Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.33,31EUR21:16-2,30-0,7835,1922,2892.668,42
Addiko Bank AG26,80EUR22:10-1,83-0,5028,9018,30
AGEAS SA/NV63,15EUR20:39-0,71-0,4569,3555,0547.299,35
Agricult. Bk of China, The0,6190EUR21:48-2,37-0,01500,72300,5308855,46
American Expres269,00EUR21:49+0,07+0,20331,60247,00275.994,00
ANZ Group Holdings Ltd.20,95EUR22:25-1,41-0,3024,3615,83
Associated Banc-Corp23,60EUR22:5524,809,00
BBVA19,19EUR21:42-1,64-0,3222,4012,51283.321,16
Banco Bilbao Vizcaya Argent.19,50EUR16:49-1,79-0,3522,2012,608.053,50
Banco Bradesco S.A BBD2,940EUR22:253,6402,360
Banco de Sabadell S.A.2,844EUR21:40+0,11+0,0033,5802,598291.751,74
Banco Macro S.A.73,50EUR19:32-1,35-1,0087,5032,4013.303,50
Banco Santander Chile25,60EUR21:59-1,54-0,4031,6019,10
Banco di Santan10,55EUR21:49-2,03-0,2211,406,75747.667,95
Bangkok Bank PCL4,500EUR21:59-0,44-0,0204,9603,500
Bank of America Corp.46,64EUR21:33+0,19+0,0949,2437,72487.242,48
Bank of China Ltd.0,5851EUR19:19+0,89+0,00510,59000,451316.823,97
Bank of Communications Co.Ltd.0,8292EUR13:39-2,72-0,02200,85000,680012,44
Bank of East Asia Ltd., The1,490EUR21:03-2,65-0,0401,7301,2601.497,45
Bank of Greece14,30EUR22:21-1,38-0,2017,3512,95
Bank OF Hawaii Corporation66,00EUR22:55+1,54+1,0069,5011,40
Bank of Montreal142,78EUR13:44+0,30+0,42142,9491,12571,12
Bank of Nova Scotia, The69,90EUR21:47-0,26-0,1870,5246,00340.832,40
Bank of Queensland Ltd.3,720EUR21:48-1,61-0,0604,5203,60093,00
Bank Permata Tbk, PT0,1240EUR21:59-3,13-0,00400,31400,1120
Bankinter S.A.13,87EUR20:54-1,39-0,2015,0710,801.816,97
Barclays PLC5,243EUR21:05-2,29-0,1235,9203,71035.358,79
BBVA Banco Frances Ordinarias4,700EUR22:56-4,76-0,200
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,300EUR22:25-2,40-0,1507,6005,650
Bk of New York MellonCorp.,The125,00EUR21:50-0,81-1,00126,0075,1265.750,00
BNP Paribas92,69EUR21:50-2,11-1,9997,6365,01501.545,59
BOC Hong Kong Holdings Ltd.5,216EUR12:07-1,03-0,0545,3423,67131,30
BOK Financial Corp.112,00EUR18:12+0,91+1,00117,0084,00112,00
BPER Banca S.p.A.11,69EUR18:38-1,01-0,1213,577,2013.936,86
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.94,26EUR16:53+0,53+0,50100,9858,2010.745,64
Capital City Bank Group Inc.38,80EUR22:01+3,19+1,2040,6027,60
Capital One Financial Corp.158,35EUR14:54-0,63-1,00226,00152,0031.036,60
Capitol Federal Financial6,650EUR22:55+0,76+0,0506,8002,100
Cathay General Bancorp49,20EUR22:25+1,00+0,5049,2037,20
Cembra Money Bank AG102,20EUR21:49-1,26-1,30114,4094,753.985,80
Central Cooperative Bkbw11,640EUR21:40
China Construction Bank Corp.0,9500EUR19:02-2,07-0,01950,99990,790118.889,80
Citigroup Inc.114,12EUR20:59-1,28-1,48117,7465,95309.379,32
Citizens Financial Group Inc.54,50EUR22:25+0,88+0,4857,7934,82
Close Brothers Group PLC5,050EUR22:39-3,81-0,2006,4503,580
Columbia Banking System Inc.25,80EUR21:40+1,59+0,40
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR22:25+1,78+0,8057,0040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1001,960EUR20:39-2,00-0,040
Commerzbank36,82EUR21:58+0,38+0,1438,2526,255.102.221,04
Commonw.BK Austr.97,71EUR20:46-3,33-3,34113,0083,61226.198,65
Credicorp Ltd.292,00EUR22:25-0,71-2,00322,00184,00
Crédit Agricole S.A.16,44EUR21:44-0,37-0,0619,1415,29107.287,44
Cullen/Frost Bankers Inc.115,00EUR22:25+2,54+3,00125,00105,00
Danske Bank AS43,99EUR20:59-1,22-0,5447,3133,53103.200,54
DBS Group Holdings Ltd.42,68EUR21:57-1,55-0,6744,4029,40394.918,04
Dt. Bank27,43EUR21:58-1,39-0,3934,2123,537.725.714,36
Deutsche Pfandbriefbank3,272EUR21:10-2,45-0,0825,7252,712637.359,42
DWS Group59,20EUR21:27-0,17-0,1065,4046,221.053.464,00
East West Bancorp108,00EUR22:25+0,93+1,00108,0079,00
Erste Bank Polska S.A.139,55EUR22:21-1,52-2,15156,70103,80
Erste Group101,10EUR21:36111,9069,30209.782,50
F.N.B. Corp.15,20EUR22:55+1,33+0,2016,109,70
FHB Land Credit and Mortage1,110EUR20:39-19,27-0,2652,1601,060
Fifth Third Bancorp44,40EUR08:09+1,00+0,4546,8733,0044,40
First Commonwealth Financial Corporation16,40EUR22:55+1,86+0,3016,505,90
First Financial Bancorp26,40EUR22:55+1,54+0,4026,8014,70
First Hawaiian Inc.23,40EUR22:25+0,85+0,2024,0020,00
First Horizon Corp.20,60EUR22:25+0,95+0,2022,2017,00
Flagstar Bank N.A.12,09EUR15:32+0,08+0,0112,358,957.577,30
Flushing Financial Corp11,70EUR22:55+0,86+0,1015,005,30
Fulton Financial Corp18,80EUR22:55+0,53+0,1019,305,90
Funding Circle Holdings PLC1,490EUR22:39+2,76+0,0401,9801,190
Glacier Bancorp40,40EUR22:19+0,50+0,2045,2029,20
Glarner Kantonalbank24,30EUR22:5528,1021,60
Goldman Sachs Group Inc., The902,20EUR21:34-4,11-38,60946,80526,90940.994,60
Great Southern Bancorp63,00EUR22:55+1,61+1,0064,5044,40
Grupo Financier.Banorte O8,600EUR21:59-2,27-0,20010,4000,0012.924,00
Grupo Financiero Galicia S.A.41,20EUR17:22-0,96-0,4053,0022,00906,40
Hancock Whitney Corp58,50EUR22:25+0,84+0,5062,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.20,40EUR21:25-1,94-0,4034,0020,205.508,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC15,85EUR21:36-1,07-0,1716,509,99192.972,59
HSBC Holdings PLC79,00EUR22:25-0,64-0,5082,0050,50
Huntington Bancshares Inc.14,13EUR08:00+0,71+0,1016,4112,9514,13
ICICI Bank Ltd.22,40EUR17:3830,2021,501.568,00
Independent Bank Corp68,50EUR21:55+2,99+2,0073,0052,50
Industr. & Commerc.Bk of China0,7499EUR21:08+1,70+0,01230,80120,56962.371,93
ING Groep N.V.25,81EUR21:56-2,71-0,7227,2017,501.717.709,83
Intesa Sanpaolo S.p.A.5,631EUR21:07-1,60-0,0916,1564,700469.462,10
JP Morgan Chase270,25EUR21:05+1,27+3,40288,20226,201.335.035,00
Julius Baer Gruppe AG72,18EUR16:54-0,95-0,6875,2054,0840.709,52
Kasikornbk -Nvdr- BA 104,980EUR04.06.5,4503,760
KBC Groep N.V.111,65EUR17:05-1,46-1,65124,4583,9220.097,00
Keycorp18,89EUR20:20+1,05+0,2019,8013,643.531,50
Komercní Banka AS40,42EUR22:21-0,74-0,3052,8539,28
Krung Thai Bank PCL0,8800EUR21:59-1,68-0,01500,93500,5150
Liechtensteinische Landesbk AG108,40EUR15:55-0,73-0,8031.978,00
Lloyds Banking Group PLC1,164EUR18:44-2,17-0,0261,3700,858201.945,20
M&T Bank Corp.195,20EUR20:14+1,18+2,25202,00150,0536.112,00
Mercantile Bank Corp45,40EUR21:54+0,44+0,2046,6032,20
Mitsubishi UFJ Finl Grp Inc.17,31EUR20:59-2,35-0,4117,7311,28296.814,57
Mizuho Financial Group Inc.41,40EUR18:28-1,94-0,8044,0023,007.245,00
National Australia Bank Ltd.22,45EUR15:58-3,07-0,7029,7920,963.479,75
National Bank of Canada126,00EUR12:07+0,52+0,65133,8584,56126,00
Northern Trust Corp.150,00EUR22:25-0,78-1,15150,0092,505.250,00
Northrim BanCorp Inc.21,20EUR22:0126,0015,60
Oberbank AG ST86,00EUR12:0286,0068,004.472,00
OTP Bank Nyrt.112,15EUR22:21-1,71-1,95125,5561,82
Oversea-Chinese Bnkg Corp.Ltd.16,10EUR15:21-2,75-0,4516,6210,706.923,00
Park National Corporation146,00EUR08:00+1,36+2,00150,00126,00
Pinnacle Financial Partners83,00EUR21:59104,0057,00
Powszechna K.O.(PKO)Bk Polski22,33EUR22:21-4,67-1,1025,1915,3644,66
Preferred Bank83,00EUR22:55+1,22+1,0087,5031,40
Prosperity Bancshares59,00EUR22:25+1,71+1,0061,0057,50
Provident Financial Services19,20EUR22:55+3,23+0,6020,006,90
PT Bank Maybank Indonesia TBK0,0080EUR21:590,01200,0060