Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.36,72EUR25.06.+1,13+0,4138,5922,7744.761,68
Addiko Bank AG26,00EUR25.06.32,8018,65
AGEAS SA/NV69,55EUR25.06.+0,80+0,5569,5555,056.329,05
Agricult. Bk of China, The0,6234EUR25.06.-3,33-0,02040,72300,5308349,73
American Expres300,90EUR25.06.-0,20-0,60331,60249,55506.715,60
ANZ Group Holdings Ltd.21,08EUR25.06.-1,68-0,3624,3615,923.204,16
Associated Banc-Corp26,80EUR25.06.27,209,00
BBVA21,52EUR25.06.+1,18+0,2522,4012,51203.213,36
Banco Bilbao Vizcaya Argent.21,40EUR25.06.+1,42+0,3022,2012,60
Banco Bradesco S.A BBD3,040EUR25.06.-0,69-0,0203,6402,360912,00
Banco de Sabadell S.A.3,120EUR25.06.+0,85+0,0263,5802,598630.701,76
Banco Macro S.A.78,00EUR25.06.89,5032,40780,00
Banco Santander Chile27,40EUR25.06.+0,74+0,2031,6019,20
Banco di Santan11,79EUR25.06.-0,36-0,0412,066,84496.461,68
Bangkok Bank PCL4,600EUR25.06.+4,07+0,1804,9603,500
Bank of America Corp.51,02EUR25.06.+0,59+0,3052,0338,42536.730,40
Bank of China Ltd.0,5599EUR25.06.-6,49-0,03860,60990,4513173.552,20
Bank of Communications Co.Ltd.0,7626EUR25.06.-2,76-0,02140,85480,680028.392,36
Bank of East Asia Ltd., The1,440EUR25.06.-0,70-0,0101,7301,2903.621,60
Bank of Greece14,75EUR25.06.+0,68+0,1017,3513,10
Bank OF Hawaii Corporation71,00EUR25.06.72,5011,40
Bank of Montreal153,08EUR25.06.+1,17+1,78154,3292,844.745,48
Bank of Nova Scotia, The75,99EUR25.06.+1,07+0,8076,8746,00181.692,09
Bank of Queensland Ltd.3,860EUR25.06.-1,05-0,0404,5203,600
Bank Permata Tbk, PT0,1180EUR25.06.+3,51+0,00400,31400,1140
Bankinter S.A.14,55EUR25.06.+0,07+0,0115,2210,898.569,95
Barclays PLC6,003EUR25.06.+1,47+0,0866,0283,76543.959,97
BBVA Banco Frances Ordinarias4,500EUR25.06.7,7002,400585,00
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,450EUR25.06.-1,57-0,1007,6005,650
Bk of New York MellonCorp.,The128,00EUR25.06.+1,60+2,00130,0076,3622.656,00
BNP Paribas102,32EUR25.06.+0,99+1,00103,0065,01954.338,64
BOC Hong Kong Holdings Ltd.5,164EUR25.06.-0,58-0,0305,3843,6713.656,11
BOK Financial Corp.112,00EUR25.06.+0,83+1,00117,0084,00
BPER Banca S.p.A.13,49EUR25.06.-0,30-0,0413,987,2067.116,29
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.99,63EUR25.06.+0,30+0,30100,9858,973.188,16
Capital City Bank Group Inc.41,40EUR25.06.-0,96-0,4042,6027,60
Capital One Financial Corp.182,00EUR25.06.+2,01+3,55226,00152,0010.010,00
Capitol Federal Financial7,250EUR25.06.+0,69+0,0507,4002,100
Cathay General Bancorp53,50EUR25.06.53,5037,20
Cembra Money Bank AG104,40EUR25.06.-0,68-0,70114,4094,75
Central Cooperative Bkbw11,610EUR25.06.
China Construction Bank Corp.0,9500EUR25.06.-1,57-0,01490,99990,7901131.239,65
Citigroup Inc.127,82EUR25.06.+0,67+0,84129,6070,45286.572,44
Citizens Financial Group Inc.61,70EUR25.06.+1,51+0,9261,7037,12308,50
Close Brothers Group PLC5,100EUR25.06.-0,97-0,0506,4503,580
Columbia Banking System Inc.27,60EUR25.06.+1,45+0,40
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR25.06.+1,81+0,9057,0040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,180EUR25.06.
Commerzbank37,48EUR25.06.+0,27+0,1038,8526,254.971.834,44
Commonw.BK Austr.100,18EUR25.06.+0,33+0,33113,0083,6174.333,56
Credicorp Ltd.330,00EUR25.06.+0,60+2,00338,00186,00
Crédit Agricole S.A.17,72EUR25.06.+0,83+0,1519,1415,29108.734,67
Cullen/Frost Bankers Inc.128,00EUR25.06.+1,52+2,00128,00105,00
Danske Bank AS46,20EUR25.06.+0,15+0,0747,8733,5613.952,40
DBS Group Holdings Ltd.44,64EUR25.06.-0,97-0,4445,6929,6196.779,52
Dt. Bank30,24EUR25.06.+0,78+0,2434,2123,606.469.031,52
Deutsche Pfandbriefbank3,242EUR25.06.+0,31+0,0105,7252,712266.816,60
DWS Group63,45EUR25.06.+0,80+0,5065,6546,62862.348,95
East West Bancorp114,00EUR25.06.120,0079,00
Erste Bank Polska S.A.150,50EUR25.06.+0,40+0,60156,70105,60
Erste Group117,00EUR25.06.+0,69+0,80117,9070,55236.223,00
F.N.B. Corp.16,60EUR25.06.-0,60-0,1016,909,70
FHB Land Credit and Mortage1,185EUR25.06.+3,04+0,0352,1601,060
Fifth Third Bancorp49,00EUR25.06.+2,38+1,1549,0034,25343,00
First Commonwealth Financial Corporation17,80EUR25.06.+1,14+0,2017,905,90
First Financial Bancorp29,00EUR25.06.+1,40+0,4029,4017,70
First Hawaiian Inc.25,00EUR25.06.+0,79+0,2025,4020,20
First Horizon Corp.22,00EUR25.06.+0,89+0,2022,2017,00
Flagstar Bank N.A.12,91EUR25.06.+0,23+0,0313,049,10
Flushing Financial Corp11,80EUR25.06.-0,84-0,1015,005,30
Fulton Financial Corp21,00EUR25.06.21,205,90
Funding Circle Holdings PLC1,620EUR25.06.+0,62+0,0101,9801,230
Glacier Bancorp44,20EUR25.06.+0,91+0,4045,2029,20
Glarner Kantonalbank24,70EUR25.06.-0,40-0,1028,1021,60
Goldman Sachs Group Inc., The938,00EUR25.06.-1,22-11,60978,20571,70607.824,00
Great Southern Bancorp67,00EUR25.06.+0,75+0,5067,5044,40
Grupo Financier.Banorte O9,200EUR25.06.+3,37+0,30010,4000,0011.380,00
Grupo Financiero Galicia S.A.43,00EUR25.06.53,0022,00645,00
Hancock Whitney Corp65,50EUR25.06.+1,56+1,0065,5046,4013.100,00
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.22,60EUR25.06.-0,89-0,2033,7519,902.260,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC16,76EUR25.06.+1,83+0,3017,0010,16203.272,77
HSBC Holdings PLC84,00EUR25.06.+1,23+1,0085,0051,00
Huntington Bancshares Inc.14,97EUR25.06.+1,77+0,2716,4112,95
ICICI Bank Ltd.25,80EUR25.06.+0,40+0,1030,0021,5030.366,60
Independent Bank Corp74,00EUR25.06.+1,37+1,0074,0052,50
Industr. & Commerc.Bk of China0,7399EUR25.06.-2,97-0,02240,80140,569625.832,13
ING Groep N.V.27,16EUR25.06.-0,80-0,2228,2518,261.128.588,96
Intesa Sanpaolo S.p.A.6,020EUR25.06.-0,63-0,0386,2494,794493.621,94
JP Morgan Chase295,10EUR25.06.+0,38+1,10301,50239,607.405.534,50
Julius Baer Gruppe AG74,34EUR25.06.+4,78+3,3875,2056,101.486,80
Kasikornbk -Nvdr- BA 105,000EUR25.06.5,4503,000
KBC Groep N.V.117,95EUR25.06.+0,99+1,15124,4585,645.779,55
Keycorp20,00EUR25.06.+1,04+0,2120,0013,89
Komercní Banka AS39,44EUR25.06.-1,65-0,6652,8539,28
Krung Thai Bank PCL0,9200EUR25.06.+0,55+0,00500,93500,5150
Liechtensteinische Landesbk AG112,80EUR25.06.114,4078,507.332,00
Lloyds Banking Group PLC1,282EUR25.06.+2,27+0,0281,3700,85886.220,60
M&T Bank Corp.204,00EUR25.06.+1,17+2,40204,00150,05
Mercantile Bank Corp48,80EUR25.06.+0,83+0,4049,2032,20
Mitsubishi UFJ Finl Grp Inc.17,89EUR25.06.+0,63+0,1118,7511,28169.775,01
Mizuho Financial Group Inc.41,80EUR25.06.-0,47-0,2045,6023,134.807,00
National Australia Bank Ltd.22,75EUR25.06.-3,64-0,8529,7920,963.116,75
National Bank of Canada139,05EUR25.06.+0,11+0,15139,0586,46139,05
Northern Trust Corp.154,85EUR25.06.+1,31+2,00156,05104,00
Northrim BanCorp Inc.23,60EUR25.06.+1,72+0,4026,0015,60
Oberbank AG ST80,00EUR25.06.86,0068,00
OTP Bank Nyrt.128,70EUR25.06.+2,67+3,35129,0066,02
Oversea-Chinese Bnkg Corp.Ltd.17,02EUR25.06.+1,30+0,2217,1110,828.510,00
Park National Corporation157,00EUR25.06.-0,63-1,00157,00126,00
Pinnacle Financial Partn. Inc.86,00EUR25.06.+1,18+1,00104,0040,20
Powszechna K.O.(PKO)Bk Polski23,85EUR25.06.+0,29+0,0725,2615,758.323,65
Preferred Bank91,00EUR25.06.+0,55+0,5092,0031,40
Prosperity Bancshares61,00EUR25.06.+1,59+1,0061,0057,50
Provident Financial Services20,00EUR25.06.-0,99-0,2028,0014,10
PT Bank Maybank Indonesia TBK0,0080EUR25.06.0,01200,0060