Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.29,13EUR20:45+0,80+0,2332,8216,92131.551,08
Addiko Bank AG27,00EUR17:33+5,47+1,4028,5018,3028.485,00
AGEAS SA/NV66,60EUR19:20-0,37-0,2567,3050,4561.538,40
Agricult. Bk of China, The0,6200EUR20:20-0,59-0,00360,72300,4640540,64
American Expres267,90EUR20:50-1,29-3,50331,60210,20367.558,80
ANZ Group Holdings Ltd.23,62EUR10:25+0,19+0,0524,3614,631.204,37
Associated Banc-Corp23,20EUR20:1024,809,00
BBVA19,82EUR20:52+2,78+0,5422,4011,05751.186,65
Banco Bilbao Vizcaya Argent.19,65EUR20:14+1,55+0,3022,2011,20243.620,70
Banco Bradesco S.A BBD3,300EUR07:30+2,41+0,0803,5601,860825,00
Banco de Sabadell S.A.3,243EUR19:20+0,12+0,0043,5802,329318.994,45
Banco Macro S.A.68,00EUR09:31-1,46-1,0089,0032,40136,00
Banco Santander Chile29,80EUR20:44+2,05+0,6031,6018,40
Banco di Santan10,48EUR20:57+0,91+0,0911,405,511.269.462,09
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,100EUR11:28-4,65-0,2004,9603,380
Bank of America Corp.44,97EUR20:00-0,06-0,0349,2430,78401.627,38
Bank of China Ltd.0,5400EUR20:42-1,28-0,00700,55880,451377.104,98
Bank of Communications Co.Ltd.0,7656EUR15:37-0,42-0,00320,85000,680019.902,54
Bank of East Asia Ltd., The1,510EUR17:041,7301,1502.493,01
Bank of Greece15,05EUR17:3517,3512,95
Bank OF Hawaii Corporation66,50EUR21:12-1,48-1,0068,0011,40
Bank of Montreal123,12EUR19:15+1,13+1,38126,1078,2414.405,04
Bank of Nova Scotia, The62,28EUR19:14+0,65+0,4066,3840,0589.309,52
Bank of Queensland Ltd.4,420EUR17:50-0,45-0,0204,5003,4804.433,26
Bank Permata Tbk, PT0,1610EUR10:41+11,81+0,01700,31400,0910
Bankinter S.A.14,41EUR20:52+1,16+0,1714,999,2464.952,15
Barclays PLC5,046EUR20:40+1,00+0,0505,9202,92096.701,54
BBVA Banco Frances Ordinarias3,740EUR09:13
Bca Pop. di Sondrio S.p.A.17,75EUR17:10+1,06+0,1918,539,5640.636,05
Bendigo & Adelaide Bank Ltd.6,950EUR19:227,6005,45013,90
Bk of New York MellonCorp.,The109,00EUR16:23-0,92-1,00111,0063,3083.712,00
BNP Paribas89,90EUR20:03-0,31-0,2897,6364,16617.433,20
BOC Hong Kong Holdings Ltd.4,811EUR09:304,8763,2804,81
BOK Financial Corp.115,00EUR09.04.-0,87-1,00116,0077,00
BPER Banca S.p.A.12,28EUR19:28+0,08+0,0112,996,0229.356,70
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.88,15EUR19:16+0,74+0,6589,0849,2010.754,30
Capital City Bank Group Inc.39,20EUR19:49-1,01-0,4040,0027,60
Capital One Financial Corp.164,30EUR16:28-1,11-1,85226,00139,0011.501,00
Capitol Federal Financial6,300EUR21:05-1,56-0,1006,6002,100
Cathay General Bancorp45,40EUR17:31-0,87-0,4045,8033,0029.600,80
Cembra Money Bank AG110,00EUR12:31+0,18+0,202.640,00
Central Cooperative Bkbw11,700EUR08:01
China Construction Bank Corp.0,9061EUR20:20-0,42-0,00380,94690,713125.253,91
Citigroup Inc.106,36EUR19:12+0,51+0,54107,1252,951.056.048,44
Citizens Financial Group Inc.54,34EUR09.04.-0,18-0,1057,7930,2354,34
Close Brothers Group PLC4,680EUR17:34-1,27-0,0606,4503,020
Columbia Banking System Inc.25,20EUR07:27+0,81+0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares43,60EUR09.04.-0,92-0,4058,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1001,900EUR21:00-1,04-0,020
Commerzbank34,32EUR20:58+0,65+0,2238,2521,407.151.361,36
Commonw.BK Austr.111,08EUR19:40+1,00+1,10113,0083,61137.850,28
Credicorp Ltd.296,00EUR09:30-1,33-4,00322,00150,00296,00
Crédit Agricole S.A.17,06EUR18:34-1,38-0,2419,1415,29119.658,84
Cullen/Frost Bankers Inc.125,00EUR14:41-1,63-2,00125,0096,001.000,00
Danske Bank AS43,47EUR19:55-0,46-0,2047,3126,9199.068,13
DBS Group Holdings Ltd.38,80EUR20:02-0,31-0,1240,8025,24113.203,81
Dt. Bank27,62EUR20:52-0,68-0,1934,2118,9211.224.972,82
Deutsche Pfandbriefbank3,136EUR21:05+1,16+0,0365,9652,712472.134,21
DWS Group56,65EUR20:57+0,27+0,1565,4039,62685.068,45
East West Bancorp99,00EUR09:30-0,51-0,50104,0063,00198,00
Erste Group103,40EUR20:30+3,61+3,60111,9056,70519.481,60
F.N.B. Corporation15,00EUR21:12-1,32-0,2016,109,10
FHB Land Credit and Mortage1,340EUR17:52+3,47+0,0452,1601,190
Fifth Third Bancorp42,71EUR09:31-0,99-0,4246,8729,1285,42
First Commonwealth Financial Corporation15,90EUR21:12-0,63-0,1016,105,90
First Financial Bancorp25,00EUR20:57-0,79-0,2026,8014,70
First Hawaiian Inc.22,40EUR09.04.-1,75-0,4024,0019,10
First Horizon Corp.20,80EUR09.04.-2,86-0,6022,2014,9020,80
Flagstar Bank N.A.11,50EUR09.04.-0,29-0,0412,108,80
Flushing Financial Corp13,40EUR21:12-1,47-0,2015,005,30
Fulton Financial Corp18,20EUR20:59-1,09-0,2019,305,902.730,00
Funding Circle Holdings PLC1,540EUR20:18+6,21+0,0901,9801,080
Glacier Bancorp41,00EUR18:03+0,49+0,2045,2027,80
Glarner Kantonalbank26,10EUR20:02-1,51-0,4026,9021,601.044,00
Goldman Sachs Group Inc., The774,00EUR21:10+0,13+1,00846,50422,55667.962,00
Great Southern Bancorp57,50EUR21:1058,5040,00
Grupo Financier.Banorte O9,700EUR21:11+0,52+0,05010,4000,0019,70
Grupo Financiero Galicia S.A.40,60EUR09:3158,0022,0040,60
Hancock Whitney Corp55,00EUR09.04.-0,86-0,50
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.23,00EUR20:1734,0020,8019.136,00
Heritage Commerce Corp11,20EUR21:10-1,75-0,2011,506,70
HSBC Holdings PLC15,46EUR20:07-0,14-0,0216,148,50388.529,14
HSBC Holdings PLC77,50EUR18:07+1,32+1,0079,5044,80232,50
Huntington Bancshares Inc.13,91EUR09.04.-0,99-0,1416,4111,36
ICICI Bank Ltd.23,90EUR16:45+1,29+0,3031,1021,608.412,80
Independent Bank Corp68,00EUR19:55-2,16-1,50
Industr. & Commerc.Bk of China0,7631EUR18:54+0,03+0,00020,77790,569619.567,41
ING Groep N.V.24,58EUR21:09+0,33+0,0826,4215,501.749.690,85
Intesa Sanpaolo S.p.A.5,649EUR20:43+0,30+0,0176,1564,050638.082,80
JP Morgan Chase263,45EUR19:32-0,32-0,85288,20196,44613.311,60
Julius Baer Gruppe AG67,98EUR20:21+1,38+0,92117.809,34
Kasikornbk -Nvdr- BA 104,800EUR08.04.-0,41-0,0205,4503,700
KBC Groep N.V.114,25EUR19:34+0,57+0,65124,4575,607.769,00
Keycorp18,43EUR16:16-0,27-0,0519,8011,835.547,43
Komercní Banka AS46,94EUR20:09+1,60+0,7452,8538,68
Krung Thai Bank PCL0,8400EUR14:57-7,69-0,07000,93500,4900
Liechtensteinische Landesbk AG109,40EUR17:16-0,91-1,004.594,80
Lloyds Banking Group PLC1,173EUR17:11+0,86+0,0101,3700,77095.088,58
M&T Bank Corp.189,75EUR14:48-0,66-1,25202,00135,70948,75
Mercantile Bank Corp45,40EUR21:12-0,44-0,2046,6032,20
Mitsubishi UFJ Finl Grp Inc.15,50EUR18:08-0,90-0,1417,2310,00281.852,00
Mizuho Financial Group Inc.36,40EUR19:13+0,55+0,2044,0019,753.021,20
National Australia Bank Ltd.27,35EUR09:30+0,04+0,0129,7918,1427,35
National Bank of Canada120,55EUR19:19+0,88+1,05122,1069,882.169,90
Northern Trust Corp.130,35EUR09:30-0,19-0,25134,0075,50130,35
Northrim BanCorp Inc.21,00EUR20:3426,0014,00
Oberbank AG ST81,00EUR20:5681,0064,006.480,00
OTP Bank Nyrt.107,80EUR21:11+4,56+4,70110,0055,7611.858,00
Oversea-Chinese Bnkg Corp.Ltd.14,98EUR09:31-0,57-0,0915,369,8914,98
Park National Corporation147,00EUR08:08-2,68-4,00150,00121,00
Pinnacle Financial Partners78,50EUR20:51-1,26-1,00104,0057,00
Powszechna K.O.(PKO)Bk Polski22,77EUR21:04+1,97+0,4423,3314,8714.114,30
Preferred Bank79,50EUR21:09-0,63-0,5087,5031,40
Prosperity Bancshares57,50EUR09.04.-0,85-0,5062,5056,00
Provident Financial Services18,20EUR18:14-2,15-0,4020,006,90
PT Bank Maybank Indonesia TBK0,0090EUR11:000,01400,0070