Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.40,09EUR19:19+0,78+0,3140,1523,00137.187,98
Addiko Bank AG25,80EUR18:15-0,39-0,1032,8019,55
AGEAS SA/NV74,25EUR18:08-0,20-0,1575,0055,9557.692,25
Agricult. Bk of China, The0,6502EUR17:17-1,00-0,00660,74420,5492197,66
American Expres301,70EUR18:58+0,27+0,80331,60249,55259.763,70
ANZ Group Holdings Ltd.22,99EUR16:37-0,50-0,1224,3616,8845,97
Associated Banc-Corp27,20EUR19:01+0,74+0,2027,609,00
BBVA24,39EUR19:37+0,41+0,1024,8214,93465.580,71
Banco Bilbao Vizcaya Argent.24,60EUR12:2024,7014,801.574,40
Banco Bradesco S.A BBD3,080EUR18:19+2,03+0,0603,6402,440945,56
Banco de Sabadell S.A.3,401EUR19:35+1,81+0,0603,5802,760321.020,39
Banco Macro S.A.77,50EUR18:06-1,91-1,5089,5032,4017.437,50
Banco Santander Chile30,40EUR19:42+2,70+0,8031,6019,30
Banco di Santan12,80EUR19:43+3,05+0,3812,867,371.011.596,80
Bangkok Bank PCL4,600EUR16:30-4,17-0,2005,4003,620
Bank of America Corp.54,94EUR18:50+0,90+0,4955,2438,42522.589,28
Bank of China Ltd.0,5798EUR19:39-2,44-0,01450,62040,451326.110,13
Bank of Communications Co.Ltd.0,8046EUR04.08.-0,71-0,00580,86200,6800141,61
Bank of East Asia Ltd., The1,850EUR04.08.-2,72-0,0501,9001,2901.061,90
Bank of Greece15,00EUR17:35+0,33+0,0517,3513,95
Bank OF Hawaii Corporation68,50EUR19:0575,0011,40
Bank of Montreal157,90EUR17:17+0,95+1,48160,7095,4615.790,00
Bank of Nova Scotia, The76,36EUR19:03+1,38+1,0478,9947,51134.240,88
Bank of Queensland Ltd.4,020EUR16:14-0,99-0,0404,5203,6002.010,00
Bank Permata Tbk, PT0,0990EUR10:02+1,02+0,00100,31400,0950
Bankinter S.A.16,20EUR17:02+1,31+0,2116,3312,46567,00
Barclays PLC6,155EUR18:59+2,77+0,1666,3574,070120.994,99
BBVA Banco Frances Ordinarias3,960EUR08:55
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,900EUR04.08.7,6005,65034,50
Bk of New York MellonCorp.,The138,00EUR18:26+2,22+3,00143,0085,314.278,00
BNP Paribas112,18EUR19:40+0,14+0,16112,5065,011.472.699,04
BOC Hong Kong Holdings Ltd.5,624EUR17:48-0,75-0,0425,9063,8985.550,89
BOK Financial Corp.122,00EUR04.08.+0,81+1,00122,0086,00
BPER Banca S.p.A.14,90EUR19:38-1,31-0,2015,218,42172.205,98
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.102,12EUR08:17+0,53+0,54106,8061,764.084,80
Capital City Bank Group Inc.45,40EUR17:36+1,79+0,8046,6027,60
Capital One Financial Corp.193,95EUR15:09-0,26-0,50226,00152,002.521,35
Capitol Federal Financial7,750EUR19:41+0,65+0,0507,9504,300
Cathay General Bancorp55,50EUR04.08.-0,90-0,5055,5038,00
Cembra Money Bank AG96,60EUR10:09-0,98-0,95114,4093,95193,20
Central Cooperative Bkbw11,660EUR04.08.
China Construction Bank Corp.0,9667EUR18:06-2,16-0,02131,04580,790140.757,04
Citigroup Inc.119,94EUR18:58+1,59+1,88129,6077,87299.730,06
Citizens Financial Group Inc.64,54EUR16:00+0,69+0,4465,1240,281.678,04
Close Brothers Group PLC5,000EUR19:27+0,40+0,0206,4503,580
Columbia Banking System Inc.27,00EUR19:30-0,74-0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares52,50EUR04.08.-0,96-0,5053,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,240EUR17:30+1,82+0,040
Commerzbank39,17EUR19:44-0,20-0,0839,7528,9011.159.807,19
Commonw.BK Austr.108,66EUR19:06-3,14-3,50113,0083,6181.929,64
Credicorp Ltd.338,00EUR04.08.+1,78+6,00356,00200,00338,00
Crédit Agricole S.A.19,40EUR19:40+0,13+0,0319,7515,29418.544,10
Cullen/Frost Bankers Inc.145,00EUR04.08.147,00105,00145,00
Danske Bank AS50,62EUR19:15-0,55-0,2850,9234,22122.753,50
DBS Group Holdings Ltd.49,87EUR19:30-0,93-0,4752,1932,51116.546,19
Dt. Bank32,88EUR19:44+1,09+0,3634,2123,6012.322.141,68
Deutsche Pfandbriefbank3,322EUR18:58-1,60-0,0545,7252,712445.506,78
DWS Group75,55EUR19:30+0,53+0,4075,8050,151.356.575,80
East West Bancorp117,00EUR04.08.120,0079,002.223,00
Erste Bank Polska S.A.166,10EUR19:42-3,88-6,70173,45105,60
Erste Group120,60EUR19:34+2,99+3,50121,0080,75348.895,80
F.N.B. Corp.16,60EUR19:42+1,22+0,2017,009,70
FHB Land Credit and Mortage1,155EUR17:35-0,43-0,0052,1201,050
Fifth Third Bancorp49,25EUR04.08.+0,66+0,3352,3134,2549,25
First Commonwealth Financial Corporation18,70EUR19:43+0,54+0,1020,605,90
First Financial Bancorp29,40EUR18:35+0,68+0,2031,4018,30
First Hawaiian Inc.24,80EUR04.08.-1,64-0,4026,2020,20
First Horizon Corp.22,20EUR04.08.-0,88-0,2023,0017,00
Flagstar Bank N.A.12,49EUR13:01+1,27+0,1613,239,40312,13
Flushing Financial Corp11,60EUR07:1515,005,30
Fulton Financial Corp21,20EUR19:43+0,95+0,2022,005,90
Funding Circle Holdings PLC2,040EUR18:39+11,48+0,2102,7001,080
Glacier Bancorp43,60EUR19:37+0,93+0,4047,6029,206.540,00
Glarner Kantonalbank26,20EUR17:15+13,91+3,2028,1021,60
Goldman Sachs Group Inc., The931,60EUR19:22+1,86+17,001.008,00605,70405.246,00
Great Southern Bancorp70,50EUR19:31+1,44+1,0071,0044,40
Grupo Financier.Banorte O9,800EUR19:42+1,03+0,10010,4000,00188,20
Grupo Financiero Galicia S.A.42,20EUR16:24-0,94-0,4053,0022,002.532,00
Hancock Whitney Corp67,50EUR04.08.68,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.20,60EUR18:2333,0019,9062.170,80
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC17,98EUR19:41-2,97-0,5518,9910,701.218.640,14
HSBC Holdings PLC92,50EUR04.08.-2,75-2,5093,5053,009.712,50
Huntington Bancshares Inc.15,37EUR12:08+0,63+0,1016,4112,9561,50
ICICI Bank Ltd.26,50EUR12:53+0,38+0,1028,9021,503.445,00
Independent Bank Corp73,50EUR18:00-0,68-0,5076,0054,00
Industr. & Commerc.Bk of China0,7989EUR18:30-1,36-0,01090,85940,569620.087,54
ING Groep N.V.30,79EUR19:42+1,27+0,3930,8919,581.929.542,23
Intesa Sanpaolo S.p.A.6,725EUR19:40-1,09-0,0746,8454,802426.539,85
JP Morgan Chase312,20EUR19:34+0,94+2,90317,00242,25776.129,20
Julius Baer Gruppe AG79,30EUR17:19+1,12+0,8884,0056,1012.846,60
Kasikornbk -Nvdr- BA 105,200EUR08:515,4503,000
KBC Groep N.V.127,90EUR19:32+1,23+1,55127,9092,82149.131,40
Keycorp19,87EUR04.08.+0,43+0,0921,0513,899.080,59
Komercní Banka AS43,12EUR19:38-0,55-0,2452,8539,28
Krung Thai Bank PCL1,120EUR18:07+1,82+0,0201,1200,560
Liechtensteinische Landesbk AG120,80EUR13:21+0,33+0,40126,0078,502.657,60
Lloyds Banking Group PLC1,369EUR19:31+0,37+0,0051,3760,894298.084,69
M&T Bank Corp.214,20EUR04.08.-0,46-1,00223,30150,0516.279,20
Mercantile Bank Corp52,50EUR17:39+0,95+0,5053,5034,00
Mitsubishi UFJ Finl Grp Inc.19,47EUR19:28+1,56+0,3020,6911,99122.809,90
Mizuho Financial Group Inc.46,40EUR19:41+1,32+0,6047,6025,987.238,40
National Australia Bank Ltd.25,85EUR18:27-0,02-0,00529,7921,535.299,25
National Bank of Canada139,50EUR09:59+0,07+0,10147,0588,8610.044,00
Northern Trust Corp.159,50EUR15:16+1,14+1,80167,50105,005.263,50
Northrim BanCorp Inc.23,20EUR17:57+1,75+0,4026,0015,60
Oberbank AG ST86,00EUR16:4986,0071,0011.438,00
OTP Bank Nyrt.128,20EUR19:32-1,23-1,60132,5071,04
Oversea-Chinese Bnkg Corp.Ltd.19,35EUR13:54-1,07-0,2120,2510,827.834,72
Park National Corporation178,00EUR04.08.-0,55-1,00183,00126,00
Pinnacle Financial Partn. Inc.93,00EUR19:32-1,06-1,0098,0040,20
Powszechna K.O.(PKO)Bk Polski24,70EUR19:33-1,67-0,4226,7415,75493,90
Preferred Bank91,50EUR19:43+1,11+1,0095,5031,40
Prosperity Bancshares64,50EUR04.08.65,5057,50
Provident Financial Services21,00EUR15:4728,0014,90
PT Bank Maybank Indonesia TBK0,0080EUR07:300,01200,0060