Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.41,56EUR13.08.+0,19+0,0842,6124,26197.368,44
Addiko Bank AG25,00EUR13.08.+0,40+0,1032,8019,55
AGEAS SA/NV72,50EUR13.08.-0,62-0,4575,0055,9512.760,00
Agricult. Bk of China, The0,6354EUR13.08.+1,96+0,01220,74420,5492475,28
American Expres298,10EUR13.08.-0,17-0,50331,60252,05212.247,20
ANZ Group Holdings Ltd.23,14EUR13.08.+6,06+1,3324,3618,022.314,00
Associated Banc-Corp27,40EUR13.08.28,009,00
BBVA24,97EUR13.08.+0,16+0,0425,2815,28274.645,03
Banco Bilbao Vizcaya Argent.25,20EUR13.08.+0,40+0,1025,2015,003.780,00
Banco Bradesco S.A BBD2,860EUR13.08.-0,74-0,0203,6402,500
Banco de Sabadell S.A.3,591EUR13.08.+1,13+0,0403,5992,760217.345,28
Banco Macro S.A.74,00EUR13.08.+0,73+0,5089,5032,40
Banco Santander Chile29,20EUR13.08.+0,69+0,2031,6019,30
Banco di Santan12,87EUR13.08.-0,59-0,0813,127,99887.592,42
Bangkok Bank PCL4,460EUR13.08.-2,62-0,1205,4003,620
Bank of America Corp.55,59EUR13.08.-1,16-0,6556,5039,88373.898,34
Bank of China Ltd.0,5866EUR13.08.+1,52+0,00870,62040,451317.646,69
Bank of Communications Co.Ltd.0,7952EUR13.08.+0,61+0,00480,86200,6800222,66
Bank of East Asia Ltd., The1,850EUR13.08.+1,11+0,0201,9001,290
Bank of Greece14,95EUR13.08.+0,34+0,0517,3513,95
Bank OF Hawaii Corporation68,00EUR13.08.+0,74+0,5075,0011,40
Bank of Montreal160,24EUR13.08.+0,31+0,50160,7096,82160,24
Bank of Nova Scotia, The78,54EUR13.08.+0,32+0,2578,9948,3090.242,46
Bank of Queensland Ltd.4,020EUR13.08.-1,52-0,0604,5203,600
Bank Permata Tbk, PT0,0970EUR13.08.0,31400,0950
Bankinter S.A.16,69EUR13.08.+0,73+0,1216,8612,4635.589,10
Barclays PLC6,116EUR13.08.+0,08+0,0056,3574,07075.709,96
BBVA Banco Frances Ordinarias3,900EUR13.08.
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,950EUR13.08.7,6005,650
Bk of New York MellonCorp.,The140,00EUR13.08.-0,71-1,00143,0085,5417.780,00
BNP Paribas113,00EUR13.08.+0,95+1,06113,9865,01578.108,00
BOC Hong Kong Holdings Ltd.5,546EUR13.08.+1,28+0,0705,9063,8988.618,48
BOK Financial Corp.122,00EUR13.08.122,0087,00
BPER Banca S.p.A.14,53EUR13.08.-1,36-0,2015,218,60154.010,14
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.105,92EUR13.08.+1,18+1,24106,8062,2831.987,84
Capital City Bank Group Inc.43,80EUR13.08.+2,34+1,0046,6027,60
Capital One Financial Corp.191,50EUR13.08.+0,57+1,10226,00152,0014.745,50
Capitol Federal Financial7,450EUR13.08.-1,32-0,1007,9504,300
Cathay General Bancorp56,00EUR13.08.+0,90+0,5056,0038,00
Cembra Money Bank AG91,70EUR13.08.-0,44-0,40114,4091,303.668,00
Central Cooperative Bkbw11,610EUR13.08.
China Construction Bank Corp.0,9760EUR13.08.+1,20+0,01151,04580,790129.506,43
Citigroup Inc.120,24EUR13.08.+0,77+0,92129,6077,87274.026,96
Citizens Financial Group Inc.64,50EUR13.08.+0,16+0,1065,1240,503.483,00
Close Brothers Group PLC4,760EUR13.08.-1,65-0,0806,4503,580
Columbia Banking System Inc.28,00EUR13.08.+0,72+0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares51,50EUR13.08.+0,97+0,5053,5040,805.047,00
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,220EUR13.08.
Commerzbank39,94EUR13.08.+1,37+0,5440,1128,9029.765.125,24
Commonw.BK Austr.104,48EUR13.08.-1,70-1,80113,0083,6164.359,68
Credicorp Ltd.332,00EUR13.08.+0,62+2,00356,00200,00
Crédit Agricole S.A.20,09EUR13.08.-0,10-0,0220,4015,29118.249,74
Cullen/Frost Bankers Inc.145,00EUR13.08.147,00105,00
Danske Bank AS49,87EUR13.08.-0,94-0,4750,9234,22195.241,05
DBS Group Holdings Ltd.53,50EUR13.08.+2,60+1,3354,8032,56242.034,00
Dt. Bank33,28EUR13.08.-0,36-0,1234,2123,6012.853.932,85
Deutsche Pfandbriefbank3,582EUR13.08.+2,65+0,0925,7252,712956.204,15
DWS Group73,80EUR13.08.-1,53-1,1576,6050,151.146.556,80
East West Bancorp115,00EUR13.08.+0,86+1,00120,0079,00
Erste Bank Polska S.A.166,50EUR13.08.-0,36-0,60173,45105,60
Erste Group123,40EUR13.08.+1,48+1,80124,2080,7570.831,60
F.N.B. Corp.16,50EUR13.08.+0,61+0,1017,009,70
FHB Land Credit and Mortage1,125EUR13.08.+0,45+0,0052,1001,050
Fifth Third Bancorp50,65EUR13.08.-0,14-0,0752,3134,256.584,50
First Commonwealth Financial Corporation18,40EUR13.08.20,605,90
First Financial Bancorp29,20EUR13.08.+0,69+0,2031,4018,30
First Hawaiian Inc.24,20EUR13.08.+0,84+0,2026,2020,20
First Horizon Corp.21,80EUR13.08.+0,89+0,2023,0017,00
Flagstar Bank N.A.12,49EUR13.08.+0,29+0,0413,239,40
Flushing Financial Corp11,60EUR10.08.-0,85-0,1015,005,30
Fulton Financial Corp20,80EUR13.08.22,005,90
Funding Circle Holdings PLC2,240EUR13.08.-10,40-0,2602,8001,080
Glacier Bancorp42,40EUR13.08.+0,95+0,4047,6029,20
Glarner Kantonalbank23,90EUR13.08.-4,02-1,0028,1021,60
Goldman Sachs Group Inc., The904,20EUR13.08.+0,67+6,001.008,00605,70897.870,60
Great Southern Bancorp69,50EUR13.08.+1,46+1,0071,0044,40
Grupo Financier.Banorte O9,550EUR13.08.-1,55-0,15010,4000,001
Grupo Financiero Galicia S.A.39,80EUR13.08.+2,09+0,8053,0022,00
Hancock Whitney Corp67,50EUR13.08.68,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.20,20EUR13.08.32,5019,9031.330,20
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC17,98EUR13.08.+0,19+0,0318,9910,76545.955,90
HSBC Holdings PLC89,50EUR13.08.93,5053,0064.977,00
Huntington Bancshares Inc.15,53EUR13.08.-0,34-0,0516,4112,95108,71
ICICI Bank Ltd.25,70EUR13.08.-1,55-0,4028,9021,50
Independent Bank Corp74,00EUR13.08.76,0054,50
Industr. & Commerc.Bk of China0,8046EUR13.08.+0,65+0,00510,85940,569625.356,97
ING Groep N.V.30,91EUR13.08.+0,23+0,0731,2220,212.369.869,70
Intesa Sanpaolo S.p.A.6,911EUR13.08.+0,48+0,0336,9244,802456.671,97
JP Morgan Chase315,35EUR13.08.-0,60-1,90319,70242,25745.802,75
Julius Baer Gruppe AG80,46EUR13.08.-0,27-0,2284,0056,101.206,90
Kasikornbk -Nvdr- BA 105,200EUR13.08.5,4503,000
KBC Groep N.V.130,95EUR13.08.+0,93+1,20131,1598,1272.546,30
Keycorp19,82EUR13.08.+0,33+0,0721,0513,89
Komercní Banka AS42,66EUR13.08.+0,24+0,1052,8539,28
Krung Thai Bank PCL1,100EUR13.08.-3,51-0,0401,1500,590
Liechtensteinische Landesbk AG119,00EUR13.08.+2,07+2,40126,0078,502.261,00
Lloyds Banking Group PLC1,357EUR13.08.+0,33+0,0051,3760,894123.655,27
M&T Bank Corp.216,10EUR13.08.-0,09-0,20223,30150,05
Mercantile Bank Corp52,50EUR13.08.+0,96+0,5053,5034,00
Mitsubishi UFJ Finl Grp Inc.20,35EUR13.08.-0,97-0,1920,6912,48276.936,14
Mizuho Financial Group Inc.49,20EUR13.08.+3,90+1,8049,2025,98180.465,60
National Australia Bank Ltd.25,42EUR13.08.+0,80+0,2029,7921,537.168,44
National Bank of Canada143,45EUR13.08.+1,02+1,45147,0588,86573,80
Northern Trust Corp.166,10EUR13.08.-0,51-0,85167,50105,00332,20
Northrim BanCorp Inc.22,80EUR13.08.26,0015,60
Oberbank AG ST83,00EUR13.08.86,0071,00
OTP Bank Nyrt.126,50EUR13.08.+0,44+0,55132,5071,68
Oversea-Chinese Bnkg Corp.Ltd.21,49EUR13.08.+0,48+0,1021,4910,822.643,27
Park National Corporation176,00EUR13.08.+0,57+1,00183,00126,00
Pinnacle Financial Partn. Inc.92,00EUR13.08.98,0040,20
Powszechna K.O.(PKO)Bk Polski25,09EUR13.08.+0,24+0,0626,7415,75978,32
Preferred Bank91,50EUR13.08.+1,11+1,0095,5031,40
Prosperity Bancshares64,50EUR13.08.65,5057,50
Provident Financial Services20,80EUR13.08.+1,96+0,4028,0014,90
PT Bank Maybank Indonesia TBK0,0080EUR13.08.0,01200,0060