Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.32,54EUR10:52+0,83+0,2732,9821,0732.019,36
Addiko Bank AG26,50EUR10:4028,5018,30
AGEAS SA/NV68,30EUR10:19+0,29+0,2069,0055,059.425,40
Agricult. Bk of China, The0,6862EUR11:030,72300,5308116,65
American Expres268,30EUR11:06-0,89-2,40331,60247,0059.562,60
ANZ Group Holdings Ltd.21,74EUR08:00-0,12-0,0324,3615,8343,47
Associated Banc-Corp22,40EUR08:22-2,61-0,6024,809,00
BBVA18,72EUR11:05-0,48-0,0922,4012,5131.898,88
Banco Bilbao Vizcaya Argent.19,00EUR15.05.-0,80-0,1522,2012,602.090,00
Banco Bradesco S.A BBD2,920EUR07:38+0,68+0,0203,6402,36029,20
Banco de Sabadell S.A.3,254EUR11:10+0,40+0,0133,5802,598104.069,43
Banco Macro S.A.61,00EUR15.05.-1,65-1,0089,0032,4013.664,00
Banco Santander Chile25,20EUR11:07-0,79-0,2031,6019,10
Banco di Santan10,14EUR11:11+0,32+0,0311,406,75189.837,96
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,240EUR08:18-1,40-0,0604,9603,500
Bank of America Corp.42,60EUR10:56-0,36-0,1649,2436,41103.219,80
Bank of China Ltd.0,5764EUR10:10+0,05+0,00030,58290,45131.759,17
Bank of Communications Co.Ltd.0,7998EUR08:48+0,15+0,00120,85000,6800400,70
Bank of East Asia Ltd., The1,530EUR07:42-0,66-0,0101,7301,2308.099,82
Bank of Greece14,40EUR11:02-2,04-0,3017,3512,95
Bank OF Hawaii Corporation62,00EUR10:03-3,13-2,0069,5011,40
Bank of Montreal129,58EUR08:01-1,17-1,54132,7490,62518,32
Bank of Nova Scotia, The65,53EUR10:55-1,09-0,7266,9944,4865.398,94
Bank of Queensland Ltd.3,880EUR10:47+1,06+0,0404,5203,6007.566,00
Bank Permata Tbk, PT0,1470EUR11:00-1,34-0,00200,31400,1030
Bankinter S.A.13,61EUR08:00-0,26-0,0415,0710,8068,05
Barclays PLC4,828EUR10:11+0,19+0,0095,9203,7103.287,87
BBVA Banco Frances Ordinarias3,860EUR10:17-0,52-0,0207,7002,40084,92
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,400EUR08:027,6005,65089,60
Bk of New York MellonCorp.,The114,00EUR07:36-1,72-2,00120,0075,12114,00
BNP Paribas86,65EUR11:10-2,93-2,6197,6365,01649.268,45
BOC Hong Kong Holdings Ltd.5,024EUR15.05.+0,20+0,0105,0883,60550,24
BOK Financial Corp.109,00EUR15.05.-0,93-1,00117,0082,00
BPER Banca S.p.A.11,47EUR10:29-5,44-0,6613,577,20104.468,76
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.94,63EUR09:31-1,07-1,0296,3758,204.731,50
Capital City Bank Group Inc.37,00EUR08:05-1,60-0,6040,6027,60
Capital One Financial Corp.157,80EUR07:31-1,28-2,05226,00152,00157,80
Capitol Federal Financial6,150EUR11:09-1,60-0,1006,7502,100
Cathay General Bancorp49,20EUR15.05.-1,26-0,6049,2037,20
Cembra Money Bank AG102,90EUR15.05.+1,08+1,10114,4094,7520.888,70
Central Cooperative Bkbw11,620EUR08:05
China Construction Bank Corp.0,9713EUR11:12+1,16+0,01100,99990,75931.277,26
Citigroup Inc.105,12EUR11:09-0,53-0,56114,8662,9149.406,40
Citizens Financial Group Inc.52,36EUR09:30-0,23-0,1257,7934,1052,36
Close Brothers Group PLC4,900EUR11:07-0,41-0,0206,4503,580
Columbia Banking System Inc.24,60EUR08:05
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,20EUR15.05.-0,92-0,4058,0040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,020EUR11:07
Commerzbank36,12EUR11:09-0,08-0,0338,2525,213.534.450,36
Commonw.BK Austr.98,92EUR11:12+0,81+0,79113,0083,6180.619,80
Credicorp Ltd.278,00EUR15.05.-4,44-12,00322,00172,004.448,00
Crédit Agricole S.A.16,75EUR10:35-0,30-0,0519,1415,29136.160,75
Cullen/Frost Bankers Inc.118,00EUR15.05.-0,87-1,00125,00105,00
Danske Bank AS43,24EUR10:08+0,46+0,2047,3133,0527.111,48
DBS Group Holdings Ltd.40,70EUR10:44+1,10+0,4440,8029,40102.971,00
Dt. Bank26,38EUR11:12-0,90-0,2434,2123,393.050.504,06
Deutsche Pfandbriefbank3,462EUR11:07+0,64+0,0225,8802,712157.759,88
DWS Group59,10EUR11:08-0,84-0,5065,4046,22639.048,30
East West Bancorp102,00EUR07:39-0,98-1,00107,0079,00102,00
Erste Bank Polska S.A.137,35EUR11:09+0,92+1,25156,70103,80
Erste Group96,20EUR11:03-0,16-0,15111,9068,106.445,40
F.N.B. Corporation14,00EUR10:34-2,78-0,4016,109,70
FHB Land Credit and Mortage1,280EUR11:09+8,47+0,1002,1601,060
Fifth Third Bancorp40,71EUR15.05.-0,59-0,2446,8732,63162,84
First Commonwealth Financial Corporation14,90EUR10:04-2,61-0,4016,505,90
First Financial Bancorp24,60EUR10:05-1,60-0,4026,8014,70
First Hawaiian Inc.23,20EUR15.05.-0,89-0,2024,0020,00
First Horizon Corp.21,00EUR15.05.-1,96-0,4022,2017,00
Flagstar Bank N.A.11,87EUR15.05.-0,53-0,0612,358,95
Flushing Financial Corp12,80EUR10:20-0,78-0,1015,005,30
Fulton Financial Corp17,00EUR10:04-2,30-0,4019,305,90
Funding Circle Holdings PLC1,520EUR10:55+8,57+0,1201,9801,190
Glacier Bancorp37,00EUR10:46+0,54+0,2045,2029,20
Glarner Kantonalbank24,50EUR10:58+0,82+0,2028,1021,60
Goldman Sachs Group Inc., The813,00EUR11:03-0,96-7,80846,50509,90154.470,00
Great Southern Bancorp56,00EUR10:05-0,89-0,5059,5044,40
Grupo Financier.Banorte O8,950EUR08:0310,4000,001
Grupo Financiero Galicia S.A.34,80EUR15.05.-1,71-0,6058,0022,002.853,60
Hancock Whitney Corp56,00EUR15.05.-1,82-1,00
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.21,00EUR10:39-0,95-0,2034,0020,4020.475,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC15,31EUR11:04+0,31+0,0516,149,99107.033,54
HSBC Holdings PLC76,00EUR15.05.+1,33+1,0079,5050,5059.584,00
Huntington Bancshares Inc.13,06EUR07:39-0,91-0,1216,4112,9513,06
ICICI Bank Ltd.22,30EUR15.05.-0,45-0,1030,9021,6022.924,40
Independent Bank Corp65,00EUR15.05.-60,62-39,4073,0052,50
Industr. & Commerc.Bk of China0,7515EUR10:29-0,32-0,00240,80120,56969.850,66
ING Groep N.V.25,27EUR11:11-0,43-0,1126,4217,50618.941,97
Intesa Sanpaolo S.p.A.5,502EUR11:12-3,83-0,2196,1564,699656.993,82
JP Morgan Chase254,80EUR11:05-0,43-1,10288,20224,0596.824,00
Julius Baer Gruppe AG73,74EUR10:15+0,76+0,5675,2054,0873,74
Kasikornbk -Nvdr- BA 104,980EUR14.05.5,4503,760
KBC Groep N.V.108,45EUR11:01-2,74-3,05124,4583,9027.329,40
Keycorp18,02EUR15.05.-0,81-0,1519,8013,621.819,52
Komercní Banka AS40,78EUR11:12+0,59+0,2452,8539,28
Krung Thai Bank PCL0,8850EUR11:11+4,12+0,03500,93500,5150
Liechtensteinische Landesbk AG105,40EUR07:59+0,57+0,60632,40
Lloyds Banking Group PLC1,097EUR11:04+1,06+0,0121,3700,85810.726,47
M&T Bank Corp.176,55EUR15.05.-0,77-1,35202,00150,055.473,05
Mercantile Bank Corp41,80EUR10:04-0,48-0,2046,6032,20
Mitsubishi UFJ Finl Grp Inc.16,43EUR11:03-0,91-0,1517,2311,2830.667,34
Mizuho Financial Group Inc.35,20EUR08:00-3,28-1,2044,0022,3435,20
National Australia Bank Ltd.22,23EUR08:00-0,11-0,0329,7920,871.466,85
National Bank of Canada125,35EUR07:30-1,14-1,45130,5580,9012.535,00
Northern Trust Corp.140,90EUR15.05.-0,61-0,85149,7592,5012.117,40
Northrim BanCorp Inc.19,10EUR10:33-3,05-0,6026,0015,60
Oberbank AG ST82,00EUR09:0185,4066,00
OTP Bank Nyrt.114,35EUR11:12+1,92+2,15125,5561,829.491,05
Oversea-Chinese Bnkg Corp.Ltd.15,44EUR08:52+0,85+0,1315,5510,706.176,00
Park National Corporation138,00EUR08:05-0,72-1,00150,00126,00
Pinnacle Financial Partners78,50EUR08:00-1,88-1,50104,0057,00
Powszechna K.O.(PKO)Bk Polski22,88EUR11:10+2,26+0,5124,0815,36228,75
Preferred Bank75,50EUR10:04-0,66-0,5087,5031,40
Prosperity Bancshares60,00EUR15.05.-0,89-0,5062,5057,50
Provident Financial Services17,90EUR10:48+0,56+0,1020,006,90