120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 40,74EUR | 14.10. | -1,04 | -0,43 | 44,55 | 24,43 | 87.753,96 | |
| Addiko Bank AG | 24,00EUR | 14.10. | 32,80 | 20,20 | ||||
| AGEAS SA/NV | 73,25EUR | 14.10. | -0,14 | -0,10 | 77,00 | 55,95 | 10.255,00 | |
| Agricult. Bk of China, The | 0,7710EUR | 14.10. | -1,17 | -0,0086 | 0,8000 | 0,5492 | 23,13 | |
| American Expres | 273,70EUR | 14.10. | -0,58 | -1,60 | 331,60 | 252,05 | 330.082,20 | |
| ANZ Group Holdings Ltd. | 23,72EUR | 14.10. | -0,76 | -0,18 | 24,36 | 19,07 | ||
| Associated Banc-Corp | 24,60EUR | 14.10. | -1,60 | -0,40 | 28,00 | 9,00 | ||
| BBVA | 23,07EUR | 14.10. | -1,20 | -0,28 | 25,79 | 15,40 | 232.845,51 | |
| Banco Bilbao Vizcaya Argent. | 23,20EUR | 14.10. | -2,12 | -0,50 | 25,30 | 15,50 | 69,60 | |
| Banco Bradesco S.A BBD | 3,680EUR | 14.10. | -1,62 | -0,060 | 3,980 | 2,600 | 1.472,00 | |
| Banco de Sabadell S.A. | 3,623EUR | 14.10. | +0,03 | +0,001 | 3,789 | 2,760 | 80.510,31 | |
| Banco Macro S.A. | 58,50EUR | 14.10. | -2,59 | -1,50 | 89,50 | 44,00 | 6.435,00 | |
| Banco Santander Chile | 28,20EUR | 14.10. | 31,60 | 21,80 | ||||
| Banco di Santan | 12,03EUR | 14.10. | -0,92 | -0,11 | 13,12 | 8,15 | 557.370,37 | |
| Bangkok Bank PCL | 4,500EUR | 14.10. | -3,02 | -0,140 | 5,400 | 3,800 | ||
| Bank of America Corp. | 46,09EUR | 14.10. | -4,38 | -2,11 | 56,50 | 40,07 | 1.319.920,49 | |
| Bank of China Ltd. | 0,7091EUR | 14.10. | -0,43 | -0,0030 | 0,7182 | 0,4638 | 34.087,86 | |
| Bank of Communications Co.Ltd. | 0,9728EUR | 14.10. | -0,78 | -0,0074 | 0,9728 | 0,6800 | 12.783,56 | |
| Bank of East Asia Ltd., The | 2,060EUR | 14.10. | -0,97 | -0,020 | 2,260 | 1,380 | ||
| Bank of Greece | 14,50EUR | 14.10. | 17,35 | 13,95 | ||||
| Bank OF Hawaii Corporation | 56,50EUR | 14.10. | -2,59 | -1,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 147,78EUR | 14.10. | -0,60 | -0,88 | 161,38 | 103,50 | 34.728,30 | |
| Bank of Nova Scotia, The | 80,46EUR | 14.10. | +0,16 | +0,13 | 83,99 | 53,92 | 166.471,74 | |
| Bank of Queensland Ltd. | 3,980EUR | 14.10. | -1,98 | -0,080 | 4,520 | 3,600 | 4.776,00 | |
| Bank Permata Tbk, PT | 0,0870EUR | 14.10. | 0,2980 | 0,0840 | ||||
| Bankinter S.A. | 15,32EUR | 14.10. | -0,88 | -0,14 | 17,09 | 12,59 | 1.638,71 | |
| Barclays PLC | 5,099EUR | 14.10. | -1,13 | -0,058 | 6,357 | 4,070 | 72.212,04 | |
| BBVA Banco Frances Ordinarias | 3,440EUR | 14.10. | +0,63 | +0,020 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,350EUR | 14.10. | -2,31 | -0,150 | 7,350 | 5,650 | 31,75 | |
| Bk of New York MellonCorp.,The | 122,00EUR | 14.10. | -1,60 | -2,00 | 145,00 | 88,54 | 97.478,00 | |
| BNP Paribas | 89,47EUR | 14.10. | -1,39 | -1,26 | 113,98 | 65,01 | 730.880,43 | |
| BOC Hong Kong Holdings Ltd. | 5,834EUR | 14.10. | -2,00 | -0,118 | 5,942 | 3,942 | 4.993,90 | |
| BOK Financial Corp. | 112,00EUR | 14.10. | -0,91 | -1,00 | 122,00 | 90,00 | ||
| BPER Banca S.p.A. | 13,37EUR | 14.10. | -2,59 | -0,36 | 15,21 | 9,07 | 9.919,06 | |
| Canadian Imperial Bk of Comm. | 98,65EUR | 14.10. | -0,58 | -0,58 | 107,66 | 67,48 | 98,65 | |
| Capital City Bank Group Inc. | 38,60EUR | 14.10. | +1,58 | +0,60 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 173,20EUR | 14.10. | -1,47 | -2,60 | 226,00 | 152,00 | 46.590,80 | |
| Capitol Federal Financial | 7,150EUR | 14.10. | 7,950 | 4,300 | ||||
| Cathay General Bancorp | 54,00EUR | 14.10. | 56,00 | 38,00 | ||||
| Cembra Money Bank AG | 93,70EUR | 14.10. | -1,70 | -1,60 | 114,40 | 90,05 | ||
| Central Cooperative Bkbw1 | 1,730EUR | 14.10. | -0,58 | -0,010 | ||||
| China Construction Bank Corp. | 1,120EUR | 14.10. | -0,05 | -0,0006 | 1,150 | 0,800 | 5.450,07 | |
| Citigroup Inc. | 109,80EUR | 14.10. | -1,28 | -1,42 | 129,60 | 80,14 | 411.640,20 | |
| Citizens Financial Group Inc. | 56,00EUR | 14.10. | -0,93 | -0,52 | 65,12 | 40,50 | 56,00 | |
| Close Brothers Group PLC | 4,180EUR | 14.10. | -6,28 | -0,280 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 25,00EUR | 14.10. | -0,80 | -0,20 | 29,20 | 20,40 | 925,00 | |
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 14.10. | +0,83 | +0,40 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,000EUR | 14.10. | -1,96 | -0,040 | ||||
| Commerzbank | 37,92EUR | 14.10. | -1,63 | -0,63 | 43,34 | 28,90 | 4.681.034,40 | |
| Commonw.BK Austr. | 93,22EUR | 14.10. | -1,74 | -1,65 | 113,00 | 83,61 | 225.685,62 | |
| Credicorp Ltd. | 340,00EUR | 14.10. | +1,78 | +6,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 15,83EUR | 14.10. | -1,47 | -0,24 | 20,40 | 15,35 | 449.318,72 | |
| Cullen/Frost Bankers Inc. | 134,00EUR | 14.10. | +0,75 | +1,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 47,01EUR | 14.10. | -2,23 | -1,07 | 51,18 | 35,85 | 8.179,74 | |
| DBS Group Holdings Ltd. | 51,00EUR | 14.10. | -1,78 | -0,92 | 55,55 | 34,05 | 110.772,00 | |
| Dt. Bank | 29,43EUR | 14.10. | -1,34 | -0,40 | 35,84 | 23,60 | 9.078.701,23 | |
| Deutsche Pfandbriefbank | 2,968EUR | 14.10. | -0,89 | -0,026 | 5,115 | 2,712 | 241.446,80 | |
| DWS Group | 66,30EUR | 14.10. | -1,27 | -0,85 | 78,50 | 50,15 | 788.174,40 | |
| East West Bancorp | 112,00EUR | 14.10. | 120,00 | 79,00 | ||||
| Erste Bank Polska S.A. | 178,15EUR | 14.10. | -0,28 | -0,50 | 185,30 | 108,50 | 8.907,50 | |
| Erste Group | 110,20EUR | 14.10. | -0,81 | -0,90 | 127,70 | 81,90 | 136.978,60 | |
| F.N.B. Corp. | 14,90EUR | 14.10. | 17,00 | 9,70 | ||||
| FHB Land Credit and Mortage | 0,9120EUR | 14.10. | -10,59 | -0,1080 | 2,0000 | 0,9120 | ||
| Fifth Third Bancorp | 44,60EUR | 14.10. | -0,81 | -0,36 | 52,31 | 34,25 | 356,80 | |
| First Commonwealth Financial Corporation | 17,50EUR | 14.10. | 20,60 | 11,20 | ||||
| First Financial Bancorp | 27,20EUR | 14.10. | 31,40 | 18,30 | ||||
| First Hawaiian Inc. | 22,20EUR | 14.10. | 26,20 | 20,20 | ||||
| First Horizon Corp. | 20,80EUR | 14.10. | 23,00 | 17,00 | ||||
| Flagstar Bank N.A. | 10,08EUR | 14.10. | -0,52 | -0,05 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 12,00EUR | 14.10. | +0,84 | +0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 19,20EUR | 14.10. | 22,00 | 5,90 | ||||
| Funding Circle Holdings PLC | 2,080EUR | 14.10. | -0,95 | -0,020 | 2,860 | 1,080 | ||
| Glacier Bancorp | 37,60EUR | 14.10. | -0,53 | -0,20 | 47,60 | 28,40 | ||
| Glarner Kantonalbank | 25,10EUR | 14.10. | -0,40 | -0,10 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 781,00EUR | 14.10. | -1,16 | -9,20 | 1.008,00 | 632,00 | 1.028.577,00 | |
| Great Southern Bancorp | 67,50EUR | 14.10. | 71,00 | 44,80 | ||||
| Grupo Financier.Banorte O | 9,350EUR | 14.10. | 10,600 | 0,001 | 1.870,00 | |||
| Grupo Financiero Galicia S.A. | 33,20EUR | 14.10. | -3,05 | -1,00 | 53,00 | 27,40 | ||
| Hancock Whitney Corp | 63,50EUR | 14.10. | 68,50 | 46,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,40EUR | 14.10. | 32,40 | 18,70 | 42.778,80 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,83EUR | 14.10. | +0,36 | +0,06 | 18,99 | 11,08 | 306.320,08 | |
| HSBC Holdings PLC | 84,50EUR | 14.10. | -0,60 | -0,50 | 93,50 | 55,50 | ||
| Huntington Bancshares Inc. | 13,60EUR | 14.10. | -0,69 | -0,09 | 16,41 | 12,95 | 8.502,50 | |
| ICICI Bank Ltd. | 25,40EUR | 14.10. | 28,00 | 21,50 | 5.638,80 | |||
| Independent Bank Corp | 68,00EUR | 14.10. | -0,74 | -0,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8601EUR | 14.10. | -0,16 | -0,0014 | 0,8773 | 0,6282 | 15.708,87 | |
| ING Groep N.V. | 30,03EUR | 14.10. | +0,05 | +0,02 | 32,40 | 20,24 | 999.308,31 | |
| Intesa Sanpaolo S.p.A. | 6,118EUR | 14.10. | -1,88 | -0,117 | 7,001 | 4,802 | 462.318,91 | |
| JP Morgan Chase | 299,50EUR | 14.10. | +1,37 | +4,05 | 319,70 | 242,25 | 974.573,00 | |
| Julius Baer Gruppe AG | 75,48EUR | 14.10. | -1,39 | -1,06 | 84,00 | 56,10 | 14.643,12 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 14.10. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 121,05EUR | 14.10. | -0,53 | -0,65 | 134,90 | 98,20 | 17.431,20 | |
| Keycorp | 17,45EUR | 14.10. | +0,17 | +0,03 | 21,05 | 13,89 | 174,45 | |
| Komercní Banka AS | 41,48EUR | 14.10. | +0,49 | +0,20 | 663,68 | |||
| Krung Thai Bank PCL | 1,090EUR | 14.10. | +0,93 | +0,010 | 1,170 | 0,600 | ||
| Liechtensteinische Landesbk AG | 121,60EUR | 14.10. | -1,63 | -2,00 | 127,20 | 78,50 | 10.092,80 | |
| Lloyds Banking Group PLC | 1,229EUR | 14.10. | -0,37 | -0,005 | 1,376 | 0,948 | 60.808,46 | |
| M&T Bank Corp. | 197,60EUR | 14.10. | -0,34 | -0,65 | 223,30 | 150,05 | ||
| Mercantile Bank Corp | 51,00EUR | 14.10. | 53,50 | 34,60 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 19,81EUR | 14.10. | -2,90 | -0,58 | 21,16 | 12,50 | 190.076,95 | |
| Mizuho Financial Group Inc. | 45,80EUR | 14.10. | -4,24 | -2,00 | 50,00 | 25,98 | 2.931,20 | |
| National Australia Bank Ltd. | 23,94EUR | 14.10. | -2,87 | -0,70 | 29,79 | 21,53 | 3.207,96 | |
| National Bank of Canada | 126,25EUR | 14.10. | -0,67 | -0,85 | 147,05 | 91,44 | 631,25 | |
| Northern Trust Corp. | 147,45EUR | 14.10. | -2,49 | -3,70 | 167,50 | 105,00 | 4.276,05 | |
| Northrim BanCorp Inc. | 20,20EUR | 14.10. | -4,72 | -1,00 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 14.10. | 86,00 | 72,00 | ||||
| OTP Bank Nyrt. | 112,85EUR | 14.10. | -2,25 | -2,60 | 132,50 | 75,50 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 20,09EUR | 14.10. | -0,87 | -0,18 | 22,47 | 10,98 | 20,09 | |
| Park National Corporation | 154,00EUR | 14.10. | +0,64 | +1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 82,50EUR | 14.10. | 98,00 | 40,20 | ||||
| Powszechna K.O.(PKO)Bk Polski | 25,80EUR | 14.10. | -1,36 | -0,36 | 28,97 | 16,68 | 25,80 | |
| Preferred Bank | 89,50EUR | 14.10. | 96,00 | 31,40 | ||||
| Prosperity Bancshares | 59,00EUR | 14.10. | +1,71 | +1,00 | 65,50 | 57,50 | ||
| Provident Financial Services | 18,90EUR | 14.10. | +0,53 | +0,10 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 14.10. | 0,0120 | 0,0060 | 2.214,77 | |||
| Raiffeisen Bank Intl AG | 56,35EUR | 14.10. | -2,01 | -1,15 | 66,70 | 28,80 | 218.807,05 |