120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 43,91EUR | 14:31 | +0,37 | +0,16 | 44,55 | 24,43 | 126.899,90 | |
| Addiko Bank AG | 24,00EUR | 09:01 | 32,80 | 20,20 | ||||
| AGEAS SA/NV | 74,90EUR | 13:04 | +0,20 | +0,15 | 77,00 | 55,95 | 13.407,10 | |
| Agricult. Bk of China, The | 0,7482EUR | 28.09. | +1,97 | +0,0140 | 0,7586 | 0,5492 | 4.676,25 | |
| American Expres | 271,30EUR | 14:32 | +0,78 | +2,10 | 331,60 | 252,05 | 182.584,90 | |
| ANZ Group Holdings Ltd. | 23,79EUR | 14:19 | -0,53 | -0,13 | 24,36 | 18,47 | 1.094,34 | |
| Associated Banc-Corp | 25,00EUR | 14:25 | 28,00 | 9,00 | ||||
| BBVA | 25,36EUR | 14:25 | +0,51 | +0,13 | 25,79 | 15,40 | 151.602,08 | |
| Banco Bilbao Vizcaya Argent. | 25,30EUR | 28.09. | 25,30 | 15,50 | 506,00 | |||
| Banco Bradesco S.A BBD | 3,020EUR | 09:31 | +2,78 | +0,080 | 3,640 | 2,600 | 24,16 | |
| Banco de Sabadell S.A. | 3,722EUR | 12:59 | +0,65 | +0,024 | 3,789 | 2,760 | 33.795,76 | |
| Banco Macro S.A. | 58,50EUR | 28.09. | +0,87 | +0,50 | 89,50 | 34,20 | 3.451,50 | |
| Banco Santander Chile | 30,00EUR | 14:22 | +2,74 | +0,80 | 31,60 | 21,60 | ||
| Banco di Santan | 12,65EUR | 14:26 | +0,89 | +0,11 | 13,12 | 8,15 | 819.852,83 | |
| Bangkok Bank PCL | 4,780EUR | 14:30 | +0,42 | +0,020 | 5,400 | 3,620 | ||
| Bank of America Corp. | 49,04EUR | 14:19 | +0,82 | +0,40 | 56,50 | 40,07 | 325.053,01 | |
| Bank of China Ltd. | 0,6781EUR | 13:16 | -0,76 | -0,0051 | 0,6900 | 0,4551 | 1.936,65 | |
| Bank of Communications Co.Ltd. | 0,9220EUR | 28.09. | -0,76 | -0,0070 | 0,9408 | 0,6800 | 8.540,49 | |
| Bank of East Asia Ltd., The | 2,160EUR | 28.09. | -0,93 | -0,020 | 2,260 | 1,330 | 1.177,20 | |
| Bank of Greece | 14,90EUR | 14:19 | +2,41 | +0,35 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 59,50EUR | 12:34 | -2,46 | -1,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 151,48EUR | 11:12 | -0,11 | -0,16 | 161,38 | 103,50 | 302,96 | |
| Bank of Nova Scotia, The | 82,06EUR | 14:22 | +0,18 | +0,15 | 83,99 | 53,92 | 48.087,16 | |
| Bank of Queensland Ltd. | 4,080EUR | 09:28 | -0,99 | -0,040 | 4,520 | 3,600 | 4,08 | |
| Bank Permata Tbk, PT | 0,0850EUR | 11:00 | -5,56 | -0,0050 | 0,3140 | 0,0840 | ||
| Bankinter S.A. | 16,61EUR | 13:18 | +0,12 | +0,02 | 17,09 | 12,59 | 149,49 | |
| Barclays PLC | 5,426EUR | 13:29 | +0,50 | +0,027 | 6,357 | 4,070 | 26.223,86 | |
| BBVA Banco Frances Ordinarias | 3,360EUR | 09:35 | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,400EUR | 28.09. | -0,79 | -0,050 | 7,400 | 5,650 | ||
| Bk of New York MellonCorp.,The | 131,00EUR | 14:15 | +0,77 | +1,00 | 145,00 | 88,54 | 44.147,00 | |
| BNP Paribas | 98,05EUR | 14:29 | -1,46 | -1,45 | 113,98 | 65,01 | 290.424,10 | |
| BOC Hong Kong Holdings Ltd. | 5,874EUR | 09:30 | -0,75 | -0,044 | 5,938 | 3,942 | 505,16 | |
| BOK Financial Corp. | 117,00EUR | 28.09. | +0,88 | +1,00 | 122,00 | 90,00 | ||
| BPER Banca S.p.A. | 14,47EUR | 13:40 | +0,46 | +0,07 | 15,21 | 9,07 | 14.021,43 | |
| Canadian Imperial Bk of Comm. | 98,46EUR | 12:57 | +0,04 | +0,04 | 107,66 | 67,48 | 492,30 | |
| Capital City Bank Group Inc. | 41,60EUR | 12:34 | -1,89 | -0,80 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 174,35EUR | 28.09. | +0,09 | +0,15 | 226,00 | 152,00 | 3.138,30 | |
| Capitol Federal Financial | 7,150EUR | 14:28 | -0,69 | -0,050 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 54,00EUR | 28.09. | +0,94 | +0,50 | 56,00 | 38,00 | ||
| Cembra Money Bank AG | 91,70EUR | 28.09. | -0,27 | -0,25 | 114,40 | 90,05 | ||
| Central Cooperative Bkbw1 | 1,750EUR | 28.09. | -4,00 | -0,070 | ||||
| China Construction Bank Corp. | 1,099EUR | 09:25 | +0,54 | +0,006 | 1,102 | 0,790 | 59,35 | |
| Citigroup Inc. | 115,50EUR | 14:27 | +0,49 | +0,56 | 129,60 | 80,14 | 100.600,50 | |
| Citizens Financial Group Inc. | 57,24EUR | 28.09. | +0,53 | +0,30 | 65,12 | 40,50 | ||
| Close Brothers Group PLC | 4,980EUR | 14:33 | +13,70 | +0,600 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 25,40EUR | 28.09. | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 28.09. | +0,41 | +0,20 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,040EUR | 14:26 | -0,97 | -0,020 | ||||
| Commerzbank | 42,55EUR | 14:31 | +0,14 | +0,06 | 43,34 | 28,90 | 3.973.872,15 | |
| Commonw.BK Austr. | 92,96EUR | 14:20 | -0,57 | -0,53 | 113,00 | 83,61 | 34.860,00 | |
| Credicorp Ltd. | 338,00EUR | 28.09. | -1,18 | -4,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 17,95EUR | 14:26 | -0,19 | -0,04 | 20,40 | 15,35 | 41.715,80 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 28.09. | -0,73 | -1,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 50,90EUR | 13:42 | -0,59 | -0,30 | 51,18 | 35,45 | 1.476,10 | |
| DBS Group Holdings Ltd. | 53,81EUR | 14:04 | +0,41 | +0,22 | 54,80 | 33,64 | 37.882,24 | |
| Dt. Bank | 31,95EUR | 14:32 | +0,68 | +0,22 | 35,84 | 23,60 | 3.775.723,20 | |
| Deutsche Pfandbriefbank | 3,082EUR | 14:25 | -1,28 | -0,040 | 5,220 | 2,712 | 347.477,01 | |
| DWS Group | 72,60EUR | 14:15 | +0,35 | +0,25 | 78,50 | 50,15 | 125.452,80 | |
| East West Bancorp | 111,00EUR | 28.09. | 120,00 | 79,00 | ||||
| Erste Bank Polska S.A. | 180,30EUR | 14:30 | +0,95 | +1,70 | 183,75 | 107,40 | ||
| Erste Group | 124,60EUR | 14:22 | -2,05 | -2,60 | 127,70 | 81,90 | 153.382,60 | |
| F.N.B. Corp. | 15,30EUR | 14:28 | +1,32 | +0,20 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,115EUR | 13:48 | +9,85 | +0,100 | 2,040 | 0,956 | ||
| Fifth Third Bancorp | 45,79EUR | 28.09. | +0,44 | +0,20 | 52,31 | 34,25 | ||
| First Commonwealth Financial Corporation | 17,20EUR | 14:30 | -3,37 | -0,60 | 20,60 | 11,20 | ||
| First Financial Bancorp | 27,20EUR | 13:18 | -1,45 | -0,40 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,00EUR | 08:00 | 26,20 | 20,20 | 3.938,00 | |||
| First Horizon Corp. | 21,40EUR | 28.09. | -0,97 | -0,20 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 11,13EUR | 28.09. | +0,05 | +0,005 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,80EUR | 28.09. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,50EUR | 14:28 | -1,52 | -0,30 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,100EUR | 14:26 | +22,81 | +0,390 | 2,860 | 1,080 | ||
| Glacier Bancorp | 37,20EUR | 14:31 | -2,62 | -1,00 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 27,10EUR | 14:27 | +4,23 | +1,10 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 812,40EUR | 13:59 | +0,75 | +6,00 | 1.008,00 | 632,00 | 156.793,20 | |
| Great Southern Bancorp | 67,00EUR | 14:27 | 71,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,450EUR | 13:16 | +0,53 | +0,050 | 10,600 | 0,001 | 9,45 | |
| Grupo Financiero Galicia S.A. | 32,60EUR | 28.09. | +0,62 | +0,20 | 53,00 | 22,60 | 652,00 | |
| Hancock Whitney Corp | 64,00EUR | 28.09. | -0,78 | -0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,70EUR | 09:30 | +0,51 | +0,10 | 32,40 | 18,70 | 413,70 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,86EUR | 13:31 | +0,05 | +0,008 | 18,99 | 11,08 | 109.917,19 | |
| HSBC Holdings PLC | 89,00EUR | 28.09. | +0,57 | +0,50 | 93,50 | 55,00 | ||
| Huntington Bancshares Inc. | 13,39EUR | 11:10 | +0,39 | +0,05 | 16,41 | 12,95 | 4.217,85 | |
| ICICI Bank Ltd. | 23,80EUR | 09:38 | -0,42 | -0,10 | 28,00 | 21,50 | 1.808,80 | |
| Independent Bank Corp | 69,50EUR | 28.09. | -0,72 | -0,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8639EUR | 12:26 | -0,07 | -0,0006 | 0,8700 | 0,5696 | 1.940,32 | |
| ING Groep N.V. | 31,98EUR | 14:31 | -0,27 | -0,09 | 32,40 | 20,24 | 1.000.782,12 | |
| Intesa Sanpaolo S.p.A. | 6,800EUR | 14:23 | +0,83 | +0,056 | 7,001 | 4,802 | 245.010,80 | |
| JP Morgan Chase | 297,10EUR | 14:29 | +0,42 | +1,25 | 319,70 | 242,25 | 367.215,60 | |
| Julius Baer Gruppe AG | 82,50EUR | 13:16 | +8,19 | +6,22 | 84,00 | 56,10 | 52.222,50 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08:28 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 132,60EUR | 14:12 | -0,08 | -0,10 | 134,90 | 98,20 | 60.730,80 | |
| Keycorp | 17,60EUR | 28.09. | +0,08 | +0,02 | 21,05 | 13,89 | ||
| Komercní Banka AS | 42,00EUR | 10:20 | -0,95 | -0,40 | 60.060,00 | |||
| Krung Thai Bank PCL | 1,070EUR | 14:31 | -1,83 | -0,020 | 1,170 | 0,595 | ||
| Liechtensteinische Landesbk AG | 120,40EUR | 13:22 | -1,32 | -1,60 | 127,20 | 78,50 | 10.595,20 | |
| Lloyds Banking Group PLC | 1,281EUR | 13:22 | +0,83 | +0,011 | 1,376 | 0,948 | 39.406,12 | |
| M&T Bank Corp. | 193,20EUR | 28.09. | +0,08 | +0,15 | 223,30 | 150,05 | ||
| Mercantile Bank Corp | 51,50EUR | 14:04 | +0,98 | +0,50 | 53,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 20,39EUR | 14:28 | -3,10 | -0,65 | 21,16 | 12,48 | 308.296,80 | |
| Mizuho Financial Group Inc. | 47,60EUR | 08:00 | -4,05 | -2,00 | 49,80 | 25,98 | 142,80 | |
| National Australia Bank Ltd. | 24,01EUR | 14:19 | +0,42 | +0,10 | 29,79 | 21,53 | 24,01 | |
| National Bank of Canada | 130,05EUR | 08:09 | +0,23 | +0,30 | 147,05 | 89,86 | 650,25 | |
| Northern Trust Corp. | 152,95EUR | 28.09. | +0,29 | +0,45 | 167,50 | 105,00 | 2.753,10 | |
| Northrim BanCorp Inc. | 20,40EUR | 14:09 | -2,86 | -0,60 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 120,00EUR | 14:34 | +1,01 | +1,20 | 132,50 | 72,30 | 120,00 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 22,17EUR | 09:16 | +0,77 | +0,17 | 22,25 | 10,84 | 6.451,47 | |
| Park National Corporation | 157,00EUR | 28.09. | -0,63 | -1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 83,00EUR | 14:00 | +1,84 | +1,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 28,02EUR | 14:31 | -1,06 | -0,30 | 28,75 | 15,92 | ||
| Preferred Bank | 94,00EUR | 14:29 | 96,00 | 31,40 | ||||
| Prosperity Bancshares | 62,00EUR | 28.09. | +0,85 | +0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 19,50EUR | 12:04 | +3,17 | +0,60 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:31 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 63,30EUR | 14:25 | -1,25 | -0,80 | 66,70 | 28,22 | 129.321,90 |