120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 37,64EUR | 12:20 | +2,15 | +0,79 | 38,59 | 23,00 | 18.368,32 | |
| Addiko Bank AG | 26,50EUR | 09:01 | +0,38 | +0,10 | 32,80 | 18,70 | ||
| AGEAS SA/NV | 70,30EUR | 09:49 | +0,93 | +0,65 | 70,30 | 55,05 | 1.124,80 | |
| Agricult. Bk of China, The | 0,6104EUR | 08:03 | +1,29 | +0,0074 | 0,7230 | 0,5308 | 120,25 | |
| American Expres | 306,10EUR | 12:17 | -0,20 | -0,60 | 331,60 | 249,55 | 116.011,90 | |
| ANZ Group Holdings Ltd. | 20,95EUR | 01.07. | +0,70 | +0,15 | 24,36 | 16,48 | 188,55 | |
| Associated Banc-Corp | 26,00EUR | 08:49 | -3,70 | -1,00 | 27,40 | 9,00 | ||
| BBVA | 22,32EUR | 12:20 | +2,39 | +0,52 | 22,40 | 12,51 | 301.431,60 | |
| Banco Bilbao Vizcaya Argent. | 22,10EUR | 10:05 | +1,37 | +0,30 | 22,20 | 12,60 | 110.500,00 | |
| Banco Bradesco S.A BBD | 3,100EUR | 01.07. | 3,640 | 2,360 | 12,40 | |||
| Banco de Sabadell S.A. | 3,168EUR | 12:15 | +2,39 | +0,074 | 3,580 | 2,760 | 164.324,16 | |
| Banco Macro S.A. | 81,50EUR | 01.07. | 89,50 | 32,40 | 81,50 | |||
| Banco Santander Chile | 28,40EUR | 12:19 | +1,43 | +0,40 | 31,60 | 19,20 | ||
| Banco di Santan | 12,21EUR | 12:17 | +1,72 | +0,21 | 12,25 | 7,04 | 130.115,74 | |
| Bangkok Bank PCL | 4,520EUR | 11:45 | +1,80 | +0,080 | 4,960 | 3,560 | ||
| Bank of America Corp. | 51,60EUR | 12:18 | +0,65 | +0,33 | 52,03 | 38,42 | 327.195,60 | |
| Bank of China Ltd. | 0,5433EUR | 11:51 | -4,88 | -0,0275 | 0,6099 | 0,4513 | 19.736,46 | |
| Bank of Communications Co.Ltd. | 0,7328EUR | 08:58 | -1,95 | -0,0140 | 0,8548 | 0,6800 | 990,01 | |
| Bank of East Asia Ltd., The | 1,410EUR | 08:00 | -0,72 | -0,010 | 1,730 | 1,290 | 47,94 | |
| Bank of Greece | 14,95EUR | 11:49 | +1,70 | +0,25 | 17,35 | 13,65 | ||
| Bank OF Hawaii Corporation | 68,00EUR | 10:01 | -5,56 | -4,00 | 73,50 | 11,40 | ||
| Bank of Montreal | 156,52EUR | 12:16 | -0,56 | -0,88 | 156,52 | 94,76 | 156,52 | |
| Bank of Nova Scotia, The | 76,49EUR | 12:03 | -0,52 | -0,40 | 77,19 | 46,00 | 51.324,79 | |
| Bank of Queensland Ltd. | 3,700EUR | 08:01 | -0,54 | -0,020 | 4,520 | 3,600 | 18,50 | |
| Bank Permata Tbk, PT | 0,1050EUR | 10:31 | 0,3140 | 0,1030 | ||||
| Bankinter S.A. | 15,11EUR | 10:37 | +3,44 | +0,51 | 15,22 | 11,12 | 1.873,64 | |
| Barclays PLC | 6,044EUR | 11:07 | +1,80 | +0,107 | 6,139 | 3,800 | 31.942,54 | |
| BBVA Banco Frances Ordinarias | 5,000EUR | 01.07. | 7,700 | 2,400 | 620,00 | |||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,300EUR | 08:20 | 7,600 | 5,650 | 25,20 | |||
| Bk of New York MellonCorp.,The | 129,00EUR | 11:20 | 130,00 | 77,65 | 15.609,00 | |||
| BNP Paribas | 101,64EUR | 12:19 | +1,20 | +1,20 | 103,00 | 65,01 | 712.801,32 | |
| BOC Hong Kong Holdings Ltd. | 4,754EUR | 01.07. | +0,06 | +0,003 | 5,384 | 3,710 | 20.332,86 | |
| BOK Financial Corp. | 121,00EUR | 01.07. | 122,00 | 86,00 | 5.324,00 | |||
| BPER Banca S.p.A. | 13,82EUR | 11:59 | +1,41 | +0,19 | 13,98 | 7,20 | 331,68 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 100,74EUR | 01.07. | -0,49 | -0,50 | 101,00 | 60,60 | 302,22 | |
| Capital City Bank Group Inc. | 41,80EUR | 09:41 | -2,34 | -1,00 | 44,00 | 27,60 | ||
| Capital One Financial Corp. | 181,70EUR | 09:12 | -1,22 | -2,20 | 226,00 | 152,00 | 28.163,50 | |
| Capitol Federal Financial | 7,300EUR | 10:05 | -1,35 | -0,100 | 7,550 | 2,100 | ||
| Cathay General Bancorp | 53,50EUR | 01.07. | -0,90 | -0,50 | 53,50 | 37,20 | ||
| Cembra Money Bank AG | 102,60EUR | 01.07. | +0,87 | +0,90 | 114,40 | 94,75 | 1.949,40 | |
| Central Cooperative Bkbw1 | 1,610EUR | 08:01 | ||||||
| China Construction Bank Corp. | 0,8799EUR | 11:31 | -2,36 | -0,0210 | 0,9999 | 0,7901 | 5.967,48 | |
| Citigroup Inc. | 123,28EUR | 11:58 | +0,41 | +0,50 | 129,60 | 72,00 | 225.232,56 | |
| Citizens Financial Group Inc. | 61,26EUR | 01.07. | -0,48 | -0,30 | 62,10 | 39,88 | 796,38 | |
| Close Brothers Group PLC | 4,540EUR | 12:22 | -4,22 | -0,200 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 28,60EUR | 07:27 | +2,16 | +0,60 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 01.07. | 57,00 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,220EUR | 11:52 | +4,72 | +0,100 | ||||
| Commerzbank | 37,21EUR | 12:20 | +0,32 | +0,12 | 38,85 | 27,39 | 5.524.159,39 | |
| Commonw.BK Austr. | 96,47EUR | 12:08 | -1,28 | -1,24 | 113,00 | 83,61 | 97.048,82 | |
| Credicorp Ltd. | 350,00EUR | 08:20 | -0,59 | -2,00 | 350,00 | 186,00 | 1.050,00 | |
| Crédit Agricole S.A. | 17,72EUR | 12:17 | +2,16 | +0,38 | 19,14 | 15,29 | 56.652,57 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 01.07. | -0,74 | -1,00 | 138,00 | 105,00 | ||
| Danske Bank AS | 47,45EUR | 12:03 | +1,17 | +0,55 | 47,87 | 33,56 | 86.169,20 | |
| DBS Group Holdings Ltd. | 45,21EUR | 11:50 | +0,43 | +0,19 | 45,69 | 29,61 | 18.308,02 | |
| Dt. Bank | 31,14EUR | 12:20 | +4,73 | +1,41 | 34,21 | 23,60 | 5.443.238,65 | |
| Deutsche Pfandbriefbank | 3,350EUR | 12:14 | +1,46 | +0,048 | 5,725 | 2,712 | 123.862,90 | |
| DWS Group | 67,60EUR | 12:20 | +1,27 | +0,85 | 67,65 | 46,62 | 1.105.598,00 | |
| East West Bancorp | 114,00EUR | 01.07. | -0,88 | -1,00 | 120,00 | 79,00 | 12.084,00 | |
| Erste Bank Polska S.A. | 150,10EUR | 12:17 | +1,21 | +1,80 | 156,70 | 105,60 | ||
| Erste Group | 116,80EUR | 12:03 | +1,13 | +1,30 | 117,90 | 70,80 | 49.873,60 | |
| F.N.B. Corp. | 16,80EUR | 11:39 | -0,59 | -0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,320EUR | 11:55 | +1,54 | +0,020 | 2,120 | 1,060 | ||
| Fifth Third Bancorp | 49,46EUR | 01.07. | -0,08 | -0,04 | 49,54 | 34,25 | 30.170,60 | |
| First Commonwealth Financial Corporation | 17,60EUR | 11:39 | -2,22 | -0,40 | 20,60 | 5,90 | ||
| First Financial Bancorp | 29,60EUR | 12:09 | -1,33 | -0,40 | 30,40 | 17,70 | ||
| First Hawaiian Inc. | 25,80EUR | 01.07. | -0,76 | -0,20 | 25,80 | 20,20 | 25,80 | |
| First Horizon Corp. | 23,00EUR | 08:50 | -1,74 | -0,40 | 23,00 | 17,00 | 23,00 | |
| Flagstar Bank N.A. | 13,16EUR | 01.07. | -0,31 | -0,04 | 13,16 | 9,40 | ||
| Flushing Financial Corp | 11,80EUR | 07:00 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,80EUR | 11:39 | -1,89 | -0,40 | 21,40 | 5,90 | ||
| Funding Circle Holdings PLC | 1,850EUR | 12:19 | +5,11 | +0,090 | 1,980 | 1,230 | ||
| Glacier Bancorp | 45,40EUR | 11:52 | -0,87 | -0,40 | 46,40 | 29,20 | ||
| Glarner Kantonalbank | 25,80EUR | 12:17 | +5,31 | +1,30 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 898,40EUR | 12:15 | +0,40 | +3,60 | 978,20 | 590,00 | 156.321,60 | |
| Great Southern Bancorp | 69,50EUR | 11:55 | -1,42 | -1,00 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,250EUR | 09:09 | +0,54 | +0,050 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 42,40EUR | 01.07. | -0,93 | -0,40 | 53,00 | 22,00 | 1.696,00 | |
| Hancock Whitney Corp | 65,50EUR | 01.07. | -1,50 | -1,00 | 65,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,40EUR | 10:54 | -0,89 | -0,20 | 33,75 | 19,90 | 6.720,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,80EUR | 12:04 | -0,52 | -0,09 | 17,00 | 10,26 | 104.118,40 | |
| HSBC Holdings PLC | 84,00EUR | 01.07. | 85,00 | 51,00 | 84,00 | |||
| Huntington Bancshares Inc. | 15,83EUR | 01.07. | -0,10 | -0,02 | 16,41 | 12,95 | 522,26 | |
| ICICI Bank Ltd. | 25,00EUR | 01.07. | +0,40 | +0,10 | 30,00 | 21,50 | 60.250,00 | |
| Independent Bank Corp | 73,50EUR | 08:10 | -0,68 | -0,50 | 75,00 | 53,50 | ||
| Industr. & Commerc.Bk of China | 0,7241EUR | 12:20 | -1,31 | -0,0094 | 0,8014 | 0,5696 | 5.178,76 | |
| ING Groep N.V. | 27,92EUR | 12:22 | +1,00 | +0,28 | 28,25 | 18,91 | 437.763,03 | |
| Intesa Sanpaolo S.p.A. | 6,084EUR | 12:21 | +1,96 | +0,117 | 6,249 | 4,802 | 305.946,11 | |
| JP Morgan Chase | 294,20EUR | 12:10 | +0,44 | +1,30 | 301,50 | 239,60 | 646.945,80 | |
| Julius Baer Gruppe AG | 76,36EUR | 10:25 | +1,14 | +0,86 | 76,36 | 56,10 | 839,96 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 01.07. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 120,90EUR | 11:08 | +0,88 | +1,05 | 124,45 | 87,20 | 11.606,40 | |
| Keycorp | 20,63EUR | 11:32 | -0,44 | -0,09 | 20,76 | 13,89 | 15.059,90 | |
| Komercní Banka AS | 40,38EUR | 12:21 | +0,80 | +0,32 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,000EUR | 11:30 | +4,17 | +0,040 | 1,010 | 0,515 | ||
| Liechtensteinische Landesbk AG | 115,00EUR | 07:32 | +1,39 | +1,60 | 115,20 | 78,50 | 115,00 | |
| Lloyds Banking Group PLC | 1,316EUR | 12:02 | +0,92 | +0,012 | 1,370 | 0,874 | 81.948,64 | |
| M&T Bank Corp. | 208,10EUR | 01.07. | -0,66 | -1,40 | 209,80 | 150,05 | 624,30 | |
| Mercantile Bank Corp | 51,00EUR | 11:39 | 51,50 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 18,28EUR | 12:08 | +1,60 | +0,28 | 18,75 | 11,28 | 113.999,89 | |
| Mizuho Financial Group Inc. | 42,40EUR | 01.07. | +2,87 | +1,20 | 45,60 | 23,13 | 6.020,80 | |
| National Australia Bank Ltd. | 23,00EUR | 11:27 | +3,42 | +0,76 | 29,79 | 20,96 | 414,00 | |
| National Bank of Canada | 138,50EUR | 08:00 | +0,04 | +0,05 | 139,05 | 87,62 | 138,50 | |
| Northern Trust Corp. | 153,35EUR | 01.07. | -0,16 | -0,25 | 156,05 | 104,00 | ||
| Northrim BanCorp Inc. | 22,60EUR | 10:01 | -5,83 | -1,40 | 26,00 | 15,60 | ||
| Oberbank AG ST | 80,00EUR | 09:01 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 129,20EUR | 12:22 | +0,86 | +1,10 | 130,20 | 67,06 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 17,10EUR | 10:50 | +1,01 | +0,17 | 17,11 | 10,82 | 1.197,00 | |
| Park National Corporation | 158,00EUR | 01.07. | -1,22 | -2,00 | 159,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 86,50EUR | 10:51 | -2,26 | -2,00 | 104,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,21EUR | 12:15 | +1,36 | +0,33 | 25,26 | 15,75 | ||
| Preferred Bank | 93,00EUR | 10:24 | 94,50 | 31,40 | ||||
| Prosperity Bancshares | 61,00EUR | 01.07. | 61,00 | 57,50 | ||||
| Provident Financial Services | 20,60EUR | 11:39 | +1,98 | +0,40 | 28,00 | 14,70 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |