120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 40,51EUR | 18:36 | +0,27 | +0,11 | 44,55 | 24,43 | 165.685,90 | |
| Addiko Bank AG | 24,00EUR | 09:01 | 32,80 | 20,20 | ||||
| AGEAS SA/NV | 71,40EUR | 17:41 | -0,28 | -0,20 | 77,00 | 55,95 | 8.996,40 | |
| Agricult. Bk of China, The | 0,7532EUR | 16:31 | -2,07 | -0,0152 | 0,8000 | 0,5492 | 2.224,95 | |
| American Expres | 273,80EUR | 17:52 | +0,11 | +0,30 | 331,60 | 252,05 | 372.368,00 | |
| ANZ Group Holdings Ltd. | 23,12EUR | 08.10. | -0,35 | -0,08 | 24,36 | 19,07 | 23,12 | |
| Associated Banc-Corp | 25,20EUR | 18:19 | 28,00 | 9,00 | ||||
| BBVA | 23,40EUR | 18:54 | 25,79 | 15,40 | 323.973,00 | |||
| Banco Bilbao Vizcaya Argent. | 23,10EUR | 17:34 | -0,43 | -0,10 | 25,30 | 15,50 | 10.302,60 | |
| Banco Bradesco S.A BBD | 3,860EUR | 16:24 | +1,62 | +0,060 | 3,980 | 2,600 | 6.176,00 | |
| Banco de Sabadell S.A. | 3,511EUR | 18:48 | -1,53 | -0,054 | 3,789 | 2,760 | 199.259,78 | |
| Banco Macro S.A. | 58,50EUR | 18:46 | -0,85 | -0,50 | 89,50 | 44,00 | 3.978,00 | |
| Banco Santander Chile | 28,40EUR | 18:05 | +2,16 | +0,60 | 31,60 | 21,60 | ||
| Banco di Santan | 12,08EUR | 18:54 | +0,12 | +0,01 | 13,12 | 8,15 | 1.217.272,88 | |
| Bangkok Bank PCL | 4,500EUR | 16:48 | -0,44 | -0,020 | 5,400 | 3,620 | ||
| Bank of America Corp. | 48,37EUR | 18:51 | +1,31 | +0,63 | 56,50 | 40,07 | 423.769,57 | |
| Bank of China Ltd. | 0,6939EUR | 18:46 | +1,72 | +0,0117 | 0,6999 | 0,4591 | 62.688,31 | |
| Bank of Communications Co.Ltd. | 0,9500EUR | 07:54 | +0,49 | +0,0046 | 0,9538 | 0,6800 | 19.000,00 | |
| Bank of East Asia Ltd., The | 2,020EUR | 08.10. | +2,56 | +0,050 | 2,260 | 1,370 | 272,70 | |
| Bank of Greece | 14,55EUR | 17:35 | +0,34 | +0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 59,00EUR | 18:15 | -0,84 | -0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 142,86EUR | 15:21 | +0,61 | +0,88 | 161,38 | 103,50 | 2.714,34 | |
| Bank of Nova Scotia, The | 78,61EUR | 17:18 | +0,60 | +0,47 | 83,99 | 53,92 | 122.474,38 | |
| Bank of Queensland Ltd. | 4,000EUR | 07:30 | +0,51 | +0,020 | 4,520 | 3,600 | 744,00 | |
| Bank Permata Tbk, PT | 0,0890EUR | 16:47 | -1,11 | -0,0010 | 0,2980 | 0,0840 | 89,00 | |
| Bankinter S.A. | 15,05EUR | 18:21 | -1,09 | -0,17 | 17,09 | 12,59 | 918,05 | |
| Barclays PLC | 5,104EUR | 18:52 | -0,66 | -0,034 | 6,357 | 4,070 | 147.076,86 | |
| BBVA Banco Frances Ordinarias | 3,200EUR | 17:12 | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,350EUR | 08.10. | +1,60 | +0,100 | 7,350 | 5,650 | ||
| Bk of New York MellonCorp.,The | 127,00EUR | 16:30 | 145,00 | 88,54 | 43.307,00 | |||
| BNP Paribas | 90,28EUR | 18:52 | -0,04 | -0,04 | 113,98 | 65,01 | 1.114.055,20 | |
| BOC Hong Kong Holdings Ltd. | 5,530EUR | 08.10. | +2,81 | +0,154 | 5,938 | 3,942 | 1.780,66 | |
| BOK Financial Corp. | 112,00EUR | 08.10. | -0,89 | -1,00 | 122,00 | 90,00 | ||
| BPER Banca S.p.A. | 13,29EUR | 18:24 | -0,06 | -0,008 | 15,21 | 9,07 | 32.927,66 | |
| Canadian Imperial Bk of Comm. | 96,21EUR | 15:19 | +0,80 | +0,77 | 107,66 | 67,48 | 4.040,82 | |
| Capital City Bank Group Inc. | 41,20EUR | 18:15 | +1,48 | +0,60 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 178,55EUR | 17:03 | +0,42 | +0,75 | 226,00 | 152,00 | 25.889,75 | |
| Capitol Federal Financial | 7,300EUR | 18:55 | -0,68 | -0,050 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 54,00EUR | 08.10. | -0,94 | -0,50 | 56,00 | 38,00 | ||
| Cembra Money Bank AG | 92,60EUR | 08.10. | 114,40 | 90,05 | ||||
| Central Cooperative Bkbw1 | 1,700EUR | 08:01 | +0,59 | +0,010 | ||||
| China Construction Bank Corp. | 1,112EUR | 17:14 | +0,60 | +0,007 | 1,150 | 0,799 | 13.811,89 | |
| Citigroup Inc. | 114,72EUR | 17:26 | +1,16 | +1,32 | 129,60 | 80,14 | 299.763,36 | |
| Citizens Financial Group Inc. | 56,64EUR | 08.10. | -0,04 | -0,02 | 65,12 | 40,50 | ||
| Close Brothers Group PLC | 4,400EUR | 17:45 | +1,38 | +0,060 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 25,20EUR | 08:01 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 08.10. | 53,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,000EUR | 17:30 | -1,96 | -0,040 | ||||
| Commerzbank | 37,91EUR | 18:53 | +0,05 | +0,02 | 43,34 | 28,90 | 3.518.427,10 | |
| Commonw.BK Austr. | 93,67EUR | 17:48 | +1,48 | +1,36 | 113,00 | 83,61 | 45.242,61 | |
| Credicorp Ltd. | 338,00EUR | 16:33 | 356,00 | 200,00 | 9.126,00 | |||
| Crédit Agricole S.A. | 16,50EUR | 18:53 | +0,89 | +0,15 | 20,40 | 15,35 | 227.238,00 | |
| Cullen/Frost Bankers Inc. | 134,00EUR | 10:53 | 147,00 | 105,00 | 134,00 | |||
| Danske Bank AS | 46,76EUR | 18:03 | -1,31 | -0,62 | 51,18 | 35,85 | 87.815,28 | |
| DBS Group Holdings Ltd. | 51,73EUR | 18:45 | -0,35 | -0,18 | 55,55 | 34,05 | 140.343,49 | |
| Dt. Bank | 30,00EUR | 18:52 | +0,20 | +0,06 | 35,84 | 23,60 | 6.693.600,00 | |
| Deutsche Pfandbriefbank | 2,930EUR | 18:38 | +0,41 | +0,012 | 5,190 | 2,712 | 380.741,78 | |
| DWS Group | 66,95EUR | 18:53 | +1,21 | +0,80 | 78,50 | 50,15 | 974.792,00 | |
| East West Bancorp | 114,00EUR | 14:50 | 120,00 | 79,00 | 570,00 | |||
| Erste Bank Polska S.A. | 174,45EUR | 18:38 | -1,36 | -2,40 | 185,30 | 108,20 | ||
| Erste Group | 109,10EUR | 18:53 | -1,09 | -1,20 | 127,70 | 81,90 | 164.522,80 | |
| F.N.B. Corp. | 15,10EUR | 18:55 | -0,66 | -0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 0,9760EUR | 17:35 | +2,52 | +0,0240 | 2,0000 | 0,9500 | ||
| Fifth Third Bancorp | 45,10EUR | 08.10. | -0,22 | -0,10 | 52,31 | 34,25 | 405,86 | |
| First Commonwealth Financial Corporation | 17,60EUR | 18:51 | 20,60 | 11,20 | ||||
| First Financial Bancorp | 27,20EUR | 15:44 | -0,73 | -0,20 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,40EUR | 14:01 | -0,90 | -0,20 | 26,20 | 20,20 | 20.921,60 | |
| First Horizon Corp. | 20,80EUR | 18:25 | -2,86 | -0,60 | 23,00 | 17,00 | 20,80 | |
| Flagstar Bank N.A. | 11,13EUR | 08.10. | +0,40 | +0,04 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,90EUR | 07:46 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,40EUR | 18:51 | -0,51 | -0,10 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,040EUR | 17:29 | +0,99 | +0,020 | 2,860 | 1,080 | ||
| Glacier Bancorp | 38,20EUR | 18:17 | +1,06 | +0,40 | 47,60 | 28,40 | ||
| Glarner Kantonalbank | 25,40EUR | 18:04 | +1,20 | +0,30 | 28,10 | 21,70 | 355,60 | |
| Goldman Sachs Group Inc., The | 796,00EUR | 18:52 | +1,15 | +9,00 | 1.008,00 | 632,00 | 341.484,00 | |
| Great Southern Bancorp | 68,00EUR | 18:55 | -0,73 | -0,50 | 71,00 | 44,80 | ||
| Grupo Financier.Banorte O | 9,000EUR | 16:20 | -1,10 | -0,100 | 10,600 | 0,001 | 9,00 | |
| Grupo Financiero Galicia S.A. | 32,80EUR | 16:14 | 53,00 | 27,40 | 984,00 | |||
| Hancock Whitney Corp | 63,50EUR | 08.10. | 68,50 | 46,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,70EUR | 15:40 | +1,53 | +0,30 | 32,40 | 18,70 | 8.924,10 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,64EUR | 18:58 | +0,97 | +0,16 | 18,99 | 11,08 | 157.150,41 | |
| HSBC Holdings PLC | 83,00EUR | 08.10. | +1,23 | +1,00 | 93,50 | 55,00 | 19.920,00 | |
| Huntington Bancshares Inc. | 13,76EUR | 09:30 | -0,10 | -0,01 | 16,41 | 12,95 | 13,76 | |
| ICICI Bank Ltd. | 24,80EUR | 08.10. | +0,40 | +0,10 | 28,00 | 21,50 | ||
| Independent Bank Corp | 67,50EUR | 08:10 | 76,00 | 54,50 | ||||
| Industr. & Commerc.Bk of China | 0,8461EUR | 18:44 | -0,97 | -0,0083 | 0,8719 | 0,5696 | 5.848,24 | |
| ING Groep N.V. | 29,73EUR | 18:54 | -0,37 | -0,11 | 32,40 | 20,24 | 3.086.525,10 | |
| Intesa Sanpaolo S.p.A. | 6,149EUR | 18:43 | +0,39 | +0,024 | 7,001 | 4,802 | 575.232,80 | |
| JP Morgan Chase | 297,85EUR | 18:24 | +0,81 | +2,40 | 319,70 | 242,25 | 1.331.389,50 | |
| Julius Baer Gruppe AG | 75,88EUR | 16:31 | +0,69 | +0,52 | 84,00 | 56,10 | 45.072,72 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08.10. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 121,95EUR | 17:37 | -0,49 | -0,60 | 134,90 | 98,20 | 27.072,90 | |
| Keycorp | 18,10EUR | 08.10. | -0,20 | -0,04 | 21,05 | 13,89 | ||
| Komercní Banka AS | 39,74EUR | 13:48 | +1,63 | +0,64 | 2.066,48 | |||
| Krung Thai Bank PCL | 1,040EUR | 16:03 | -0,95 | -0,010 | 1,170 | 0,595 | ||
| Liechtensteinische Landesbk AG | 120,20EUR | 15:49 | +0,17 | +0,20 | 127,20 | 78,50 | 1.803,00 | |
| Lloyds Banking Group PLC | 1,205EUR | 18:41 | +0,21 | +0,003 | 1,376 | 0,948 | 78.093,64 | |
| M&T Bank Corp. | 193,85EUR | 08.10. | +0,08 | +0,15 | 223,30 | 150,05 | 5.040,10 | |
| Mercantile Bank Corp | 50,50EUR | 18:51 | -0,98 | -0,50 | 53,50 | 34,60 | ||
| Mitsubishi UFJ Finl Grp Inc. | 20,04EUR | 18:51 | -1,05 | -0,21 | 21,16 | 12,48 | 152.586,56 | |
| Mizuho Financial Group Inc. | 47,20EUR | 18:21 | -0,43 | -0,20 | 50,00 | 25,98 | 20.154,40 | |
| National Australia Bank Ltd. | 23,42EUR | 17:39 | +0,41 | +0,10 | 29,79 | 21,53 | 117,10 | |
| National Bank of Canada | 122,50EUR | 15:58 | +0,57 | +0,70 | 147,05 | 91,44 | 11.025,00 | |
| Northern Trust Corp. | 150,95EUR | 09:30 | +1,04 | +1,55 | 167,50 | 105,00 | 150,95 | |
| Northrim BanCorp Inc. | 21,40EUR | 17:56 | 26,00 | 15,60 | ||||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 72,00 | ||||
| OTP Bank Nyrt. | 109,40EUR | 18:55 | +7,10 | +7,25 | 132,50 | 73,84 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 20,80EUR | 16:52 | +3,11 | +0,62 | 22,47 | 10,98 | 29.515,20 | |
| Park National Corporation | 156,00EUR | 08:01 | -0,63 | -1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 83,00EUR | 17:41 | -0,60 | -0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,52EUR | 18:47 | -1,33 | -0,35 | 28,97 | 16,61 | 7.654,50 | |
| Preferred Bank | 90,00EUR | 18:00 | +0,56 | +0,50 | 96,00 | 31,40 | ||
| Prosperity Bancshares | 59,00EUR | 15:32 | 65,50 | 57,50 | 590,00 | |||
| Provident Financial Services | 19,10EUR | 17:24 | +0,53 | +0,10 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 08:14 | 0,0120 | 0,0060 | 371,62 | |||
| Raiffeisen Bank Intl AG | 55,70EUR | 18:44 | -0,98 | -0,55 | 66,70 | 28,80 | 350.130,20 |