120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 29,15EUR | 27.04. | +0,03 | +0,01 | 32,82 | 17,94 | 196.354,40 | |
| Addiko Bank AG | 27,00EUR | 27.04. | 28,50 | 18,30 | ||||
| AGEAS SA/NV | 67,50EUR | 27.04. | 68,80 | 53,70 | 20.790,00 | |||
| Agricult. Bk of China, The | 0,6798EUR | 27.04. | -0,76 | -0,0050 | 0,7230 | 0,5274 | 258,32 | |
| American Expres | 271,90EUR | 27.04. | -0,11 | -0,30 | 331,60 | 227,05 | 411.112,80 | |
| ANZ Group Holdings Ltd. | 21,96EUR | 27.04. | +0,11 | +0,03 | 24,36 | 15,83 | ||
| Associated Banc-Corp | 23,60EUR | 07:07 | 24,80 | 9,00 | ||||
| BBVA | 18,78EUR | 27.04. | +0,05 | +0,01 | 22,40 | 11,80 | 367.896,13 | |
| Banco Bilbao Vizcaya Argent. | 18,70EUR | 27.04. | -0,53 | -0,10 | 22,20 | 11,90 | 10.098,00 | |
| Banco Bradesco S.A BBD | 3,380EUR | 27.04. | 3,640 | 2,040 | ||||
| Banco de Sabadell S.A. | 3,179EUR | 27.04. | +0,13 | +0,004 | 3,580 | 2,409 | 309.135,50 | |
| Banco Macro S.A. | 66,50EUR | 27.04. | 89,00 | 32,40 | ||||
| Banco Santander Chile | 28,00EUR | 07:08 | 31,60 | 19,10 | ||||
| Banco di Santan | 10,33EUR | 27.04. | +0,17 | +0,02 | 11,40 | 6,01 | 647.776,46 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,160EUR | 27.04. | -0,95 | -0,040 | 4,960 | 3,440 | ||
| Bank of America Corp. | 44,99EUR | 27.04. | +0,41 | +0,19 | 49,24 | 34,20 | 708.333,81 | |
| Bank of China Ltd. | 0,5648EUR | 27.04. | -1,24 | -0,0069 | 0,5739 | 0,4513 | 69.787,25 | |
| Bank of Communications Co.Ltd. | 0,8156EUR | 27.04. | -0,94 | -0,0074 | 0,8500 | 0,6800 | 10,60 | |
| Bank of East Asia Ltd., The | 1,490EUR | 27.04. | -1,35 | -0,020 | 1,730 | 1,200 | 253,30 | |
| Bank of Greece | 14,75EUR | 07:10 | +0,34 | +0,05 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 66,50EUR | 07:04 | 69,50 | 11,40 | ||||
| Bank of Montreal | 129,94EUR | 27.04. | -0,26 | -0,34 | 130,68 | 83,30 | 10.395,20 | |
| Bank of Nova Scotia, The | 65,00EUR | 27.04. | +0,06 | +0,04 | 66,38 | 42,84 | 174.720,00 | |
| Bank of Queensland Ltd. | 4,020EUR | 27.04. | -0,50 | -0,020 | 4,520 | 3,600 | 20,10 | |
| Bank Permata Tbk, PT | 0,1530EUR | 27.04. | -4,38 | -0,0070 | 0,3140 | 0,0950 | 53,24 | |
| Bankinter S.A. | 13,91EUR | 27.04. | +0,07 | +0,01 | 15,07 | 10,04 | 31.227,95 | |
| Barclays PLC | 4,954EUR | 27.04. | -0,08 | -0,004 | 5,920 | 3,400 | 38.230,02 | |
| BBVA Banco Frances Ordinarias | 4,100EUR | 27.04. | -7,50 | -0,300 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 17,65EUR | 21.04. | 18,36 | 10,68 | ||||
| Bendigo & Adelaide Bank Ltd. | 6,350EUR | 27.04. | 7,600 | 5,650 | ||||
| Bk of New York MellonCorp.,The | 115,00EUR | 27.04. | 120,00 | 69,04 | 3.910,00 | |||
| BNP Paribas | 90,07EUR | 27.04. | -0,06 | -0,05 | 97,63 | 65,01 | 937.808,84 | |
| BOC Hong Kong Holdings Ltd. | 4,788EUR | 27.04. | -0,61 | -0,029 | 4,899 | 3,547 | 13.942,66 | |
| BOK Financial Corp. | 115,00EUR | 27.04. | 117,00 | 80,50 | ||||
| BPER Banca S.p.A. | 12,24EUR | 27.04. | +0,10 | +0,01 | 12,99 | 7,06 | 35.912,16 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 94,50EUR | 27.04. | -0,17 | -0,16 | 94,50 | 53,20 | 378,00 | |
| Capital City Bank Group Inc. | 39,20EUR | 07:04 | 40,40 | 27,60 | ||||
| Capital One Financial Corp. | 164,90EUR | 27.04. | -0,85 | -1,40 | 226,00 | 152,00 | 13.521,80 | |
| Capitol Federal Financial | 6,600EUR | 07:07 | +0,76 | +0,050 | 6,700 | 2,100 | ||
| Cathay General Bancorp | 44,40EUR | 27.04. | -0,42 | -0,20 | 45,80 | 37,00 | ||
| Cembra Money Bank AG | 110,50EUR | 27.04. | -5,54 | -6,10 | 11.271,00 | |||
| Central Cooperative Bkbw1 | 1,680EUR | 27.04. | ||||||
| China Construction Bank Corp. | 0,9641EUR | 27.04. | -0,60 | -0,0058 | 0,9849 | 0,7131 | 1.987,97 | |
| Citigroup Inc. | 110,36EUR | 27.04. | +0,44 | +0,48 | 114,86 | 58,83 | 311.877,36 | |
| Citizens Financial Group Inc. | 54,38EUR | 27.04. | +0,44 | +0,24 | 57,79 | 32,24 | ||
| Close Brothers Group PLC | 5,050EUR | 07:03 | 6,450 | 3,540 | ||||
| Columbia Banking System Inc. | 25,20EUR | 27.04. | +3,25 | +0,80 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,40EUR | 27.04. | 58,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,060EUR | 07:07 | ||||||
| Commerzbank | 34,85EUR | 27.04. | +1,37 | +0,47 | 38,25 | 22,88 | 6.177.754,95 | |
| Commonw.BK Austr. | 105,84EUR | 27.04. | +0,70 | +0,74 | 113,00 | 83,61 | 44.876,16 | |
| Credicorp Ltd. | 280,00EUR | 27.04. | -1,47 | -4,00 | 322,00 | 170,00 | ||
| Crédit Agricole S.A. | 17,23EUR | 27.04. | +0,06 | +0,01 | 19,14 | 15,29 | 259.483,80 | |
| Cullen/Frost Bankers Inc. | 125,00EUR | 27.04. | 125,00 | 102,00 | ||||
| Danske Bank AS | 43,31EUR | 27.04. | +0,02 | +0,01 | 47,31 | 29,71 | 40.018,44 | |
| DBS Group Holdings Ltd. | 37,51EUR | 27.04. | +1,21 | +0,46 | 40,80 | 28,00 | 215.128,68 | |
| Dt. Bank | 27,20EUR | 27.04. | +0,33 | +0,09 | 34,21 | 22,37 | 4.300.399,74 | |
| Deutsche Pfandbriefbank | 3,138EUR | 27.04. | +0,58 | +0,018 | 5,965 | 2,712 | 235.221,34 | |
| DWS Group | 57,70EUR | 27.04. | -0,60 | -0,35 | 65,40 | 44,56 | 1.378.279,90 | |
| East West Bancorp | 104,00EUR | 27.04. | 104,00 | 73,00 | 208,00 | |||
| Erste Group | 99,80EUR | 27.04. | +0,05 | +0,05 | 111,90 | 58,45 | 616.364,80 | |
| F.N.B. Corporation | 14,90EUR | 07:07 | 16,10 | 9,70 | ||||
| FHB Land Credit and Mortage | 1,175EUR | 07:10 | 2,160 | 1,170 | ||||
| Fifth Third Bancorp | 43,29EUR | 27.04. | +0,29 | +0,13 | 46,87 | 31,05 | ||
| First Commonwealth Financial Corporation | 15,70EUR | 07:04 | 16,10 | 5,90 | ||||
| First Financial Bancorp | 26,00EUR | 07:04 | 26,80 | 14,70 | ||||
| First Hawaiian Inc. | 22,80EUR | 27.04. | 24,00 | 20,00 | ||||
| First Horizon Corp. | 21,20EUR | 27.04. | -1,89 | -0,40 | 22,20 | 15,70 | 21,20 | |
| Flagstar Bank N.A. | 11,70EUR | 27.04. | -0,13 | -0,02 | 12,35 | 8,95 | 175,43 | |
| Flushing Financial Corp | 13,50EUR | 07:04 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 18,50EUR | 07:07 | 19,30 | 5,90 | ||||
| Funding Circle Holdings PLC | 1,700EUR | 27.04. | -0,58 | -0,010 | 1,980 | 1,190 | ||
| Glacier Bancorp | 41,60EUR | 07:04 | 45,20 | 29,20 | ||||
| Glarner Kantonalbank | 26,90EUR | 27.04. | 28,10 | 21,60 | ||||
| Goldman Sachs Group Inc., The | 799,00EUR | 27.04. | +0,03 | +0,20 | 846,50 | 468,00 | 361.148,00 | |
| Great Southern Bancorp | 57,50EUR | 07:04 | 59,50 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,250EUR | 07:08 | 10,400 | 0,001 | ||||
| Grupo Financiero Galicia S.A. | 36,80EUR | 27.04. | -0,55 | -0,20 | 58,00 | 22,00 | ||
| Hancock Whitney Corp | 55,00EUR | 27.04. | -0,87 | -0,50 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,00EUR | 27.04. | 34,00 | 20,80 | 30.426,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | 11,50 | 6,70 | ||||
| HSBC Holdings PLC | 15,39EUR | 27.04. | +0,18 | +0,03 | 16,14 | 9,69 | 259.370,59 | |
| HSBC Holdings PLC | 76,50EUR | 27.04. | +0,66 | +0,50 | 79,50 | 48,60 | 60.511,50 | |
| Huntington Bancshares Inc. | 14,19EUR | 27.04. | -0,01 | -0,002 | 16,41 | 12,70 | ||
| ICICI Bank Ltd. | 23,50EUR | 27.04. | 31,10 | 21,60 | 5.475,50 | |||
| Independent Bank Corp | 66,00EUR | 27.04. | 73,00 | 50,50 | ||||
| Industr. & Commerc.Bk of China | 0,7889EUR | 27.04. | -0,95 | -0,0074 | 0,7999 | 0,5696 | 97.345,53 | |
| ING Groep N.V. | 23,94EUR | 27.04. | 26,42 | 16,84 | 1.160.823,57 | |||
| Intesa Sanpaolo S.p.A. | 5,687EUR | 27.04. | +0,04 | +0,002 | 6,156 | 4,598 | 485.800,60 | |
| JP Morgan Chase | 266,35EUR | 27.04. | +0,09 | +0,25 | 288,20 | 210,00 | 599.820,20 | |
| Julius Baer Gruppe AG | 66,86EUR | 27.04. | 6.017,40 | |||||
| Kasikornbk -Nvdr- BA 10 | 4,760EUR | 27.04. | +0,42 | +0,020 | 5,450 | 3,760 | ||
| KBC Groep N.V. | 113,00EUR | 27.04. | +0,04 | +0,05 | 124,45 | 78,90 | 12.204,00 | |
| Keycorp | 18,78EUR | 27.04. | -0,11 | -0,02 | 19,80 | 13,00 | ||
| Komercní Banka AS | 47,58EUR | 07:10 | +0,17 | +0,08 | 52,85 | 38,68 | ||
| Krung Thai Bank PCL | 0,8150EUR | 27.04. | -0,61 | -0,0050 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 103,20EUR | 27.04. | 35.294,40 | |||||
| Lloyds Banking Group PLC | 1,128EUR | 27.04. | +0,22 | +0,003 | 1,370 | 0,820 | 124.964,35 | |
| M&T Bank Corp. | 186,65EUR | 27.04. | -0,19 | -0,35 | 202,00 | 148,50 | ||
| Mercantile Bank Corp | 43,20EUR | 07:07 | 46,60 | 32,20 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 15,11EUR | 27.04. | +2,53 | +0,38 | 17,23 | 10,49 | 184.810,41 | |
| Mizuho Financial Group Inc. | 35,40EUR | 27.04. | +3,37 | +1,20 | 44,00 | 20,73 | 14.018,40 | |
| National Australia Bank Ltd. | 24,70EUR | 27.04. | -0,49 | -0,12 | 29,79 | 19,56 | 8.050,57 | |
| National Bank of Canada | 126,95EUR | 27.04. | -0,08 | -0,10 | 127,55 | 75,42 | 1.523,40 | |
| Northern Trust Corp. | 142,30EUR | 27.04. | +0,18 | +0,25 | 149,75 | 81,00 | 1.280,70 | |
| Northrim BanCorp Inc. | 21,20EUR | 07:11 | +0,95 | +0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 82,00EUR | 27.04. | 82,00 | 64,00 | 4.920,00 | |||
| OTP Bank Nyrt. | 113,65EUR | 07:11 | +0,18 | +0,20 | 125,55 | 61,82 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 14,37EUR | 27.04. | -0,24 | -0,04 | 15,52 | 10,68 | 7.989,72 | |
| Park National Corporation | 144,00EUR | 27.04. | +1,38 | +2,00 | 150,00 | 126,00 | ||
| Pinnacle Financial Partners | 83,50EUR | 27.04. | +2,45 | +2,00 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 22,37EUR | 07:11 | +0,13 | +0,03 | 24,08 | 15,36 | ||
| Preferred Bank | 80,00EUR | 07:07 | +0,63 | +0,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 27.04. | 62,50 | 57,50 | ||||
| Provident Financial Services | 18,90EUR | 07:07 | 20,00 | 6,90 | ||||
| PT Bank Maybank Indonesia TBK | 0,0090EUR | 27.04. | 0,0140 | 0,0070 |