120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 30,24EUR | 09:28 | +0,73 | +0,22 | 32,82 | 17,75 | 84.611,52 | |
| Addiko Bank AG | 27,00EUR | 09:01 | 28,50 | 18,30 | ||||
| AGEAS SA/NV | 67,75EUR | 09:41 | -0,29 | -0,20 | 68,30 | 52,40 | 8.468,75 | |
| Agricult. Bk of China, The | 0,6530EUR | 08:45 | +0,60 | +0,0038 | 0,7230 | 0,5000 | 6.543,71 | |
| American Expres | 278,40EUR | 09:41 | -1,10 | -3,10 | 331,60 | 210,20 | 34.521,60 | |
| ANZ Group Holdings Ltd. | 22,86EUR | 17.04. | +0,02 | +0,005 | 24,36 | 15,66 | ||
| Associated Banc-Corp | 23,40EUR | 08:00 | -0,85 | -0,20 | 24,80 | 9,00 | ||
| BBVA | 19,81EUR | 09:40 | -1,88 | -0,38 | 22,40 | 11,73 | 112.036,89 | |
| Banco Bilbao Vizcaya Argent. | 20,20EUR | 17.04. | -2,97 | -0,60 | 22,20 | 11,70 | 16.180,20 | |
| Banco Bradesco S.A BBD | 3,580EUR | 17.04. | -0,57 | -0,020 | 3,580 | 1,880 | 3.497,66 | |
| Banco de Sabadell S.A. | 3,328EUR | 09:39 | +0,60 | +0,020 | 3,580 | 2,409 | 36.917,50 | |
| Banco Macro S.A. | 70,50EUR | 17.04. | -1,44 | -1,00 | 89,00 | 32,40 | 7.402,50 | |
| Banco Santander Chile | 29,80EUR | 08:30 | -1,32 | -0,40 | 31,60 | 19,10 | ||
| Banco di Santan | 10,85EUR | 09:42 | -0,57 | -0,06 | 11,40 | 5,73 | 158.503,44 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,300EUR | 07:31 | +0,47 | +0,020 | 4,960 | 3,380 | ||
| Bank of America Corp. | 45,52EUR | 09:42 | -0,31 | -0,14 | 49,24 | 32,20 | 48.928,63 | |
| Bank of China Ltd. | 0,5609EUR | 09:30 | +1,14 | +0,0063 | 0,5642 | 0,4513 | 15.682,76 | |
| Bank of Communications Co.Ltd. | 0,7534EUR | 17.04. | -0,79 | -0,0060 | 0,8500 | 0,6800 | ||
| Bank of East Asia Ltd., The | 1,520EUR | 17.04. | -1,97 | -0,030 | 1,730 | 1,150 | 13.917,12 | |
| Bank of Greece | 15,20EUR | 09:33 | -0,65 | -0,10 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 67,00EUR | 08:38 | -0,74 | -0,50 | 68,50 | 11,40 | ||
| Bank of Montreal | 129,60EUR | 17.04. | -1,10 | -1,42 | 129,60 | 80,20 | 3.369,60 | |
| Bank of Nova Scotia, The | 64,82EUR | 09:27 | -0,69 | -0,45 | 66,38 | 40,85 | 24.501,96 | |
| Bank of Queensland Ltd. | 4,420EUR | 17.04. | -0,45 | -0,020 | 4,520 | 3,600 | 1.215,50 | |
| Bank Permata Tbk, PT | 0,1490EUR | 09:18 | -5,70 | -0,0090 | 0,3140 | 0,0910 | ||
| Bankinter S.A. | 14,88EUR | 09:20 | -0,17 | -0,03 | 15,07 | 9,70 | 476,00 | |
| Barclays PLC | 5,100EUR | 09:09 | -0,31 | -0,016 | 5,920 | 3,210 | 16.661,70 | |
| BBVA Banco Frances Ordinarias | 4,880EUR | 17.04. | -6,67 | -0,300 | 488,00 | |||
| Bca Pop. di Sondrio S.p.A. | 17,72EUR | 17.04. | +0,60 | +0,11 | 18,53 | 10,20 | 17,72 | |
| Bendigo & Adelaide Bank Ltd. | 6,800EUR | 17.04. | -0,75 | -0,050 | 7,600 | 5,450 | 6,80 | |
| Bk of New York MellonCorp.,The | 114,00EUR | 09:37 | -0,88 | -1,00 | 117,00 | 63,30 | 3.990,00 | |
| BNP Paribas | 92,70EUR | 09:43 | -1,49 | -1,40 | 97,63 | 65,01 | 348.088,50 | |
| BOC Hong Kong Holdings Ltd. | 4,720EUR | 07:30 | +2,00 | +0,094 | 4,899 | 3,280 | 5.607,36 | |
| BOK Financial Corp. | 115,00EUR | 17.04. | 116,00 | 77,00 | ||||
| BPER Banca S.p.A. | 12,31EUR | 09:24 | -0,84 | -0,10 | 12,99 | 6,60 | 23.151,35 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 93,02EUR | 17.04. | -0,97 | -0,90 | 93,02 | 50,89 | 37.673,10 | |
| Capital City Bank Group Inc. | 39,20EUR | 08:41 | -0,51 | -0,20 | 40,40 | 27,60 | ||
| Capital One Financial Corp. | 172,15EUR | 09:21 | -1,83 | -3,20 | 226,00 | 140,00 | 48.374,15 | |
| Capitol Federal Financial | 6,300EUR | 09:06 | -1,56 | -0,100 | 6,600 | 2,100 | ||
| Cathay General Bancorp | 45,40EUR | 17.04. | -1,30 | -0,60 | 45,80 | 33,60 | ||
| Cembra Money Bank AG | 112,60EUR | 09:26 | -0,80 | -0,90 | 1.351,20 | |||
| Central Cooperative Bkbw1 | 1,700EUR | 17.04. | ||||||
| China Construction Bank Corp. | 0,9594EUR | 09:42 | +0,87 | +0,0082 | 0,9699 | 0,7131 | 18.406,09 | |
| Citigroup Inc. | 110,92EUR | 09:41 | -0,77 | -0,86 | 113,04 | 54,15 | 27.730,00 | |
| Citizens Financial Group Inc. | 54,98EUR | 17.04. | -0,33 | -0,18 | 57,79 | 30,23 | 14.239,82 | |
| Close Brothers Group PLC | 5,450EUR | 09:45 | -2,68 | -0,150 | 6,450 | 3,280 | ||
| Columbia Banking System Inc. | 25,00EUR | 08:04 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,60EUR | 17.04. | -0,46 | -0,20 | 58,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,180EUR | 09:37 | -2,68 | -0,060 | ||||
| Commerzbank | 36,50EUR | 09:44 | +2,07 | +0,74 | 38,25 | 22,51 | 5.051.490,50 | |
| Commonw.BK Austr. | 109,42EUR | 09:43 | +0,66 | +0,72 | 113,00 | 83,61 | 4.267,38 | |
| Credicorp Ltd. | 290,00EUR | 17.04. | -1,43 | -4,00 | 322,00 | 162,00 | 580,00 | |
| Crédit Agricole S.A. | 17,51EUR | 09:33 | -0,96 | -0,17 | 19,14 | 15,29 | 29.364,27 | |
| Cullen/Frost Bankers Inc. | 125,00EUR | 17.04. | -0,83 | -1,00 | 125,00 | 98,50 | ||
| Danske Bank AS | 44,48EUR | 09:33 | +0,27 | +0,12 | 47,31 | 28,50 | 13.655,36 | |
| DBS Group Holdings Ltd. | 38,06EUR | 09:11 | -0,31 | -0,12 | 40,80 | 27,10 | 51.989,96 | |
| Dt. Bank | 28,11EUR | 09:44 | -1,58 | -0,45 | 34,21 | 20,42 | 3.859.896,54 | |
| Deutsche Pfandbriefbank | 3,396EUR | 09:40 | +0,12 | +0,004 | 5,965 | 2,712 | 275.548,04 | |
| DWS Group | 58,45EUR | 09:44 | -2,27 | -1,35 | 65,40 | 41,76 | 285.469,80 | |
| East West Bancorp | 99,00EUR | 17.04. | -0,50 | -0,50 | 104,00 | 67,00 | ||
| Erste Group | 106,20EUR | 09:35 | -1,21 | -1,30 | 111,90 | 58,45 | 137.953,80 | |
| F.N.B. Corporation | 14,30EUR | 09:43 | -5,92 | -0,90 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,390EUR | 09:44 | +4,91 | +0,065 | 2,160 | 1,190 | ||
| Fifth Third Bancorp | 42,60EUR | 17.04. | -0,58 | -0,25 | 46,87 | 29,12 | 46.902,60 | |
| First Commonwealth Financial Corporation | 15,50EUR | 09:38 | -1,90 | -0,30 | 16,10 | 5,90 | ||
| First Financial Bancorp | 24,60EUR | 09:32 | -1,60 | -0,40 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 22,40EUR | 17.04. | -0,88 | -0,20 | 24,00 | 19,10 | ||
| First Horizon Corp. | 20,60EUR | 17.04. | -1,92 | -0,40 | 22,20 | 14,90 | ||
| Flagstar Bank N.A. | 12,19EUR | 09:09 | -0,90 | -0,11 | 12,19 | 8,95 | 195,04 | |
| Flushing Financial Corp | 13,50EUR | 09:35 | -0,74 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 18,00EUR | 09:31 | -2,70 | -0,50 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,700EUR | 09:41 | -1,73 | -0,030 | 1,980 | 1,100 | ||
| Glacier Bancorp | 41,00EUR | 09:30 | -0,49 | -0,20 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 27,70EUR | 09:44 | +1,84 | +0,50 | 27,90 | 21,60 | ||
| Goldman Sachs Group Inc., The | 777,80EUR | 09:43 | -0,97 | -7,60 | 846,50 | 434,05 | 143.115,20 | |
| Great Southern Bancorp | 56,50EUR | 09:33 | -1,74 | -1,00 | 59,50 | 40,00 | ||
| Grupo Financier.Banorte O | 9,350EUR | 09:10 | -0,53 | -0,050 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 41,40EUR | 17.04. | -1,48 | -0,60 | 58,00 | 22,00 | ||
| Hancock Whitney Corp | 55,00EUR | 17.04. | -0,86 | -0,50 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 23,00EUR | 09:41 | -1,71 | -0,40 | 34,00 | 20,80 | 12.926,00 | |
| Heritage Commerce Corp | 11,30EUR | 07:57 | 11,50 | 6,70 | ||||
| HSBC Holdings PLC | 15,49EUR | 09:43 | -0,76 | -0,12 | 16,14 | 9,10 | 76.478,38 | |
| HSBC Holdings PLC | 78,00EUR | 17.04. | -0,65 | -0,50 | 79,50 | 45,80 | ||
| Huntington Bancshares Inc. | 14,24EUR | 17.04. | -0,84 | -0,12 | 16,41 | 11,72 | 1.537,49 | |
| ICICI Bank Ltd. | 25,20EUR | 09:00 | +0,82 | +0,20 | 31,10 | 21,60 | 35.557,20 | |
| Independent Bank Corp | 65,50EUR | 08:10 | 73,00 | 47,00 | ||||
| Industr. & Commerc.Bk of China | 0,7721EUR | 09:29 | +1,58 | +0,0120 | 0,7779 | 0,5696 | 654,74 | |
| ING Groep N.V. | 24,38EUR | 09:44 | -0,77 | -0,19 | 26,42 | 16,37 | 255.307,36 | |
| Intesa Sanpaolo S.p.A. | 5,818EUR | 09:44 | -0,74 | -0,043 | 6,156 | 4,320 | 126.000,43 | |
| JP Morgan Chase | 261,60EUR | 09:43 | -0,57 | -1,50 | 288,20 | 198,50 | 101.500,80 | |
| Julius Baer Gruppe AG | 68,42EUR | 09:02 | +0,06 | +0,04 | 1.094,72 | |||
| Kasikornbk -Nvdr- BA 10 | 4,600EUR | 15.04. | -4,17 | -0,200 | 5,450 | 3,700 | ||
| KBC Groep N.V. | 118,60EUR | 09:20 | -1,09 | -1,30 | 124,45 | 78,56 | 7.116,00 | |
| Keycorp | 18,30EUR | 17.04. | -0,73 | -0,14 | 19,80 | 12,21 | ||
| Komercní Banka AS | 47,98EUR | 09:44 | -0,46 | -0,22 | 52,85 | 38,68 | ||
| Krung Thai Bank PCL | 0,8150EUR | 09:42 | +2,52 | +0,0200 | 0,9350 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 104,60EUR | 07:39 | 6.276,00 | |||||
| Lloyds Banking Group PLC | 1,193EUR | 09:41 | -0,91 | -0,011 | 1,370 | 0,820 | 2.728,44 | |
| M&T Bank Corp. | 185,75EUR | 07:38 | -0,81 | -1,50 | 202,00 | 138,45 | 185,75 | |
| Mercantile Bank Corp | 45,00EUR | 09:38 | 46,60 | 32,20 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 15,54EUR | 09:44 | -0,68 | -0,10 | 17,23 | 10,05 | 3.916,08 | |
| Mizuho Financial Group Inc. | 36,40EUR | 08:01 | -1,09 | -0,40 | 44,00 | 20,53 | 109,20 | |
| National Australia Bank Ltd. | 25,12EUR | 07:30 | -4,43 | -1,15 | 29,79 | 19,12 | 3.014,40 | |
| National Bank of Canada | 125,20EUR | 08:00 | -0,48 | -0,60 | 125,80 | 72,98 | 125,20 | |
| Northern Trust Corp. | 135,25EUR | 17.04. | -0,71 | -0,95 | 135,25 | 77,50 | 1.487,75 | |
| Northrim BanCorp Inc. | 21,00EUR | 08:39 | 26,00 | 14,75 | ||||
| Oberbank AG ST | 79,00EUR | 09:01 | 82,00 | 64,00 | ||||
| OTP Bank Nyrt. | 120,70EUR | 09:45 | -1,99 | -2,45 | 125,55 | 57,84 | 3.741,70 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 15,31EUR | 07:59 | -0,30 | -0,05 | 15,45 | 10,45 | 7.746,86 | |
| Park National Corporation | 146,00EUR | 08:14 | -0,68 | -1,00 | 150,00 | 121,00 | ||
| Pinnacle Financial Partners | 81,00EUR | 09:30 | -1,22 | -1,00 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 23,53EUR | 09:45 | -0,63 | -0,15 | 24,08 | 15,36 | ||
| Preferred Bank | 79,50EUR | 09:35 | -0,63 | -0,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 17.04. | -0,85 | -0,50 | 62,50 | 56,00 | ||
| Provident Financial Services | 19,00EUR | 08:42 | 20,00 | 6,90 | ||||
| PT Bank Maybank Indonesia TBK | 0,0100EUR | 08:11 | +11,11 | +0,0010 | 0,0140 | 0,0070 |