120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 38,32EUR | 18:09 | +4,73 | +1,73 | 38,82 | 23,00 | 231.107,92 | |
| Addiko Bank AG | 25,70EUR | 17:35 | -1,15 | -0,30 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 71,85EUR | 17:27 | +1,84 | +1,30 | 72,70 | 55,95 | 3.951,75 | |
| Agricult. Bk of China, The | 0,7268EUR | 16:30 | +5,72 | +0,0382 | 0,7442 | 0,5308 | 4.822,32 | |
| American Expres | 290,90EUR | 18:01 | +0,76 | +2,20 | 331,60 | 249,55 | 200.430,10 | |
| ANZ Group Holdings Ltd. | 23,09EUR | 29.07. | -0,09 | -0,02 | 24,36 | 16,88 | 1.639,39 | |
| Associated Banc-Corp | 26,60EUR | 18:09 | +0,76 | +0,20 | 27,60 | 9,00 | ||
| BBVA | 23,84EUR | 18:16 | +5,95 | +1,34 | 24,00 | 13,59 | 591.637,28 | |
| Banco Bilbao Vizcaya Argent. | 23,60EUR | 13:41 | +6,25 | +1,40 | 23,60 | 14,40 | 11.493,20 | |
| Banco Bradesco S.A BBD | 3,120EUR | 17:35 | +1,32 | +0,040 | 3,640 | 2,420 | 998,40 | |
| Banco de Sabadell S.A. | 3,325EUR | 18:10 | +1,54 | +0,050 | 3,580 | 2,760 | 142.782,15 | |
| Banco Macro S.A. | 80,00EUR | 10:21 | +1,91 | +1,50 | 89,50 | 32,40 | 4.880,00 | |
| Banco Santander Chile | 30,40EUR | 18:13 | +3,40 | +1,00 | 31,60 | 19,20 | ||
| Banco di Santan | 12,23EUR | 18:15 | +3,55 | +0,42 | 12,59 | 7,17 | 922.635,30 | |
| Bangkok Bank PCL | 4,600EUR | 16:00 | -2,54 | -0,120 | 5,400 | 3,620 | ||
| Bank of America Corp. | 53,40EUR | 18:00 | +0,30 | +0,16 | 55,24 | 38,42 | 553.597,80 | |
| Bank of China Ltd. | 0,6100EUR | 17:42 | +0,80 | +0,0048 | 0,6204 | 0,4513 | 277.565,86 | |
| Bank of Communications Co.Ltd. | 0,8060EUR | 29.07. | +6,07 | +0,0476 | 0,8620 | 0,6800 | 9.703,43 | |
| Bank of East Asia Ltd., The | 1,830EUR | 17:05 | +2,84 | +0,050 | 1,830 | 1,290 | 36,60 | |
| Bank of Greece | 14,80EUR | 17:58 | +2,42 | +0,35 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 69,00EUR | 18:12 | 75,00 | 11,40 | ||||
| Bank of Montreal | 149,74EUR | 15:13 | +1,18 | +1,80 | 160,70 | 94,92 | 14.674,52 | |
| Bank of Nova Scotia, The | 75,96EUR | 17:44 | +1,31 | +0,98 | 78,99 | 47,47 | 475.357,68 | |
| Bank of Queensland Ltd. | 4,080EUR | 29.07. | -0,50 | -0,020 | 4,520 | 3,600 | 7.747,92 | |
| Bank Permata Tbk, PT | 0,0980EUR | 14:31 | -3,92 | -0,0040 | 0,3140 | 0,0950 | ||
| Bankinter S.A. | 16,05EUR | 18:09 | +3,38 | +0,53 | 16,33 | 12,28 | 7.623,75 | |
| Barclays PLC | 5,981EUR | 17:11 | +5,05 | +0,288 | 6,357 | 4,070 | 121.073,38 | |
| BBVA Banco Frances Ordinarias | 4,300EUR | 29.07. | -20,79 | -1,050 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,550EUR | 29.07. | 7,600 | 5,650 | ||||
| Bk of New York MellonCorp.,The | 135,00EUR | 16:38 | +0,75 | +1,00 | 143,00 | 85,04 | 40.770,00 | |
| BNP Paribas | 109,94EUR | 18:15 | +3,07 | +3,26 | 109,94 | 65,01 | 632.814,64 | |
| BOC Hong Kong Holdings Ltd. | 5,882EUR | 16:26 | +2,21 | +0,126 | 5,906 | 3,809 | 18.457,72 | |
| BOK Financial Corp. | 122,00EUR | 29.07. | 122,00 | 86,00 | ||||
| BPER Banca S.p.A. | 13,93EUR | 18:13 | +2,38 | +0,32 | 14,29 | 8,25 | 51.101,83 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 102,98EUR | 16:17 | +1,60 | +1,62 | 106,80 | 61,76 | 2.162,58 | |
| Capital City Bank Group Inc. | 45,40EUR | 18:15 | +0,44 | +0,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 183,30EUR | 14:42 | -1,35 | -2,45 | 226,00 | 152,00 | 183,30 | |
| Capitol Federal Financial | 7,550EUR | 18:15 | +1,34 | +0,100 | 7,900 | 4,300 | ||
| Cathay General Bancorp | 55,00EUR | 29.07. | -0,91 | -0,50 | 55,00 | 37,20 | ||
| Cembra Money Bank AG | 96,75EUR | 14:03 | +0,68 | +0,65 | 114,40 | 93,95 | 483,75 | |
| Central Cooperative Bkbw1 | 1,660EUR | 08:02 | -3,01 | -0,050 | ||||
| China Construction Bank Corp. | 1,010EUR | 17:08 | +1,04 | +0,010 | 1,046 | 0,790 | 51.670,59 | |
| Citigroup Inc. | 113,50EUR | 17:54 | +3,19 | +3,52 | 129,60 | 77,57 | 352.190,50 | |
| Citizens Financial Group Inc. | 61,78EUR | 11:07 | -0,16 | -0,10 | 65,12 | 40,28 | 57.146,50 | |
| Close Brothers Group PLC | 4,940EUR | 17:51 | +3,35 | +0,160 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 26,80EUR | 08:02 | +0,75 | +0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 52,50EUR | 07:33 | -1,90 | -1,00 | 53,50 | 40,80 | 105,00 | |
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,240EUR | 17:30 | ||||||
| Commerzbank | 37,35EUR | 18:11 | +1,80 | +0,66 | 39,18 | 28,90 | 7.954.168,05 | |
| Commonw.BK Austr. | 109,14EUR | 16:27 | +1,47 | +1,58 | 113,00 | 83,61 | 29.140,38 | |
| Credicorp Ltd. | 340,00EUR | 29.07. | +3,59 | +12,00 | 354,00 | 200,00 | ||
| Crédit Agricole S.A. | 18,90EUR | 17:58 | +1,57 | +0,29 | 19,14 | 15,29 | 552.867,70 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 29.07. | -2,76 | -4,00 | 138,00 | 105,00 | ||
| Danske Bank AS | 49,61EUR | 17:35 | +2,82 | +1,36 | 50,50 | 33,95 | 11.807,18 | |
| DBS Group Holdings Ltd. | 51,62EUR | 18:15 | +1,73 | +0,87 | 51,62 | 31,23 | 226.043,98 | |
| Dt. Bank | 31,92EUR | 18:17 | +2,92 | +0,91 | 34,21 | 23,60 | 9.763.532,55 | |
| Deutsche Pfandbriefbank | 3,390EUR | 17:46 | -0,18 | -0,006 | 5,725 | 2,712 | 498.536,79 | |
| DWS Group | 72,05EUR | 18:06 | +4,53 | +3,10 | 72,50 | 50,05 | 1.868.977,00 | |
| East West Bancorp | 113,00EUR | 14:03 | 120,00 | 79,00 | 2.260,00 | |||
| Erste Bank Polska S.A. | 165,15EUR | 18:16 | +4,43 | +7,00 | 165,95 | 105,60 | ||
| Erste Group | 114,00EUR | 18:01 | 119,80 | 78,25 | 283.860,00 | |||
| F.N.B. Corp. | 16,40EUR | 18:16 | 17,00 | 9,70 | ||||
| FHB Land Credit and Mortage | 1,170EUR | 17:35 | +1,30 | +0,015 | 2,120 | 1,050 | ||
| Fifth Third Bancorp | 50,41EUR | 29.07. | -0,59 | -0,29 | 52,31 | 34,25 | ||
| First Commonwealth Financial Corporation | 18,40EUR | 18:14 | -3,16 | -0,60 | 20,60 | 5,90 | ||
| First Financial Bancorp | 29,00EUR | 17:54 | -0,68 | -0,20 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 24,80EUR | 29.07. | 26,20 | 20,20 | 5.580,00 | |||
| First Horizon Corp. | 22,80EUR | 29.07. | -2,63 | -0,60 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 12,39EUR | 29.07. | +1,15 | +0,14 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,80EUR | 07:10 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,80EUR | 16:34 | -0,95 | -0,20 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,320EUR | 18:04 | +9,43 | +0,200 | 2,680 | 1,230 | ||
| Glacier Bancorp | 42,40EUR | 17:58 | +0,95 | +0,40 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 26,30EUR | 17:40 | +1,54 | +0,40 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 882,00EUR | 18:03 | +3,23 | +27,60 | 1.008,00 | 600,50 | 784.980,00 | |
| Great Southern Bancorp | 69,50EUR | 18:13 | 71,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,850EUR | 18:04 | +1,55 | +0,150 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 44,20EUR | 10:19 | +2,80 | +1,20 | 53,00 | 22,00 | 4.420,00 | |
| Hancock Whitney Corp | 67,50EUR | 29.07. | -0,75 | -0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,00EUR | 18:08 | 33,75 | 19,90 | 9.345,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 18,55EUR | 18:05 | +2,27 | +0,41 | 18,69 | 10,48 | 1.418.017,65 | |
| HSBC Holdings PLC | 90,00EUR | 29.07. | +5,08 | +4,50 | 92,50 | 53,00 | ||
| Huntington Bancshares Inc. | 15,00EUR | 29.07. | +0,53 | +0,08 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 26,00EUR | 17:26 | +0,78 | +0,20 | 30,00 | 21,50 | 2.600,00 | |
| Independent Bank Corp | 73,00EUR | 17:00 | 76,00 | 53,50 | ||||
| Industr. & Commerc.Bk of China | 0,8557EUR | 16:23 | +3,02 | +0,0246 | 0,8578 | 0,5696 | 94.251,08 | |
| ING Groep N.V. | 30,16EUR | 18:18 | +5,90 | +1,68 | 30,40 | 19,33 | 5.518.465,68 | |
| Intesa Sanpaolo S.p.A. | 6,511EUR | 18:13 | +1,45 | +0,093 | 6,570 | 4,802 | 376.589,73 | |
| JP Morgan Chase | 304,00EUR | 18:16 | +1,06 | +3,20 | 317,00 | 242,25 | 1.048.192,00 | |
| Julius Baer Gruppe AG | 76,98EUR | 17:33 | +2,62 | +1,96 | 84,00 | 56,10 | 2.540,34 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 29.07. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 123,05EUR | 18:15 | +1,99 | +2,40 | 124,45 | 89,56 | 8.244,35 | |
| Keycorp | 20,06EUR | 29.07. | +0,91 | +0,18 | 21,05 | 13,89 | ||
| Komercní Banka AS | 42,54EUR | 18:17 | +0,52 | +0,22 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,060EUR | 14:58 | +2,91 | +0,030 | 1,090 | 0,535 | ||
| Liechtensteinische Landesbk AG | 121,40EUR | 09:14 | +0,83 | +1,00 | 126,00 | 78,50 | 849,80 | |
| Lloyds Banking Group PLC | 1,337EUR | 18:12 | +3,72 | +0,048 | 1,370 | 0,876 | 309.947,35 | |
| M&T Bank Corp. | 220,90EUR | 29.07. | -1,33 | -2,90 | 223,30 | 150,05 | 17.672,00 | |
| Mercantile Bank Corp | 52,00EUR | 17:46 | 53,00 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 19,30EUR | 17:44 | +1,59 | +0,30 | 20,69 | 11,89 | 447.169,43 | |
| Mizuho Financial Group Inc. | 43,60EUR | 16:30 | +2,83 | +1,20 | 47,60 | 24,94 | 19.532,80 | |
| National Australia Bank Ltd. | 25,00EUR | 18:04 | -0,69 | -0,17 | 29,79 | 21,47 | 132.375,00 | |
| National Bank of Canada | 140,80EUR | 17:48 | +1,52 | +2,10 | 147,05 | 88,86 | 16.614,40 | |
| Northern Trust Corp. | 158,05EUR | 29.07. | +1,75 | +2,70 | 167,50 | 105,00 | 158,05 | |
| Northrim BanCorp Inc. | 22,80EUR | 17:56 | -0,87 | -0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 15:09 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 128,35EUR | 18:10 | +2,52 | +3,15 | 132,50 | 69,86 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 19,87EUR | 16:37 | +0,05 | +0,01 | 20,25 | 10,82 | 11.978,60 | |
| Park National Corporation | 179,00EUR | 17:39 | -3,24 | -6,00 | 183,00 | 126,00 | 1.790,00 | |
| Pinnacle Financial Partn. Inc. | 91,00EUR | 18:10 | 98,00 | 40,20 | ||||
| Powszechna K.O.(PKO)Bk Polski | 25,87EUR | 18:17 | +3,03 | +0,76 | 26,17 | 15,75 | 25,87 | |
| Preferred Bank | 89,50EUR | 18:00 | -1,11 | -1,00 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 64,50EUR | 16:08 | +0,78 | +0,50 | 65,50 | 57,50 | 645,00 | |
| Provident Financial Services | 21,00EUR | 16:01 | +3,96 | +0,80 | 28,00 | 14,70 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 16:17 | 0,0120 | 0,0060 |