Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.34,20EUR20:25+1,32+0,4435,1922,2889.740,80
Addiko Bank AG26,10EUR14:1128,5018,3031.320,00
AGEAS SA/NV66,40EUR20:45-0,45-0,3069,3555,0540.836,00
Agricult. Bk of China, The0,6478EUR17:28+2,09+0,01260,72300,5308771,53
American Expres271,50EUR21:59+0,33+0,90331,60247,00627.979,50
ANZ Group Holdings Ltd.21,91EUR18:55+1,51+0,3224,3615,8365,73
Associated Banc-Corp23,80EUR21:45+0,85+0,2024,809,00
BBVA20,08EUR19:35+0,83+0,1722,4012,51621.656,72
Banco Bilbao Vizcaya Argent.19,90EUR22:25+0,76+0,1522,2012,60
Banco Bradesco S.A BBD3,020EUR15:31-1,35-0,0403,6402,360815,40
Banco de Sabadell S.A.2,921EUR21:29+1,40+0,0403,5802,598514.014,21
Banco Macro S.A.76,00EUR16:09+3,36+2,5087,5032,401.064,00
Banco Santander Chile26,80EUR21:59+0,75+0,2031,6019,10
Banco di Santan10,82EUR21:32+0,84+0,0911,406,75568.904,78
Bangkok Bank PCL4,460EUR21:59+3,72+0,1604,9603,500
Bank of America Corp.44,15EUR21:45+1,51+0,6649,2437,72454.524,25
Bank of China Ltd.0,5654EUR20:37+0,87+0,00490,58580,45139.149,30
Bank of Communications Co.Ltd.0,7968EUR22:25+2,76+0,02100,85000,6800
Bank of East Asia Ltd., The1,500EUR15:50-0,67-0,0101,7301,2301.530,00
Bank of Greece14,50EUR22:25+0,35+0,0517,3512,95
Bank OF Hawaii Corporation65,00EUR22:59-1,52-1,0069,5011,40
Bank of Montreal138,02EUR18:05+0,12+0,16142,5091,123.726,54
Bank of Nova Scotia, The68,25EUR20:32+0,19+0,1370,0046,00148.443,75
Bank of Queensland Ltd.3,860EUR22:25+1,59+0,0604,5203,600
Bank Permata Tbk, PT0,1420EUR10:51+0,71+0,00100,31400,1120
Bankinter S.A.14,51EUR18:13+1,56+0,2215,0710,802.234,54
Barclays PLC5,287EUR20:37+1,45+0,0755,9203,71030.484,84
BBVA Banco Frances Ordinarias4,200EUR22:56
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,450EUR22:25+2,42+0,1507,6005,650
Bk of New York MellonCorp.,The120,00EUR12:03-0,83-1,00122,0075,124.680,00
BNP Paribas92,51EUR21:00+0,81+0,7497,6365,011.619.110,02
BOC Hong Kong Holdings Ltd.5,282EUR12:35+1,01+0,0525,3423,6051.447,27
BOK Financial Corp.112,00EUR22:25-0,91-1,00117,0082,00
BPER Banca S.p.A.11,60EUR20:20-2,07-0,2413,577,20109.902,65
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.92,73EUR21:00-0,59-0,55100,9858,2023.460,69
Capital City Bank Group Inc.39,20EUR21:54+0,51+0,2040,6027,60
Capital One Financial Corp.162,10EUR16:57+0,34+0,55226,00152,0015.237,40
Capitol Federal Financial6,500EUR22:55-0,76-0,0506,7502,100
Cathay General Bancorp49,20EUR22:25+0,41+0,2049,2037,20
Cembra Money Bank AG106,00EUR22:25-1,80-1,90114,4094,75
Central Cooperative Bkbw11,640EUR22:56+1,23+0,020
China Construction Bank Corp.0,9360EUR20:49+0,32+0,00300,99990,769426.446,68
Citigroup Inc.108,16EUR20:50+0,85+0,90114,8665,01310.202,88
Citizens Financial Group Inc.54,50EUR22:25-0,45-0,2457,7934,82
Close Brothers Group PLC5,250EUR21:59+1,94+0,1006,4503,580
Columbia Banking System Inc.25,20EUR22:56
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,20EUR22:25+0,45+0,2057,0040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1001,980EUR17:30-1,00-0,020
Commerzbank36,91EUR21:56+0,77+0,2838,2526,0511.281.873,69
Commonw.BK Austr.101,14EUR20:56+1,13+1,12113,0083,61222.204,58
Credicorp Ltd.290,00EUR22:25322,00183,00
Crédit Agricole S.A.16,59EUR21:47+1,07+0,1819,1415,29259.683,27
Cullen/Frost Bankers Inc.118,00EUR22:25-0,86-1,00125,00105,00
Danske Bank AS45,41EUR21:20+3,71+1,6247,3133,5359.033,00
DBS Group Holdings Ltd.42,71EUR21:34+1,46+0,6142,8529,40272.190,83
Dt. Bank27,74EUR21:59-2,38-0,6834,2123,5314.483.081,74
Deutsche Pfandbriefbank3,672EUR21:52-0,11-0,0045,8802,712442.343,81
DWS Group62,45EUR21:40+0,81+0,5065,4046,222.735.247,55
East West Bancorp106,00EUR22:25-0,95-1,00107,0079,00
Erste Bank Polska S.A.144,80EUR22:25+0,49+0,70156,70103,80
Erste Group102,70EUR19:30+0,69+0,70111,9069,30211.459,30
F.N.B. Corporation14,80EUR21:54-0,67-0,1016,109,70
FHB Land Credit and Mortage1,240EUR22:22+4,64+0,0552,1601,060
Fifth Third Bancorp43,15EUR13:51+0,34+0,1546,8733,00172,60
First Commonwealth Financial Corporation16,10EUR22:55+0,63+0,1016,505,90
First Financial Bancorp26,20EUR21:5126,8014,70
First Hawaiian Inc.22,80EUR22:25-0,86-0,2024,0020,00
First Horizon Corp.21,20EUR22:2522,2017,00
Flagstar Bank N.A.11,97EUR22:25-0,83-0,1012,358,95
Flushing Financial Corp13,50EUR22:5515,005,30
Fulton Financial Corp18,40EUR22:55+0,55+0,1019,305,90
Funding Circle Holdings PLC1,590EUR17:36-1,24-0,0201,9801,190
Glacier Bancorp40,40EUR23:0045,2029,20
Glarner Kantonalbank24,70EUR21:59+0,41+0,1028,1021,60
Goldman Sachs Group Inc., The877,60EUR21:59+1,60+13,80880,20518,40706.468,00
Great Southern Bancorp61,00EUR22:55+0,83+0,5061,5044,40
Grupo Financier.Banorte O8,800EUR21:59-2,76-0,25010,4000,0012.816,00
Grupo Financiero Galicia S.A.42,40EUR15:25+3,83+1,6053,0022,00975,20
Hancock Whitney Corp58,50EUR22:25
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.20,60EUR21:19+0,99+0,2034,0020,2030.611,60
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC16,14EUR21:58+0,69+0,1116,509,99663.340,82
HSBC Holdings PLC80,50EUR15:43+0,63+0,5081,0050,5023.103,50
Huntington Bancshares Inc.13,96EUR11:47+1,22+0,1716,4112,9516.754,40
ICICI Bank Ltd.22,60EUR17:3730,4021,606.960,80
Independent Bank Corp67,50EUR19:3073,0052,50
Industr. & Commerc.Bk of China0,7349EUR16:11+0,25+0,00180,80120,569615.291,80
ING Groep N.V.26,68EUR21:58+0,53+0,1427,2017,50943.334,70
Intesa Sanpaolo S.p.A.5,822EUR20:23+0,38+0,0226,1564,700369.231,24
JP Morgan Chase256,25EUR21:48+0,75+1,90288,20226,20953.250,00
Julius Baer Gruppe AG69,86EUR17:11+2,20+1,5075,2054,0814.670,60
Kasikornbk -Nvdr- BA 104,980EUR23:005,4503,760
KBC Groep N.V.113,75EUR20:49+0,62+0,70124,4583,9233.215,00
Keycorp18,22EUR18:4519,8013,62801,68
Komercní Banka AS40,20EUR22:25+0,55+0,2252,8539,28804,00
Krung Thai Bank PCL0,8800EUR21:43-0,57-0,00500,93500,5150
Liechtensteinische Landesbk AG108,00EUR16:39-0,56-0,603.240,00
Lloyds Banking Group PLC1,190EUR19:44+1,07+0,0131,3700,858185.463,88
M&T Bank Corp.182,70EUR22:25+0,24+0,45202,00150,05
Mercantile Bank Corp45,00EUR22:55+0,90+0,4046,6032,20
Mitsubishi UFJ Finl Grp Inc.16,30EUR21:59-0,96-0,1617,2311,28306.738,43
Mizuho Financial Group Inc.38,60EUR20:07+2,12+0,8044,0023,003.165,20
National Australia Bank Ltd.23,01EUR16:23-0,15-0,0429,7920,9623,01
National Bank of Canada126,05EUR16:18-0,84-1,05133,8584,561.512,60
Northern Trust Corp.144,50EUR22:25-1,84-2,65149,7592,50
Northrim BanCorp Inc.20,80EUR22:5926,0015,60
Oberbank AG ST83,00EUR13:1385,4066,00
OTP Bank Nyrt.115,90EUR22:25+2,34+2,65125,5561,823.361,10
Oversea-Chinese Bnkg Corp.Ltd.15,88EUR15:04+0,84+0,1316,1610,702.064,40
Park National Corporation145,00EUR08:09-0,68-1,00150,00126,00
Pinnacle Financial Partners83,50EUR21:59+0,60+0,50104,0057,00
Powszechna K.O.(PKO)Bk Polski23,96EUR22:25-0,64-0,1625,1915,363.353,70
Preferred Bank81,00EUR22:55+0,62+0,5087,5031,40
Prosperity Bancshares59,00EUR22:25-0,85-0,5062,5057,50
Provident Financial Services18,40EUR22:5520,006,90
PT Bank Maybank Indonesia TBK0,0080EUR07:30-11,11-0,00100,01200,0070