hang Seng Bank Ltd. | 16,60EUR | 30.12. | 17,10 | 10,80 | 4.448,80 | |||
| HDFC Bank Ltd. | 31,00EUR | 30.12. | 34,00 | 26,75 | 961,00 | |||
| Heritage Commerce Corp | 10,20EUR | 30.12. | -1,92 | -0,20 | 10,80 | 6,65 | ||
| HSBC Holdings PLC | 13,58EUR | 30.12. | +1,20 | +0,16 | 13,58 | 8,22 | 253.416,38 | |
| HSBC Holdings PLC | 68,00EUR | 30.12. | +2,27 | +1,50 | 72,50 | 41,40 | 2.108,00 | |
| Huntington Bancshares Inc. | 15,04EUR | 30.12. | +0,22 | +0,03 | 16,78 | 10,93 | ||
| ICICI Bank Ltd. | 25,70EUR | 30.12. | +0,40 | +0,10 | 31,10 | 23,50 | 6.013,80 | |
| Independent Bank Corp | 62,50EUR | 30.12. | -1,57 | -1,00 | ||||
| Independent Bank Corp | 27,60EUR | 30.12. | 35,00 | 24,40 | ||||
| Industr. & Commerc.Bk of China | 0,6742EUR | 30.12. | +4,18 | +0,0274 | 0,7398 | 0,5504 | 8.376,94 | |
| ING Groep N.V. | 24,09EUR | 30.12. | +1,30 | +0,31 | 24,12 | 14,30 | 880.489,50 | |
| Intesa Sanpaolo S.p.A. | 5,935EUR | 30.12. | +1,77 | +0,103 | 6,005 | 3,702 | 228.004,90 | |
| JP Morgan Chase | 275,80EUR | 30.12. | +0,47 | +1,30 | 279,40 | 178,00 | 403.771,20 | |
| Julius Baer Gruppe AG | 67,06EUR | 30.12. | +0,69 | +0,46 | 68,76 | 49,20 | ||
| Kasikornbk -Nvdr- BA 10 | 5,050EUR | 30.12. | +2,00 | +0,100 | 5,450 | 3,700 | ||
| KBC Groep N.V. | 112,05EUR | 30.12. | +1,13 | +1,25 | 113,00 | 67,76 | 5.042,25 | |
| Keycorp | 17,62EUR | 30.12. | +0,27 | +0,05 | 18,06 | 11,63 | 7.754,56 | |
| Komercní Banka AS | 47,80EUR | 30.12. | +1,06 | +0,50 | 49,66 | 33,10 | ||
| Krung Thai Bank PCL | 0,7300EUR | 30.12. | 0,7750 | 0,4900 | ||||
| Liechtensteinische Landesbk AG | 89,50EUR | 30.12. | 10.919,00 | |||||
| Lloyds Banking Group PLC | 1,145EUR | 30.12. | +1,79 | +0,020 | 1,145 | 0,630 | 99.079,14 | |
| M&T Bank Corp. | 174,70EUR | 30.12. | -0,12 | -0,20 | 200,00 | 135,70 | 174,70 | |
| Mercantile Bank Corp | 40,60EUR | 30.12. | 49,80 | 29,80 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 13,58EUR | 30.12. | +1,12 | +0,15 | 14,20 | 9,08 | 165.330,86 | |
| Mizuho Financial Group Inc. | 31,24EUR | 30.12. | -0,13 | -0,04 | 32,38 | 17,64 | 13.933,04 | |
| National Australia Bank Ltd. | 23,85EUR | 30.12. | +0,44 | +0,11 | 25,13 | 17,37 | ||
| National Bank of Canada | 108,85EUR | 30.12. | +0,51 | +0,55 | 109,75 | 67,00 | 544,25 | |
| Northern Trust Corp. | 118,00EUR | 30.12. | 120,00 | 75,50 | 2.360,00 | |||
| Northrim BanCorp Inc. | 22,80EUR | 30.12. | +0,89 | +0,20 | 23,80 | 14,00 | ||
| Oberbank AG ST | 74,60EUR | 30.12. | 78,00 | 58,00 | ||||
| OTP Bank Nyrt. | 90,96EUR | 30.12. | +1,75 | +1,56 | 92,04 | 48,70 | 1.000,56 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 13,06EUR | 30.12. | +1,08 | +0,14 | 13,30 | 9,69 | 2.167,96 | |
| Park National Corporation | 130,00EUR | 30.12. | -0,76 | -1,00 | 165,00 | 121,00 | ||
| Pinnacle Financial Partners | 83,50EUR | 30.12. | 122,00 | 66,50 | ||||
| Powszechna K.O.(PKO)Bk Polski | 20,07EUR | 30.12. | +2,22 | +0,44 | 20,52 | 13,36 | 60,21 | |
| Preferred Bank | 83,00EUR | 30.12. | -0,60 | -0,50 | 89,50 | 31,40 | ||
| Prosperity Bancshares | 58,50EUR | 30.12. | ||||||
| Provident Financial Services | 16,80EUR | 30.12. | -1,18 | -0,20 | 19,00 | 6,90 |