120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 36,49EUR | 12:27 | +1,39 | +0,50 | 38,59 | 22,84 | 29.739,35 | |
| Addiko Bank AG | 26,10EUR | 09:01 | 32,80 | 18,65 | ||||
| AGEAS SA/NV | 69,50EUR | 12:55 | +0,07 | +0,05 | 70,00 | 55,05 | 24.255,50 | |
| Agricult. Bk of China, The | 0,6134EUR | 12:38 | +1,35 | +0,0078 | 0,7230 | 0,5308 | 260,70 | |
| American Expres | 298,30EUR | 13:50 | -0,10 | -0,30 | 331,60 | 249,55 | 299.194,90 | |
| ANZ Group Holdings Ltd. | 21,45EUR | 26.06. | +0,14 | +0,03 | 24,36 | 16,38 | 2.338,05 | |
| Associated Banc-Corp | 26,20EUR | 10:01 | -2,96 | -0,80 | 27,20 | 9,00 | ||
| BBVA | 21,52EUR | 14:10 | +0,66 | +0,14 | 22,40 | 12,51 | 106.954,40 | |
| Banco Bilbao Vizcaya Argent. | 21,30EUR | 09:30 | +0,47 | +0,10 | 22,20 | 12,60 | 21,30 | |
| Banco Bradesco S.A BBD | 3,040EUR | 26.06. | -0,68 | -0,020 | 3,640 | 2,360 | ||
| Banco de Sabadell S.A. | 3,085EUR | 13:46 | +1,51 | +0,046 | 3,580 | 2,671 | 93.713,05 | |
| Banco Macro S.A. | 81,50EUR | 08:00 | +1,89 | +1,50 | 89,50 | 32,40 | 2.037,50 | |
| Banco Santander Chile | 28,40EUR | 14:03 | +3,65 | +1,00 | 31,60 | 19,20 | ||
| Banco di Santan | 11,88EUR | 14:11 | +0,37 | +0,04 | 12,06 | 6,92 | 271.162,86 | |
| Bangkok Bank PCL | 4,200EUR | 11:30 | -7,08 | -0,320 | 4,960 | 3,500 | ||
| Bank of America Corp. | 50,87EUR | 14:10 | +0,30 | +0,15 | 52,03 | 38,42 | 1.404.775,05 | |
| Bank of China Ltd. | 0,5679EUR | 14:08 | +1,49 | +0,0083 | 0,6099 | 0,4513 | 11.343,23 | |
| Bank of Communications Co.Ltd. | 0,7698EUR | 09:19 | -0,68 | -0,0052 | 0,8548 | 0,6800 | 19.248,08 | |
| Bank of East Asia Ltd., The | 1,450EUR | 08:00 | +1,45 | +0,020 | 1,730 | 1,290 | 2,90 | |
| Bank of Greece | 15,00EUR | 14:06 | +1,69 | +0,25 | 17,35 | 13,55 | ||
| Bank OF Hawaii Corporation | 68,00EUR | 10:01 | -4,90 | -3,50 | 72,50 | 11,40 | ||
| Bank of Montreal | 155,16EUR | 12:37 | -0,07 | -0,10 | 155,28 | 93,04 | 11.326,68 | |
| Bank of Nova Scotia, The | 75,68EUR | 14:01 | -0,25 | -0,19 | 76,87 | 46,00 | 204.865,76 | |
| Bank of Queensland Ltd. | 3,760EUR | 08:01 | +0,53 | +0,020 | 4,520 | 3,600 | 7,52 | |
| Bank Permata Tbk, PT | 0,1120EUR | 10:38 | -2,61 | -0,0030 | 0,3140 | 0,1120 | ||
| Bankinter S.A. | 14,66EUR | 11:35 | +1,14 | +0,17 | 15,22 | 10,96 | 3.399,96 | |
| Barclays PLC | 5,900EUR | 10:51 | 6,028 | 3,765 | 79.703,10 | |||
| BBVA Banco Frances Ordinarias | 4,600EUR | 08:57 | 7,700 | 2,400 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,400EUR | 26.06. | 7,600 | 5,650 | 19,20 | |||
| Bk of New York MellonCorp.,The | 126,00EUR | 09:31 | 130,00 | 76,52 | 126,00 | |||
| BNP Paribas | 101,32EUR | 13:44 | -0,06 | -0,06 | 103,00 | 65,01 | 343.880,08 | |
| BOC Hong Kong Holdings Ltd. | 4,883EUR | 11:16 | -4,76 | -0,241 | 5,384 | 3,671 | 3.530,41 | |
| BOK Financial Corp. | 112,00EUR | 26.06. | +0,83 | +1,00 | 117,00 | 84,00 | ||
| BPER Banca S.p.A. | 13,36EUR | 12:48 | -0,52 | -0,07 | 13,98 | 7,20 | 31.222,32 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 99,92EUR | 12:27 | +0,44 | +0,44 | 100,98 | 58,97 | 2.198,24 | |
| Capital City Bank Group Inc. | 41,60EUR | 11:12 | -2,35 | -1,00 | 43,80 | 27,60 | ||
| Capital One Financial Corp. | 182,00EUR | 08:31 | -0,22 | -0,40 | 226,00 | 152,00 | 4.186,00 | |
| Capitol Federal Financial | 7,200EUR | 13:18 | -1,37 | -0,100 | 7,400 | 2,100 | ||
| Cathay General Bancorp | 53,50EUR | 26.06. | +0,93 | +0,50 | 53,50 | 37,20 | ||
| Cembra Money Bank AG | 103,60EUR | 10:56 | +0,78 | +0,80 | 114,40 | 94,75 | 207,20 | |
| Central Cooperative Bkbw1 | 1,610EUR | 08:07 | ||||||
| China Construction Bank Corp. | 0,9284EUR | 12:17 | +0,74 | +0,0068 | 0,9999 | 0,7901 | 12.015,35 | |
| Citigroup Inc. | 124,34EUR | 14:10 | +0,39 | +0,48 | 129,60 | 71,63 | 160.149,92 | |
| Citizens Financial Group Inc. | 62,10EUR | 10:05 | +0,68 | +0,42 | 62,10 | 38,09 | 8.942,40 | |
| Close Brothers Group PLC | 5,000EUR | 14:13 | -1,96 | -0,100 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 28,20EUR | 07:27 | +2,19 | +0,60 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 26.06. | 57,00 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,140EUR | 13:54 | -0,93 | -0,020 | ||||
| Commerzbank | 37,25EUR | 14:11 | -1,14 | -0,43 | 38,85 | 26,25 | 2.382.919,75 | |
| Commonw.BK Austr. | 99,51EUR | 13:58 | -0,15 | -0,15 | 113,00 | 83,61 | 40.401,06 | |
| Credicorp Ltd. | 330,00EUR | 26.06. | -1,19 | -4,00 | 338,00 | 186,00 | ||
| Crédit Agricole S.A. | 17,49EUR | 14:13 | +0,40 | +0,07 | 19,14 | 15,29 | 81.818,22 | |
| Cullen/Frost Bankers Inc. | 128,00EUR | 26.06. | -1,48 | -2,00 | 128,00 | 105,00 | ||
| Danske Bank AS | 46,47EUR | 11:50 | +0,91 | +0,42 | 47,87 | 33,56 | 3.252,90 | |
| DBS Group Holdings Ltd. | 44,92EUR | 13:38 | -0,69 | -0,31 | 45,69 | 29,61 | 99.307,07 | |
| Dt. Bank | 29,71EUR | 14:11 | +0,92 | +0,27 | 34,21 | 23,60 | 2.592.533,58 | |
| Deutsche Pfandbriefbank | 3,242EUR | 14:12 | +0,31 | +0,010 | 5,725 | 2,712 | 158.206,36 | |
| DWS Group | 63,20EUR | 14:10 | +0,56 | +0,35 | 65,65 | 46,62 | 688.121,60 | |
| East West Bancorp | 114,00EUR | 26.06. | 120,00 | 79,00 | ||||
| Erste Bank Polska S.A. | 148,75EUR | 14:12 | -0,30 | -0,45 | 156,70 | 105,60 | ||
| Erste Group | 115,70EUR | 14:06 | +0,35 | +0,40 | 117,90 | 70,80 | 88.163,40 | |
| F.N.B. Corp. | 16,80EUR | 13:58 | 16,90 | 9,70 | ||||
| FHB Land Credit and Mortage | 1,275EUR | 13:06 | +7,59 | +0,090 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 49,00EUR | 26.06. | +0,47 | +0,23 | 49,00 | 34,25 | ||
| First Commonwealth Financial Corporation | 17,60EUR | 14:09 | -1,12 | -0,20 | 20,60 | 5,90 | 88,00 | |
| First Financial Bancorp | 28,80EUR | 14:09 | -2,04 | -0,60 | 29,60 | 17,70 | ||
| First Hawaiian Inc. | 25,00EUR | 26.06. | -0,78 | -0,20 | 25,40 | 20,20 | ||
| First Horizon Corp. | 22,00EUR | 26.06. | -0,89 | -0,20 | 22,20 | 17,00 | ||
| Flagstar Bank N.A. | 13,16EUR | 26.06. | -0,45 | -0,06 | 13,16 | 9,10 | 3.946,50 | |
| Flushing Financial Corp | 11,80EUR | 07:07 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,60EUR | 14:12 | -1,90 | -0,40 | 21,20 | 5,90 | 8.240,00 | |
| Funding Circle Holdings PLC | 1,660EUR | 13:35 | +5,06 | +0,080 | 1,980 | 1,230 | ||
| Glacier Bancorp | 44,40EUR | 14:09 | -1,77 | -0,80 | 45,60 | 29,20 | ||
| Glarner Kantonalbank | 25,60EUR | 13:17 | +3,64 | +0,90 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 898,40EUR | 14:10 | +0,58 | +5,20 | 978,20 | 590,00 | 354.868,00 | |
| Great Southern Bancorp | 68,50EUR | 13:51 | +0,74 | +0,50 | 69,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,000EUR | 09:12 | -2,17 | -0,200 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 43,20EUR | 26.06. | 53,00 | 22,00 | 4.795,20 | |||
| Hancock Whitney Corp | 65,50EUR | 26.06. | 65,50 | 46,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,80EUR | 13:55 | 33,75 | 19,90 | 4.491,60 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,62EUR | 13:58 | +1,24 | +0,20 | 17,00 | 10,16 | 177.323,50 | |
| HSBC Holdings PLC | 84,00EUR | 26.06. | +1,23 | +1,00 | 85,00 | 51,00 | ||
| Huntington Bancshares Inc. | 15,77EUR | 09:35 | -0,01 | -0,002 | 16,41 | 12,95 | 6.308,80 | |
| ICICI Bank Ltd. | 26,30EUR | 07:39 | 30,00 | 21,50 | 789,00 | |||
| Independent Bank Corp | 75,00EUR | 26.06. | -1,34 | -1,00 | 75,00 | 53,00 | ||
| Industr. & Commerc.Bk of China | 0,7419EUR | 13:53 | +0,75 | +0,0055 | 0,8014 | 0,5696 | 20.400,77 | |
| ING Groep N.V. | 27,30EUR | 14:11 | +0,48 | +0,13 | 28,25 | 18,35 | 744.089,00 | |
| Intesa Sanpaolo S.p.A. | 5,932EUR | 14:08 | -0,12 | -0,007 | 6,249 | 4,802 | 235.358,03 | |
| JP Morgan Chase | 288,25EUR | 14:10 | +0,28 | +0,80 | 301,50 | 239,60 | 238.094,50 | |
| Julius Baer Gruppe AG | 75,00EUR | 13:53 | +2,15 | +1,58 | 75,20 | 56,10 | 93.150,00 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 12:11 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 116,95EUR | 10:04 | +0,09 | +0,10 | 124,45 | 86,38 | 6.549,20 | |
| Keycorp | 20,67EUR | 09:33 | -0,20 | -0,04 | 20,67 | 13,89 | 5.188,17 | |
| Komercní Banka AS | 40,06EUR | 14:10 | +1,16 | +0,46 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 0,9400EUR | 14:12 | +2,17 | +0,0200 | 0,9500 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 115,20EUR | 26.06. | -0,88 | -1,00 | 115,20 | 78,50 | 19.008,00 | |
| Lloyds Banking Group PLC | 1,275EUR | 14:05 | +1,80 | +0,023 | 1,370 | 0,858 | 99.111,49 | |
| M&T Bank Corp. | 208,10EUR | 12:40 | -0,67 | -1,40 | 209,80 | 150,05 | 6.867,30 | |
| Mercantile Bank Corp | 49,60EUR | 11:32 | 50,00 | 32,20 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 17,54EUR | 14:05 | -2,21 | -0,39 | 18,75 | 11,28 | 83.059,97 | |
| Mizuho Financial Group Inc. | 41,80EUR | 11:51 | -1,42 | -0,60 | 45,60 | 23,13 | 2.424,40 | |
| National Australia Bank Ltd. | 22,81EUR | 12:20 | +0,91 | +0,21 | 29,79 | 20,96 | 2.280,50 | |
| National Bank of Canada | 137,40EUR | 13:54 | -0,11 | -0,15 | 139,05 | 87,32 | 412,20 | |
| Northern Trust Corp. | 154,05EUR | 11:43 | +0,40 | +0,60 | 156,05 | 104,00 | 3.851,25 | |
| Northrim BanCorp Inc. | 22,80EUR | 10:01 | -5,79 | -1,40 | 26,00 | 15,60 | ||
| Oberbank AG ST | 80,00EUR | 09:01 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 128,35EUR | 14:11 | +0,39 | +0,50 | 130,20 | 66,16 | 2.567,00 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 16,93EUR | 26.06. | +0,39 | +0,07 | 17,11 | 10,82 | 169,25 | |
| Park National Corporation | 159,00EUR | 08:17 | -0,63 | -1,00 | 159,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 87,50EUR | 13:27 | -1,13 | -1,00 | 104,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 23,89EUR | 14:13 | +1,04 | +0,25 | 25,26 | 15,75 | ||
| Preferred Bank | 91,00EUR | 13:58 | 92,00 | 31,40 | ||||
| Prosperity Bancshares | 61,00EUR | 26.06. | 61,00 | 57,50 | ||||
| Provident Financial Services | 20,40EUR | 13:20 | +2,00 | +0,40 | 28,00 | 14,50 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |