120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 37,00EUR | 17:42 | +0,68 | +0,25 | 38,59 | 23,00 | 81.067,00 | |
| Addiko Bank AG | 26,60EUR | 18:18 | 32,80 | 18,65 | ||||
| AGEAS SA/NV | 69,90EUR | 17:01 | +0,94 | +0,65 | 70,05 | 55,05 | 33.552,00 | |
| Agricult. Bk of China, The | 0,5824EUR | 16:03 | -0,10 | -0,0006 | 0,7230 | 0,5308 | 7.376,68 | |
| American Expres | 296,30EUR | 18:19 | -0,67 | -2,00 | 331,60 | 249,55 | 149.038,90 | |
| ANZ Group Holdings Ltd. | 21,45EUR | 29.06. | +0,47 | +0,10 | 24,36 | 16,48 | ||
| Associated Banc-Corp | 26,80EUR | 18:10 | 27,20 | 9,00 | ||||
| BBVA | 21,74EUR | 18:10 | +0,51 | +0,11 | 22,40 | 12,51 | 230.335,30 | |
| Banco Bilbao Vizcaya Argent. | 21,70EUR | 15:42 | +0,93 | +0,20 | 22,20 | 12,60 | 1.323,70 | |
| Banco Bradesco S.A BBD | 3,040EUR | 15:39 | +0,67 | +0,020 | 3,640 | 2,360 | 30,40 | |
| Banco de Sabadell S.A. | 3,100EUR | 17:50 | +0,26 | +0,008 | 3,580 | 2,694 | 70.593,20 | |
| Banco Macro S.A. | 82,50EUR | 29.06. | +1,88 | +1,50 | 89,50 | 32,40 | 3.712,50 | |
| Banco Santander Chile | 28,60EUR | 18:14 | +2,88 | +0,80 | 31,60 | 19,20 | ||
| Banco di Santan | 12,06EUR | 18:16 | +0,82 | +0,10 | 12,06 | 6,93 | 442.784,99 | |
| Bangkok Bank PCL | 4,400EUR | 14:04 | -0,45 | -0,020 | 4,960 | 3,500 | ||
| Bank of America Corp. | 50,25EUR | 18:13 | -0,71 | -0,36 | 52,03 | 38,42 | 597.372,00 | |
| Bank of China Ltd. | 0,5549EUR | 17:57 | -2,40 | -0,0135 | 0,6099 | 0,4513 | 205.056,08 | |
| Bank of Communications Co.Ltd. | 0,7280EUR | 16:22 | -3,72 | -0,0282 | 0,8548 | 0,6800 | 4.837,56 | |
| Bank of East Asia Ltd., The | 1,410EUR | 16:00 | -0,71 | -0,010 | 1,730 | 1,290 | 2,82 | |
| Bank of Greece | 14,85EUR | 17:35 | +0,68 | +0,10 | 17,35 | 13,55 | ||
| Bank OF Hawaii Corporation | 70,50EUR | 16:42 | +0,71 | +0,50 | 72,50 | 11,40 | ||
| Bank of Montreal | 154,08EUR | 13:03 | +0,34 | +0,52 | 155,50 | 94,20 | 1.078,56 | |
| Bank of Nova Scotia, The | 76,19EUR | 18:01 | +0,40 | +0,30 | 76,87 | 46,00 | 152.456,19 | |
| Bank of Queensland Ltd. | 3,760EUR | 29.06. | +0,53 | +0,020 | 4,520 | 3,600 | 7,52 | |
| Bank Permata Tbk, PT | 0,1050EUR | 09:53 | -6,25 | -0,0070 | 0,3140 | 0,1050 | ||
| Bankinter S.A. | 14,62EUR | 18:12 | +0,07 | +0,01 | 15,22 | 11,03 | 862,29 | |
| Barclays PLC | 5,863EUR | 17:37 | -0,24 | -0,014 | 6,028 | 3,765 | 33.958,50 | |
| BBVA Banco Frances Ordinarias | 4,600EUR | 08:31 | -13,04 | -0,600 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,400EUR | 29.06. | +0,80 | +0,050 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 127,00EUR | 17:50 | +1,60 | +2,00 | 130,00 | 76,52 | 40.005,00 | |
| BNP Paribas | 101,94EUR | 18:11 | +1,40 | +1,40 | 103,00 | 65,01 | 320.907,12 | |
| BOC Hong Kong Holdings Ltd. | 4,705EUR | 11:11 | -2,45 | -0,118 | 5,384 | 3,671 | 3.528,75 | |
| BOK Financial Corp. | 122,00EUR | 29.06. | +0,83 | +1,00 | 122,00 | 86,00 | 122,00 | |
| BPER Banca S.p.A. | 13,67EUR | 16:39 | +2,17 | +0,29 | 13,98 | 7,20 | 80.854,36 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 99,10EUR | 29.06. | +1,03 | +1,02 | 100,98 | 60,24 | 9.414,50 | |
| Capital City Bank Group Inc. | 43,00EUR | 18:15 | +0,94 | +0,40 | 43,80 | 27,60 | ||
| Capital One Financial Corp. | 176,10EUR | 17:38 | -0,48 | -0,85 | 226,00 | 152,00 | 30.641,40 | |
| Capitol Federal Financial | 7,300EUR | 18:15 | +0,69 | +0,050 | 7,400 | 2,100 | ||
| Cathay General Bancorp | 53,50EUR | 29.06. | +0,93 | +0,50 | 53,50 | 37,20 | ||
| Cembra Money Bank AG | 104,20EUR | 09:08 | -0,97 | -1,00 | 114,40 | 94,75 | 416,80 | |
| Central Cooperative Bkbw1 | 1,620EUR | 29.06. | -0,62 | -0,010 | ||||
| China Construction Bank Corp. | 0,9059EUR | 17:56 | -1,95 | -0,0178 | 0,9999 | 0,7901 | 28.369,16 | |
| Citigroup Inc. | 122,98EUR | 18:13 | -0,81 | -1,00 | 129,60 | 71,63 | 331.554,08 | |
| Citizens Financial Group Inc. | 62,10EUR | 29.06. | +0,26 | +0,16 | 62,10 | 38,09 | 8.942,40 | |
| Close Brothers Group PLC | 4,640EUR | 18:02 | -3,33 | -0,160 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 28,00EUR | 07:27 | +2,94 | +0,80 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 29.06. | 57,00 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,120EUR | 17:34 | +0,95 | +0,020 | ||||
| Commerzbank | 37,24EUR | 18:15 | +0,22 | +0,08 | 38,85 | 26,63 | 4.233.480,44 | |
| Commonw.BK Austr. | 101,16EUR | 18:07 | +1,33 | +1,32 | 113,00 | 83,61 | 78.095,52 | |
| Credicorp Ltd. | 336,00EUR | 29.06. | +2,38 | +8,00 | 338,00 | 186,00 | 8.064,00 | |
| Crédit Agricole S.A. | 17,65EUR | 17:59 | +0,34 | +0,06 | 19,14 | 15,29 | 61.722,21 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 29.06. | 138,00 | 105,00 | 138,00 | |||
| Danske Bank AS | 47,18EUR | 17:16 | +1,06 | +0,49 | 47,87 | 33,56 | 27.977,74 | |
| DBS Group Holdings Ltd. | 44,68EUR | 18:01 | -1,48 | -0,67 | 45,69 | 29,61 | 380.762,96 | |
| Dt. Bank | 29,60EUR | 18:17 | -0,07 | -0,02 | 34,21 | 23,60 | 4.652.587,20 | |
| Deutsche Pfandbriefbank | 3,246EUR | 17:52 | +0,13 | +0,004 | 5,725 | 2,712 | 344.407,09 | |
| DWS Group | 65,65EUR | 18:13 | +1,72 | +1,10 | 65,80 | 46,62 | 2.183.190,75 | |
| East West Bancorp | 114,00EUR | 29.06. | +0,89 | +1,00 | 120,00 | 79,00 | ||
| Erste Bank Polska S.A. | 149,15EUR | 17:29 | +1,29 | +1,90 | 156,70 | 105,60 | ||
| Erste Group | 116,90EUR | 18:13 | +1,48 | +1,70 | 117,90 | 70,80 | 239.177,40 | |
| F.N.B. Corp. | 16,70EUR | 18:18 | +0,60 | +0,10 | 16,90 | 9,70 | ||
| FHB Land Credit and Mortage | 1,300EUR | 17:00 | +13,04 | +0,150 | 2,120 | 1,060 | ||
| Fifth Third Bancorp | 49,00EUR | 29.06. | -0,02 | -0,01 | 49,00 | 34,25 | ||
| First Commonwealth Financial Corporation | 17,70EUR | 18:11 | +1,14 | +0,20 | 20,60 | 5,90 | ||
| First Financial Bancorp | 29,40EUR | 18:05 | 29,60 | 17,70 | ||||
| First Hawaiian Inc. | 25,00EUR | 29.06. | 25,40 | 20,20 | ||||
| First Horizon Corp. | 22,20EUR | 29.06. | -1,77 | -0,40 | 22,60 | 17,00 | 1.531,80 | |
| Flagstar Bank N.A. | 13,16EUR | 29.06. | +0,46 | +0,06 | 13,16 | 9,10 | ||
| Flushing Financial Corp | 11,80EUR | 07:14 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,80EUR | 15:46 | 21,20 | 5,90 | ||||
| Funding Circle Holdings PLC | 1,690EUR | 17:16 | +14,97 | +0,220 | 1,980 | 1,230 | ||
| Glacier Bancorp | 45,40EUR | 18:10 | +1,34 | +0,60 | 45,60 | 29,20 | ||
| Glarner Kantonalbank | 24,70EUR | 17:32 | -0,80 | -0,20 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 887,00EUR | 18:03 | -0,31 | -2,80 | 978,20 | 590,00 | 394.715,00 | |
| Great Southern Bancorp | 68,00EUR | 18:16 | 69,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,400EUR | 16:27 | +0,55 | +0,050 | 10,400 | 0,001 | 2.077,40 | |
| Grupo Financiero Galicia S.A. | 43,20EUR | 29.06. | +1,80 | +0,80 | 53,00 | 22,00 | ||
| Hancock Whitney Corp | 65,50EUR | 29.06. | +0,77 | +0,50 | 65,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,80EUR | 10:50 | 33,75 | 19,90 | 10.032,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,74EUR | 17:36 | 17,00 | 10,16 | 214.507,38 | |||
| HSBC Holdings PLC | 83,00EUR | 29.06. | +1,22 | +1,00 | 85,00 | 51,00 | 2.158,00 | |
| Huntington Bancshares Inc. | 15,76EUR | 08:32 | +0,54 | +0,08 | 16,41 | 12,95 | 504,32 | |
| ICICI Bank Ltd. | 25,70EUR | 17:38 | 30,00 | 21,50 | 17.990,00 | |||
| Independent Bank Corp | 72,50EUR | 29.06. | +0,69 | +0,50 | 75,00 | 53,00 | ||
| Industr. & Commerc.Bk of China | 0,7150EUR | 17:29 | -2,94 | -0,0215 | 0,8014 | 0,5696 | 33.731,56 | |
| ING Groep N.V. | 27,69EUR | 18:06 | +1,26 | +0,35 | 28,25 | 18,46 | 606.604,83 | |
| Intesa Sanpaolo S.p.A. | 5,992EUR | 18:00 | +1,79 | +0,105 | 6,249 | 4,802 | 416.557,85 | |
| JP Morgan Chase | 287,25EUR | 18:02 | +0,09 | +0,25 | 301,50 | 239,60 | 1.129.467,00 | |
| Julius Baer Gruppe AG | 75,94EUR | 18:01 | +1,09 | +0,82 | 75,94 | 56,10 | 5.695,50 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 08:55 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 118,70EUR | 16:57 | +0,89 | +1,05 | 124,45 | 86,38 | 29.556,30 | |
| Keycorp | 20,67EUR | 29.06. | +0,30 | +0,06 | 20,67 | 13,89 | 5.188,17 | |
| Komercní Banka AS | 39,60EUR | 18:15 | -0,50 | -0,20 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 0,9600EUR | 14:12 | +2,67 | +0,0250 | 0,9800 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 113,00EUR | 13:03 | -0,35 | -0,40 | 115,20 | 78,50 | 1.017,00 | |
| Lloyds Banking Group PLC | 1,298EUR | 17:36 | +0,87 | +0,011 | 1,370 | 0,858 | 166.532,10 | |
| M&T Bank Corp. | 209,40EUR | 13:13 | -0,10 | -0,20 | 209,80 | 150,05 | 209,40 | |
| Mercantile Bank Corp | 49,60EUR | 18:18 | +0,40 | +0,20 | 50,00 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 17,70EUR | 17:36 | -0,68 | -0,12 | 18,75 | 11,28 | 213.484,54 | |
| Mizuho Financial Group Inc. | 42,40EUR | 15:55 | +0,48 | +0,20 | 45,60 | 23,13 | 17.553,60 | |
| National Australia Bank Ltd. | 22,93EUR | 12:35 | +0,13 | +0,03 | 29,79 | 20,96 | 2.614,02 | |
| National Bank of Canada | 138,40EUR | 16:53 | +1,66 | +2,25 | 139,05 | 87,60 | 1.522,40 | |
| Northern Trust Corp. | 153,35EUR | 16:57 | +0,62 | +0,95 | 156,05 | 104,00 | 5.827,30 | |
| Northrim BanCorp Inc. | 24,20EUR | 17:46 | +0,83 | +0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 80,00EUR | 09:01 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 128,05EUR | 18:03 | +0,51 | +0,65 | 130,20 | 66,16 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 16,89EUR | 14:49 | +0,18 | +0,03 | 17,11 | 10,82 | 2.702,40 | |
| Park National Corporation | 157,00EUR | 08:02 | -0,63 | -1,00 | 159,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 88,00EUR | 18:08 | +0,57 | +0,50 | 104,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 23,69EUR | 18:16 | -0,11 | -0,03 | 25,26 | 15,75 | 3.956,23 | |
| Preferred Bank | 91,50EUR | 18:17 | +0,55 | +0,50 | 92,00 | 31,40 | ||
| Prosperity Bancshares | 61,00EUR | 29.06. | 61,00 | 57,50 | ||||
| Provident Financial Services | 20,00EUR | 18:05 | +1,01 | +0,20 | 28,00 | 14,50 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |