120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 31,17EUR | 16.01. | -0,16 | -0,05 | 31,26 | 15,40 | 121.718,85 | |
| Addiko Bank AG | 25,40EUR | 16.01. | +3,25 | +0,80 | 25,50 | 17,45 | ||
| AGEAS SA/NV | 59,75EUR | 16.01. | +0,76 | +0,45 | 62,90 | 48,18 | 14.698,50 | |
| Agricult. Bk of China, The | 0,6002EUR | 16.01. | -4,19 | -0,0254 | 0,7230 | 0,4640 | 33.363,32 | |
| American Expres | 315,45EUR | 16.01. | +2,11 | +6,50 | 331,60 | 195,02 | 1.240.980,30 | |
| ANZ Group Holdings Ltd. | 21,42EUR | 16.01. | -0,52 | -0,11 | 22,12 | 14,54 | 6.126,12 | |
| Associated Banc-Corp | 22,60EUR | 16.01. | -0,88 | -0,20 | 24,60 | 9,00 | ||
| BBVA | 21,03EUR | 16.01. | +0,91 | +0,19 | 21,30 | 10,23 | 1.232.694,48 | |
| Banco Bilbao Vizcaya Argent. | 20,80EUR | 16.01. | +1,94 | +0,40 | 1.976,00 | |||
| Banco Bradesco S.A BBD | 3,100EUR | 16.01. | 3,240 | 1,790 | ||||
| Banco de Sabadell S.A. | 3,261EUR | 16.01. | -0,52 | -0,017 | 3,580 | 2,055 | 650.585,81 | |
| Banco Macro S.A. | 78,00EUR | 16.01. | +3,92 | +3,00 | 109,00 | 32,40 | 5.460,00 | |
| Banco Santander Chile | 28,20EUR | 16.01. | +2,92 | +0,80 | 28,80 | 13,60 | ||
| Banco di Santan | 10,53EUR | 16.01. | +0,48 | +0,05 | 10,62 | 4,50 | 1.206.824,64 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,520EUR | 16.01. | +0,89 | +0,040 | 4,640 | 3,320 | ||
| Bank of America Corp. | 45,59EUR | 16.01. | +0,70 | +0,32 | 49,24 | 29,05 | 456.173,54 | |
| Bank of China Ltd. | 0,5028EUR | 16.01. | -0,91 | -0,0046 | 0,5668 | 0,4513 | 18.962,10 | |
| Bank of Communications Co.Ltd. | 0,7350EUR | 16.01. | -1,40 | -0,0100 | 0,8600 | 0,6800 | 233,73 | |
| Bank of East Asia Ltd., The | 1,500EUR | 16.01. | 1,540 | 1,140 | 1,50 | |||
| Bank of Greece | 15,50EUR | 16.01. | +0,98 | +0,15 | 16,00 | 12,75 | ||
| Bank OF Hawaii Corporation | 61,00EUR | 16.01. | -0,81 | -0,50 | 73,00 | 11,40 | ||
| Bank of Montreal | 118,00EUR | 16.01. | +1,16 | +1,35 | 118,00 | 77,44 | 472,00 | |
| Bank of Nova Scotia, The | 63,13EUR | 16.01. | -0,08 | -0,05 | 64,14 | 39,91 | 160.602,72 | |
| Bank of Queensland Ltd. | 3,720EUR | 16.01. | 4,500 | 3,480 | ||||
| Bank Permata Tbk, PT | 0,2500EUR | 16.01. | 0,3140 | 0,0590 | 40,00 | |||
| Bankinter S.A. | 14,19EUR | 16.01. | +0,67 | +0,10 | 14,73 | 8,02 | 49.874,46 | |
| Banner Corp | 54,00EUR | 30.12.2025 | +8,65 | +4,50 | ||||
| Barclays PLC | 5,650EUR | 16.01. | +1,08 | +0,060 | 5,700 | 2,550 | 110.632,65 | |
| BBVA Banco Frances Ordinarias | 4,900EUR | 16.01. | -5,66 | -0,300 | 8,800 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 17,44EUR | 16.01. | +0,29 | +0,05 | 17,65 | 8,65 | 38.315,68 | |
| Bendigo & Adelaide Bank Ltd. | 6,350EUR | 16.01. | 8,100 | 5,350 | ||||
| Bk of New York MellonCorp.,The | 105,56EUR | 16.01. | -2,06 | -2,20 | 108,56 | 61,44 | 16.995,16 | |
| BNP Paribas | 87,78EUR | 16.01. | +1,74 | +1,50 | 88,08 | 60,00 | 699.518,82 | |
| BOC Hong Kong Holdings Ltd. | 4,503EUR | 16.01. | -2,37 | -0,107 | 4,538 | 3,017 | 13.621,58 | |
| BOK Financial Corp. | 104,00EUR | 16.01. | 113,00 | 77,00 | ||||
| BPER Banca S.p.A. | 12,20EUR | 16.01. | +0,37 | +0,05 | 12,42 | 5,41 | 107.120,88 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 78,95EUR | 16.01. | +0,33 | +0,26 | 79,77 | 49,20 | 8.763,45 | |
| Capital City Bank Group Inc. | 38,00EUR | 16.01. | 38,80 | 25,60 | ||||
| Capital One Financial Corp. | 206,00EUR | 16.01. | +0,98 | +2,00 | 226,00 | 126,00 | 143.788,00 | |
| Capitol Federal Financial | 5,600EUR | 16.01. | -0,89 | -0,050 | 6,200 | 2,100 | ||
| Cathay General Bancorp | 42,60EUR | 16.01. | 46,60 | 33,00 | ||||
| Cembra Money Bank AG | 107,90EUR | 16.01. | +1,31 | +1,40 | 112,70 | 92,20 | ||
| Central Cooperative Bkbw1 | 1,670EUR | 16.01. | +9,15 | +0,140 | ||||
| China Construction Bank Corp. | 0,8791EUR | 16.01. | -0,76 | -0,0066 | 0,9469 | 0,6500 | 43.766,87 | |
| Citigroup Inc. | 101,76EUR | 16.01. | +0,67 | +0,68 | 105,98 | 48,21 | 434.820,48 | |
| Citizens Financial Group Inc. | 51,76EUR | 16.01. | +0,39 | +0,20 | 52,82 | 29,72 | ||
| Close Brothers Group PLC | 6,150EUR | 16.01. | +5,13 | +0,300 | 6,450 | 2,600 | 615,00 | |
| Columbia Banking System Inc. | 24,80EUR | 16.01. | -0,80 | -0,20 | 793,60 | |||
| Comerica Inc. | 79,00EUR | 16.01. | +0,64 | +0,50 | 79,50 | 45,00 | 10.033,00 | |
| Commerce Bancshares | 46,80EUR | 16.01. | -0,43 | -0,20 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,060EUR | 16.01. | +1,98 | +0,040 | ||||
| Commerzbank | 34,98EUR | 16.01. | +0,14 | +0,05 | 38,25 | 17,10 | 7.577.507,52 | |
| Commonw.BK Austr. | 89,07EUR | 16.01. | +1,72 | +1,51 | 107,78 | 77,50 | 87.377,67 | |
| Credicorp Ltd. | 276,00EUR | 16.01. | +0,73 | +2,00 | 280,00 | 150,00 | 49.680,00 | |
| Crédit Agricole S.A. | 17,68EUR | 16.01. | +0,86 | +0,15 | 17,90 | 13,79 | 148.169,53 | |
| Cullen/Frost Bankers Inc. | 115,00EUR | 16.01. | 139,00 | 93,00 | ||||
| Danske Bank AS | 43,43EUR | 16.01. | +0,91 | +0,39 | 43,67 | 24,01 | 49.597,06 | |
| DBS Group Holdings Ltd. | 39,89EUR | 16.01. | +0,58 | +0,23 | 39,89 | 24,65 | 148.909,37 | |
| Dt. Bank | 33,60EUR | 16.01. | +0,19 | +0,07 | 34,21 | 16,80 | 7.604.990,40 | |
| Deutsche Pfandbriefbank | 4,348EUR | 16.01. | -0,41 | -0,018 | 6,285 | 3,752 | 306.542,70 | |
| DWS Group | 59,25EUR | 16.01. | +1,20 | +0,70 | 59,60 | 34,82 | 1.067.507,25 | |
| East West Bancorp | 101,00EUR | 16.01. | -0,51 | -0,50 | 101,00 | 62,00 | ||
| Erste Group | 104,90EUR | 16.01. | 105,90 | 48,20 | 102.487,30 | |||
| F.N.B. Corporation | 14,80EUR | 16.01. | -0,67 | -0,10 | 15,30 | 9,10 | ||
| FHB Land Credit and Mortage | 1,675EUR | 16.01. | +1,21 | +0,020 | 2,330 | 1,575 | ||
| Fifth Third Bancorp | 42,38EUR | 16.01. | +0,26 | +0,11 | 43,39 | 29,12 | ||
| First Commonwealth Financial Corporation | 14,90EUR | 16.01. | -0,67 | -0,10 | 16,50 | 5,90 | ||
| First Financial Bancorp | 22,80EUR | 16.01. | 28,00 | 14,70 | ||||
| First Hawaiian Inc. | 23,40EUR | 16.01. | 26,00 | 18,80 | ||||
| First Horizon Corp. | 20,40EUR | 16.01. | -0,94 | -0,20 | 21,80 | 14,30 | ||
| Flagstar Bank N.A. | 11,10EUR | 16.01. | -0,90 | -0,10 | 12,50 | 8,80 | 222,00 | |
| Flushing Financial Corp | 13,10EUR | 16.01. | -0,76 | -0,10 | 15,80 | 5,30 | ||
| Fulton Financial Corp | 16,90EUR | 16.01. | -1,16 | -0,20 | 20,40 | 5,90 | ||
| Funding Circle Holdings PLC | 1,370EUR | 16.01. | +1,48 | +0,020 | 1,750 | 0,965 | ||
| Glacier Bancorp | 40,80EUR | 16.01. | -0,97 | -0,40 | 50,50 | 27,80 | ||
| Glarner Kantonalbank | 22,90EUR | 16.01. | 24,40 | 21,60 | ||||
| Goldman Sachs Group Inc., The | 830,50EUR | 16.01. | -1,43 | -12,00 | 846,50 | 385,05 | 635.332,50 | |
| Great Southern Bancorp | 54,50EUR | 16.01. | -0,91 | -0,50 | 59,50 | 40,00 | ||
| Grupo Financier.Banorte O | 8,800EUR | 16.01. | +2,92 | +0,250 | 8,850 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 43,40EUR | 16.01. | +0,45 | +0,20 | 69,00 | 22,00 | ||
| Hancock Whitney Corp | 57,50EUR | 16.01. | ||||||
| Hang Seng Bank Ltd. | 16,80EUR | 16.01. | +0,60 | +0,10 | 17,10 | 10,80 | ||
| HDFC Bank Ltd. | 28,20EUR | 16.01. | 34,00 | 26,75 | 12.605,40 | |||
| Heritage Commerce Corp | 10,90EUR | 16.01. | 11,10 | 6,65 | ||||
| HSBC Holdings PLC | 14,30EUR | 16.01. | -0,56 | -0,08 | 14,40 | 8,22 | 785.613,40 | |
| HSBC Holdings PLC | 71,00EUR | 16.01. | 72,50 | 41,40 | ||||
| Huntington Bancshares Inc. | 15,47EUR | 16.01. | +0,09 | +0,01 | 16,78 | 10,93 | 3.882,97 | |
| ICICI Bank Ltd. | 26,80EUR | 16.01. | +0,38 | +0,10 | 31,10 | 23,50 | 23.798,40 | |
| Independent Bank Corp | 66,00EUR | 16.01. | 11.220,00 | |||||
| Independent Bank Corp | 27,60EUR | 30.12.2025 | ||||||
| Industr. & Commerc.Bk of China | 0,7078EUR | 16.01. | +0,14 | +0,0010 | 0,7398 | 0,5504 | 32.704,61 | |
| ING Groep N.V. | 24,99EUR | 16.01. | +0,44 | +0,11 | 25,20 | 14,30 | 1.533.279,48 | |
| Intesa Sanpaolo S.p.A. | 5,941EUR | 16.01. | -0,75 | -0,045 | 6,095 | 3,702 | 619.693,83 | |
| JP Morgan Chase | 269,00EUR | 16.01. | +1,13 | +3,00 | 288,20 | 178,00 | 1.300.615,00 | |
| Julius Baer Gruppe AG | 72,80EUR | 16.01. | +0,78 | +0,56 | 73,00 | 49,20 | 10.920,00 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 16.01. | +2,00 | +0,100 | 5,450 | 3,700 | ||
| KBC Groep N.V. | 117,85EUR | 16.01. | +0,77 | +0,90 | 118,45 | 67,76 | 73.420,55 | |
| Keycorp | 18,14EUR | 16.01. | -0,15 | -0,03 | 18,67 | 11,63 | 7.437,40 | |
| Komercní Banka AS | 49,96EUR | 16.01. | +1,54 | +0,76 | 50,30 | 33,94 | ||
| Krung Thai Bank PCL | 0,7600EUR | 16.01. | +0,66 | +0,0050 | 0,8100 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 96,50EUR | 16.01. | +1,57 | +1,50 | 15.150,50 | |||
| Lloyds Banking Group PLC | 1,200EUR | 16.01. | 1,205 | 0,670 | 147.159,60 | |||
| M&T Bank Corp. | 180,55EUR | 16.01. | -0,11 | -0,20 | 200,00 | 135,70 | 16.249,50 | |
| Mercantile Bank Corp | 42,80EUR | 16.01. | -0,93 | -0,40 | 49,80 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 16,44EUR | 16.01. | +2,26 | +0,36 | 16,44 | 9,08 | 71.998,44 | |
| Mizuho Financial Group Inc. | 37,36EUR | 16.01. | +0,24 | +0,09 | 37,51 | 17,64 | 10.272,63 | |
| National Australia Bank Ltd. | 24,36EUR | 16.01. | -0,37 | -0,09 | 25,13 | 17,37 | 4.116,84 | |
| National Bank of Canada | 105,80EUR | 16.01. | -0,43 | -0,45 | 109,75 | 67,00 | 634,80 | |
| Northern Trust Corp. | 126,00EUR | 16.01. | -0,79 | -1,00 | 126,00 | 75,50 | ||
| Northrim BanCorp Inc. | 24,60EUR | 16.01. | -1,60 | -0,40 | 25,00 | 14,00 | ||
| Oberbank AG ST | 74,60EUR | 16.01. | 79,00 | 58,00 | ||||
| OTP Bank Nyrt. | 98,88EUR | 16.01. | +1,58 | +1,54 | 99,94 | 48,70 | 3.658,56 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 13,55EUR | 16.01. | -1,63 | -0,23 | 13,83 | 9,69 | 13.468,70 | |
| Park National Corporation | 139,00EUR | 16.01. | -1,43 | -2,00 | 165,00 | 121,00 | ||
| Pinnacle Financial Partners | 84,70EUR | 16.01. | +0,88 | +0,74 | 122,00 | 66,50 | ||
| Powszechna K.O.(PKO)Bk Polski | 20,16EUR | 16.01. | -0,74 | -0,15 | 21,38 | 13,62 | 5.846,40 | |
| Preferred Bank | 82,50EUR | 16.01. | -0,60 | -0,50 | 89,50 | 31,40 | ||
| Prosperity Bancshares | 58,50EUR | 16.01. | -1,60 | -1,00 |