120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 28,39EUR | 20:35 | -2,64 | -0,77 | 32,82 | 15,96 | 375.628,09 | |
| Addiko Bank AG | 26,60EUR | 18:47 | +2,70 | +0,70 | 26,90 | 18,10 | ||
| AGEAS SA/NV | 63,15EUR | 18:09 | 64,00 | 48,72 | 38.205,75 | |||
| Agricult. Bk of China, The | 0,6000EUR | 19:02 | +0,66 | +0,0038 | 0,7230 | 0,4640 | 1.396,20 | |
| American Expres | 273,15EUR | 20:55 | -0,09 | -0,25 | 331,60 | 195,02 | 767.824,65 | |
| ANZ Group Holdings Ltd. | 23,81EUR | 20:56 | +0,43 | +0,10 | 24,36 | 14,54 | 6.000,12 | |
| Associated Banc-Corp | 23,00EUR | 18:14 | +0,88 | +0,20 | 24,80 | 9,00 | ||
| BBVA | 20,00EUR | 21:09 | -0,15 | -0,03 | 22,40 | 10,30 | 489.200,00 | |
| Banco Bilbao Vizcaya Argent. | 19,80EUR | 19:47 | -0,50 | -0,10 | 131.115,60 | |||
| Banco Bradesco S.A BBD | 3,500EUR | 23.02. | +1,76 | +0,060 | 3,540 | 1,790 | ||
| Banco de Sabadell S.A. | 3,268EUR | 20:51 | -3,14 | -0,105 | 3,580 | 2,055 | 374.101,03 | |
| Banco Macro S.A. | 74,50EUR | 09:30 | +2,68 | +2,00 | 89,00 | 32,40 | 74,50 | |
| Banco Santander Chile | 30,20EUR | 21:11 | +2,72 | +0,80 | 31,60 | 18,20 | ||
| Banco di Santan | 10,75EUR | 21:10 | -1,33 | -0,14 | 11,26 | 4,50 | 1.300.346,78 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,580EUR | 16:57 | -2,14 | -0,100 | 4,760 | 3,320 | ||
| Bank of America Corp. | 42,85EUR | 20:30 | -1,05 | -0,46 | 49,24 | 29,05 | 332.473,15 | |
| Bank of China Ltd. | 0,5178EUR | 19:58 | +0,55 | +0,0028 | 0,5668 | 0,4513 | 31.284,44 | |
| Bank of Communications Co.Ltd. | 0,7750EUR | 19:57 | +0,67 | +0,0050 | 0,8600 | 0,6800 | 1,55 | |
| Bank of East Asia Ltd., The | 1,670EUR | 16:00 | +0,61 | +0,010 | 1,730 | 1,140 | 1,67 | |
| Bank of Greece | 15,70EUR | 17:35 | 17,35 | 12,75 | ||||
| Bank OF Hawaii Corporation | 64,50EUR | 21:05 | 70,50 | 11,40 | ||||
| Bank of Montreal | 120,25EUR | 14:19 | +0,04 | +0,05 | 124,45 | 77,44 | 2.044,25 | |
| Bank of Nova Scotia, The | 63,97EUR | 20:29 | -0,68 | -0,44 | 66,38 | 39,91 | 80.154,41 | |
| Bank of Queensland Ltd. | 4,200EUR | 23.02. | -0,48 | -0,020 | 4,500 | 3,480 | 16,80 | |
| Bank Permata Tbk, PT | 0,1980EUR | 09:21 | +1,02 | +0,0020 | 0,3140 | 0,0790 | ||
| Bankinter S.A. | 14,46EUR | 17:48 | -0,38 | -0,06 | 14,99 | 8,23 | 61.057,92 | |
| Barclays PLC | 5,300EUR | 20:39 | -0,19 | -0,010 | 5,920 | 2,550 | 189.141,10 | |
| BBVA Banco Frances Ordinarias | 4,700EUR | 18:01 | +1,74 | +0,080 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 17,34EUR | 20:29 | -3,29 | -0,59 | 18,53 | 8,65 | 21.501,60 | |
| Bendigo & Adelaide Bank Ltd. | 6,450EUR | 15:34 | -1,55 | -0,100 | 7,600 | 5,350 | 419,25 | |
| Bk of New York MellonCorp.,The | 97,71EUR | 09:30 | +1,05 | +1,03 | 108,56 | 61,44 | 97,71 | |
| BNP Paribas | 94,98EUR | 21:02 | -1,07 | -1,03 | 97,10 | 60,00 | 878.849,94 | |
| BOC Hong Kong Holdings Ltd. | 4,792EUR | 23.02. | -1,08 | -0,051 | 4,822 | 3,280 | 6.162,51 | |
| BOK Financial Corp. | 114,00EUR | 23.02. | 116,00 | 77,00 | 114,00 | |||
| BPER Banca S.p.A. | 12,13EUR | 20:55 | -2,42 | -0,30 | 12,86 | 5,41 | 101.061,88 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 83,24EUR | 16:32 | -0,95 | -0,80 | 85,08 | 49,20 | 24.888,76 | |
| Capital City Bank Group Inc. | 35,60EUR | 20:57 | +1,14 | +0,40 | 39,80 | 25,60 | ||
| Capital One Financial Corp. | 165,00EUR | 18:29 | +3,73 | +6,00 | 226,00 | 126,00 | 56.595,00 | |
| Capitol Federal Financial | 6,050EUR | 21:03 | +0,83 | +0,050 | 6,600 | 2,100 | ||
| Cathay General Bancorp | 43,20EUR | 17:03 | -0,46 | -0,20 | 45,40 | 33,00 | 3.628,80 | |
| Cembra Money Bank AG | 105,70EUR | 23.02. | +1,14 | +1,20 | ||||
| Central Cooperative Bkbw1 | 1,800EUR | 08:03 | ||||||
| China Construction Bank Corp. | 0,8899EUR | 19:58 | +1,31 | +0,0114 | 0,9469 | 0,6500 | 701,24 | |
| Citigroup Inc. | 93,09EUR | 18:07 | -1,08 | -1,01 | 105,98 | 48,21 | 318.088,53 | |
| Citizens Financial Group Inc. | 52,26EUR | 17:50 | 57,79 | 29,72 | 6.062,16 | |||
| Close Brothers Group PLC | 5,450EUR | 17:34 | 6,450 | 2,840 | ||||
| Columbia Banking System Inc. | 25,40EUR | 23.02. | +0,79 | +0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 45,20EUR | 23.02. | 62,50 | 44,00 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,280EUR | 17:30 | ||||||
| Commerzbank | 34,40EUR | 20:54 | -0,20 | -0,07 | 38,25 | 17,51 | 9.503.412,80 | |
| Commonw.BK Austr. | 108,34EUR | 19:54 | +0,81 | +0,86 | 108,34 | 77,50 | 215.704,94 | |
| Credicorp Ltd. | 294,00EUR | 23.02. | +1,37 | +4,00 | 322,00 | 150,00 | 2.352,00 | |
| Crédit Agricole S.A. | 18,48EUR | 20:23 | -1,33 | -0,25 | 18,89 | 14,64 | 96.217,80 | |
| Cullen/Frost Bankers Inc. | 125,00EUR | 23.02. | 137,00 | 93,00 | ||||
| Danske Bank AS | 44,71EUR | 20:39 | -2,75 | -1,26 | 47,31 | 24,01 | 135.247,75 | |
| DBS Group Holdings Ltd. | 39,18EUR | 21:00 | +1,32 | +0,51 | 40,80 | 24,65 | 128.627,94 | |
| Dt. Bank | 30,24EUR | 21:08 | -0,97 | -0,30 | 34,21 | 16,80 | 9.492.910,56 | |
| Deutsche Pfandbriefbank | 3,648EUR | 21:07 | -1,04 | -0,038 | 6,285 | 3,602 | 989.228,16 | |
| DWS Group | 59,10EUR | 21:10 | -0,25 | -0,15 | 65,40 | 34,82 | 1.145.712,60 | |
| East West Bancorp | 103,00EUR | 23.02. | -1,53 | -1,50 | 104,00 | 62,00 | 103,00 | |
| Erste Group | 103,40EUR | 20:59 | -4,00 | -4,30 | 111,90 | 48,20 | 426.731,80 | |
| F.N.B. Corporation | 14,70EUR | 21:07 | +0,68 | +0,10 | 16,10 | 9,10 | ||
| FHB Land Credit and Mortage | 1,655EUR | 18:18 | -0,60 | -0,010 | 2,320 | 1,570 | ||
| Fifth Third Bancorp | 42,94EUR | 12:00 | -0,58 | -0,25 | 46,87 | 29,12 | 4.336,44 | |
| First Commonwealth Financial Corporation | 14,90EUR | 21:12 | +0,68 | +0,10 | 16,00 | 5,90 | ||
| First Financial Bancorp | 24,20EUR | 21:05 | 26,80 | 14,70 | ||||
| First Hawaiian Inc. | 22,00EUR | 23.02. | 26,00 | 18,80 | ||||
| First Horizon Corp. | 20,40EUR | 08:00 | -1,94 | -0,40 | 22,20 | 14,30 | 20,40 | |
| Flagstar Bank N.A. | 11,40EUR | 10:07 | 12,10 | 8,80 | 706,80 | |||
| Flushing Financial Corp | 13,20EUR | 21:03 | -1,49 | -0,20 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 17,70EUR | 21:07 | -0,56 | -0,10 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,550EUR | 20:02 | +0,65 | +0,010 | 1,980 | 0,965 | ||
| Glacier Bancorp | 40,40EUR | 21:02 | +1,00 | +0,40 | 47,40 | 27,80 | ||
| Glarner Kantonalbank | 25,40EUR | 19:36 | +0,79 | +0,20 | 25,70 | 21,60 | ||
| Goldman Sachs Group Inc., The | 766,80EUR | 21:03 | +1,31 | +9,90 | 846,50 | 385,05 | 706.222,80 | |
| Great Southern Bancorp | 52,00EUR | 21:12 | 57,00 | 40,00 | ||||
| Grupo Financier.Banorte O | 10,00EUR | 20:59 | +0,52 | +0,05 | 10,40 | 0,001 | 5.410,00 | |
| Grupo Financiero Galicia S.A. | 40,80EUR | 09:30 | +0,98 | +0,40 | 58,00 | 22,00 | 40,80 | |
| Hancock Whitney Corp | 60,50EUR | 23.02. | -0,87 | -0,50 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 27,20EUR | 20:49 | -1,45 | -0,40 | 34,00 | 26,75 | 21.188,80 | |
| Heritage Commerce Corp | 10,50EUR | 21:03 | -0,94 | -0,10 | 11,50 | 6,70 | ||
| HSBC Holdings PLC | 14,90EUR | 21:05 | +0,81 | +0,12 | 15,34 | 8,22 | 371.591,10 | |
| HSBC Holdings PLC | 73,50EUR | 12:43 | +2,05 | +1,50 | 76,50 | 41,40 | 23.887,50 | |
| Huntington Bancshares Inc. | 15,13EUR | 23.02. | -0,17 | -0,02 | 16,41 | 10,93 | 30,26 | |
| ICICI Bank Ltd. | 25,70EUR | 16:46 | +0,78 | +0,20 | 31,10 | 23,50 | 4.600,30 | |
| Independent Bank Corp | 68,00EUR | 18:00 | +0,74 | +0,50 | ||||
| Industr. & Commerc.Bk of China | 0,7078EUR | 19:56 | -0,26 | -0,0018 | 0,7398 | 0,5504 | 3.708,16 | |
| ING Groep N.V. | 24,80EUR | 21:02 | -0,66 | -0,17 | 26,42 | 14,30 | 2.208.912,17 | |
| Intesa Sanpaolo S.p.A. | 5,778EUR | 20:58 | -1,30 | -0,076 | 6,156 | 3,702 | 739.555,11 | |
| JP Morgan Chase | 252,00EUR | 21:04 | -0,04 | -0,10 | 288,20 | 178,00 | 18.551.736,00 | |
| Julius Baer Gruppe AG | 70,22EUR | 19:24 | -0,34 | -0,24 | 1.544,84 | |||
| Kasikornbk -Nvdr- BA 10 | 5,400EUR | 23.02. | +1,89 | +0,100 | 5,450 | 3,700 | ||
| KBC Groep N.V. | 113,30EUR | 20:35 | -3,86 | -4,55 | 124,45 | 67,76 | 58.349,50 | |
| Keycorp | 17,90EUR | 15:30 | +0,20 | +0,04 | 19,80 | 11,63 | 1.521,16 | |
| Komercní Banka AS | 48,56EUR | 20:56 | -0,70 | -0,34 | 52,85 | 35,76 | 2.136,64 | |
| Krung Thai Bank PCL | 0,8800EUR | 10:40 | +2,33 | +0,0200 | 0,9050 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 103,00EUR | 11:34 | 1.545,00 | |||||
| Lloyds Banking Group PLC | 1,210EUR | 21:06 | -0,41 | -0,005 | 1,370 | 0,710 | 287.162,04 | |
| M&T Bank Corp. | 185,90EUR | 17:52 | -1,09 | -2,05 | 202,00 | 135,70 | 929,50 | |
| Mercantile Bank Corp | 44,20EUR | 21:02 | +0,45 | +0,20 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 15,99EUR | 19:44 | -1,80 | -0,29 | 17,23 | 9,08 | 163.632,70 | |
| Mizuho Financial Group Inc. | 38,12EUR | 16:30 | -3,75 | -1,47 | 44,00 | 17,64 | 30.263,31 | |
| National Australia Bank Ltd. | 28,54EUR | 15:36 | +1,48 | +0,42 | 28,97 | 17,37 | 28,54 | |
| National Bank of Canada | 110,60EUR | 21:00 | +0,05 | +0,05 | 112,10 | 67,00 | 1.880,20 | |
| Northern Trust Corp. | 123,00EUR | 23.02. | 134,00 | 75,50 | 246,00 | |||
| Northrim BanCorp Inc. | 20,60EUR | 20:58 | +0,98 | +0,20 | 26,00 | 14,00 | ||
| Oberbank AG ST | 74,60EUR | 07:20 | 79,00 | 58,00 | ||||
| OTP Bank Nyrt. | 101,85EUR | 19:40 | -2,63 | -2,75 | 110,00 | 48,70 | 1.324,05 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 14,45EUR | 10:06 | -1,06 | -0,16 | 14,80 | 9,69 | 1.242,27 | |
| Park National Corporation | 138,00EUR | 08:00 | -0,71 | -1,00 | 158,00 | 121,00 | ||
| Pinnacle Financial Partners | 79,50EUR | 21:10 | -0,63 | -0,50 | 110,00 | 66,50 | ||
| Powszechna K.O.(PKO)Bk Polski | 21,51EUR | 21:02 | -0,60 | -0,13 | 23,33 | 13,62 | 5.162,40 | |
| Preferred Bank | 75,00EUR | 20:49 | -0,66 | -0,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 23.02. | +0,85 | +0,50 | 74,50 | 55,50 | ||
| Provident Financial Services | 18,30EUR | 21:06 | +1,67 | +0,30 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0100EUR | 07:30 | 0,0140 | 0,0070 |