120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 41,20EUR | 19:38 | +1,25 | +0,51 | 44,55 | 24,43 | 196.606,40 | |
| Addiko Bank AG | 24,00EUR | 09:01 | 32,80 | 20,20 | ||||
| AGEAS SA/NV | 73,50EUR | 19:35 | +1,66 | +1,20 | 77,00 | 55,95 | 16.905,00 | |
| Agricult. Bk of China, The | 0,7792EUR | 16:40 | +2,60 | +0,0192 | 0,8000 | 0,5492 | 1.966,70 | |
| American Expres | 276,20EUR | 19:34 | -1,25 | -3,50 | 331,60 | 252,05 | 303.820,00 | |
| ANZ Group Holdings Ltd. | 23,72EUR | 12.10. | +1,75 | +0,41 | 24,36 | 19,07 | 8.895,00 | |
| Associated Banc-Corp | 25,20EUR | 20:11 | -0,79 | -0,20 | 28,00 | 9,00 | ||
| BBVA | 23,23EUR | 19:53 | -0,60 | -0,14 | 25,79 | 15,40 | 840.716,93 | |
| Banco Bilbao Vizcaya Argent. | 23,60EUR | 15:32 | +0,85 | +0,20 | 25,30 | 15,50 | 2.832,00 | |
| Banco Bradesco S.A BBD | 3,800EUR | 12.10. | -1,06 | -0,040 | 3,980 | 2,600 | 1.523,80 | |
| Banco de Sabadell S.A. | 3,596EUR | 20:12 | +1,88 | +0,066 | 3,789 | 2,760 | 96.559,79 | |
| Banco Macro S.A. | 58,50EUR | 12.10. | +1,74 | +1,00 | 89,50 | 44,00 | 994,50 | |
| Banco Santander Chile | 28,40EUR | 20:08 | +0,71 | +0,20 | 31,60 | 21,80 | ||
| Banco di Santan | 12,19EUR | 20:12 | +0,64 | +0,08 | 13,12 | 8,15 | 452.015,30 | |
| Bangkok Bank PCL | 4,500EUR | 09:38 | -4,26 | -0,200 | 5,400 | 3,780 | 5.400,00 | |
| Bank of America Corp. | 48,34EUR | 19:19 | -1,27 | -0,62 | 56,50 | 40,07 | 605.589,22 | |
| Bank of China Ltd. | 0,7126EUR | 20:12 | -0,59 | -0,0042 | 0,7182 | 0,4638 | 42.925,60 | |
| Bank of Communications Co.Ltd. | 0,9500EUR | 12.10. | -0,62 | -0,0060 | 0,9538 | 0,6800 | 19.000,00 | |
| Bank of East Asia Ltd., The | 2,060EUR | 16:00 | -0,96 | -0,020 | 2,260 | 1,380 | 49,44 | |
| Bank of Greece | 14,55EUR | 17:35 | 17,35 | 13,95 | ||||
| Bank OF Hawaii Corporation | 58,00EUR | 18:07 | -1,69 | -1,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 145,48EUR | 14:57 | +0,44 | +0,64 | 161,38 | 103,50 | 727,40 | |
| Bank of Nova Scotia, The | 80,13EUR | 20:02 | +0,89 | +0,71 | 83,99 | 53,92 | 331.017,03 | |
| Bank of Queensland Ltd. | 4,100EUR | 10:26 | +1,49 | +0,060 | 4,520 | 3,600 | 8.200,00 | |
| Bank Permata Tbk, PT | 0,0870EUR | 17:49 | 0,2980 | 0,0840 | 10,44 | |||
| Bankinter S.A. | 15,37EUR | 17:40 | +0,82 | +0,13 | 17,09 | 12,59 | 7.654,26 | |
| Barclays PLC | 5,146EUR | 20:11 | -0,21 | -0,011 | 6,357 | 4,070 | 153.973,47 | |
| BBVA Banco Frances Ordinarias | 3,500EUR | 15:22 | +17,65 | +0,480 | 1.750,00 | |||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,500EUR | 12.10. | +1,56 | +0,100 | 7,350 | 5,650 | 2.905,50 | |
| Bk of New York MellonCorp.,The | 126,00EUR | 18:52 | -1,56 | -2,00 | 145,00 | 88,54 | 28.980,00 | |
| BNP Paribas | 90,74EUR | 20:11 | +0,66 | +0,59 | 113,98 | 65,01 | 580.736,00 | |
| BOC Hong Kong Holdings Ltd. | 5,942EUR | 19:52 | +2,33 | +0,134 | 5,942 | 3,942 | 21.403,08 | |
| BOK Financial Corp. | 112,00EUR | 12.10. | -0,89 | -1,00 | 122,00 | 90,00 | ||
| BPER Banca S.p.A. | 13,71EUR | 18:44 | +1,39 | +0,19 | 15,21 | 9,07 | 24.709,02 | |
| Canadian Imperial Bk of Comm. | 98,75EUR | 16:22 | +1,02 | +1,00 | 107,66 | 67,48 | 34.957,50 | |
| Capital City Bank Group Inc. | 39,40EUR | 19:51 | +11,93 | +4,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 174,80EUR | 18:27 | -2,61 | -4,70 | 226,00 | 152,00 | 334.217,60 | |
| Capitol Federal Financial | 7,150EUR | 20:11 | -2,05 | -0,150 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 54,00EUR | 12.10. | -0,94 | -0,50 | 56,00 | 38,00 | ||
| Cembra Money Bank AG | 93,70EUR | 16:04 | +1,46 | +1,35 | 114,40 | 90,05 | 1.405,50 | |
| Central Cooperative Bkbw1 | 1,710EUR | 08:00 | +1,17 | +0,020 | ||||
| China Construction Bank Corp. | 1,132EUR | 19:47 | -0,98 | -0,011 | 1,150 | 0,800 | 12.954,61 | |
| Citigroup Inc. | 113,98EUR | 19:18 | -3,92 | -4,60 | 129,60 | 80,14 | 321.423,60 | |
| Citizens Financial Group Inc. | 57,00EUR | 15:48 | -0,84 | -0,48 | 65,12 | 40,50 | 9.519,00 | |
| Close Brothers Group PLC | 4,460EUR | 20:05 | +0,91 | +0,040 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 25,40EUR | 08:00 | -0,79 | -0,20 | 29,20 | 20,40 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 12.10. | -0,41 | -0,20 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,000EUR | 17:30 | -1,96 | -0,040 | ||||
| Commerzbank | 38,53EUR | 20:12 | +1,37 | +0,52 | 43,34 | 28,90 | 2.760.019,49 | |
| Commonw.BK Austr. | 95,63EUR | 19:40 | +1,75 | +1,64 | 113,00 | 83,61 | 104.810,48 | |
| Credicorp Ltd. | 340,00EUR | 12.10. | -1,17 | -4,00 | 356,00 | 200,00 | 680,00 | |
| Crédit Agricole S.A. | 16,14EUR | 20:09 | -2,70 | -0,45 | 20,40 | 15,35 | 1.442.694,89 | |
| Cullen/Frost Bankers Inc. | 134,00EUR | 12.10. | 147,00 | 105,00 | ||||
| Danske Bank AS | 48,17EUR | 17:24 | +0,27 | +0,13 | 51,18 | 35,85 | 57.418,64 | |
| DBS Group Holdings Ltd. | 52,20EUR | 18:45 | -0,17 | -0,09 | 55,55 | 34,05 | 297.435,60 | |
| Dt. Bank | 29,83EUR | 20:12 | -1,26 | -0,38 | 35,84 | 23,60 | 8.905.388,54 | |
| Deutsche Pfandbriefbank | 2,960EUR | 19:06 | +0,20 | +0,006 | 5,135 | 2,712 | 361.433,76 | |
| DWS Group | 66,75EUR | 20:00 | -0,07 | -0,05 | 78,50 | 50,15 | 954.525,00 | |
| East West Bancorp | 112,00EUR | 12.10. | -0,89 | -1,00 | 120,00 | 79,00 | ||
| Erste Bank Polska S.A. | 178,85EUR | 20:11 | -0,42 | -0,75 | 185,30 | 108,20 | ||
| Erste Group | 110,90EUR | 19:44 | +1,09 | +1,20 | 127,70 | 81,90 | 132.747,30 | |
| F.N.B. Corp. | 15,00EUR | 20:12 | -0,66 | -0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,020EUR | 15:50 | +3,45 | +0,034 | 2,000 | 0,950 | ||
| Fifth Third Bancorp | 45,10EUR | 12.10. | -1,85 | -0,84 | 52,31 | 34,25 | ||
| First Commonwealth Financial Corporation | 17,60EUR | 20:11 | -0,57 | -0,10 | 20,60 | 11,20 | ||
| First Financial Bancorp | 27,20EUR | 17:43 | -0,73 | -0,20 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,20EUR | 11:39 | -0,91 | -0,20 | 26,20 | 20,20 | 9.479,40 | |
| First Horizon Corp. | 20,80EUR | 12.10. | -2,88 | -0,60 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 10,08EUR | 19:39 | -0,82 | -0,08 | 13,23 | 9,40 | 20,16 | |
| Flushing Financial Corp | 12,00EUR | 07:00 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,30EUR | 20:08 | -1,03 | -0,20 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,100EUR | 17:29 | -1,87 | -0,040 | 2,860 | 1,080 | ||
| Glacier Bancorp | 38,20EUR | 20:11 | +0,53 | +0,20 | 47,60 | 28,40 | ||
| Glarner Kantonalbank | 25,20EUR | 18:11 | +0,80 | +0,20 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 802,00EUR | 20:11 | -0,05 | -0,40 | 1.008,00 | 632,00 | 1.602.396,00 | |
| Great Southern Bancorp | 68,00EUR | 20:12 | 71,00 | 44,80 | ||||
| Grupo Financier.Banorte O | 9,400EUR | 19:40 | +1,08 | +0,100 | 10,600 | 0,001 | 3.008,00 | |
| Grupo Financiero Galicia S.A. | 33,20EUR | 16:37 | +0,61 | +0,20 | 53,00 | 27,40 | 8.300,00 | |
| Hancock Whitney Corp | 63,50EUR | 12.10. | -1,54 | -1,00 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,20EUR | 19:54 | 32,40 | 18,70 | 27.169,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,07EUR | 19:38 | -0,28 | -0,05 | 18,99 | 11,08 | 294.610,75 | |
| HSBC Holdings PLC | 84,50EUR | 12.10. | +1,20 | +1,00 | 93,50 | 55,50 | 34.307,00 | |
| Huntington Bancshares Inc. | 13,64EUR | 12.10. | -1,46 | -0,20 | 16,41 | 12,95 | 13,64 | |
| ICICI Bank Ltd. | 25,00EUR | 14:17 | +1,61 | +0,40 | 28,00 | 21,50 | 164.850,00 | |
| Independent Bank Corp | 68,00EUR | 19:55 | -1,45 | -1,00 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8699EUR | 17:30 | -0,67 | -0,0058 | 0,8773 | 0,6262 | 142.938,49 | |
| ING Groep N.V. | 30,00EUR | 19:49 | +0,33 | +0,10 | 32,40 | 20,24 | 1.158.856,83 | |
| Intesa Sanpaolo S.p.A. | 6,200EUR | 19:57 | +0,57 | +0,035 | 7,001 | 4,802 | 605.262,60 | |
| JP Morgan Chase | 298,25EUR | 19:54 | -0,25 | -0,75 | 319,70 | 242,25 | 1.387.757,25 | |
| Julius Baer Gruppe AG | 76,56EUR | 16:00 | -0,76 | -0,58 | 84,00 | 56,10 | 153,12 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08:45 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 121,60EUR | 20:14 | +0,04 | +0,05 | 134,90 | 98,20 | 27.724,80 | |
| Keycorp | 18,10EUR | 12.10. | -1,40 | -0,25 | 21,05 | 13,89 | ||
| Komercní Banka AS | 41,06EUR | 12.10. | +0,70 | +0,28 | 1.231,80 | |||
| Krung Thai Bank PCL | 1,040EUR | 18:27 | -1,89 | -0,020 | 1,170 | 0,600 | ||
| Liechtensteinische Landesbk AG | 122,00EUR | 10:36 | +1,66 | +2,00 | 127,20 | 78,50 | 122,00 | |
| Lloyds Banking Group PLC | 1,238EUR | 16:39 | +0,61 | +0,008 | 1,376 | 0,948 | 69.006,71 | |
| M&T Bank Corp. | 197,60EUR | 12:27 | -1,68 | -3,30 | 223,30 | 150,05 | 6.323,20 | |
| Mercantile Bank Corp | 51,00EUR | 19:57 | 53,50 | 34,60 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 20,39EUR | 19:56 | +1,43 | +0,29 | 21,16 | 12,50 | 211.229,37 | |
| Mizuho Financial Group Inc. | 47,80EUR | 16:00 | 50,00 | 25,98 | 5.162,40 | |||
| National Australia Bank Ltd. | 24,41EUR | 16:02 | +2,58 | +0,62 | 29,79 | 21,53 | 268,51 | |
| National Bank of Canada | 125,05EUR | 15:30 | +1,24 | +1,55 | 147,05 | 91,44 | 2.125,85 | |
| Northern Trust Corp. | 152,30EUR | 12.10. | -0,86 | -1,30 | 167,50 | 105,00 | 3.959,80 | |
| Northrim BanCorp Inc. | 21,40EUR | 20:06 | -0,93 | -0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 72,00 | ||||
| OTP Bank Nyrt. | 115,60EUR | 20:06 | +2,26 | +2,55 | 132,50 | 75,20 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 20,51EUR | 12:38 | -0,74 | -0,15 | 22,47 | 10,98 | 4.491,69 | |
| Park National Corporation | 156,00EUR | 08:03 | -1,27 | -2,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 82,50EUR | 20:07 | -1,79 | -1,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 26,17EUR | 20:07 | +0,65 | +0,17 | 28,97 | 16,68 | ||
| Preferred Bank | 89,50EUR | 20:12 | -1,66 | -1,50 | 96,00 | 31,40 | ||
| Prosperity Bancshares | 59,00EUR | 12.10. | -0,85 | -0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 18,80EUR | 18:55 | -0,53 | -0,10 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 57,45EUR | 19:42 | +0,17 | +0,10 | 66,70 | 28,80 | 193.663,95 |