Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.27,93EUR04.03.+2,23+0,6132,8215,9673.400,04
Addiko Bank AG25,80EUR04.03.+0,78+0,2026,9018,10
AGEAS SA/NV61,15EUR04.03.+0,91+0,5564,5048,7263.106,80
Agricult. Bk of China, The0,5888EUR04.03.-1,10-0,00620,72300,4640332,67
American Expres267,65EUR04.03.+0,87+2,30331,60195,02521.917,50
ANZ Group Holdings Ltd.23,65EUR04.03.-2,53-0,6024,3614,54
Associated Banc-Corp22,40EUR04.03.24,809,00
BBVA19,06EUR04.03.+5,35+0,9722,4010,30913.954,02
Banco Bilbao Vizcaya Argent.18,90EUR04.03.+5,59+1,00116.253,90
Banco Bradesco S.A BBD3,280EUR04.03.+1,23+0,0403,5601,790721,60
Banco de Sabadell S.A.3,106EUR04.03.+0,89+0,0273,5802,055639.895,01
Banco Macro S.A.64,00EUR04.03.+0,79+0,5089,0032,40
Banco Santander Chile26,80EUR04.03.+2,29+0,6031,6018,20
Banco di Santan10,09EUR04.03.+4,76+0,4611,404,502.476.570,32
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,460EUR04.03.+0,91+0,0404,9603,320
Bank of America Corp.43,11EUR04.03.+0,40+0,1749,2429,05323.540,55
Bank of China Ltd.0,4997EUR04.03.-1,10-0,00550,56680,451384.881,54
Bank of Communications Co.Ltd.0,7450EUR04.03.-2,70-0,02000,86000,68005.771,52
Bank of East Asia Ltd., The1,510EUR04.03.-1,95-0,0301,7301,14037.146,00
Bank of Greece15,00EUR04.03.+1,01+0,1517,3512,75
Bank OF Hawaii Corporation66,50EUR04.03.68,0011,40
Bank of Montreal125,40EUR04.03.+1,33+1,65126,1077,4413.668,60
Bank of Nova Scotia, The63,97EUR04.03.+1,06+0,6766,3839,91163.059,53
Bank of Queensland Ltd.4,200EUR04.03.-1,90-0,0804,5003,480
Bank Permata Tbk, PT0,1770EUR04.03.-2,21-0,00400,31400,0790
Bankinter S.A.13,52EUR04.03.+0,22+0,0314,998,2351.762,45
Barclays PLC4,965EUR04.03.+1,94+0,0955,9202,550194.717,37
BBVA Banco Frances Ordinarias3,800EUR04.03.-15,56-0,7001.900,00
Bca Pop. di Sondrio S.p.A.16,54EUR04.03.+4,51+0,7218,538,6521.220,82
Bendigo & Adelaide Bank Ltd.6,450EUR04.03.-3,13-0,2007,6005,350
Bk of New York MellonCorp.,The102,24EUR04.03.+0,20+0,20108,5661,44
BNP Paribas90,24EUR04.03.+0,31+0,2897,6360,001.665.830,40
BOC Hong Kong Holdings Ltd.4,550EUR04.03.-2,30-0,1074,8763,2804.231,50
BOK Financial Corp.107,00EUR04.03.116,0077,00
BPER Banca S.p.A.11,56EUR04.03.+3,62+0,4012,865,4138.790,14
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.86,82EUR04.03.+0,52+0,4589,0849,2054.349,32
Capital City Bank Group Inc.37,00EUR04.03.+1,09+0,4039,8025,60
Capital One Financial Corp.168,00EUR04.03.+1,20+2,00226,00126,0024.528,00
Capitol Federal Financial6,050EUR04.03.6,6002,100
Cathay General Bancorp43,20EUR04.03.45,4033,00
Cembra Money Bank AG110,10EUR04.03.+1,94+2,1011.120,10
Central Cooperative Bkbw11,800EUR04.03.-0,55-0,010
China Construction Bank Corp.0,8550EUR04.03.-1,58-0,01370,94690,650019.326,42
Citigroup Inc.96,18EUR04.03.+0,26+0,25105,9848,21337.976,52
Citizens Financial Group Inc.51,92EUR04.03.+0,67+0,3457,7929,7218.950,80
Close Brothers Group PLC5,200EUR04.03.+0,97+0,0506,4502,840
Columbia Banking System Inc.24,60EUR04.03.-0,81-0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares45,20EUR04.03.+0,91+0,4062,5044,00
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1001,960EUR04.03.-0,51-0,010
Commerzbank32,44EUR04.03.+1,67+0,5338,2517,519.543.556,04
Commonw.BK Austr.104,72EUR04.03.+1,00+1,04108,6677,50111.212,64
Credicorp Ltd.290,00EUR04.03.+1,40+4,00322,00150,00
Crédit Agricole S.A.17,65EUR04.03.-0,54-0,1019,1414,64295.200,85
Cullen/Frost Bankers Inc.125,00EUR04.03.-0,83-1,00125,0093,00
Danske Bank AS44,12EUR04.03.+3,10+1,3247,3124,0148.487,88
DBS Group Holdings Ltd.37,32EUR04.03.-0,51-0,1940,8024,65192.496,56
Dt. Bank28,61EUR04.03.+0,81+0,2334,2116,8013.844.762,79
Deutsche Pfandbriefbank3,278EUR04.03.6,1603,1841.347.448,12
DWS Group59,05EUR04.03.+2,09+1,2065,4034,82942.083,70
East West Bancorp95,50EUR04.03.+0,53+0,50104,0062,002.101,00
Erste Group99,25EUR04.03.+4,14+3,95111,9048,20467.467,50
F.N.B. Corporation14,60EUR04.03.+0,69+0,1016,109,10
FHB Land Credit and Mortage1,650EUR04.03.+6,80+0,1052,3201,500
Fifth Third Bancorp42,17EUR04.03.-0,26-0,1146,8729,12210,83
First Commonwealth Financial Corporation15,20EUR04.03.16,005,90
First Financial Bancorp23,80EUR04.03.26,8014,70
First Hawaiian Inc.21,20EUR04.03.+0,93+0,2025,8018,80
First Horizon Corp.20,60EUR04.03.22,2014,30
Flagstar Bank N.A.11,10EUR04.03.+0,91+0,1012,108,80
Flushing Financial Corp13,30EUR04.03.-0,75-0,1015,005,30
Fulton Financial Corp17,90EUR04.03.+1,13+0,2019,305,90
Funding Circle Holdings PLC1,600EUR04.03.+8,84+0,1301,9800,965
Glacier Bancorp38,40EUR04.03.45,2027,80
Glarner Kantonalbank26,30EUR04.03.+1,54+0,4026,9021,60
Goldman Sachs Group Inc., The747,80EUR04.03.+0,35+2,60846,50385,05678.254,60
Great Southern Bancorp53,50EUR04.03.57,0040,00
Grupo Financier.Banorte O9,450EUR04.03.+5,59+0,50010,4000,00118,90
Grupo Financiero Galicia S.A.36,20EUR04.03.+1,07+0,4058,0022,00
Hancock Whitney Corp56,50EUR04.03.
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.26,60EUR04.03.34,0026,4010.985,80
Heritage Commerce Corp10,70EUR04.03.-0,93-0,1011,506,70
HSBC Holdings PLC15,02EUR04.03.+1,36+0,2016,148,22501.262,46
HSBC Holdings PLC72,50EUR04.03.+2,07+1,5079,5041,40
Huntington Bancshares Inc.14,22EUR04.03.+0,06+0,00816,4110,93
ICICI Bank Ltd.25,50EUR04.03.-0,40-0,1031,1023,506.783,00
Independent Bank Corp68,00EUR04.03.-0,73-0,50
Industr. & Commerc.Bk of China0,6936EUR04.03.-1,56-0,01100,73980,550438.088,35
ING Groep N.V.23,43EUR04.03.+1,06+0,2526,4214,302.937.073,35
Intesa Sanpaolo S.p.A.5,467EUR04.03.+1,87+0,1006,1563,7021.326.742,49
JP Morgan Chase257,00EUR04.03.-0,52-1,35288,20178,00528.135,00
Julius Baer Gruppe AG70,56EUR04.03.+1,15+0,804.727,52
Kasikornbk -Nvdr- BA 105,450EUR04.03.5,4503,460
KBC Groep N.V.111,45EUR04.03.+1,18+1,30124,4567,7616.160,25
Keycorp17,35EUR04.03.+0,73+0,1319,8011,63
Komercní Banka AS46,22EUR04.03.-0,56-0,2652,8535,766.101,04
Krung Thai Bank PCL0,8350EUR04.03.-4,02-0,03500,93500,4900
Liechtensteinische Landesbk AG106,00EUR04.03.+1,94+2,003.710,00
Lloyds Banking Group PLC1,145EUR04.03.-0,44-0,0051,3700,710263.637,40
M&T Bank Corp.185,10EUR04.03.-0,16-0,30202,00135,70
Mercantile Bank Corp44,80EUR04.03.+0,45+0,2046,6032,20
Mitsubishi UFJ Finl Grp Inc.15,23EUR04.03.-1,15-0,1717,239,08473.422,02
Mizuho Financial Group Inc.34,58EUR04.03.+0,10+0,0444,0017,648.817,90
National Australia Bank Ltd.28,38EUR04.03.-1,04-0,3029,7917,372.838,00
National Bank of Canada119,95EUR04.03.+0,59+0,70120,2067,006.477,30
Northern Trust Corp.124,00EUR04.03.+1,64+2,00134,0075,50
Northrim BanCorp Inc.20,80EUR04.03.+1,96+0,4026,0014,00
Oberbank AG ST74,60EUR04.03.79,0058,0074,60
OTP Bank Nyrt.96,50EUR04.03.+5,33+4,88110,0048,70
Oversea-Chinese Bnkg Corp.Ltd.14,20EUR04.03.+0,32+0,0514,809,691.207,00
Park National Corporation141,00EUR04.03.-1,40-2,00150,00121,00
Pinnacle Financial Partners78,50EUR04.03.+0,64+0,50104,0057,00
Powszechna K.O.(PKO)Bk Polski20,28EUR04.03.+4,37+0,8523,3313,62
Preferred Bank77,00EUR04.03.87,5031,40
Prosperity Bancshares57,50EUR04.03.71,5055,50
Provident Financial Services18,50EUR04.03.+0,56+0,1020,006,90
PT Bank Maybank Indonesia TBK0,0090EUR04.03.-10,00-0,00100,01400,0070