Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.36,72EUR29.06.+1,86+0,6738,5922,84119.229,84
Addiko Bank AG26,60EUR29.06.+1,92+0,5032,8018,65
AGEAS SA/NV69,25EUR29.06.-0,29-0,2070,0055,0538.918,50
Agricult. Bk of China, The0,6126EUR29.06.+0,73+0,00420,72300,5308964,23
American Expres298,00EUR29.06.-0,20-0,60331,60249,55397.234,00
ANZ Group Holdings Ltd.21,45EUR29.06.-0,19-0,0424,3616,38
Associated Banc-Corp26,80EUR29.06.-0,74-0,2027,209,00
BBVA21,58EUR29.06.+1,12+0,2422,4012,51156.757,12
Banco Bilbao Vizcaya Argent.21,30EUR29.06.+1,41+0,3022,2012,6021,30
Banco Bradesco S.A BBD3,040EUR29.06.+0,68+0,0203,6402,36034.589,12
Banco de Sabadell S.A.3,117EUR29.06.+1,48+0,0453,5802,671123.663,86
Banco Macro S.A.82,50EUR29.06.+0,63+0,5089,5032,403.712,50
Banco Santander Chile27,80EUR29.06.+1,46+0,4031,6019,20
Banco di Santan11,92EUR29.06.+1,01+0,1212,066,92472.727,47
Bangkok Bank PCL4,420EUR29.06.-2,21-0,1004,9603,500
Bank of America Corp.50,76EUR29.06.-0,34-0,1752,0338,421.646.552,88
Bank of China Ltd.0,5631EUR29.06.+1,24+0,00690,60990,451329.046,39
Bank of Communications Co.Ltd.0,7698EUR29.06.-0,66-0,00500,85480,680019.248,08
Bank of East Asia Ltd., The1,400EUR29.06.+1,45+0,0201,7301,29011,20
Bank of Greece14,75EUR29.06.17,3513,55
Bank OF Hawaii Corporation70,00EUR29.06.-2,10-1,5072,5011,40
Bank of Montreal153,86EUR29.06.+0,17+0,26155,2893,0415.078,28
Bank of Nova Scotia, The75,79EUR29.06.+0,20+0,1576,8746,00233.736,36
Bank of Queensland Ltd.3,760EUR29.06.+0,53+0,0204,5203,6007,52
Bank Permata Tbk, PT0,1120EUR29.06.-2,61-0,00300,31400,1120
Bankinter S.A.14,60EUR29.06.+1,07+0,1615,2210,963.445,60
Barclays PLC5,897EUR29.06.-0,56-0,0336,0283,76595.926,50
BBVA Banco Frances Ordinarias4,600EUR29.06.7,7002,400
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,400EUR29.06.7,6005,650
Bk of New York MellonCorp.,The127,00EUR29.06.130,0076,5226.289,00
BNP Paribas100,50EUR29.06.-1,38-1,40103,0065,01480.792,00
BOC Hong Kong Holdings Ltd.4,883EUR29.06.-4,82-0,2445,3843,6713.530,41
BOK Financial Corp.122,00EUR29.06.-0,83-1,00122,0084,00122,00
BPER Banca S.p.A.13,34EUR29.06.+0,07+0,0113,987,2038.139,06
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.99,10EUR29.06.-0,44-0,44100,9858,979.414,50
Capital City Bank Group Inc.42,60EUR29.06.43,8027,60
Capital One Financial Corp.177,20EUR29.06.-1,23-2,20226,00152,004.252,80
Capitol Federal Financial7,250EUR29.06.-0,68-0,0507,4002,100
Cathay General Bancorp53,50EUR29.06.53,5037,20
Cembra Money Bank AG103,50EUR29.06.+0,78+0,80114,4094,755.589,00
Central Cooperative Bkbw11,620EUR29.06.+0,62+0,010
China Construction Bank Corp.0,9313EUR29.06.-0,28-0,00260,99990,790114.286,14
Citigroup Inc.125,72EUR29.06.+0,19+0,24129,6071,63245.154,00
Citizens Financial Group Inc.62,10EUR29.06.-0,26-0,1662,1038,098.942,40
Close Brothers Group PLC4,800EUR29.06.-5,88-0,3006,4503,580
Columbia Banking System Inc.28,20EUR29.06.-0,73-0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR29.06.57,0040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,100EUR29.06.-2,78-0,060
Commerzbank37,12EUR29.06.-1,54-0,5838,8526,253.600.974,08
Commonw.BK Austr.99,70EUR29.06.+0,28+0,28113,0083,6155.931,70
Credicorp Ltd.336,00EUR29.06.338,00186,008.064,00
Crédit Agricole S.A.17,58EUR29.06.+0,37+0,0719,1415,29130.582,25
Cullen/Frost Bankers Inc.138,00EUR29.06.138,00105,00138,00
Danske Bank AS46,72EUR29.06.+0,91+0,4247,8733,5614.483,20
DBS Group Holdings Ltd.45,10EUR29.06.+0,22+0,1045,6929,61178.009,70
Dt. Bank29,64EUR29.06.+0,63+0,1934,2123,604.308.306,67
Deutsche Pfandbriefbank3,204EUR29.06.-0,81-0,0265,7252,712242.600,47
DWS Group64,10EUR29.06.+1,83+1,1565,6546,621.119.121,90
East West Bancorp114,00EUR29.06.-0,89-1,00120,0079,00
Erste Bank Polska S.A.147,25EUR29.06.-1,31-1,95156,70105,60
Erste Group115,20EUR29.06.+0,09+0,10117,9070,80148.838,40
F.N.B. Corp.16,60EUR29.06.-1,19-0,2016,909,70
FHB Land Credit and Mortage1,150EUR29.06.-2,95-0,0352,1601,060
Fifth Third Bancorp49,00EUR29.06.+0,34+0,1749,0034,25
First Commonwealth Financial Corporation17,50EUR29.06.-1,69-0,3020,605,9087,50
First Financial Bancorp29,40EUR29.06.29,6017,70
First Hawaiian Inc.25,00EUR29.06.-1,55-0,4025,4020,20
First Horizon Corp.22,20EUR29.06.22,6017,001.531,80
Flagstar Bank N.A.13,16EUR29.06.-2,23-0,3013,169,10
Flushing Financial Corp11,80EUR29.06.15,005,30
Fulton Financial Corp20,80EUR29.06.-0,95-0,2021,205,908.320,00
Funding Circle Holdings PLC1,470EUR29.06.-6,96-0,1101,9801,230
Glacier Bancorp44,80EUR29.06.-0,89-0,4045,6029,20
Glarner Kantonalbank24,90EUR29.06.+0,81+0,2028,1021,60
Goldman Sachs Group Inc., The895,40EUR29.06.-0,16-1,40978,20590,00680.504,00
Great Southern Bancorp68,00EUR29.06.69,0044,40
Grupo Financier.Banorte O9,050EUR29.06.-1,63-0,15010,4000,001
Grupo Financiero Galicia S.A.43,20EUR29.06.+1,37+0,6053,0022,00
Hancock Whitney Corp65,50EUR29.06.65,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.22,60EUR29.06.33,7519,909.424,20
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC16,54EUR29.06.+0,99+0,1617,0010,16244.924,32
HSBC Holdings PLC83,00EUR29.06.+0,61+0,5085,0051,002.158,00
Huntington Bancshares Inc.15,77EUR29.06.-0,55-0,0916,4112,956.308,80
ICICI Bank Ltd.25,50EUR29.06.-0,78-0,2030,0021,505.814,00
Independent Bank Corp72,50EUR29.06.-2,68-2,0075,0053,00
Industr. & Commerc.Bk of China0,7479EUR29.06.-0,01-0,00010,80140,5696111.265,08
ING Groep N.V.27,29EUR29.06.+0,53+0,1528,2518,351.055.167,85
Intesa Sanpaolo S.p.A.5,893EUR29.06.-0,93-0,0556,2494,802425.138,70
JP Morgan Chase289,25EUR29.06.+0,10+0,30301,50239,60448.916,00
Julius Baer Gruppe AG75,00EUR29.06.+1,99+1,4675,2056,1093.450,00
Kasikornbk -Nvdr- BA 105,000EUR29.06.5,4503,000
KBC Groep N.V.118,15EUR29.06.+1,11+1,30124,4586,3811.224,25
Keycorp20,67EUR29.06.-0,89-0,1820,6713,895.188,17
Komercní Banka AS39,80EUR29.06.+0,51+0,2052,8539,28
Krung Thai Bank PCL0,9350EUR29.06.+1,63+0,01500,95000,5150
Liechtensteinische Landesbk AG112,60EUR29.06.-0,35-0,40115,2078,504.053,60
Lloyds Banking Group PLC1,270EUR29.06.+1,68+0,0211,3700,858104.833,42
M&T Bank Corp.207,00EUR29.06.+0,48+1,00209,80150,0523.391,00
Mercantile Bank Corp49,40EUR29.06.-0,40-0,2050,0032,20
Mitsubishi UFJ Finl Grp Inc.17,69EUR29.06.-1,36-0,2418,7511,28214.484,69
Mizuho Financial Group Inc.42,20EUR29.06.-0,47-0,2045,6023,135.781,40
National Australia Bank Ltd.22,81EUR29.06.+0,84+0,1929,7920,962.280,50
National Bank of Canada135,75EUR29.06.-1,31-1,80139,0587,32543,00
Northern Trust Corp.154,05EUR29.06.+0,20+0,30156,05104,003.851,25
Northrim BanCorp Inc.24,00EUR29.06.-0,83-0,2026,0015,60
Oberbank AG ST80,00EUR29.06.86,0068,00
OTP Bank Nyrt.127,40EUR29.06.-0,35-0,45130,2066,162.548,00
Oversea-Chinese Bnkg Corp.Ltd.16,93EUR29.06.+0,78+0,1317,1110,82
Park National Corporation159,00EUR29.06.-1,25-2,00159,00126,00
Pinnacle Financial Partn. Inc.87,50EUR29.06.-1,13-1,00104,0040,20
Powszechna K.O.(PKO)Bk Polski23,72EUR29.06.+0,30+0,0725,2615,751.043,46
Preferred Bank91,00EUR29.06.92,0031,40
Prosperity Bancshares61,00EUR29.06.-1,55-1,0061,0057,50
Provident Financial Services19,80EUR29.06.-1,00-0,2028,0014,50
PT Bank Maybank Indonesia TBK0,0080EUR29.06.0,01200,0060