120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 33,94EUR | 14:06 | +2,26 | +0,75 | 35,19 | 22,28 | 38.861,30 | |
| Addiko Bank AG | 27,00EUR | 10:13 | +0,75 | +0,20 | 28,90 | 18,30 | ||
| AGEAS SA/NV | 63,65EUR | 13:01 | +1,27 | +0,80 | 69,35 | 55,05 | 45.828,00 | |
| Agricult. Bk of China, The | 0,6242EUR | 10:25 | +1,49 | +0,0092 | 0,7230 | 0,5308 | 52,43 | |
| American Expres | 270,50EUR | 14:10 | +0,26 | +0,70 | 331,60 | 247,00 | 133.086,00 | |
| ANZ Group Holdings Ltd. | 21,03EUR | 09:30 | +0,29 | +0,06 | 24,36 | 15,83 | 210,30 | |
| Associated Banc-Corp | 23,00EUR | 09:59 | -2,54 | -0,60 | 24,80 | 9,00 | ||
| BBVA | 19,70EUR | 13:49 | +2,34 | +0,45 | 22,40 | 12,51 | 158.762,30 | |
| Banco Bilbao Vizcaya Argent. | 19,55EUR | 09:30 | +1,82 | +0,35 | 22,20 | 12,60 | 3.988,20 | |
| Banco Bradesco S.A BBD | 2,900EUR | 10:04 | +0,70 | +0,020 | 3,640 | 2,360 | 78,30 | |
| Banco de Sabadell S.A. | 2,917EUR | 13:57 | +2,22 | +0,063 | 3,580 | 2,598 | 145.876,25 | |
| Banco Macro S.A. | 74,00EUR | 09:30 | 87,50 | 32,40 | 74,00 | |||
| Banco Santander Chile | 26,00EUR | 11:43 | +1,56 | +0,40 | 31,60 | 19,10 | ||
| Banco di Santan | 10,73EUR | 14:00 | +1,80 | +0,19 | 11,40 | 6,75 | 511.520,56 | |
| Bangkok Bank PCL | 4,500EUR | 05.06. | -4,44 | -0,200 | 4,960 | 3,500 | ||
| Bank of America Corp. | 46,75EUR | 14:09 | +0,03 | +0,02 | 49,24 | 37,72 | 247.588,00 | |
| Bank of China Ltd. | 0,5930EUR | 11:53 | +2,36 | +0,0136 | 0,5949 | 0,4513 | 5.328,11 | |
| Bank of Communications Co.Ltd. | 0,8292EUR | 05.06. | +3,08 | +0,0242 | 0,8500 | 0,6800 | 12,44 | |
| Bank of East Asia Ltd., The | 1,490EUR | 05.06. | +0,68 | +0,010 | 1,730 | 1,260 | 1.497,45 | |
| Bank of Greece | 14,70EUR | 11:30 | +2,80 | +0,40 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 63,00EUR | 09:59 | -4,55 | -3,00 | 69,50 | 11,40 | ||
| Bank of Montreal | 143,12EUR | 09:46 | -0,28 | -0,40 | 143,14 | 91,12 | 429,36 | |
| Bank of Nova Scotia, The | 70,00EUR | 14:09 | +0,09 | +0,06 | 70,52 | 46,00 | 90.580,00 | |
| Bank of Queensland Ltd. | 3,720EUR | 05.06. | +1,09 | +0,040 | 4,520 | 3,600 | 93,00 | |
| Bank Permata Tbk, PT | 0,1200EUR | 11:12 | -3,23 | -0,0040 | 0,3140 | 0,1120 | ||
| Bankinter S.A. | 13,93EUR | 10:27 | +1,73 | +0,24 | 15,07 | 10,80 | 1.295,49 | |
| Barclays PLC | 5,320EUR | 13:11 | +1,03 | +0,054 | 5,920 | 3,710 | 38.399,76 | |
| BBVA Banco Frances Ordinarias | 4,000EUR | 12:20 | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,150EUR | 10:30 | +0,82 | +0,050 | 7,600 | 5,650 | 270,60 | |
| Bk of New York MellonCorp.,The | 124,00EUR | 12:25 | 126,00 | 75,12 | 2.852,00 | |||
| BNP Paribas | 93,88EUR | 14:08 | +1,46 | +1,35 | 97,63 | 65,01 | 390.728,56 | |
| BOC Hong Kong Holdings Ltd. | 5,262EUR | 13:09 | +1,98 | +0,102 | 5,342 | 3,671 | 6.109,18 | |
| BOK Financial Corp. | 112,00EUR | 05.06. | +0,90 | +1,00 | 117,00 | 84,00 | 112,00 | |
| BPER Banca S.p.A. | 12,15EUR | 12:47 | +6,06 | +0,70 | 13,57 | 7,20 | 127.106,53 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 95,05EUR | 13:31 | -0,13 | -0,12 | 100,98 | 58,20 | 1.045,55 | |
| Capital City Bank Group Inc. | 37,20EUR | 10:06 | -4,12 | -1,60 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 158,45EUR | 09:30 | -0,58 | -0,90 | 226,00 | 152,00 | 158,45 | |
| Capitol Federal Financial | 6,600EUR | 10:05 | -0,75 | -0,050 | 6,800 | 2,100 | ||
| Cathay General Bancorp | 49,20EUR | 05.06. | 49,20 | 37,20 | ||||
| Cembra Money Bank AG | 102,20EUR | 05.06. | +1,18 | +1,20 | 114,40 | 94,75 | 3.985,80 | |
| Central Cooperative Bkbw1 | 1,640EUR | 05.06. | -1,22 | -0,020 | ||||
| China Construction Bank Corp. | 0,9784EUR | 11:46 | +4,12 | +0,0381 | 0,9999 | 0,7901 | 13.448,11 | |
| Citigroup Inc. | 115,90EUR | 14:10 | +0,77 | +0,88 | 117,74 | 65,95 | 104.078,20 | |
| Citizens Financial Group Inc. | 56,06EUR | 11:55 | +0,87 | +0,48 | 57,79 | 34,82 | 56,06 | |
| Close Brothers Group PLC | 5,200EUR | 11:49 | +2,97 | +0,150 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 25,80EUR | 05.06. | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 05.06. | 57,00 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,060EUR | 11:47 | +5,10 | +0,100 | ||||
| Commerzbank | 36,95EUR | 14:10 | +0,35 | +0,13 | 38,25 | 26,25 | 5.052.690,80 | |
| Commonw.BK Austr. | 97,80EUR | 13:09 | +1,06 | +1,03 | 113,00 | 83,61 | 35.990,40 | |
| Credicorp Ltd. | 292,00EUR | 05.06. | -2,16 | -6,00 | 322,00 | 184,00 | ||
| Crédit Agricole S.A. | 16,59EUR | 13:47 | +1,44 | +0,24 | 19,14 | 15,29 | 80.901,63 | |
| Cullen/Frost Bankers Inc. | 115,00EUR | 05.06. | 125,00 | 105,00 | ||||
| Danske Bank AS | 44,28EUR | 13:35 | +1,51 | +0,66 | 47,31 | 33,53 | 17.136,36 | |
| DBS Group Holdings Ltd. | 42,42EUR | 13:53 | -0,55 | -0,24 | 44,40 | 29,40 | 95.603,41 | |
| Dt. Bank | 27,63EUR | 14:07 | +1,17 | +0,32 | 34,21 | 23,53 | 4.438.923,13 | |
| Deutsche Pfandbriefbank | 3,370EUR | 14:04 | +3,56 | +0,116 | 5,725 | 2,712 | 246.710,96 | |
| DWS Group | 59,65EUR | 14:02 | +1,36 | +0,80 | 65,40 | 46,22 | 1.165.083,80 | |
| East West Bancorp | 110,00EUR | 09:32 | +0,93 | +1,00 | 110,00 | 79,00 | 220,00 | |
| Erste Bank Polska S.A. | 140,70EUR | 11:55 | +0,82 | +1,15 | 156,70 | 103,80 | ||
| Erste Group | 102,70EUR | 14:03 | +1,58 | +1,60 | 111,90 | 69,30 | 131.456,00 | |
| F.N.B. Corp. | 14,90EUR | 11:52 | -1,97 | -0,30 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,300EUR | 11:37 | +17,12 | +0,190 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 45,28EUR | 09:30 | +0,37 | +0,17 | 46,87 | 33,00 | 45,28 | |
| First Commonwealth Financial Corporation | 16,00EUR | 11:49 | -2,44 | -0,40 | 16,50 | 5,90 | ||
| First Financial Bancorp | 26,00EUR | 10:05 | -1,52 | -0,40 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 23,40EUR | 05.06. | 24,00 | 20,00 | ||||
| First Horizon Corp. | 20,60EUR | 05.06. | -1,89 | -0,40 | 22,20 | 17,00 | ||
| Flagstar Bank N.A. | 12,09EUR | 05.06. | +0,29 | +0,04 | 12,35 | 8,95 | 7.577,30 | |
| Flushing Financial Corp | 11,70EUR | 07:14 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 18,60EUR | 11:39 | -1,06 | -0,20 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,540EUR | 11:37 | +3,36 | +0,050 | 1,980 | 1,190 | ||
| Glacier Bancorp | 40,40EUR | 11:44 | 45,20 | 29,20 | ||||
| Glarner Kantonalbank | 25,20EUR | 11:29 | +3,70 | +0,90 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 909,60EUR | 14:07 | +0,67 | +6,00 | 946,80 | 526,90 | 365.659,20 | |
| Great Southern Bancorp | 63,00EUR | 11:42 | 64,50 | 44,40 | ||||
| Grupo Financier.Banorte O | 8,800EUR | 11:21 | +2,33 | +0,200 | 10,400 | 0,001 | 8.800,00 | |
| Grupo Financiero Galicia S.A. | 42,20EUR | 12:53 | +0,48 | +0,20 | 53,00 | 22,00 | 90.814,40 | |
| Hancock Whitney Corp | 58,50EUR | 05.06. | -0,83 | -0,50 | 62,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,40EUR | 12:47 | 34,00 | 20,20 | 44.084,40 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,98EUR | 13:57 | +2,13 | +0,33 | 16,50 | 9,99 | 194.612,04 | |
| HSBC Holdings PLC | 78,50EUR | 10:02 | +1,92 | +1,50 | 82,00 | 50,50 | 1.805,50 | |
| Huntington Bancshares Inc. | 14,13EUR | 05.06. | +0,76 | +0,11 | 16,41 | 12,95 | 14,13 | |
| ICICI Bank Ltd. | 22,20EUR | 12:12 | -0,45 | -0,10 | 30,20 | 21,50 | 9.546,00 | |
| Independent Bank Corp | 68,00EUR | 08:10 | -1,45 | -1,00 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7660EUR | 13:55 | +2,61 | +0,0192 | 0,8012 | 0,5696 | 11.201,22 | |
| ING Groep N.V. | 25,98EUR | 13:59 | +1,19 | +0,31 | 27,20 | 17,50 | 907.280,78 | |
| Intesa Sanpaolo S.p.A. | 5,553EUR | 14:08 | -1,16 | -0,065 | 6,156 | 4,700 | 1.503.319,27 | |
| JP Morgan Chase | 270,20EUR | 14:12 | -0,15 | -0,40 | 288,20 | 226,20 | 386.386,00 | |
| Julius Baer Gruppe AG | 70,42EUR | 10:29 | +0,34 | +0,24 | 75,20 | 54,08 | 3.450,58 | |
| Kasikornbk -Nvdr- BA 10 | 4,980EUR | 04.06. | 5,450 | 3,760 | ||||
| KBC Groep N.V. | 114,15EUR | 13:48 | +2,74 | +3,05 | 124,45 | 83,92 | 12.670,65 | |
| Keycorp | 18,98EUR | 12:34 | -0,16 | -0,03 | 19,80 | 13,64 | 5.599,10 | |
| Komercní Banka AS | 41,06EUR | 11:55 | +1,58 | +0,64 | 52,85 | 39,28 | 2.053,00 | |
| Krung Thai Bank PCL | 0,8900EUR | 11:51 | +1,14 | +0,0100 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 109,00EUR | 13:43 | -0,55 | -0,60 | 19.511,00 | |||
| Lloyds Banking Group PLC | 1,165EUR | 12:12 | +1,74 | +0,020 | 1,370 | 0,858 | 22.762,94 | |
| M&T Bank Corp. | 194,55EUR | 09:30 | +0,39 | +0,75 | 202,00 | 150,05 | 194,55 | |
| Mercantile Bank Corp | 45,20EUR | 10:04 | -0,44 | -0,20 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 17,44EUR | 14:07 | +2,33 | +0,39 | 17,73 | 11,28 | 61.730,52 | |
| Mizuho Financial Group Inc. | 41,00EUR | 11:48 | +2,48 | +1,00 | 44,00 | 23,00 | 10.742,00 | |
| National Australia Bank Ltd. | 22,25EUR | 10:33 | +0,50 | +0,11 | 29,79 | 20,96 | 3.359,00 | |
| National Bank of Canada | 127,10EUR | 09:30 | +0,91 | +1,15 | 133,85 | 84,56 | 127,10 | |
| Northern Trust Corp. | 148,70EUR | 13:25 | +0,27 | +0,40 | 150,00 | 92,50 | 743,50 | |
| Northrim BanCorp Inc. | 20,20EUR | 10:56 | -4,72 | -1,00 | 26,00 | 15,60 | ||
| Oberbank AG ST | 86,00EUR | 05.06. | 86,00 | 68,00 | 4.472,00 | |||
| OTP Bank Nyrt. | 112,85EUR | 11:55 | +0,62 | +0,70 | 125,55 | 61,82 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 15,87EUR | 09:30 | -0,06 | -0,01 | 16,62 | 10,70 | 2.459,85 | |
| Park National Corporation | 147,00EUR | 08:05 | -1,34 | -2,00 | 150,00 | 126,00 | ||
| Pinnacle Financial Partners | 82,00EUR | 11:47 | -1,20 | -1,00 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 22,87EUR | 11:54 | +2,40 | +0,54 | 25,19 | 15,48 | ||
| Preferred Bank | 83,00EUR | 11:36 | 87,50 | 31,40 | ||||
| Prosperity Bancshares | 59,00EUR | 05.06. | 61,00 | 57,50 | ||||
| Provident Financial Services | 19,30EUR | 11:47 | +0,52 | +0,10 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0070EUR | 11:00 | -12,50 | -0,0010 | 0,0120 | 0,0060 |