120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 34,20EUR | 20:25 | +1,59 | +0,53 | 35,19 | 22,28 | 89.740,80 | |
| Addiko Bank AG | 26,10EUR | 14:11 | 28,50 | 18,30 | 31.320,00 | |||
| AGEAS SA/NV | 66,40EUR | 20:45 | -0,45 | -0,30 | 69,35 | 55,05 | 40.836,00 | |
| Agricult. Bk of China, The | 0,6478EUR | 17:28 | +1,89 | +0,0114 | 0,7230 | 0,5308 | 771,53 | |
| American Expres | 273,40EUR | 20:42 | +0,81 | +2,20 | 331,60 | 247,00 | 624.172,20 | |
| ANZ Group Holdings Ltd. | 21,91EUR | 18:55 | +1,51 | +0,32 | 24,36 | 15,83 | 65,73 | |
| Associated Banc-Corp | 23,80EUR | 16:43 | +0,85 | +0,20 | 24,80 | 9,00 | ||
| BBVA | 20,08EUR | 19:35 | +0,58 | +0,12 | 22,40 | 12,51 | 621.656,72 | |
| Banco Bilbao Vizcaya Argent. | 19,90EUR | 28.05. | +0,50 | +0,10 | 22,20 | 12,60 | 185.786,40 | |
| Banco Bradesco S.A BBD | 3,020EUR | 15:31 | +0,68 | +0,020 | 3,640 | 2,360 | 815,40 | |
| Banco de Sabadell S.A. | 2,956EUR | 20:57 | +1,99 | +0,057 | 3,580 | 2,598 | 514.409,03 | |
| Banco Macro S.A. | 76,00EUR | 16:09 | +4,03 | +3,00 | 87,50 | 32,40 | 1.064,00 | |
| Banco Santander Chile | 27,20EUR | 20:45 | +2,26 | +0,60 | 31,60 | 19,10 | ||
| Banco di Santan | 10,77EUR | 20:52 | +0,09 | +0,01 | 11,40 | 6,75 | 563.187,94 | |
| Bangkok Bank PCL | 4,400EUR | 17:16 | +2,33 | +0,100 | 4,960 | 3,500 | ||
| Bank of America Corp. | 43,99EUR | 17:59 | +1,24 | +0,54 | 49,24 | 37,72 | 450.186,48 | |
| Bank of China Ltd. | 0,5654EUR | 20:37 | +0,78 | +0,0044 | 0,5858 | 0,4513 | 9.149,30 | |
| Bank of Communications Co.Ltd. | 0,7968EUR | 28.05. | +2,58 | +0,0196 | 0,8500 | 0,6800 | ||
| Bank of East Asia Ltd., The | 1,500EUR | 15:50 | -0,67 | -0,010 | 1,730 | 1,230 | 1.530,00 | |
| Bank of Greece | 14,55EUR | 17:35 | +0,69 | +0,10 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 65,50EUR | 20:00 | -0,76 | -0,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 138,02EUR | 18:05 | -0,46 | -0,64 | 142,50 | 91,12 | 3.726,54 | |
| Bank of Nova Scotia, The | 68,25EUR | 20:32 | -0,35 | -0,24 | 70,00 | 46,00 | 148.443,75 | |
| Bank of Queensland Ltd. | 3,860EUR | 28.05. | +1,59 | +0,060 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,1420EUR | 10:51 | +0,71 | +0,0010 | 0,3140 | 0,1120 | ||
| Bankinter S.A. | 14,51EUR | 18:13 | +1,63 | +0,23 | 15,07 | 10,80 | 2.234,54 | |
| Barclays PLC | 5,287EUR | 20:37 | +1,55 | +0,080 | 5,920 | 3,710 | 30.484,84 | |
| BBVA Banco Frances Ordinarias | 4,200EUR | 28.05. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,450EUR | 28.05. | +2,42 | +0,150 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 120,00EUR | 12:03 | 122,00 | 75,12 | 4.680,00 | |||
| BNP Paribas | 92,51EUR | 20:55 | +0,85 | +0,78 | 97,63 | 65,01 | 1.618.832,49 | |
| BOC Hong Kong Holdings Ltd. | 5,282EUR | 12:35 | +0,93 | +0,048 | 5,342 | 3,605 | 1.447,27 | |
| BOK Financial Corp. | 112,00EUR | 28.05. | -0,91 | -1,00 | 117,00 | 82,00 | ||
| BPER Banca S.p.A. | 11,60EUR | 20:20 | -2,00 | -0,23 | 13,57 | 7,20 | 109.902,65 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 91,81EUR | 20:16 | -1,50 | -1,41 | 100,98 | 58,20 | 22.768,88 | |
| Capital City Bank Group Inc. | 39,00EUR | 20:51 | 40,60 | 27,60 | ||||
| Capital One Financial Corp. | 162,10EUR | 16:57 | +0,87 | +1,40 | 226,00 | 152,00 | 15.237,40 | |
| Capitol Federal Financial | 6,550EUR | 20:55 | 6,750 | 2,100 | ||||
| Cathay General Bancorp | 49,20EUR | 28.05. | +0,82 | +0,40 | 49,20 | 37,20 | ||
| Cembra Money Bank AG | 106,00EUR | 28.05. | -1,80 | -1,90 | 114,40 | 94,75 | 1.590,00 | |
| Central Cooperative Bkbw1 | 1,620EUR | 28.05. | +1,23 | +0,020 | ||||
| China Construction Bank Corp. | 0,9360EUR | 20:49 | +0,65 | +0,0060 | 0,9999 | 0,7694 | 26.446,68 | |
| Citigroup Inc. | 108,16EUR | 20:50 | +1,43 | +1,52 | 114,86 | 65,01 | 310.202,88 | |
| Citizens Financial Group Inc. | 54,50EUR | 28.05. | -0,34 | -0,18 | 57,79 | 34,82 | 54,50 | |
| Close Brothers Group PLC | 5,250EUR | 17:34 | +1,94 | +0,100 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 25,20EUR | 28.05. | +0,79 | +0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,20EUR | 28.05. | +0,45 | +0,20 | 57,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,980EUR | 17:30 | -1,00 | -0,020 | ||||
| Commerzbank | 36,91EUR | 20:53 | +0,85 | +0,31 | 38,25 | 26,05 | 11.276.078,82 | |
| Commonw.BK Austr. | 101,14EUR | 20:56 | +1,02 | +1,02 | 113,00 | 83,61 | 222.204,58 | |
| Credicorp Ltd. | 290,00EUR | 28.05. | +0,68 | +2,00 | 322,00 | 183,00 | 240.990,00 | |
| Crédit Agricole S.A. | 16,49EUR | 20:53 | +1,13 | +0,19 | 19,14 | 15,29 | 256.468,97 | |
| Cullen/Frost Bankers Inc. | 118,00EUR | 28.05. | 125,00 | 105,00 | ||||
| Danske Bank AS | 45,99EUR | 20:54 | +3,93 | +1,72 | 47,31 | 33,53 | 52.888,50 | |
| DBS Group Holdings Ltd. | 42,51EUR | 20:36 | +1,81 | +0,76 | 42,85 | 29,40 | 245.508,88 | |
| Dt. Bank | 27,78EUR | 20:56 | -2,38 | -0,68 | 34,21 | 23,53 | 14.209.664,46 | |
| Deutsche Pfandbriefbank | 3,672EUR | 20:38 | -0,05 | -0,002 | 5,880 | 2,712 | 441.866,45 | |
| DWS Group | 62,25EUR | 20:51 | +0,81 | +0,50 | 65,40 | 46,22 | 2.721.383,25 | |
| East West Bancorp | 106,00EUR | 28.05. | -0,95 | -1,00 | 107,00 | 79,00 | ||
| Erste Bank Polska S.A. | 145,05EUR | 20:39 | +0,66 | +0,95 | 156,70 | 103,80 | ||
| Erste Group | 102,70EUR | 19:30 | +0,69 | +0,70 | 111,90 | 69,30 | 211.459,30 | |
| F.N.B. Corporation | 14,80EUR | 20:55 | -0,67 | -0,10 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,240EUR | 20:26 | +4,64 | +0,055 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 43,15EUR | 13:51 | +0,19 | +0,08 | 46,87 | 33,00 | 172,60 | |
| First Commonwealth Financial Corporation | 16,20EUR | 20:55 | +1,25 | +0,20 | 16,50 | 5,90 | ||
| First Financial Bancorp | 26,20EUR | 20:55 | 26,80 | 14,70 | ||||
| First Hawaiian Inc. | 22,80EUR | 28.05. | 24,00 | 20,00 | ||||
| First Horizon Corp. | 21,20EUR | 28.05. | -1,90 | -0,40 | 22,20 | 17,00 | ||
| Flagstar Bank N.A. | 11,97EUR | 28.05. | +0,21 | +0,03 | 12,35 | 8,95 | ||
| Flushing Financial Corp | 13,40EUR | 20:51 | -0,74 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 18,40EUR | 20:55 | +0,55 | +0,10 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,590EUR | 17:36 | -1,24 | -0,020 | 1,980 | 1,190 | ||
| Glacier Bancorp | 40,80EUR | 20:06 | +0,99 | +0,40 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 24,80EUR | 20:49 | +0,81 | +0,20 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 876,00EUR | 20:43 | +1,06 | +9,20 | 880,20 | 518,40 | 621.960,00 | |
| Great Southern Bancorp | 61,50EUR | 20:55 | +0,83 | +0,50 | 61,50 | 44,40 | ||
| Grupo Financier.Banorte O | 8,900EUR | 20:47 | -1,66 | -0,150 | 10,400 | 0,001 | 2.848,00 | |
| Grupo Financiero Galicia S.A. | 42,40EUR | 15:25 | +3,35 | +1,40 | 53,00 | 22,00 | 975,20 | |
| Hancock Whitney Corp | 58,50EUR | 28.05. | +0,86 | +0,50 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,40EUR | 19:28 | +0,99 | +0,20 | 34,00 | 20,20 | 27.193,20 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,14EUR | 19:41 | +0,69 | +0,11 | 16,50 | 9,99 | 662.692,26 | |
| HSBC Holdings PLC | 80,50EUR | 15:43 | +1,27 | +1,00 | 81,00 | 50,50 | 23.103,50 | |
| Huntington Bancshares Inc. | 13,96EUR | 11:47 | +1,09 | +0,15 | 16,41 | 12,95 | 16.754,40 | |
| ICICI Bank Ltd. | 22,60EUR | 17:37 | +0,45 | +0,10 | 30,40 | 21,60 | 6.960,80 | |
| Independent Bank Corp | 67,50EUR | 19:30 | 73,00 | 52,50 | ||||
| Industr. & Commerc.Bk of China | 0,7349EUR | 16:11 | +0,25 | +0,0018 | 0,8012 | 0,5696 | 15.291,80 | |
| ING Groep N.V. | 26,67EUR | 20:53 | +0,51 | +0,14 | 27,20 | 17,50 | 899.765,79 | |
| Intesa Sanpaolo S.p.A. | 5,822EUR | 20:23 | +0,40 | +0,023 | 6,156 | 4,700 | 369.231,24 | |
| JP Morgan Chase | 254,80EUR | 20:56 | +0,24 | +0,60 | 288,20 | 226,20 | 945.308,00 | |
| Julius Baer Gruppe AG | 69,86EUR | 17:11 | +2,23 | +1,52 | 75,20 | 54,08 | 14.670,60 | |
| Kasikornbk -Nvdr- BA 10 | 4,980EUR | 22.05. | 5,450 | 3,760 | ||||
| KBC Groep N.V. | 113,75EUR | 20:49 | +0,66 | +0,75 | 124,45 | 83,92 | 33.215,00 | |
| Keycorp | 18,22EUR | 18:45 | +0,33 | +0,06 | 19,80 | 13,62 | 801,68 | |
| Komercní Banka AS | 40,24EUR | 20:45 | +0,65 | +0,26 | 52,85 | 39,28 | 804,80 | |
| Krung Thai Bank PCL | 0,8800EUR | 11:30 | -0,57 | -0,0050 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 108,00EUR | 16:39 | -0,37 | -0,40 | 3.240,00 | |||
| Lloyds Banking Group PLC | 1,190EUR | 19:44 | +1,25 | +0,015 | 1,370 | 0,858 | 185.463,88 | |
| M&T Bank Corp. | 182,70EUR | 28.05. | +0,08 | +0,15 | 202,00 | 150,05 | 730,80 | |
| Mercantile Bank Corp | 45,40EUR | 20:51 | +1,79 | +0,80 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 16,31EUR | 19:05 | -1,04 | -0,17 | 17,23 | 11,28 | 305.460,30 | |
| Mizuho Financial Group Inc. | 38,60EUR | 20:07 | +1,59 | +0,60 | 44,00 | 23,00 | 3.165,20 | |
| National Australia Bank Ltd. | 23,01EUR | 16:23 | -0,24 | -0,06 | 29,79 | 20,96 | 23,01 | |
| National Bank of Canada | 126,05EUR | 16:18 | -0,80 | -1,00 | 133,85 | 84,56 | 1.512,60 | |
| Northern Trust Corp. | 144,50EUR | 28.05. | -1,18 | -1,70 | 149,75 | 92,50 | ||
| Northrim BanCorp Inc. | 21,00EUR | 19:20 | +0,96 | +0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 13:13 | 85,40 | 66,00 | ||||
| OTP Bank Nyrt. | 116,00EUR | 20:46 | +2,43 | +2,75 | 125,55 | 61,82 | 3.364,00 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 15,88EUR | 15:04 | +0,77 | +0,12 | 16,16 | 10,70 | 2.064,40 | |
| Park National Corporation | 145,00EUR | 08:09 | -0,68 | -1,00 | 150,00 | 126,00 | ||
| Pinnacle Financial Partners | 82,50EUR | 19:37 | -0,60 | -0,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 23,99EUR | 20:51 | -0,52 | -0,13 | 25,19 | 15,36 | 3.357,90 | |
| Preferred Bank | 81,50EUR | 20:26 | +1,24 | +1,00 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 59,00EUR | 28.05. | 62,50 | 57,50 | ||||
| Provident Financial Services | 18,50EUR | 17:57 | +0,54 | +0,10 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | -11,11 | -0,0010 | 0,0120 | 0,0070 |