120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 35,17EUR | 15.06. | +1,74 | +0,60 | 35,53 | 22,28 | 172.086,81 | |
| Addiko Bank AG | 25,80EUR | 15.06. | +4,88 | +1,20 | 28,90 | 18,30 | 3.379,80 | |
| AGEAS SA/NV | 67,05EUR | 15.06. | +0,53 | +0,35 | 69,35 | 55,05 | 20.517,30 | |
| Agricult. Bk of China, The | 0,6960EUR | 15.06. | +1,38 | +0,0090 | 0,7230 | 0,5308 | 5.381,47 | |
| American Expres | 291,00EUR | 15.06. | +2,99 | +8,40 | 331,60 | 247,00 | 411.765,00 | |
| ANZ Group Holdings Ltd. | 21,07EUR | 15.06. | +1,57 | +0,33 | 24,36 | 15,83 | 20.517,31 | |
| Associated Banc-Corp | 24,80EUR | 15.06. | -1,59 | -0,40 | 25,60 | 9,00 | ||
| BBVA | 20,61EUR | 15.06. | +2,23 | +0,45 | 22,40 | 12,51 | 792.454,50 | |
| Banco Bilbao Vizcaya Argent. | 20,40EUR | 15.06. | +1,99 | +0,40 | 22,20 | 12,60 | 110.710,80 | |
| Banco Bradesco S.A BBD | 3,000EUR | 15.06. | -0,68 | -0,020 | 3,640 | 2,360 | 10.626,00 | |
| Banco de Sabadell S.A. | 3,020EUR | 15.06. | +2,43 | +0,071 | 3,580 | 2,598 | 703.738,52 | |
| Banco Macro S.A. | 87,50EUR | 15.06. | +1,18 | +1,00 | 87,50 | 32,40 | 437,50 | |
| Banco Santander Chile | 28,00EUR | 15.06. | +1,45 | +0,40 | 31,60 | 19,10 | ||
| Banco di Santan | 11,45EUR | 15.06. | +3,71 | +0,41 | 11,53 | 6,75 | 1.513.071,70 | |
| Bangkok Bank PCL | 4,500EUR | 15.06. | +7,66 | +0,320 | 4,960 | 3,500 | ||
| Bank of America Corp. | 48,38EUR | 15.06. | -0,44 | -0,21 | 49,24 | 38,08 | 570.496,96 | |
| Bank of China Ltd. | 0,6000EUR | 15.06. | -1,34 | -0,0081 | 0,6099 | 0,4513 | 48.552,60 | |
| Bank of Communications Co.Ltd. | 0,8492EUR | 15.06. | +0,56 | +0,0046 | 0,8548 | 0,6800 | 864,49 | |
| Bank of East Asia Ltd., The | 1,480EUR | 15.06. | +0,68 | +0,010 | 1,730 | 1,260 | 4.884,00 | |
| Bank of Greece | 14,50EUR | 15.06. | 17,35 | 12,95 | 1.000,50 | |||
| Bank OF Hawaii Corporation | 67,50EUR | 15.06. | -0,74 | -0,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 144,92EUR | 15.06. | -0,06 | -0,08 | 147,14 | 91,12 | 7.680,76 | |
| Bank of Nova Scotia, The | 72,95EUR | 15.06. | +0,62 | +0,45 | 73,02 | 46,00 | 110.446,30 | |
| Bank of Queensland Ltd. | 3,740EUR | 15.06. | +0,53 | +0,020 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,1480EUR | 15.06. | 0,3140 | 0,1120 | 284,16 | |||
| Bankinter S.A. | 14,54EUR | 15.06. | +0,87 | +0,13 | 15,07 | 10,80 | 24.165,48 | |
| Barclays PLC | 5,529EUR | 15.06. | +0,60 | +0,033 | 5,920 | 3,710 | 208.205,55 | |
| BBVA Banco Frances Ordinarias | 4,500EUR | 15.06. | +6,00 | +0,240 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,200EUR | 15.06. | +1,60 | +0,100 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 124,00EUR | 15.06. | -0,81 | -1,00 | 127,00 | 76,36 | 10.788,00 | |
| BNP Paribas | 98,38EUR | 15.06. | +1,90 | +1,83 | 99,42 | 65,01 | 1.524.890,00 | |
| BOC Hong Kong Holdings Ltd. | 5,374EUR | 15.06. | +1,25 | +0,066 | 5,384 | 3,671 | 5.271,89 | |
| BOK Financial Corp. | 112,00EUR | 15.06. | -1,74 | -2,00 | 117,00 | 84,00 | ||
| BPER Banca S.p.A. | 13,45EUR | 15.06. | +3,00 | +0,39 | 13,57 | 7,20 | 206.167,52 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 97,73EUR | 15.06. | +0,09 | +0,09 | 100,98 | 58,70 | 2.540,98 | |
| Capital City Bank Group Inc. | 39,00EUR | 15.06. | -2,50 | -1,00 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 169,40EUR | 15.06. | +5,27 | +8,40 | 226,00 | 152,00 | 33.371,80 | |
| Capitol Federal Financial | 6,950EUR | 15.06. | 7,100 | 2,100 | ||||
| Cathay General Bancorp | 49,20EUR | 15.06. | -1,90 | -1,00 | 49,20 | 37,20 | ||
| Cembra Money Bank AG | 102,10EUR | 15.06. | 114,40 | 94,75 | 1.939,90 | |||
| Central Cooperative Bkbw1 | 1,620EUR | 15.06. | -0,61 | -0,010 | ||||
| China Construction Bank Corp. | 0,9709EUR | 15.06. | -0,68 | -0,0066 | 0,9999 | 0,7901 | 58.676,34 | |
| Citigroup Inc. | 121,92EUR | 15.06. | +0,93 | +1,12 | 123,04 | 65,95 | 353.080,32 | |
| Citizens Financial Group Inc. | 58,14EUR | 15.06. | -1,59 | -0,92 | 58,14 | 34,82 | 1.046,52 | |
| Close Brothers Group PLC | 5,200EUR | 15.06. | +1,96 | +0,100 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 26,60EUR | 15.06. | -1,49 | -0,40 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 15.06. | -2,08 | -1,00 | 57,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,120EUR | 15.06. | -0,93 | -0,020 | ||||
| Commerzbank | 36,18EUR | 15.06. | -1,74 | -0,64 | 38,25 | 26,25 | 14.317.149,60 | |
| Commonw.BK Austr. | 97,22EUR | 15.06. | -0,29 | -0,28 | 113,00 | 83,61 | 90.900,70 | |
| Credicorp Ltd. | 322,00EUR | 15.06. | -2,50 | -8,00 | 326,00 | 184,00 | 1.932,00 | |
| Crédit Agricole S.A. | 16,92EUR | 15.06. | +1,59 | +0,27 | 19,14 | 15,29 | 267.696,79 | |
| Cullen/Frost Bankers Inc. | 128,00EUR | 15.06. | -1,57 | -2,00 | 128,00 | 105,00 | 128,00 | |
| Danske Bank AS | 45,51EUR | 15.06. | +0,27 | +0,12 | 47,31 | 33,53 | 77.913,12 | |
| DBS Group Holdings Ltd. | 43,42EUR | 15.06. | +0,39 | +0,17 | 44,40 | 29,40 | 436.935,46 | |
| Dt. Bank | 29,79EUR | 15.06. | +3,42 | +0,99 | 34,21 | 23,53 | 28.091.395,12 | |
| Deutsche Pfandbriefbank | 3,618EUR | 15.06. | +1,90 | +0,066 | 5,725 | 2,712 | 572.693,22 | |
| DWS Group | 60,25EUR | 15.06. | -0,25 | -0,15 | 65,40 | 46,22 | 2.779.091,50 | |
| East West Bancorp | 114,00EUR | 15.06. | -1,75 | -2,00 | 120,00 | 79,00 | 15.960,00 | |
| Erste Bank Polska S.A. | 148,65EUR | 15.06. | -1,16 | -1,75 | 156,70 | 103,80 | ||
| Erste Group | 111,00EUR | 15.06. | +2,88 | +3,10 | 112,40 | 69,35 | 580.974,00 | |
| F.N.B. Corp. | 15,60EUR | 15.06. | -1,89 | -0,30 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,200EUR | 15.06. | 2,160 | 1,060 | ||||
| Fifth Third Bancorp | 47,41EUR | 15.06. | -3,28 | -1,54 | 48,08 | 33,00 | 9.861,28 | |
| First Commonwealth Financial Corporation | 16,70EUR | 15.06. | -1,76 | -0,30 | 17,20 | 5,90 | ||
| First Financial Bancorp | 27,00EUR | 15.06. | -2,17 | -0,60 | 27,80 | 17,70 | ||
| First Hawaiian Inc. | 25,00EUR | 15.06. | -1,63 | -0,40 | 25,40 | 20,00 | 150,00 | |
| First Horizon Corp. | 21,80EUR | 15.06. | -1,82 | -0,40 | 22,20 | 17,00 | 21,80 | |
| Flagstar Bank N.A. | 12,99EUR | 15.06. | +0,71 | +0,09 | 12,99 | 8,95 | ||
| Flushing Financial Corp | 13,10EUR | 15.06. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,50EUR | 15.06. | -2,01 | -0,40 | 20,20 | 5,90 | ||
| Funding Circle Holdings PLC | 1,560EUR | 15.06. | -3,70 | -0,060 | 1,980 | 1,190 | ||
| Glacier Bancorp | 42,00EUR | 15.06. | -1,87 | -0,80 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 25,10EUR | 15.06. | +0,80 | +0,20 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 933,20EUR | 15.06. | +1,35 | +12,40 | 946,80 | 530,20 | 1.158.101,20 | |
| Great Southern Bancorp | 63,50EUR | 15.06. | -1,55 | -1,00 | 66,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,200EUR | 15.06. | -0,54 | -0,050 | 10,400 | 0,001 | 947,60 | |
| Grupo Financiero Galicia S.A. | 48,20EUR | 15.06. | +1,26 | +0,60 | 53,00 | 22,00 | 9.158,00 | |
| Hancock Whitney Corp | 61,00EUR | 15.06. | -2,40 | -1,50 | 62,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,40EUR | 15.06. | +1,92 | +0,40 | 33,75 | 19,90 | 24.717,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,11EUR | 15.06. | +0,16 | +0,03 | 16,50 | 9,99 | 594.191,90 | |
| HSBC Holdings PLC | 79,50EUR | 15.06. | 82,00 | 50,50 | ||||
| Huntington Bancshares Inc. | 15,07EUR | 15.06. | -1,87 | -0,28 | 16,41 | 12,95 | 693,13 | |
| ICICI Bank Ltd. | 24,00EUR | 15.06. | 30,00 | 21,50 | 9.744,00 | |||
| Independent Bank Corp | 70,50EUR | 15.06. | -2,10 | -1,50 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7979EUR | 15.06. | -0,65 | -0,0051 | 0,8012 | 0,5696 | 2.681,74 | |
| ING Groep N.V. | 26,30EUR | 15.06. | +0,50 | +0,13 | 27,20 | 17,50 | 1.609.770,40 | |
| Intesa Sanpaolo S.p.A. | 5,911EUR | 15.06. | +1,56 | +0,091 | 6,156 | 4,737 | 962.695,02 | |
| JP Morgan Chase | 275,40EUR | 15.06. | -0,47 | -1,30 | 288,20 | 229,10 | 1.528.745,40 | |
| Julius Baer Gruppe AG | 71,82EUR | 15.06. | +1,91 | +1,34 | 75,20 | 54,08 | 502,74 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 15.06. | 5,450 | 3,600 | ||||
| KBC Groep N.V. | 115,45EUR | 15.06. | +0,70 | +0,80 | 124,45 | 84,00 | 91.436,40 | |
| Keycorp | 19,36EUR | 15.06. | -1,36 | -0,27 | 19,93 | 13,64 | 793,56 | |
| Komercní Banka AS | 40,80EUR | 15.06. | +0,84 | +0,34 | 52,85 | 39,28 | 775,20 | |
| Krung Thai Bank PCL | 0,9100EUR | 15.06. | +2,25 | +0,0200 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 111,00EUR | 15.06. | +0,54 | +0,60 | 112,00 | 78,50 | 6.660,00 | |
| Lloyds Banking Group PLC | 1,181EUR | 15.06. | -0,38 | -0,005 | 1,370 | 0,858 | 161.788,73 | |
| M&T Bank Corp. | 198,10EUR | 15.06. | -2,56 | -5,10 | 203,20 | 150,05 | 9.310,70 | |
| Mercantile Bank Corp | 45,80EUR | 15.06. | -2,97 | -1,40 | 47,80 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 17,64EUR | 15.06. | +0,95 | +0,16 | 17,73 | 11,28 | 212.204,39 | |
| Mizuho Financial Group Inc. | 42,20EUR | 15.06. | +2,45 | +1,00 | 44,00 | 23,00 | 20.593,60 | |
| National Australia Bank Ltd. | 22,72EUR | 15.06. | +2,13 | +0,47 | 29,79 | 20,96 | 22.083,84 | |
| National Bank of Canada | 129,70EUR | 15.06. | +0,27 | +0,35 | 133,85 | 85,22 | 13.488,80 | |
| Northern Trust Corp. | 146,50EUR | 15.06. | -1,03 | -1,55 | 150,00 | 93,50 | ||
| Northrim BanCorp Inc. | 21,40EUR | 15.06. | -2,73 | -0,60 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 15.06. | 86,00 | 68,00 | 3.984,00 | |||
| OTP Bank Nyrt. | 123,05EUR | 15.06. | +3,53 | +4,20 | 125,55 | 62,64 | 5.783,35 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 16,25EUR | 15.06. | +2,10 | +0,33 | 16,62 | 10,70 | 5.961,92 | |
| Park National Corporation | 157,00EUR | 15.06. | -1,95 | -3,00 | 157,00 | 126,00 | 1.099,00 | |
| Pinnacle Financial Partn. Inc. | 82,50EUR | 15.06. | 104,00 | 57,00 | ||||
| Powszechna K.O.(PKO)Bk Polski | 23,83EUR | 15.06. | -1,77 | -0,43 | 25,26 | 15,48 | 3.240,88 | |
| Preferred Bank | 85,50EUR | 15.06. | -0,58 | -0,50 | 88,00 | 31,40 | ||
| Prosperity Bancshares | 61,00EUR | 15.06. | -1,61 | -1,00 | 61,00 | 57,50 | ||
| Provident Financial Services | 19,20EUR | 15.06. | -2,04 | -0,40 | 20,40 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 15.06. | 0,0120 | 0,0060 |