120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 27,42EUR | 18.03. | -0,04 | -0,01 | 32,82 | 15,96 | 1.098.856,50 | |
| Addiko Bank AG | 25,50EUR | 07:18 | 26,90 | 18,10 | ||||
| AGEAS SA/NV | 60,75EUR | 18.03. | -0,08 | -0,05 | 64,50 | 48,72 | 38.940,75 | |
| Agricult. Bk of China, The | 0,5668EUR | 18.03. | +2,20 | +0,0124 | 0,7230 | 0,4640 | 644,45 | |
| American Expres | 256,65EUR | 18.03. | -0,23 | -0,60 | 331,60 | 195,02 | 395.754,30 | |
| ANZ Group Holdings Ltd. | 22,94EUR | 18.03. | -0,04 | -0,01 | 24,36 | 14,54 | 5.390,90 | |
| Associated Banc-Corp | 21,00EUR | 07:16 | 24,80 | 9,00 | ||||
| BBVA | 17,99EUR | 07:30 | -0,03 | -0,005 | 22,40 | 10,30 | 9.891,75 | |
| Banco Bilbao Vizcaya Argent. | 18,20EUR | 18.03. | 73.327,80 | |||||
| Banco Bradesco S.A BBD | 3,220EUR | 18.03. | +0,66 | +0,020 | 3,560 | 1,810 | 4.305,14 | |
| Banco de Sabadell S.A. | 3,050EUR | 18.03. | 3,580 | 2,055 | 391.443,10 | |||
| Banco Macro S.A. | 58,00EUR | 18.03. | 89,00 | 32,40 | ||||
| Banco Santander Chile | 26,60EUR | 07:02 | 31,60 | 18,20 | ||||
| Banco di Santan | 9,530EUR | 18.03. | +0,31 | +0,029 | 11,398 | 4,500 | 1.001.946,08 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,300EUR | 07:30 | -1,38 | -0,060 | 4,960 | 3,320 | ||
| Bank of America Corp. | 40,70EUR | 07:32 | -0,01 | -0,005 | 49,24 | 29,05 | 111.463,61 | |
| Bank of China Ltd. | 0,5158EUR | 07:30 | +0,67 | +0,0034 | 0,5668 | 0,4513 | 23.520,48 | |
| Bank of Communications Co.Ltd. | 0,7650EUR | 18.03. | +2,04 | +0,0150 | 0,8600 | 0,6800 | ||
| Bank of East Asia Ltd., The | 1,520EUR | 18.03. | +0,68 | +0,010 | 1,730 | 1,140 | 1.520,00 | |
| Bank of Greece | 14,95EUR | 07:34 | 17,35 | 12,75 | ||||
| Bank OF Hawaii Corporation | 61,50EUR | 07:15 | 68,00 | 11,40 | ||||
| Bank of Montreal | 120,95EUR | 18.03. | +0,12 | +0,15 | 126,10 | 77,44 | 2.298,05 | |
| Bank of Nova Scotia, The | 60,81EUR | 18.03. | +0,13 | +0,08 | 66,38 | 39,91 | 73.519,29 | |
| Bank of Queensland Ltd. | 4,180EUR | 18.03. | -0,47 | -0,020 | 4,500 | 3,480 | ||
| Bank Permata Tbk, PT | 0,1250EUR | 07:00 | 0,3140 | 0,0790 | ||||
| Bankinter S.A. | 13,42EUR | 18.03. | -0,04 | -0,005 | 14,99 | 8,23 | 51.277,82 | |
| Barclays PLC | 4,565EUR | 07:31 | -0,11 | -0,005 | 5,920 | 2,550 | 5.391,27 | |
| BBVA Banco Frances Ordinarias | 3,780EUR | 18.03. | +1,07 | +0,040 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 16,19EUR | 18.03. | -0,03 | -0,005 | 18,53 | 8,65 | 14.663,61 | |
| Bendigo & Adelaide Bank Ltd. | 6,100EUR | 18.03. | 7,600 | 5,350 | ||||
| Bk of New York MellonCorp.,The | 101,18EUR | 18.03. | +0,20 | +0,20 | 108,56 | 61,44 | ||
| BNP Paribas | 86,23EUR | 07:30 | +0,06 | +0,05 | 97,63 | 60,00 | 4.397,73 | |
| BOC Hong Kong Holdings Ltd. | 4,599EUR | 18.03. | +1,15 | +0,052 | 4,876 | 3,280 | 1.379,70 | |
| BOK Financial Corp. | 110,00EUR | 18.03. | +0,93 | +1,00 | 116,00 | 77,00 | ||
| BPER Banca S.p.A. | 11,12EUR | 18.03. | -0,05 | -0,005 | 12,86 | 5,41 | 139.967,44 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 84,38EUR | 18.03. | +0,10 | +0,08 | 89,08 | 49,20 | ||
| Capital City Bank Group Inc. | 35,80EUR | 07:15 | 39,80 | 25,60 | ||||
| Capital One Financial Corp. | 159,00EUR | 18.03. | 226,00 | 126,00 | 89.517,00 | |||
| Capitol Federal Financial | 5,950EUR | 07:15 | 6,600 | 2,100 | ||||
| Cathay General Bancorp | 41,60EUR | 18.03. | 45,40 | 33,00 | ||||
| Cembra Money Bank AG | 107,50EUR | 18.03. | -0,10 | -0,10 | 24.617,50 | |||
| Central Cooperative Bkbw1 | 1,780EUR | 18.03. | ||||||
| China Construction Bank Corp. | 0,8880EUR | 18.03. | +1,81 | +0,0158 | 0,9469 | 0,6500 | 23.872,99 | |
| Citigroup Inc. | 94,54EUR | 18.03. | +0,01 | +0,01 | 105,98 | 48,21 | 562.418,46 | |
| Citizens Financial Group Inc. | 49,50EUR | 18.03. | -0,09 | -0,05 | 57,79 | 29,72 | 198,00 | |
| Close Brothers Group PLC | 3,960EUR | 07:18 | 6,450 | 2,840 | ||||
| Columbia Banking System Inc. | 22,80EUR | 18.03. | -0,88 | -0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 45,20EUR | 18.03. | +0,49 | +0,20 | 58,50 | 44,00 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,840EUR | 07:30 | -3,16 | -0,060 | ||||
| Commerzbank | 32,52EUR | 18.03. | -0,31 | -0,10 | 38,25 | 17,51 | 15.980.360,52 | |
| Commonw.BK Austr. | 106,20EUR | 18.03. | +2,72 | +2,86 | 109,18 | 77,50 | 71.260,20 | |
| Credicorp Ltd. | 288,00EUR | 18.03. | 322,00 | 150,00 | ||||
| Crédit Agricole S.A. | 16,55EUR | 07:30 | -0,06 | -0,01 | 19,14 | 14,64 | 2.481,75 | |
| Cullen/Frost Bankers Inc. | 113,00EUR | 18.03. | +0,89 | +1,00 | 125,00 | 93,00 | 226,00 | |
| Danske Bank AS | 43,37EUR | 18.03. | -0,07 | -0,03 | 47,31 | 24,01 | 83.270,40 | |
| DBS Group Holdings Ltd. | 38,51EUR | 18.03. | +0,88 | +0,34 | 40,80 | 24,65 | 69.086,94 | |
| Dt. Bank | 25,31EUR | 07:33 | -0,63 | -0,16 | 34,21 | 16,80 | 523.180,88 | |
| Deutsche Pfandbriefbank | 2,964EUR | 07:30 | -1,29 | -0,038 | 6,160 | 2,712 | 20.140,38 | |
| DWS Group | 54,55EUR | 07:30 | -0,37 | -0,20 | 65,40 | 34,82 | 5.455,00 | |
| East West Bancorp | 92,00EUR | 18.03. | +0,56 | +0,50 | 104,00 | 62,00 | ||
| Erste Group | 91,65EUR | 07:32 | -0,38 | -0,35 | 111,90 | 48,20 | 7.332,00 | |
| F.N.B. Corporation | 13,60EUR | 07:16 | 16,10 | 9,10 | ||||
| FHB Land Credit and Mortage | 1,480EUR | 07:34 | 2,310 | 1,420 | ||||
| Fifth Third Bancorp | 38,30EUR | 18.03. | +0,13 | +0,05 | 46,87 | 29,12 | 10.609,10 | |
| First Commonwealth Financial Corporation | 14,40EUR | 07:35 | +0,70 | +0,10 | 16,00 | 5,90 | ||
| First Financial Bancorp | 22,80EUR | 07:15 | 26,80 | 14,70 | ||||
| First Hawaiian Inc. | 20,80EUR | 18.03. | 24,00 | 18,80 | ||||
| First Horizon Corp. | 19,00EUR | 18.03. | +0,52 | +0,10 | 22,20 | 14,30 | ||
| Flagstar Bank N.A. | 11,10EUR | 18.03. | 12,10 | 8,80 | ||||
| Flushing Financial Corp | 12,60EUR | 07:31 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 16,60EUR | 07:21 | 19,30 | 5,90 | ||||
| Funding Circle Holdings PLC | 1,410EUR | 07:18 | 1,980 | 0,965 | ||||
| Glacier Bancorp | 36,80EUR | 07:15 | 45,20 | 27,80 | ||||
| Glarner Kantonalbank | 25,90EUR | 07:16 | 26,90 | 21,60 | ||||
| Goldman Sachs Group Inc., The | 701,20EUR | 18.03. | -0,04 | -0,30 | 846,50 | 385,05 | 445.963,20 | |
| Great Southern Bancorp | 52,50EUR | 07:15 | 57,00 | 40,00 | ||||
| Grupo Financier.Banorte O | 9,200EUR | 07:03 | 10,400 | 0,001 | ||||
| Grupo Financiero Galicia S.A. | 36,40EUR | 18.03. | 58,00 | 22,00 | ||||
| Hancock Whitney Corp | 54,00EUR | 18.03. | ||||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 23,00EUR | 18.03. | +2,59 | +0,60 | 34,00 | 23,00 | 14.421,00 | |
| Heritage Commerce Corp | 10,30EUR | 07:15 | 11,50 | 6,70 | ||||
| HSBC Holdings PLC | 13,92EUR | 07:32 | -0,43 | -0,06 | 16,14 | 8,22 | 4.176,00 | |
| HSBC Holdings PLC | 69,00EUR | 18.03. | +0,72 | +0,50 | 79,50 | 41,40 | ||
| Huntington Bancshares Inc. | 13,23EUR | 18.03. | +0,09 | +0,01 | 16,41 | 10,93 | 396,90 | |
| ICICI Bank Ltd. | 23,20EUR | 18.03. | 31,10 | 23,10 | 28.837,60 | |||
| Independent Bank Corp | 64,00EUR | 18.03. | -0,78 | -0,50 | ||||
| Industr. & Commerc.Bk of China | 0,7302EUR | 18.03. | +1,37 | +0,0098 | 0,7398 | 0,5504 | 17.374,38 | |
| ING Groep N.V. | 22,50EUR | 07:30 | -0,22 | -0,05 | 26,42 | 14,30 | 3.824,15 | |
| Intesa Sanpaolo S.p.A. | 5,121EUR | 07:30 | -0,18 | -0,009 | 6,156 | 3,702 | 1.659,20 | |
| JP Morgan Chase | 250,30EUR | 07:30 | +0,10 | +0,25 | 288,20 | 178,00 | 250,30 | |
| Julius Baer Gruppe AG | 65,04EUR | 18.03. | -0,13 | -0,08 | 11.121,84 | |||
| Kasikornbk -Nvdr- BA 10 | 5,450EUR | 18.03. | +4,35 | +0,200 | 5,450 | 3,460 | ||
| KBC Groep N.V. | 106,35EUR | 18.03. | -0,09 | -0,10 | 124,45 | 67,76 | 80.400,60 | |
| Keycorp | 16,85EUR | 18.03. | +0,10 | +0,02 | 19,80 | 11,63 | ||
| Komercní Banka AS | 45,42EUR | 07:31 | 52,85 | 35,76 | ||||
| Krung Thai Bank PCL | 0,8450EUR | 07:33 | -5,59 | -0,0500 | 0,9350 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 108,00EUR | 18.03. | 2.808,00 | |||||
| Lloyds Banking Group PLC | 1,105EUR | 07:30 | 1,370 | 0,710 | 1,11 | |||
| M&T Bank Corp. | 171,45EUR | 18.03. | -0,03 | -0,05 | 202,00 | 135,70 | ||
| Mercantile Bank Corp | 42,80EUR | 07:15 | 46,60 | 32,20 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 15,00EUR | 18.03. | -0,06 | -0,008 | 17,23 | 9,08 | 614.481,92 | |
| Mizuho Financial Group Inc. | 34,12EUR | 18.03. | -0,05 | -0,02 | 44,00 | 17,64 | 8.801,67 | |
| National Australia Bank Ltd. | 28,71EUR | 18.03. | +1,19 | +0,34 | 29,79 | 17,37 | 13.233,01 | |
| National Bank of Canada | 116,65EUR | 18.03. | +0,09 | +0,10 | 122,10 | 67,00 | 2.333,00 | |
| Northern Trust Corp. | 119,00EUR | 18.03. | 134,00 | 75,50 | ||||
| Northrim BanCorp Inc. | 19,10EUR | 07:15 | 26,00 | 14,00 | ||||
| Oberbank AG ST | 77,00EUR | 07:18 | 79,00 | 58,00 | ||||
| OTP Bank Nyrt. | 91,58EUR | 07:34 | -0,09 | -0,08 | 110,00 | 48,70 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 14,43EUR | 18.03. | +0,87 | +0,13 | 14,80 | 9,69 | 5.582,48 | |
| Park National Corporation | 133,00EUR | 18.03. | -0,76 | -1,00 | 150,00 | 121,00 | ||
| Pinnacle Financial Partners | 71,00EUR | 18.03. | -1,39 | -1,00 | 104,00 | 57,00 | 71,00 | |
| Powszechna K.O.(PKO)Bk Polski | 20,36EUR | 07:34 | -0,10 | -0,02 | 23,33 | 13,62 | ||
| Preferred Bank | 75,50EUR | 07:16 | 87,50 | 31,40 | ||||
| Prosperity Bancshares | 57,50EUR | 18.03. | +0,90 | +0,50 | 64,50 | 55,50 | ||
| Provident Financial Services | 17,00EUR | 07:30 | 20,00 | 6,90 | ||||
| PT Bank Maybank Indonesia TBK | 0,0090EUR | 07:30 | 0,0140 | 0,0070 |