120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 28,09EUR | 16:58 | +2,78 | +0,76 | 32,82 | 15,96 | 71.123,88 | |
| Addiko Bank AG | 26,00EUR | 16:51 | +1,56 | +0,40 | 26,90 | 18,10 | ||
| AGEAS SA/NV | 61,10EUR | 14:16 | +0,74 | +0,45 | 64,50 | 48,72 | 47.108,10 | |
| Agricult. Bk of China, The | 0,5556EUR | 11:27 | -0,85 | -0,0048 | 0,7230 | 0,4640 | 277,80 | |
| American Expres | 268,25EUR | 16:56 | +1,19 | +3,15 | 331,60 | 195,02 | 413.105,00 | |
| ANZ Group Holdings Ltd. | 23,65EUR | 03.03. | -2,59 | -0,61 | 24,36 | 14,54 | 11.848,65 | |
| Associated Banc-Corp | 22,60EUR | 16:28 | +0,89 | +0,20 | 24,80 | 9,00 | ||
| BBVA | 18,87EUR | 16:52 | +4,83 | +0,87 | 22,40 | 10,30 | 821.977,20 | |
| Banco Bilbao Vizcaya Argent. | 18,90EUR | 16:54 | +5,03 | +0,90 | 116.253,90 | |||
| Banco Bradesco S.A BBD | 3,320EUR | 03.03. | +1,85 | +0,060 | 3,560 | 1,790 | 1.762,92 | |
| Banco de Sabadell S.A. | 3,066EUR | 16:49 | +1,25 | +0,038 | 3,580 | 2,055 | 609.211,13 | |
| Banco Macro S.A. | 64,00EUR | 03.03. | +1,59 | +1,00 | 89,00 | 32,40 | 14.080,00 | |
| Banco Santander Chile | 27,40EUR | 16:57 | +3,82 | +1,00 | 31,60 | 18,20 | ||
| Banco di Santan | 10,03EUR | 16:55 | +4,85 | +0,46 | 11,40 | 4,50 | 2.206.780,54 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,300EUR | 08:27 | -2,71 | -0,120 | 4,960 | 3,320 | ||
| Bank of America Corp. | 42,96EUR | 16:51 | +0,22 | +0,10 | 49,24 | 29,05 | 313.958,10 | |
| Bank of China Ltd. | 0,4997EUR | 16:38 | -0,70 | -0,0035 | 0,5668 | 0,4513 | 82.846,76 | |
| Bank of Communications Co.Ltd. | 0,7450EUR | 14:16 | -2,03 | -0,0150 | 0,8600 | 0,6800 | 5.771,52 | |
| Bank of East Asia Ltd., The | 1,560EUR | 12:20 | -1,95 | -0,030 | 1,730 | 1,140 | 37.440,00 | |
| Bank of Greece | 15,05EUR | 16:09 | +1,35 | +0,20 | 17,35 | 12,75 | ||
| Bank OF Hawaii Corporation | 67,00EUR | 16:57 | +0,75 | +0,50 | 68,00 | 11,40 | ||
| Bank of Montreal | 125,00EUR | 16:38 | +1,13 | +1,40 | 126,10 | 77,44 | 13.500,00 | |
| Bank of Nova Scotia, The | 63,33EUR | 15:28 | +1,14 | +0,72 | 66,38 | 39,91 | 118.427,10 | |
| Bank of Queensland Ltd. | 4,200EUR | 03.03. | -1,90 | -0,080 | 4,500 | 3,480 | ||
| Bank Permata Tbk, PT | 0,1740EUR | 11:39 | -3,87 | -0,0070 | 0,3140 | 0,0790 | ||
| Bankinter S.A. | 13,65EUR | 16:26 | +1,00 | +0,14 | 14,99 | 8,23 | 51.987,45 | |
| Barclays PLC | 4,965EUR | 16:43 | +1,43 | +0,070 | 5,920 | 2,550 | 171.332,22 | |
| BBVA Banco Frances Ordinarias | 3,800EUR | 15:25 | -15,56 | -0,700 | ||||
| Bca Pop. di Sondrio S.p.A. | 16,35EUR | 14:35 | +4,29 | +0,68 | 18,53 | 8,65 | 20.856,22 | |
| Bendigo & Adelaide Bank Ltd. | 6,450EUR | 03.03. | -3,13 | -0,200 | 7,600 | 5,350 | ||
| Bk of New York MellonCorp.,The | 102,24EUR | 03.03. | +0,75 | +0,76 | 108,56 | 61,44 | 31.898,88 | |
| BNP Paribas | 90,30EUR | 16:58 | +0,41 | +0,37 | 97,63 | 60,00 | 1.563.815,40 | |
| BOC Hong Kong Holdings Ltd. | 4,513EUR | 08:03 | -2,22 | -0,103 | 4,876 | 3,280 | 4.120,37 | |
| BOK Financial Corp. | 107,00EUR | 03.03. | -0,91 | -1,00 | 116,00 | 77,00 | ||
| BPER Banca S.p.A. | 11,43EUR | 16:27 | +3,80 | +0,42 | 12,86 | 5,41 | 34.930,08 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 86,78EUR | 13:02 | +0,97 | +0,84 | 89,08 | 49,20 | 22.302,46 | |
| Capital City Bank Group Inc. | 37,00EUR | 16:26 | +1,09 | +0,40 | 39,80 | 25,60 | ||
| Capital One Financial Corp. | 168,00EUR | 16:20 | +0,60 | +1,00 | 226,00 | 126,00 | 24.528,00 | |
| Capitol Federal Financial | 6,100EUR | 16:30 | +0,83 | +0,050 | 6,600 | 2,100 | ||
| Cathay General Bancorp | 43,20EUR | 03.03. | +0,47 | +0,20 | 45,40 | 33,00 | ||
| Cembra Money Bank AG | 108,50EUR | 10:50 | +1,94 | +2,10 | 10.850,00 | |||
| Central Cooperative Bkbw1 | 1,810EUR | 08:01 | -1,66 | -0,030 | ||||
| China Construction Bank Corp. | 0,8629EUR | 12:59 | -1,36 | -0,0118 | 0,9469 | 0,6500 | 11.826,91 | |
| Citigroup Inc. | 95,92EUR | 16:54 | +0,53 | +0,50 | 105,98 | 48,21 | 313.466,56 | |
| Citizens Financial Group Inc. | 51,92EUR | 16:00 | +1,71 | +0,87 | 57,79 | 29,72 | 18.950,80 | |
| Close Brothers Group PLC | 5,150EUR | 17:00 | 6,450 | 2,840 | ||||
| Columbia Banking System Inc. | 24,60EUR | 08:01 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 45,20EUR | 03.03. | +0,45 | +0,20 | 62,50 | 44,00 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,970EUR | 03.03. | -6,19 | -0,130 | 4.416,74 | |||
| Commerzbank | 32,43EUR | 16:58 | +1,92 | +0,61 | 38,25 | 17,51 | 8.918.931,03 | |
| Commonw.BK Austr. | 104,18EUR | 15:47 | +0,54 | +0,56 | 108,66 | 77,50 | 96.366,50 | |
| Credicorp Ltd. | 290,00EUR | 03.03. | +2,10 | +6,00 | 322,00 | 150,00 | 6.960,00 | |
| Crédit Agricole S.A. | 17,73EUR | 16:35 | +0,62 | +0,11 | 19,14 | 14,64 | 228.457,53 | |
| Cullen/Frost Bankers Inc. | 125,00EUR | 03.03. | 125,00 | 93,00 | ||||
| Danske Bank AS | 43,53EUR | 16:41 | +2,11 | +0,90 | 47,31 | 24,01 | 26.379,18 | |
| DBS Group Holdings Ltd. | 37,37EUR | 16:49 | +0,35 | +0,13 | 40,80 | 24,65 | 117.154,95 | |
| Dt. Bank | 28,76EUR | 16:57 | +1,36 | +0,39 | 34,21 | 16,80 | 12.693.549,69 | |
| Deutsche Pfandbriefbank | 3,260EUR | 16:52 | +0,49 | +0,016 | 6,160 | 3,184 | 1.167.872,18 | |
| DWS Group | 57,95EUR | 16:50 | +0,96 | +0,55 | 65,40 | 34,82 | 827.526,00 | |
| East West Bancorp | 93,50EUR | 03.03. | +1,59 | +1,50 | 104,00 | 62,00 | 93,50 | |
| Erste Group | 98,85EUR | 16:42 | +4,14 | +3,95 | 111,90 | 48,20 | 389.370,15 | |
| F.N.B. Corporation | 14,40EUR | 16:57 | -0,69 | -0,10 | 16,10 | 9,10 | ||
| FHB Land Credit and Mortage | 1,650EUR | 17:00 | +6,80 | +0,105 | 2,320 | 1,500 | ||
| Fifth Third Bancorp | 42,17EUR | 08:09 | +0,20 | +0,09 | 46,87 | 29,12 | 210,83 | |
| First Commonwealth Financial Corporation | 15,20EUR | 16:57 | 16,00 | 5,90 | ||||
| First Financial Bancorp | 24,20EUR | 16:57 | +2,52 | +0,60 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 21,20EUR | 03.03. | +0,93 | +0,20 | 25,80 | 18,80 | 5.321,20 | |
| First Horizon Corp. | 20,60EUR | 03.03. | -0,99 | -0,20 | 22,20 | 14,30 | 41,20 | |
| Flagstar Bank N.A. | 11,10EUR | 03.03. | +1,82 | +0,20 | 12,10 | 8,80 | ||
| Flushing Financial Corp | 13,40EUR | 16:49 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 17,90EUR | 16:57 | +0,57 | +0,10 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,610EUR | 16:51 | +9,52 | +0,140 | 1,980 | 0,965 | ||
| Glacier Bancorp | 38,80EUR | 16:55 | +1,04 | +0,40 | 45,20 | 27,80 | ||
| Glarner Kantonalbank | 26,20EUR | 16:53 | +1,16 | +0,30 | 26,90 | 21,60 | ||
| Goldman Sachs Group Inc., The | 753,70EUR | 16:59 | +1,44 | +10,70 | 846,50 | 385,05 | 559.999,10 | |
| Great Southern Bancorp | 54,00EUR | 16:51 | +0,93 | +0,50 | 57,00 | 40,00 | ||
| Grupo Financier.Banorte O | 9,350EUR | 16:09 | +4,47 | +0,400 | 10,400 | 0,001 | 18,70 | |
| Grupo Financiero Galicia S.A. | 36,20EUR | 03.03. | +1,60 | +0,60 | 58,00 | 22,00 | 217,20 | |
| Hancock Whitney Corp | 56,50EUR | 03.03. | +0,89 | +0,50 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 26,40EUR | 15:37 | 34,00 | 26,40 | 10.586,40 | |||
| Heritage Commerce Corp | 10,70EUR | 16:46 | -0,93 | -0,10 | 11,50 | 6,70 | ||
| HSBC Holdings PLC | 14,88EUR | 16:51 | +0,81 | +0,12 | 16,14 | 8,22 | 436.608,96 | |
| HSBC Holdings PLC | 72,50EUR | 03.03. | +2,07 | +1,50 | 79,50 | 41,40 | 43.210,00 | |
| Huntington Bancshares Inc. | 14,22EUR | 03.03. | +0,31 | +0,04 | 16,41 | 10,93 | ||
| ICICI Bank Ltd. | 25,70EUR | 13:09 | 31,10 | 23,50 | 5.576,90 | |||
| Independent Bank Corp | 65,50EUR | 08:10 | -0,73 | -0,50 | ||||
| Industr. & Commerc.Bk of China | 0,7038EUR | 14:36 | -1,42 | -0,0100 | 0,7398 | 0,5504 | 37.702,57 | |
| ING Groep N.V. | 23,41EUR | 16:56 | +1,27 | +0,30 | 26,42 | 14,30 | 2.354.262,14 | |
| Intesa Sanpaolo S.p.A. | 5,447EUR | 16:52 | +1,94 | +0,104 | 6,156 | 3,702 | 1.204.288,12 | |
| JP Morgan Chase | 256,65EUR | 16:54 | -0,54 | -1,40 | 288,20 | 178,00 | 429.888,75 | |
| Julius Baer Gruppe AG | 70,66EUR | 16:31 | +1,38 | +0,96 | 3.250,36 | |||
| Kasikornbk -Nvdr- BA 10 | 5,450EUR | 10:03 | 5,450 | 3,460 | ||||
| KBC Groep N.V. | 111,75EUR | 16:41 | +1,50 | +1,65 | 124,45 | 67,76 | 15.421,50 | |
| Keycorp | 17,35EUR | 03.03. | +0,73 | +0,13 | 19,80 | 11,63 | 17,35 | |
| Komercní Banka AS | 46,22EUR | 16:50 | -0,56 | -0,26 | 52,85 | 35,76 | 6.101,04 | |
| Krung Thai Bank PCL | 0,8250EUR | 11:58 | -5,17 | -0,0450 | 0,9350 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 106,00EUR | 14:06 | +1,94 | +2,00 | 3.710,00 | |||
| Lloyds Banking Group PLC | 1,160EUR | 16:49 | +0,44 | +0,005 | 1,370 | 0,710 | 235.949,80 | |
| M&T Bank Corp. | 185,10EUR | 03.03. | +0,05 | +0,10 | 202,00 | 135,70 | 185,10 | |
| Mercantile Bank Corp | 45,20EUR | 16:50 | +1,35 | +0,60 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 15,18EUR | 16:51 | +1,19 | +0,18 | 17,23 | 9,08 | 415.567,68 | |
| Mizuho Financial Group Inc. | 34,58EUR | 12:05 | -0,13 | -0,05 | 44,00 | 17,64 | 8.817,90 | |
| National Australia Bank Ltd. | 28,38EUR | 08:19 | -0,97 | -0,28 | 29,79 | 17,37 | 2.838,00 | |
| National Bank of Canada | 119,75EUR | 15:36 | 120,20 | 67,00 | 6.346,75 | |||
| Northern Trust Corp. | 124,00EUR | 03.03. | +1,64 | +2,00 | 134,00 | 75,50 | 248,00 | |
| Northrim BanCorp Inc. | 20,60EUR | 16:52 | +0,98 | +0,20 | 26,00 | 14,00 | ||
| Oberbank AG ST | 74,60EUR | 09:01 | 79,00 | 58,00 | ||||
| OTP Bank Nyrt. | 96,40EUR | 17:00 | +5,92 | +5,42 | 110,00 | 48,70 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 14,20EUR | 11:04 | +0,46 | +0,07 | 14,80 | 9,69 | 1.207,00 | |
| Park National Corporation | 142,00EUR | 03.03. | 150,00 | 121,00 | ||||
| Pinnacle Financial Partners | 78,50EUR | 16:57 | 104,00 | 57,00 | ||||
| Powszechna K.O.(PKO)Bk Polski | 20,37EUR | 17:00 | +5,51 | +1,07 | 23,33 | 13,62 | ||
| Preferred Bank | 77,00EUR | 16:28 | 87,50 | 31,40 | ||||
| Prosperity Bancshares | 57,50EUR | 03.03. | +0,84 | +0,50 | 71,50 | 55,50 | ||
| Provident Financial Services | 17,90EUR | 16:49 | +0,56 | +0,10 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0090EUR | 11:48 | -10,00 | -0,0010 | 0,0140 | 0,0070 |