120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 37,45EUR | 11:03 | +2,65 | +0,97 | 37,65 | 22,28 | 99.991,50 | |
| Addiko Bank AG | 27,00EUR | 11:19 | 32,80 | 18,30 | 5.211,00 | |||
| AGEAS SA/NV | 67,25EUR | 11:04 | +0,45 | +0,30 | 69,35 | 55,05 | 12.912,00 | |
| Agricult. Bk of China, The | 0,6298EUR | 10:39 | -1,92 | -0,0120 | 0,7230 | 0,5308 | 4.727,28 | |
| American Expres | 299,00EUR | 11:06 | +0,71 | +2,10 | 331,60 | 249,55 | 101.361,00 | |
| ANZ Group Holdings Ltd. | 21,07EUR | 17.06. | +0,59 | +0,13 | 24,36 | 15,83 | ||
| Associated Banc-Corp | 24,20EUR | 10:32 | -2,42 | -0,60 | 25,60 | 9,00 | ||
| BBVA | 21,39EUR | 11:16 | +0,52 | +0,11 | 22,40 | 12,51 | 253.792,35 | |
| Banco Bilbao Vizcaya Argent. | 21,60EUR | 17.06. | 22,20 | 12,60 | 77.328,00 | |||
| Banco Bradesco S.A BBD | 2,980EUR | 17.06. | +1,38 | +0,040 | 3,640 | 2,360 | ||
| Banco de Sabadell S.A. | 3,127EUR | 11:10 | +1,16 | +0,036 | 3,580 | 2,598 | 128.591,62 | |
| Banco Macro S.A. | 87,00EUR | 10:28 | +0,59 | +0,50 | 87,50 | 32,40 | 5.220,00 | |
| Banco Santander Chile | 28,60EUR | 09:59 | +2,14 | +0,60 | 31,60 | 19,10 | ||
| Banco di Santan | 11,86EUR | 11:16 | +0,52 | +0,06 | 11,93 | 6,75 | 216.316,31 | |
| Bangkok Bank PCL | 4,500EUR | 11:21 | -1,32 | -0,060 | 4,960 | 3,500 | ||
| Bank of America Corp. | 49,39EUR | 11:11 | +0,71 | +0,35 | 49,95 | 38,42 | 125.598,77 | |
| Bank of China Ltd. | 0,5862EUR | 11:16 | -0,63 | -0,0037 | 0,6099 | 0,4513 | 14.686,65 | |
| Bank of Communications Co.Ltd. | 0,8536EUR | 17.06. | -1,42 | -0,0114 | 0,8548 | 0,6800 | ||
| Bank of East Asia Ltd., The | 1,460EUR | 17.06. | -1,39 | -0,020 | 1,730 | 1,260 | 2.134,52 | |
| Bank of Greece | 14,70EUR | 11:08 | +1,03 | +0,15 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 64,00EUR | 10:01 | -3,76 | -2,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 147,30EUR | 08:42 | +0,18 | +0,26 | 148,76 | 91,12 | 1.178,40 | |
| Bank of Nova Scotia, The | 75,24EUR | 11:03 | -0,03 | -0,02 | 75,52 | 46,00 | 39.651,48 | |
| Bank of Queensland Ltd. | 3,840EUR | 17.06. | -1,55 | -0,060 | 4,520 | 3,600 | 307,20 | |
| Bank Permata Tbk, PT | 0,1480EUR | 10:43 | +4,23 | +0,0060 | 0,3140 | 0,1170 | ||
| Bankinter S.A. | 15,07EUR | 10:40 | +1,14 | +0,17 | 15,17 | 10,80 | 2.380,27 | |
| Barclays PLC | 5,767EUR | 10:54 | +1,28 | +0,073 | 5,920 | 3,710 | 6.412,90 | |
| BBVA Banco Frances Ordinarias | 4,200EUR | 10:16 | -6,67 | -0,300 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,550EUR | 17.06. | -2,33 | -0,150 | 7,600 | 5,650 | 1.034,90 | |
| Bk of New York MellonCorp.,The | 129,00EUR | 11:07 | 129,00 | 76,36 | 2.580,00 | |||
| BNP Paribas | 100,52EUR | 11:17 | +1,19 | +1,18 | 101,40 | 65,01 | 147.161,28 | |
| BOC Hong Kong Holdings Ltd. | 5,326EUR | 17.06. | +0,61 | +0,032 | 5,384 | 3,671 | 1.853,45 | |
| BOK Financial Corp. | 112,00EUR | 17.06. | +0,89 | +1,00 | 117,00 | 84,00 | ||
| BPER Banca S.p.A. | 13,71EUR | 10:36 | +1,16 | +0,16 | 13,87 | 7,20 | 1.946,82 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 99,00EUR | 08:51 | +0,38 | +0,37 | 100,98 | 58,97 | 4.950,00 | |
| Capital City Bank Group Inc. | 38,60EUR | 11:01 | -2,53 | -1,00 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 178,40EUR | 17.06. | +0,11 | +0,20 | 226,00 | 152,00 | 18.375,20 | |
| Capitol Federal Financial | 6,800EUR | 10:05 | 7,100 | 2,100 | ||||
| Cathay General Bancorp | 49,20EUR | 17.06. | +0,98 | +0,50 | 49,20 | 37,20 | ||
| Cembra Money Bank AG | 102,50EUR | 17.06. | 114,40 | 94,75 | ||||
| Central Cooperative Bkbw1 | 1,620EUR | 17.06. | -0,61 | -0,010 | ||||
| China Construction Bank Corp. | 0,9607EUR | 09:47 | -0,13 | -0,0012 | 0,9999 | 0,7901 | 7.381,06 | |
| Citigroup Inc. | 125,66EUR | 11:11 | +1,06 | +1,32 | 126,84 | 67,19 | 177.934,56 | |
| Citizens Financial Group Inc. | 57,66EUR | 17.06. | +1,18 | +0,68 | 58,14 | 35,50 | ||
| Close Brothers Group PLC | 5,150EUR | 11:20 | -2,83 | -0,150 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 26,40EUR | 17.06. | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 17.06. | +0,42 | +0,20 | 57,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,260EUR | 10:19 | +1,80 | +0,040 | ||||
| Commerzbank | 38,20EUR | 11:17 | +1,14 | +0,43 | 38,38 | 26,25 | 5.419.166,60 | |
| Commonw.BK Austr. | 99,83EUR | 10:51 | +0,14 | +0,14 | 113,00 | 83,61 | 8.884,87 | |
| Credicorp Ltd. | 330,00EUR | 17.06. | -1,19 | -4,00 | 330,00 | 184,00 | 17.160,00 | |
| Crédit Agricole S.A. | 17,47EUR | 11:13 | +1,10 | +0,19 | 19,14 | 15,29 | 48.007,56 | |
| Cullen/Frost Bankers Inc. | 128,00EUR | 17.06. | 128,00 | 105,00 | ||||
| Danske Bank AS | 46,59EUR | 10:30 | 47,31 | 33,53 | 4.519,23 | |||
| DBS Group Holdings Ltd. | 44,78EUR | 11:19 | +1,21 | +0,53 | 44,80 | 29,40 | 39.316,84 | |
| Dt. Bank | 30,72EUR | 11:17 | +0,90 | +0,28 | 34,21 | 23,53 | 4.678.686,72 | |
| Deutsche Pfandbriefbank | 3,532EUR | 11:03 | -0,23 | -0,008 | 5,725 | 2,712 | 104.759,12 | |
| DWS Group | 61,50EUR | 11:18 | +1,07 | +0,65 | 65,40 | 46,22 | 354.240,00 | |
| East West Bancorp | 113,00EUR | 17.06. | 120,00 | 79,00 | 1.243,00 | |||
| Erste Bank Polska S.A. | 151,70EUR | 11:20 | 156,70 | 103,80 | ||||
| Erste Group | 115,00EUR | 11:09 | +0,96 | +1,10 | 115,90 | 69,35 | 78.545,00 | |
| F.N.B. Corp. | 15,60EUR | 11:21 | +0,65 | +0,10 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,305EUR | 11:16 | +12,02 | +0,140 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 46,34EUR | 17.06. | +0,71 | +0,33 | 48,08 | 33,76 | ||
| First Commonwealth Financial Corporation | 16,50EUR | 10:01 | -0,60 | -0,10 | 17,40 | 5,90 | ||
| First Financial Bancorp | 26,80EUR | 11:07 | -0,74 | -0,20 | 28,20 | 17,70 | ||
| First Hawaiian Inc. | 25,00EUR | 17.06. | +0,83 | +0,20 | 25,40 | 20,00 | ||
| First Horizon Corp. | 21,40EUR | 17.06. | 22,20 | 17,00 | 428,00 | |||
| Flagstar Bank N.A. | 13,04EUR | 17.06. | +0,40 | +0,05 | 13,04 | 8,95 | 3.232,68 | |
| Flushing Financial Corp | 11,70EUR | 07:03 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,30EUR | 10:53 | -1,03 | -0,20 | 20,20 | 5,90 | ||
| Funding Circle Holdings PLC | 1,590EUR | 11:20 | +0,63 | +0,010 | 1,980 | 1,190 | ||
| Glacier Bancorp | 41,40EUR | 11:13 | 45,20 | 29,20 | ||||
| Glarner Kantonalbank | 25,50EUR | 10:52 | +2,82 | +0,70 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 964,20EUR | 11:19 | +0,98 | +9,40 | 969,80 | 543,00 | 557.307,60 | |
| Great Southern Bancorp | 63,50EUR | 10:05 | 66,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,400EUR | 10:49 | +0,53 | +0,050 | 10,400 | 0,001 | 9,40 | |
| Grupo Financiero Galicia S.A. | 46,80EUR | 17.06. | 53,00 | 22,00 | ||||
| Hancock Whitney Corp | 61,00EUR | 17.06. | 62,50 | 46,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,80EUR | 17.06. | 33,75 | 19,90 | 30.323,80 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,52EUR | 11:04 | +0,45 | +0,07 | 16,65 | 9,99 | 42.682,51 | |
| HSBC Holdings PLC | 79,50EUR | 17.06. | 82,00 | 51,00 | ||||
| Huntington Bancshares Inc. | 14,95EUR | 17.06. | +0,56 | +0,08 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 24,10EUR | 09:51 | +0,83 | +0,20 | 30,00 | 21,50 | 2.024,40 | |
| Independent Bank Corp | 69,50EUR | 08:10 | -0,71 | -0,50 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7502EUR | 09:53 | -2,31 | -0,0177 | 0,8014 | 0,5696 | 39.365,24 | |
| ING Groep N.V. | 27,42EUR | 11:20 | +0,92 | +0,25 | 27,50 | 17,50 | 237.320,10 | |
| Intesa Sanpaolo S.p.A. | 6,092EUR | 11:16 | +0,73 | +0,044 | 6,156 | 4,737 | 453.817,45 | |
| JP Morgan Chase | 292,20EUR | 10:54 | +0,69 | +2,00 | 292,20 | 235,00 | 267.655,20 | |
| Julius Baer Gruppe AG | 71,00EUR | 10:43 | +0,14 | +0,10 | 75,20 | 54,08 | 19.951,00 | |
| Kasikornbk -Nvdr- BA 10 | 3,000EUR | 17.06. | 5,450 | 3,000 | 1.332,00 | |||
| KBC Groep N.V. | 119,00EUR | 10:18 | +0,25 | +0,30 | 124,45 | 84,24 | 595,00 | |
| Keycorp | 19,80EUR | 17.06. | +0,31 | +0,06 | 19,93 | 13,77 | 297,00 | |
| Komercní Banka AS | 41,06EUR | 11:19 | +0,74 | +0,30 | 52,85 | 39,30 | ||
| Krung Thai Bank PCL | 0,9300EUR | 11:21 | +1,64 | +0,0150 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 112,40EUR | 17.06. | +0,36 | +0,40 | 112,40 | 78,50 | 13.488,00 | |
| Lloyds Banking Group PLC | 1,212EUR | 11:16 | +1,08 | +0,013 | 1,370 | 0,858 | 30.581,89 | |
| M&T Bank Corp. | 196,25EUR | 17.06. | +0,74 | +1,45 | 203,20 | 150,05 | ||
| Mercantile Bank Corp | 46,00EUR | 11:07 | +0,44 | +0,20 | 47,80 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 18,42EUR | 11:18 | +1,69 | +0,30 | 18,46 | 11,28 | 42.531,78 | |
| Mizuho Financial Group Inc. | 45,00EUR | 10:53 | -0,45 | -0,20 | 45,60 | 23,13 | 450,00 | |
| National Australia Bank Ltd. | 23,00EUR | 17.06. | +0,33 | +0,08 | 29,79 | 20,96 | 8.142,00 | |
| National Bank of Canada | 135,10EUR | 08:00 | +1,20 | +1,60 | 135,10 | 85,22 | 135,10 | |
| Northern Trust Corp. | 146,50EUR | 17.06. | +0,59 | +0,90 | 150,00 | 95,50 | ||
| Northrim BanCorp Inc. | 20,40EUR | 11:00 | -4,67 | -1,00 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 125,65EUR | 11:19 | -0,67 | -0,85 | 128,00 | 64,26 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 16,82EUR | 10:17 | +2,34 | +0,39 | 16,96 | 10,70 | 8.073,60 | |
| Park National Corporation | 150,00EUR | 17.06. | -0,67 | -1,00 | 157,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 81,50EUR | 10:57 | -1,81 | -1,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,68EUR | 11:19 | +1,29 | +0,32 | 25,26 | 15,48 | ||
| Preferred Bank | 84,50EUR | 10:29 | +0,60 | +0,50 | 88,00 | 31,40 | ||
| Prosperity Bancshares | 61,00EUR | 17.06. | +0,82 | +0,50 | 61,00 | 57,50 | ||
| Provident Financial Services | 19,40EUR | 11:20 | +2,11 | +0,40 | 20,40 | 13,60 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |