Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.39,60EUR26.10.+2,81+1,0844,5524,99124.977,60
Addiko Bank AG24,00EUR26.10.32,8020,50
AGEAS SA/NV74,65EUR26.10.+0,61+0,4577,0055,9520.379,45
Agricult. Bk of China, The0,7800EUR26.10.+2,42+0,01760,80000,5492883,74
American Expres281,50EUR26.10.+0,75+2,10331,60252,05271.647,50
ANZ Group Holdings Ltd.24,72EUR26.10.-0,64-0,1625,2619,075.018,16
Associated Banc-Corp26,60EUR26.10.28,009,00
BBVA22,74EUR26.10.+2,34+0,5225,7916,96436.608,00
Banco Bilbao Vizcaya Argent.22,30EUR26.10.+1,35+0,3025,3017,0013.380,00
Banco Bradesco S.A BBD2,660EUR26.10.-28,09-1,0003,9802,480264.310,90
Banco de Sabadell S.A.3,512EUR26.10.+1,75+0,0603,7892,76088.091,50
Banco Macro S.A.53,00EUR26.10.-6,84-4,0089,5052,0056.710,00
Banco Santander Chile27,80EUR26.10.+0,72+0,2031,6021,80
Banco di Santan11,14EUR26.10.-3,07-0,3513,128,382.420.844,30
Bangkok Bank PCL4,660EUR26.10.+2,64+0,1205,4003,8001.864,00
Bank of America Corp.45,34EUR26.10.+0,23+0,1156,5040,07316.246,50
Bank of China Ltd.0,6833EUR26.10.+0,81+0,00540,71820,470132.607,08
Bank of Communications Co.Ltd.0,9600EUR26.10.+2,92+0,02640,99780,6800
Bank of East Asia Ltd., The1,970EUR26.10.-1,51-0,0302,2601,3804.493,57
Bank of Greece14,40EUR26.10.-0,35-0,0517,3513,95
Bank OF Hawaii Corporation62,50EUR26.10.+0,81+0,5075,0011,40
Bank of Montreal150,64EUR26.10.+1,01+1,52161,38103,50150,64
Bank of Nova Scotia, The83,24EUR26.10.+0,50+0,4183,9955,01155.825,28
Bank of Queensland Ltd.4,340EUR26.10.-1,81-0,0804,5203,60043.617,00
Bank Permata Tbk, PT0,0720EUR26.10.-7,69-0,00600,29800,0670
Bankinter S.A.14,09EUR26.10.+0,39+0,0617,0912,7019.268,28
Barclays PLC4,992EUR26.10.+3,14+0,1536,3574,105112.709,38
BBVA Banco Frances Ordinarias3,300EUR26.10.+1,23+0,040
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,600EUR26.10.-0,76-0,0507,3505,650138,60
Bk of New York MellonCorp.,The132,00EUR26.10.+1,55+2,00145,0091,0744.088,00
BNP Paribas86,21EUR26.10.+3,16+2,64113,9865,011.819.117,21
BOC Hong Kong Holdings Ltd.5,598EUR26.10.+0,76+0,0425,9424,02627,99
BOK Financial Corp.112,00EUR26.10.+0,88+1,00122,0091,00
BPER Banca S.p.A.13,03EUR26.10.+2,61+0,3315,219,7512.663,22
Canadian Imperial Bk of Comm.102,08EUR26.10.+1,54+1,56107,6671,04
Capital City Bank Group Inc.43,00EUR26.10.+2,87+1,2046,6027,60
Capital One Financial Corp.181,05EUR26.10.+0,67+1,20226,00152,0026.976,45
Capitol Federal Financial7,350EUR26.10.+1,38+0,1007,9504,300
Cathay General Bancorp54,00EUR26.10.+0,88+0,5056,0039,60
Cembra Money Bank AG94,65EUR26.10.+0,69+0,65114,4090,0594,65
Central Cooperative Bkbw11,980EUR26.10.
China Construction Bank Corp.1,142EUR26.10.+2,53+0,0281,1500,8009.592,80
Citigroup Inc.109,06EUR26.10.+0,69+0,74129,6083,12172.423,86
Citizens Financial Group Inc.58,58EUR26.10.+0,48+0,2865,1243,193.280,48
Close Brothers Group PLC4,460EUR26.10.+1,83+0,0806,3003,580
Columbia Banking System Inc.27,40EUR26.10.+0,73+0,2029,2021,80
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares48,60EUR26.10.-0,40-0,2053,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1001,770EUR26.10.-6,84-0,130603,57
Commerzbank37,07EUR26.10.+2,69+0,9743,3429,015.104.168,30
Commonw.BK Austr.102,92EUR26.10.+0,85+0,86113,0083,61138.324,48
Credicorp Ltd.332,00EUR26.10.+1,21+4,00356,00200,0035.856,00
Crédit Agricole S.A.15,14EUR26.10.+1,62+0,2420,4014,69261.320,91
Cullen/Frost Bankers Inc.137,00EUR26.10.+1,44+2,00147,00105,00
Danske Bank AS45,63EUR26.10.+0,18+0,0851,1836,50121.284,54
DBS Group Holdings Ltd.51,59EUR26.10.-0,06-0,0355,5535,1079.603,37
Dt. Bank28,63EUR26.10.+2,68+0,7535,8423,607.210.923,58
Deutsche Pfandbriefbank2,742EUR26.10.-3,25-0,0925,0102,6921.647.004,24
DWS Group65,45EUR26.10.+3,16+2,0078,5050,151.226.729,35
East West Bancorp117,00EUR26.10.+0,86+1,00120,0087,00117,00
Erste Bank Polska S.A.168,95EUR26.10.+1,65+2,75185,30110,15
Erste Group104,70EUR26.10.+0,77+0,80127,7082,05215.367,90
F.N.B. Corp.16,10EUR26.10.+0,63+0,1017,009,70
FHB Land Credit and Mortage0,8760EUR26.10.-1,79-0,01601,98000,8620
Fifth Third Bancorp47,29EUR26.10.+0,77+0,3652,3135,259.174,26
First Commonwealth Financial Corporation18,60EUR26.10.+0,54+0,1020,6011,20
First Financial Bancorp28,60EUR26.10.31,4018,70
First Hawaiian Inc.22,20EUR26.10.+0,89+0,2026,2020,20
First Horizon Corp.20,80EUR26.10.-0,94-0,2023,0017,90
Flagstar Bank N.A.10,08EUR26.10.-1,18-0,1113,239,40
Flushing Financial Corp12,00EUR26.10.+0,84+0,1015,005,30
Fulton Financial Corp21,00EUR26.10.+1,94+0,4022,0013,80
Funding Circle Holdings PLC2,020EUR26.10.+1,00+0,0202,8601,080
Glacier Bancorp43,00EUR26.10.+2,38+1,0047,6028,40
Glarner Kantonalbank25,60EUR26.10.-0,78-0,2028,1021,70
Goldman Sachs Group Inc., The800,20EUR26.10.+2,18+17,001.008,00656,40644.961,20
Great Southern Bancorp71,50EUR26.10.+0,70+0,5072,5045,00
Grupo Financier.Banorte O10,00EUR26.10.10,600,00120,00
Grupo Financiero Galicia S.A.32,60EUR26.10.-6,51-2,2053,0031,00
Hancock Whitney Corp63,50EUR26.10.-0,76-0,5068,5048,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.19,50EUR26.10.-1,52-0,3032,4018,70248.332,50
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC16,46EUR26.10.+0,45+0,0718,9911,36260.512,42
HSBC Holdings PLC80,50EUR26.10.+0,63+0,5093,5057,5080,50
Huntington Bancshares Inc.13,82EUR26.10.-0,16-0,0216,4112,95
ICICI Bank Ltd.26,70EUR26.10.-0,38-0,1027,3021,501.468,50
Independent Bank Corp69,00EUR26.10.-7,38-5,5076,0056,50
Industr. & Commerc.Bk of China0,8393EUR26.10.+3,23+0,02630,88580,646012.068,29
ING Groep N.V.28,94EUR26.10.+1,98+0,5632,4020,632.042.498,38
Intesa Sanpaolo S.p.A.5,987EUR26.10.+2,22+0,1307,0014,802990.818,57
JP Morgan Chase299,70EUR26.10.+0,98+2,90319,70242,25917.681,40
Julius Baer Gruppe AG74,54EUR26.10.+1,12+0,8284,0057,1414.908,00
Kasikornbk -Nvdr- BA 105,200EUR26.10.5,4503,000
KBC Groep N.V.115,10EUR26.10.+1,50+1,70134,9099,8640.285,00
Keycorp18,95EUR26.10.+0,75+0,1421,0514,55
Komercní Banka AS41,78EUR26.10.+0,55+0,22
Krung Thai Bank PCL1,070EUR26.10.+2,88+0,0301,1700,6351.305,40
Liechtensteinische Landesbk AG124,40EUR26.10.+0,49+0,60127,2078,502.488,00
Lloyds Banking Group PLC1,220EUR26.10.+1,93+0,0231,3760,98041.188,42
M&T Bank Corp.197,10EUR26.10.-0,08-0,15223,30156,00197,10
Mercantile Bank Corp54,00EUR26.10.+0,93+0,5054,5034,60
Mitsubishi UFJ Finl Grp Inc.19,00EUR26.10.+2,43+0,4521,1612,69200.483,78
Mizuho Financial Group Inc.42,60EUR26.10.-0,47-0,2050,0027,3014.952,60
National Australia Bank Ltd.25,70EUR26.10.-0,53-0,1429,7921,5331.713,80
National Bank of Canada130,85EUR26.10.+1,15+1,50147,0594,38130,85
Northern Trust Corp.147,45EUR26.10.+1,17+1,75167,50105,00
Northrim BanCorp Inc.20,80EUR26.10.26,0016,80
Oberbank AG ST83,00EUR26.10.86,0072,00
OTP Bank Nyrt.110,20EUR26.10.+0,82+0,90132,5078,322.975,40
Oversea-Chinese Bnkg Corp.Ltd.20,34EUR26.10.+0,93+0,1922,4711,1912.285,36
Park National Corporation161,00EUR26.10.-0,62-1,00183,00126,00
Pinnacle Financial Partn. Inc.89,00EUR26.10.98,0040,20
Powszechna K.O.(PKO)Bk Polski24,85EUR26.10.+1,74+0,4328,9716,689.938,00
Preferred Bank92,50EUR26.10.-0,54-0,5096,5031,40
Prosperity Bancshares59,00EUR26.10.65,5057,50
Provident Financial Services19,90EUR26.10.+0,51+0,1028,0014,90
PT Bank Maybank Indonesia TBK0,0070EUR26.10.0,01200,0060
Raiffeisen Bank Intl AG54,25EUR26.10.+1,40+0,7566,7029,60551.397,00