Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.27,27EUR10:25-0,29-0,0832,8215,9649.767,75
Addiko Bank AG26,00EUR09:09+1,56+0,4026,9018,10
AGEAS SA/NV60,35EUR10:07-0,17-0,1064,5048,725.974,65
Agricult. Bk of China, The0,5944EUR03.03.-1,56-0,00880,72300,4640359,61
American Expres264,65EUR10:20-0,25-0,65331,60195,0233.345,90
ANZ Group Holdings Ltd.23,65EUR03.03.-2,95-0,7024,3614,5411.848,65
Associated Banc-Corp22,60EUR08:09+0,89+0,2024,809,00
BBVA18,02EUR10:23-0,19-0,0422,4010,30211.680,94
Banco Bilbao Vizcaya Argent.18,10EUR03.03.168.873,00
Banco Bradesco S.A BBD3,320EUR03.03.3,5601,7901.762,92
Banco de Sabadell S.A.2,977EUR10:23-1,88-0,0573,5802,055440.631,72
Banco Macro S.A.64,00EUR03.03.89,0032,4014.080,00
Banco Santander Chile26,20EUR10:2631,6018,20
Banco di Santan9,556EUR10:26-0,19-0,01811,3984,500565.151,40
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,300EUR08:27-2,71-0,1204,9603,320
Bank of America Corp.42,65EUR10:13-0,06-0,0349,2429,0554.415,02
Bank of China Ltd.0,4949EUR10:20-1,10-0,00550,56680,451322.814,89
Bank of Communications Co.Ltd.0,7300EUR08:50-2,70-0,02000,86000,68005.653,85
Bank of East Asia Ltd., The1,520EUR09:59-3,25-0,0501,7301,14027.360,00
Bank of Greece14,80EUR10:18-0,34-0,0517,3512,75
Bank OF Hawaii Corporation66,50EUR07:2868,0011,40
Bank of Montreal122,35EUR07:30-1,46-1,80126,1077,4412.235,00
Bank of Nova Scotia, The62,91EUR09:54-0,54-0,3466,3839,9144.162,82
Bank of Queensland Ltd.4,200EUR03.03.-2,38-0,1004,5003,480
Bank Permata Tbk, PT0,1740EUR09:48-3,87-0,00700,31400,0790
Bankinter S.A.13,12EUR10:06-2,70-0,3714,998,231.154,12
Barclays PLC4,880EUR10:19-0,41-0,0205,9202,55042.558,48
BBVA Banco Frances Ordinarias3,800EUR09:55-15,56-0,700
Bca Pop. di Sondrio S.p.A.15,90EUR10:23+0,28+0,0518,538,65333,80
Bendigo & Adelaide Bank Ltd.6,450EUR03.03.-3,13-0,2007,6005,350
Bk of New York MellonCorp.,The102,24EUR03.03.-0,71-0,72108,5661,4431.898,88
BNP Paribas88,28EUR10:27-1,91-1,7297,6360,00405.205,20
BOC Hong Kong Holdings Ltd.4,513EUR08:03-2,45-0,1144,8763,2804.120,37
BOK Financial Corp.107,00EUR03.03.116,0077,00
BPER Banca S.p.A.11,01EUR10:22-0,27-0,0312,865,418.565,78
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.86,59EUR07:31-0,59-0,5189,0849,204.935,63
Capital City Bank Group Inc.36,60EUR10:1539,8025,60
Capital One Financial Corp.165,00EUR08:00-0,60-1,00226,00126,001.485,00
Capitol Federal Financial6,000EUR10:13-0,83-0,0506,6002,100
Cathay General Bancorp43,20EUR03.03.-0,47-0,2045,4033,00
Cembra Money Bank AG106,70EUR03.03.+0,28+0,3053.670,10
Central Cooperative Bkbw11,810EUR08:01-1,66-0,030
China Construction Bank Corp.0,8629EUR10:18-1,79-0,01550,94690,65004.374,04
Citigroup Inc.95,18EUR10:09-0,60-0,57105,9848,2145.400,86
Citizens Financial Group Inc.51,52EUR03.03.-0,84-0,4357,7929,7235.548,80
Close Brothers Group PLC5,100EUR10:21-0,97-0,0506,4502,840
Columbia Banking System Inc.24,60EUR08:01
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares45,20EUR03.03.-0,45-0,2062,5044,00
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1001,970EUR03.03.-6,19-0,1304.416,74
Commerzbank31,51EUR10:25-0,91-0,2938,2517,514.179.202,81
Commonw.BK Austr.103,44EUR10:27-0,33-0,34108,6677,5011.481,84
Credicorp Ltd.290,00EUR03.03.-2,10-6,00322,00150,006.960,00
Crédit Agricole S.A.17,39EUR10:24-1,53-0,2719,1414,64105.248,79
Cullen/Frost Bankers Inc.125,00EUR03.03.125,0093,00
Danske Bank AS42,55EUR10:18-0,19-0,0847,3124,018.978,05
DBS Group Holdings Ltd.37,18EUR10:17-0,38-0,1440,8024,6541.901,86
Dt. Bank28,05EUR10:27-1,11-0,3234,2116,804.645.738,39
Deutsche Pfandbriefbank3,202EUR10:23-1,48-0,0486,1603,184526.972,35
DWS Group57,40EUR10:26-0,26-0,1565,4034,82330.968,40
East West Bancorp93,50EUR03.03.-0,53-0,50104,0062,0093,50
Erste Group95,35EUR10:11-0,31-0,30111,9048,2087.912,70
F.N.B. Corporation14,20EUR10:06-2,07-0,3016,109,10
FHB Land Credit and Mortage1,665EUR10:12+7,77+0,1202,3201,500
Fifth Third Bancorp42,17EUR08:09-0,55-0,2446,8729,12210,83
First Commonwealth Financial Corporation14,90EUR10:06-1,97-0,3016,005,90
First Financial Bancorp23,40EUR10:24-1,68-0,4026,8014,70
First Hawaiian Inc.21,20EUR03.03.25,8018,805.321,20
First Horizon Corp.20,60EUR03.03.-1,49-0,3022,2014,3041,20
Flagstar Bank N.A.11,10EUR03.03.-0,91-0,1012,108,80
Flushing Financial Corp13,30EUR09:34-0,75-0,1015,005,30
Fulton Financial Corp17,30EUR10:17-2,26-0,4019,305,90
Funding Circle Holdings PLC1,590EUR10:28+8,16+0,1201,9800,965
Glacier Bancorp38,40EUR10:0145,2027,80
Glarner Kantonalbank26,10EUR10:11+0,77+0,2026,9021,60
Goldman Sachs Group Inc., The742,20EUR10:27-0,24-1,80846,50385,05101.681,40
Great Southern Bancorp53,00EUR09:35-0,93-0,5057,0040,00
Grupo Financier.Banorte O9,450EUR09:43+0,56+0,05010,4000,00118,90
Grupo Financiero Galicia S.A.36,20EUR03.03.-1,07-0,4058,0022,00217,20
Hancock Whitney Corp56,50EUR03.03.-0,89-0,50
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.26,60EUR03.03.34,0026,4036.575,00
Heritage Commerce Corp10,50EUR09:39-2,78-0,3011,506,70
HSBC Holdings PLC14,34EUR10:27-2,98-0,4416,148,22168.882,18
HSBC Holdings PLC72,50EUR03.03.-1,38-1,0079,5041,4043.210,00
Huntington Bancshares Inc.14,22EUR03.03.-0,47-0,0716,4110,93
ICICI Bank Ltd.25,20EUR03.03.-0,79-0,2031,1023,5011.440,80
Independent Bank Corp65,50EUR08:10-3,65-2,50
Industr. & Commerc.Bk of China0,6998EUR10:26-1,51-0,01060,73980,550430.249,55
ING Groep N.V.22,80EUR10:28-1,47-0,3426,4214,30751.505,56
Intesa Sanpaolo S.p.A.5,323EUR10:28-0,58-0,0316,1563,702420.905,58
JP Morgan Chase257,80EUR10:18+0,02+0,05288,20178,0055.684,80
Julius Baer Gruppe AG69,32EUR08:00-1,23-0,8669,32
Kasikornbk -Nvdr- BA 105,450EUR10:035,4503,460
KBC Groep N.V.109,55EUR09:12+0,27+0,30124,4567,766.901,65
Keycorp17,35EUR03.03.-0,98-0,1719,8011,6317,35
Komercní Banka AS46,62EUR10:27+0,30+0,1452,8535,76
Krung Thai Bank PCL0,8300EUR09:43-4,60-0,04000,93500,4900
Liechtensteinische Landesbk AG104,00EUR03.03.+0,97+1,0048.256,00
Lloyds Banking Group PLC1,130EUR10:12-2,18-0,0251,3700,71036.925,01
M&T Bank Corp.185,10EUR03.03.-0,37-0,70202,00135,70185,10
Mercantile Bank Corp44,60EUR10:1146,6032,20
Mitsubishi UFJ Finl Grp Inc.14,83EUR10:16-1,64-0,2517,239,0878.162,67
Mizuho Financial Group Inc.34,34EUR09:38-0,90-0,3144,0017,643.811,74
National Australia Bank Ltd.28,38EUR08:19-1,46-0,4229,7917,372.838,00
National Bank of Canada119,70EUR09:02-0,08-0,10120,2067,005.625,90
Northern Trust Corp.124,00EUR03.03.134,0075,50248,00
Northrim BanCorp Inc.20,40EUR10:0626,0014,00
Oberbank AG ST74,60EUR09:0179,0058,00
OTP Bank Nyrt.93,08EUR10:28+1,59+1,46110,0048,70
Oversea-Chinese Bnkg Corp.Ltd.14,03EUR03.03.-0,29-0,0414,809,697.253,51
Park National Corporation142,00EUR03.03.-0,70-1,00150,00121,00
Pinnacle Financial Partners78,50EUR08:50+0,64+0,50104,0057,00
Powszechna K.O.(PKO)Bk Polski19,96EUR10:25+2,70+0,5323,3313,62
Preferred Bank76,00EUR10:06-1,30-1,0087,5031,40
Prosperity Bancshares57,50EUR03.03.71,5055,50
Provident Financial Services18,20EUR10:13+2,25+0,4020,006,90
PT Bank Maybank Indonesia TBK0,0090EUR10:00-10,00-0,00100,01400,0070