120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 29,13EUR | 20:45 | +0,80 | +0,23 | 32,82 | 16,92 | 131.551,08 | |
| Addiko Bank AG | 27,00EUR | 17:33 | +5,47 | +1,40 | 28,50 | 18,30 | 28.485,00 | |
| AGEAS SA/NV | 66,60EUR | 19:20 | -0,37 | -0,25 | 67,30 | 50,45 | 61.538,40 | |
| Agricult. Bk of China, The | 0,6200EUR | 20:20 | -0,59 | -0,0036 | 0,7230 | 0,4640 | 540,64 | |
| American Expres | 267,90EUR | 20:50 | -1,29 | -3,50 | 331,60 | 210,20 | 367.558,80 | |
| ANZ Group Holdings Ltd. | 23,62EUR | 10:25 | +0,19 | +0,05 | 24,36 | 14,63 | 1.204,37 | |
| Associated Banc-Corp | 23,20EUR | 20:10 | 24,80 | 9,00 | ||||
| BBVA | 19,82EUR | 20:52 | +2,78 | +0,54 | 22,40 | 11,05 | 751.186,65 | |
| Banco Bilbao Vizcaya Argent. | 19,65EUR | 20:14 | +1,55 | +0,30 | 22,20 | 11,20 | 243.620,70 | |
| Banco Bradesco S.A BBD | 3,300EUR | 07:30 | +2,41 | +0,080 | 3,560 | 1,860 | 825,00 | |
| Banco de Sabadell S.A. | 3,243EUR | 19:20 | +0,12 | +0,004 | 3,580 | 2,329 | 318.994,45 | |
| Banco Macro S.A. | 68,00EUR | 09:31 | -1,46 | -1,00 | 89,00 | 32,40 | 136,00 | |
| Banco Santander Chile | 29,80EUR | 20:44 | +2,05 | +0,60 | 31,60 | 18,40 | ||
| Banco di Santan | 10,48EUR | 20:57 | +0,91 | +0,09 | 11,40 | 5,51 | 1.269.462,09 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,100EUR | 11:28 | -4,65 | -0,200 | 4,960 | 3,380 | ||
| Bank of America Corp. | 44,97EUR | 20:00 | -0,06 | -0,03 | 49,24 | 30,78 | 401.627,38 | |
| Bank of China Ltd. | 0,5400EUR | 20:42 | -1,28 | -0,0070 | 0,5588 | 0,4513 | 77.104,98 | |
| Bank of Communications Co.Ltd. | 0,7656EUR | 15:37 | -0,42 | -0,0032 | 0,8500 | 0,6800 | 19.902,54 | |
| Bank of East Asia Ltd., The | 1,510EUR | 17:04 | 1,730 | 1,150 | 2.493,01 | |||
| Bank of Greece | 15,05EUR | 17:35 | 17,35 | 12,95 | ||||
| Bank OF Hawaii Corporation | 66,50EUR | 21:12 | -1,48 | -1,00 | 68,00 | 11,40 | ||
| Bank of Montreal | 123,12EUR | 19:15 | +1,13 | +1,38 | 126,10 | 78,24 | 14.405,04 | |
| Bank of Nova Scotia, The | 62,28EUR | 19:14 | +0,65 | +0,40 | 66,38 | 40,05 | 89.309,52 | |
| Bank of Queensland Ltd. | 4,420EUR | 17:50 | -0,45 | -0,020 | 4,500 | 3,480 | 4.433,26 | |
| Bank Permata Tbk, PT | 0,1610EUR | 10:41 | +11,81 | +0,0170 | 0,3140 | 0,0910 | ||
| Bankinter S.A. | 14,41EUR | 20:52 | +1,16 | +0,17 | 14,99 | 9,24 | 64.952,15 | |
| Barclays PLC | 5,046EUR | 20:40 | +1,00 | +0,050 | 5,920 | 2,920 | 96.701,54 | |
| BBVA Banco Frances Ordinarias | 3,740EUR | 09:13 | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,75EUR | 17:10 | +1,06 | +0,19 | 18,53 | 9,56 | 40.636,05 | |
| Bendigo & Adelaide Bank Ltd. | 6,950EUR | 19:22 | 7,600 | 5,450 | 13,90 | |||
| Bk of New York MellonCorp.,The | 109,00EUR | 16:23 | -0,92 | -1,00 | 111,00 | 63,30 | 83.712,00 | |
| BNP Paribas | 89,90EUR | 20:03 | -0,31 | -0,28 | 97,63 | 64,16 | 617.433,20 | |
| BOC Hong Kong Holdings Ltd. | 4,811EUR | 09:30 | 4,876 | 3,280 | 4,81 | |||
| BOK Financial Corp. | 115,00EUR | 09.04. | -0,87 | -1,00 | 116,00 | 77,00 | ||
| BPER Banca S.p.A. | 12,28EUR | 19:28 | +0,08 | +0,01 | 12,99 | 6,02 | 29.356,70 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 88,15EUR | 19:16 | +0,74 | +0,65 | 89,08 | 49,20 | 10.754,30 | |
| Capital City Bank Group Inc. | 39,20EUR | 19:49 | -1,01 | -0,40 | 40,00 | 27,60 | ||
| Capital One Financial Corp. | 164,30EUR | 16:28 | -1,11 | -1,85 | 226,00 | 139,00 | 11.501,00 | |
| Capitol Federal Financial | 6,300EUR | 21:05 | -1,56 | -0,100 | 6,600 | 2,100 | ||
| Cathay General Bancorp | 45,40EUR | 17:31 | -0,87 | -0,40 | 45,80 | 33,00 | 29.600,80 | |
| Cembra Money Bank AG | 110,00EUR | 12:31 | +0,18 | +0,20 | 2.640,00 | |||
| Central Cooperative Bkbw1 | 1,700EUR | 08:01 | ||||||
| China Construction Bank Corp. | 0,9061EUR | 20:20 | -0,42 | -0,0038 | 0,9469 | 0,7131 | 25.253,91 | |
| Citigroup Inc. | 106,36EUR | 19:12 | +0,51 | +0,54 | 107,12 | 52,95 | 1.056.048,44 | |
| Citizens Financial Group Inc. | 54,34EUR | 09.04. | -0,18 | -0,10 | 57,79 | 30,23 | 54,34 | |
| Close Brothers Group PLC | 4,680EUR | 17:34 | -1,27 | -0,060 | 6,450 | 3,020 | ||
| Columbia Banking System Inc. | 25,20EUR | 07:27 | +0,81 | +0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,60EUR | 09.04. | -0,92 | -0,40 | 58,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,900EUR | 21:00 | -1,04 | -0,020 | ||||
| Commerzbank | 34,32EUR | 20:58 | +0,65 | +0,22 | 38,25 | 21,40 | 7.151.361,36 | |
| Commonw.BK Austr. | 111,08EUR | 19:40 | +1,00 | +1,10 | 113,00 | 83,61 | 137.850,28 | |
| Credicorp Ltd. | 296,00EUR | 09:30 | -1,33 | -4,00 | 322,00 | 150,00 | 296,00 | |
| Crédit Agricole S.A. | 17,06EUR | 18:34 | -1,38 | -0,24 | 19,14 | 15,29 | 119.658,84 | |
| Cullen/Frost Bankers Inc. | 125,00EUR | 14:41 | -1,63 | -2,00 | 125,00 | 96,00 | 1.000,00 | |
| Danske Bank AS | 43,47EUR | 19:55 | -0,46 | -0,20 | 47,31 | 26,91 | 99.068,13 | |
| DBS Group Holdings Ltd. | 38,80EUR | 20:02 | -0,31 | -0,12 | 40,80 | 25,24 | 113.203,81 | |
| Dt. Bank | 27,62EUR | 20:52 | -0,68 | -0,19 | 34,21 | 18,92 | 11.224.972,82 | |
| Deutsche Pfandbriefbank | 3,136EUR | 21:05 | +1,16 | +0,036 | 5,965 | 2,712 | 472.134,21 | |
| DWS Group | 56,65EUR | 20:57 | +0,27 | +0,15 | 65,40 | 39,62 | 685.068,45 | |
| East West Bancorp | 99,00EUR | 09:30 | -0,51 | -0,50 | 104,00 | 63,00 | 198,00 | |
| Erste Group | 103,40EUR | 20:30 | +3,61 | +3,60 | 111,90 | 56,70 | 519.481,60 | |
| F.N.B. Corporation | 15,00EUR | 21:12 | -1,32 | -0,20 | 16,10 | 9,10 | ||
| FHB Land Credit and Mortage | 1,340EUR | 17:52 | +3,47 | +0,045 | 2,160 | 1,190 | ||
| Fifth Third Bancorp | 42,71EUR | 09:31 | -0,99 | -0,42 | 46,87 | 29,12 | 85,42 | |
| First Commonwealth Financial Corporation | 15,90EUR | 21:12 | -0,63 | -0,10 | 16,10 | 5,90 | ||
| First Financial Bancorp | 25,00EUR | 20:57 | -0,79 | -0,20 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 22,40EUR | 09.04. | -1,75 | -0,40 | 24,00 | 19,10 | ||
| First Horizon Corp. | 20,80EUR | 09.04. | -2,86 | -0,60 | 22,20 | 14,90 | 20,80 | |
| Flagstar Bank N.A. | 11,50EUR | 09.04. | -0,29 | -0,04 | 12,10 | 8,80 | ||
| Flushing Financial Corp | 13,40EUR | 21:12 | -1,47 | -0,20 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 18,20EUR | 20:59 | -1,09 | -0,20 | 19,30 | 5,90 | 2.730,00 | |
| Funding Circle Holdings PLC | 1,540EUR | 20:18 | +6,21 | +0,090 | 1,980 | 1,080 | ||
| Glacier Bancorp | 41,00EUR | 18:03 | +0,49 | +0,20 | 45,20 | 27,80 | ||
| Glarner Kantonalbank | 26,10EUR | 20:02 | -1,51 | -0,40 | 26,90 | 21,60 | 1.044,00 | |
| Goldman Sachs Group Inc., The | 774,00EUR | 21:10 | +0,13 | +1,00 | 846,50 | 422,55 | 667.962,00 | |
| Great Southern Bancorp | 57,50EUR | 21:10 | 58,50 | 40,00 | ||||
| Grupo Financier.Banorte O | 9,700EUR | 21:11 | +0,52 | +0,050 | 10,400 | 0,001 | 9,70 | |
| Grupo Financiero Galicia S.A. | 40,60EUR | 09:31 | 58,00 | 22,00 | 40,60 | |||
| Hancock Whitney Corp | 55,00EUR | 09.04. | -0,86 | -0,50 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 23,00EUR | 20:17 | 34,00 | 20,80 | 19.136,00 | |||
| Heritage Commerce Corp | 11,20EUR | 21:10 | -1,75 | -0,20 | 11,50 | 6,70 | ||
| HSBC Holdings PLC | 15,46EUR | 20:07 | -0,14 | -0,02 | 16,14 | 8,50 | 388.529,14 | |
| HSBC Holdings PLC | 77,50EUR | 18:07 | +1,32 | +1,00 | 79,50 | 44,80 | 232,50 | |
| Huntington Bancshares Inc. | 13,91EUR | 09.04. | -0,99 | -0,14 | 16,41 | 11,36 | ||
| ICICI Bank Ltd. | 23,90EUR | 16:45 | +1,29 | +0,30 | 31,10 | 21,60 | 8.412,80 | |
| Independent Bank Corp | 68,00EUR | 19:55 | -2,16 | -1,50 | ||||
| Industr. & Commerc.Bk of China | 0,7631EUR | 18:54 | +0,03 | +0,0002 | 0,7779 | 0,5696 | 19.567,41 | |
| ING Groep N.V. | 24,58EUR | 21:09 | +0,33 | +0,08 | 26,42 | 15,50 | 1.749.690,85 | |
| Intesa Sanpaolo S.p.A. | 5,649EUR | 20:43 | +0,30 | +0,017 | 6,156 | 4,050 | 638.082,80 | |
| JP Morgan Chase | 263,45EUR | 19:32 | -0,32 | -0,85 | 288,20 | 196,44 | 613.311,60 | |
| Julius Baer Gruppe AG | 67,98EUR | 20:21 | +1,38 | +0,92 | 117.809,34 | |||
| Kasikornbk -Nvdr- BA 10 | 4,800EUR | 08.04. | -0,41 | -0,020 | 5,450 | 3,700 | ||
| KBC Groep N.V. | 114,25EUR | 19:34 | +0,57 | +0,65 | 124,45 | 75,60 | 7.769,00 | |
| Keycorp | 18,43EUR | 16:16 | -0,27 | -0,05 | 19,80 | 11,83 | 5.547,43 | |
| Komercní Banka AS | 46,94EUR | 20:09 | +1,60 | +0,74 | 52,85 | 38,68 | ||
| Krung Thai Bank PCL | 0,8400EUR | 14:57 | -7,69 | -0,0700 | 0,9350 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 109,40EUR | 17:16 | -0,91 | -1,00 | 4.594,80 | |||
| Lloyds Banking Group PLC | 1,173EUR | 17:11 | +0,86 | +0,010 | 1,370 | 0,770 | 95.088,58 | |
| M&T Bank Corp. | 189,75EUR | 14:48 | -0,66 | -1,25 | 202,00 | 135,70 | 948,75 | |
| Mercantile Bank Corp | 45,40EUR | 21:12 | -0,44 | -0,20 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 15,50EUR | 18:08 | -0,90 | -0,14 | 17,23 | 10,00 | 281.852,00 | |
| Mizuho Financial Group Inc. | 36,40EUR | 19:13 | +0,55 | +0,20 | 44,00 | 19,75 | 3.021,20 | |
| National Australia Bank Ltd. | 27,35EUR | 09:30 | +0,04 | +0,01 | 29,79 | 18,14 | 27,35 | |
| National Bank of Canada | 120,55EUR | 19:19 | +0,88 | +1,05 | 122,10 | 69,88 | 2.169,90 | |
| Northern Trust Corp. | 130,35EUR | 09:30 | -0,19 | -0,25 | 134,00 | 75,50 | 130,35 | |
| Northrim BanCorp Inc. | 21,00EUR | 20:34 | 26,00 | 14,00 | ||||
| Oberbank AG ST | 81,00EUR | 20:56 | 81,00 | 64,00 | 6.480,00 | |||
| OTP Bank Nyrt. | 107,80EUR | 21:11 | +4,56 | +4,70 | 110,00 | 55,76 | 11.858,00 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 14,98EUR | 09:31 | -0,57 | -0,09 | 15,36 | 9,89 | 14,98 | |
| Park National Corporation | 147,00EUR | 08:08 | -2,68 | -4,00 | 150,00 | 121,00 | ||
| Pinnacle Financial Partners | 78,50EUR | 20:51 | -1,26 | -1,00 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 22,77EUR | 21:04 | +1,97 | +0,44 | 23,33 | 14,87 | 14.114,30 | |
| Preferred Bank | 79,50EUR | 21:09 | -0,63 | -0,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 09.04. | -0,85 | -0,50 | 62,50 | 56,00 | ||
| Provident Financial Services | 18,20EUR | 18:14 | -2,15 | -0,40 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0090EUR | 11:00 | 0,0140 | 0,0070 |