Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.43,65EUR20:0044,5524,43210.829,50
Addiko Bank AG24,00EUR09:0132,8020,20
AGEAS SA/NV74,75EUR20:28+0,40+0,3077,0055,9516.370,25
Agricult. Bk of China, The0,7566EUR21:20+1,10+0,00780,75860,54921.007,03
American Expres269,00EUR21:44-0,04-0,10331,60252,05290.251,00
ANZ Group Holdings Ltd.23,53EUR18:20-0,59-0,1424,3618,474.658,94
Associated Banc-Corp24,80EUR22:55-0,80-0,2028,009,00
BBVA25,33EUR20:42-0,12-0,0325,7915,40242.534,75
Banco Bilbao Vizcaya Argent.25,30EUR22:25-0,40-0,1025,3015,50
Banco Bradesco S.A BBD3,040EUR14:58+0,69+0,0203,6402,6001.507,84
Banco de Sabadell S.A.3,661EUR20:13-1,16-0,0433,7892,76049.233,13
Banco Macro S.A.58,50EUR22:2589,5034,20
Banco Santander Chile29,00EUR21:59-0,68-0,2031,6021,60
Banco di Santan12,64EUR21:11-0,19-0,0213,128,151.038.388,60
Bangkok Bank PCL4,780EUR21:59+0,42+0,0205,4003,620
Bank of America Corp.48,56EUR19:57-0,62-0,3056,5040,07514.488,78
Bank of China Ltd.0,6768EUR20:36+0,36+0,00240,69000,45517.710,78
Bank of Communications Co.Ltd.0,9220EUR22:25-1,04-0,00960,94080,6800
Bank of East Asia Ltd., The2,140EUR17:03-0,93-0,0202,2601,3302.891,14
Bank of Greece14,50EUR21:56-0,34-0,0517,3513,95
Bank OF Hawaii Corporation60,00EUR22:47-1,64-1,0075,0011,40
Bank of Montreal149,48EUR17:34-0,61-0,92161,38103,50896,88
Bank of Nova Scotia, The81,58EUR21:41-0,06-0,0583,9953,92125.714,78
Bank of Queensland Ltd.4,080EUR09:28-0,99-0,0404,5203,6004,08
Bank Permata Tbk, PT0,0850EUR21:59-5,56-0,00500,31400,084034,00
Bankinter S.A.16,11EUR20:11-2,00-0,3317,0912,5933.686,01
Barclays PLC5,459EUR19:46+0,67+0,0366,3574,07047.684,37
BBVA Banco Frances Ordinarias3,360EUR09:35+3,33+0,100
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,400EUR22:25-0,79-0,0507,4005,650
Bk of New York MellonCorp.,The131,00EUR19:59-0,77-1,00145,0088,5453.448,00
BNP Paribas97,78EUR21:57-1,72-1,71113,9865,01632.734,38
BOC Hong Kong Holdings Ltd.5,874EUR09:30-0,79-0,0465,9383,942505,16
BOK Financial Corp.117,00EUR22:25-0,88-1,00122,0090,00
BPER Banca S.p.A.14,21EUR20:51-0,78-0,1115,219,0720.007,68
Canadian Imperial Bk of Comm.98,46EUR12:57-0,15-0,15107,6667,48492,30
Capital City Bank Group Inc.42,40EUR22:0046,6027,60
Capital One Financial Corp.172,20EUR17:50+0,20+0,35226,00152,0013.776,00
Capitol Federal Financial7,150EUR22:55-0,69-0,0507,9504,300
Cathay General Bancorp54,00EUR22:25-0,94-0,5056,0038,00
Cembra Money Bank AG91,70EUR22:25+0,05+0,05114,4090,05
Central Cooperative Bkbw11,750EUR22:56+1,71+0,030
China Construction Bank Corp.1,095EUR20:01+0,28+0,0031,1020,790299,04
Citigroup Inc.115,46EUR20:08-0,10-0,12129,6080,14289.458,22
Citizens Financial Group Inc.57,24EUR22:25-1,13-0,6465,1240,50
Close Brothers Group PLC5,050EUR22:44+15,30+0,6706,3003,580
Columbia Banking System Inc.25,40EUR22:56-0,79-0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares50,00EUR22:25-0,41-0,2053,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,080EUR21:59+0,97+0,020
Commerzbank41,70EUR21:55-2,45-1,0443,3428,908.951.155,20
Commonw.BK Austr.93,14EUR20:36-0,86-0,80113,0083,61104.596,22
Credicorp Ltd.338,00EUR22:25356,00200,00
Crédit Agricole S.A.17,89EUR20:54-0,95-0,1720,4015,3578.644,44
Cullen/Frost Bankers Inc.136,00EUR18:38-1,46-2,00147,00105,006.120,00
Danske Bank AS50,58EUR20:16-0,47-0,2451,1835,4528.122,48
DBS Group Holdings Ltd.54,28EUR20:07+0,58+0,3154,8033,64144.167,68
Dt. Bank31,82EUR21:56+0,33+0,1135,8423,605.314.003,64
Deutsche Pfandbriefbank3,074EUR19:39-1,73-0,0545,2202,712470.524,88
DWS Group72,25EUR21:35-0,48-0,3578,5050,15315.804,75
East West Bancorp111,00EUR22:25-0,90-1,00120,0079,00
Erste Bank Polska S.A.178,40EUR22:44-0,11-0,20183,75107,40
Erste Group123,50EUR21:38-2,76-3,50127,7081,90247.494,00
F.N.B. Corp.15,00EUR22:52-0,66-0,1017,009,70
FHB Land Credit and Mortage0,9680EUR22:44-4,63-0,04702,04000,9560
Fifth Third Bancorp45,79EUR22:25-0,89-0,4052,3134,25
First Commonwealth Financial Corporation17,60EUR22:55-1,12-0,2020,6011,20
First Financial Bancorp27,20EUR22:55-1,45-0,4031,4018,30
First Hawaiian Inc.22,00EUR08:0026,2020,203.938,00
First Horizon Corp.21,40EUR22:2523,0017,00
Flagstar Bank N.A.11,13EUR22:25-1,39-0,1513,239,40
Flushing Financial Corp11,80EUR28.09.15,005,30
Fulton Financial Corp19,60EUR22:55-1,01-0,2022,005,90
Funding Circle Holdings PLC1,750EUR20:34+2,34+0,0402,8601,080
Glacier Bancorp37,80EUR22:55-1,05-0,4047,6029,20
Glarner Kantonalbank27,10EUR15:34+2,31+0,6028,1021,70
Goldman Sachs Group Inc., The809,40EUR21:58+0,25+2,001.008,00632,00428.982,00
Great Southern Bancorp67,00EUR22:5571,0044,40
Grupo Financier.Banorte O9,400EUR21:5910,6000,0015.884,40
Grupo Financiero Galicia S.A.32,60EUR22:25+0,62+0,2053,0022,60
Hancock Whitney Corp64,00EUR22:25-0,78-0,5068,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.19,70EUR09:30+1,02+0,2032,4018,70413,70
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC17,77EUR20:57-0,66-0,1218,9911,08222.274,40
HSBC Holdings PLC88,50EUR16:37-0,57-0,5093,5055,00531,00
Huntington Bancshares Inc.13,39EUR11:10-0,01-0,00216,4112,954.217,85
ICICI Bank Ltd.23,90EUR16:2528,0021,508.341,10
Independent Bank Corp68,50EUR21:55-1,44-1,0076,0054,50
Industr. & Commerc.Bk of China0,8470EUR21:27-0,14-0,00120,87000,56964.540,77
ING Groep N.V.31,80EUR21:01-0,72-0,2332,4020,241.633.725,00
Intesa Sanpaolo S.p.A.6,759EUR21:06+0,36+0,0247,0014,802431.528,36
JP Morgan Chase296,15EUR21:06-0,15-0,45319,70242,25852.319,70
Julius Baer Gruppe AG81,34EUR20:33+7,13+5,4284,0056,1054.660,48
Kasikornbk -Nvdr- BA 105,200EUR08:285,4503,000
KBC Groep N.V.131,00EUR19:15-0,72-0,95134,9098,2093.010,00
Keycorp17,60EUR22:25-1,07-0,1921,0513,89
Komercní Banka AS42,26EUR18:26-1,29-0,5468.249,90
Krung Thai Bank PCL1,080EUR21:59-0,92-0,0101,1700,595
Liechtensteinische Landesbk AG120,40EUR13:22-1,64-2,00127,2078,5010.595,20
Lloyds Banking Group PLC1,258EUR21:02+0,36+0,0051,3760,94861.033,13
M&T Bank Corp.193,20EUR22:25-1,09-2,10223,30150,05
Mercantile Bank Corp51,00EUR22:5553,5034,00
Mitsubishi UFJ Finl Grp Inc.20,25EUR19:12-3,77-0,7921,1612,48569.451,36
Mizuho Financial Group Inc.47,60EUR17:01-4,05-2,0049,8025,985.426,40
National Australia Bank Ltd.24,01EUR14:19+0,19+0,0529,7921,5324,01
National Bank of Canada130,05EUR08:09-0,92-1,20147,0589,86650,25
Northern Trust Corp.152,50EUR16:47-0,72-1,10167,50105,00762,50
Northrim BanCorp Inc.21,00EUR22:5926,0015,60
Oberbank AG ST83,00EUR09:0186,0071,00
OTP Bank Nyrt.117,90EUR22:44-0,76-0,90132,5072,30117,90
Oversea-Chinese Bnkg Corp.Ltd.22,23EUR21:01+0,59+0,1322,2510,8430.855,24
Park National Corporation158,00EUR22:56-0,63-1,00183,00126,00
Pinnacle Financial Partn. Inc.81,50EUR21:5998,0040,20
Powszechna K.O.(PKO)Bk Polski27,55EUR22:44-2,72-0,7728,7515,92
Preferred Bank91,50EUR22:55-2,66-2,5096,0031,40
Prosperity Bancshares62,00EUR22:2565,5057,50
Provident Financial Services18,90EUR22:5528,0014,90
PT Bank Maybank Indonesia TBK0,0080EUR07:310,01200,0060
Raiffeisen Bank Intl AG62,60EUR21:41-1,95-1,2566,7028,22299.228,00