120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 33,91EUR | 17:15 | +1,71 | +0,57 | 34,11 | 21,84 | 217.973,48 | |
| Addiko Bank AG | 26,50EUR | 15:00 | 28,50 | 18,30 | ||||
| AGEAS SA/NV | 67,90EUR | 17:14 | -0,66 | -0,45 | 69,00 | 55,05 | 23.425,50 | |
| Agricult. Bk of China, The | 0,6718EUR | 16:00 | +0,79 | +0,0050 | 0,7230 | 0,5308 | 145,11 | |
| American Expres | 269,10EUR | 17:08 | +0,94 | +2,50 | 331,60 | 247,00 | 214.472,70 | |
| ANZ Group Holdings Ltd. | 21,93EUR | 21.05. | -1,32 | -0,29 | 24,36 | 15,83 | 49.572,43 | |
| Associated Banc-Corp | 23,80EUR | 16:59 | 24,80 | 9,00 | ||||
| BBVA | 19,41EUR | 17:04 | -0,61 | -0,12 | 22,40 | 12,51 | 198.331,38 | |
| Banco Bilbao Vizcaya Argent. | 19,25EUR | 16:11 | -0,77 | -0,15 | 22,20 | 12,60 | 5.178,25 | |
| Banco Bradesco S.A BBD | 3,040EUR | 17:06 | -0,67 | -0,020 | 3,640 | 2,360 | 19.760,00 | |
| Banco de Sabadell S.A. | 3,406EUR | 17:18 | +1,37 | +0,046 | 3,580 | 2,598 | 281.676,20 | |
| Banco Macro S.A. | 68,00EUR | 12:31 | -2,24 | -1,50 | 87,50 | 32,40 | 408,00 | |
| Banco Santander Chile | 26,80EUR | 16:55 | +0,75 | +0,20 | 31,60 | 19,10 | ||
| Banco di Santan | 10,49EUR | 17:19 | -0,61 | -0,06 | 11,40 | 6,75 | 886.184,71 | |
| Bangkok Bank PCL | 4,300EUR | 15:32 | -2,71 | -0,120 | 4,960 | 3,500 | ||
| Bank of America Corp. | 44,85EUR | 17:01 | +1,39 | +0,62 | 49,24 | 36,41 | 325.476,45 | |
| Bank of China Ltd. | 0,5789EUR | 17:22 | +0,39 | +0,0022 | 0,5858 | 0,4513 | 42.944,54 | |
| Bank of Communications Co.Ltd. | 0,7652EUR | 13:03 | -1,51 | -0,0118 | 0,8500 | 0,6800 | 3,83 | |
| Bank of East Asia Ltd., The | 1,540EUR | 21.05. | -0,65 | -0,010 | 1,730 | 1,230 | 12.016,62 | |
| Bank of Greece | 14,75EUR | 15:55 | +0,34 | +0,05 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 66,00EUR | 17:10 | 69,50 | 11,40 | ||||
| Bank of Montreal | 137,50EUR | 14:31 | +0,80 | +1,10 | 138,74 | 91,12 | 19.387,50 | |
| Bank of Nova Scotia, The | 68,83EUR | 17:18 | +0,59 | +0,40 | 68,85 | 44,48 | 92.782,84 | |
| Bank of Queensland Ltd. | 3,940EUR | 21.05. | 4,520 | 3,600 | 1.182,00 | |||
| Bank Permata Tbk, PT | 0,1430EUR | 10:37 | +8,33 | +0,0110 | 0,3140 | 0,1050 | 2.662,09 | |
| Bankinter S.A. | 14,01EUR | 09:22 | +0,57 | +0,08 | 15,07 | 10,80 | 14,01 | |
| Barclays PLC | 5,139EUR | 16:12 | +0,43 | +0,022 | 5,920 | 3,710 | 69.242,89 | |
| BBVA Banco Frances Ordinarias | 4,000EUR | 16:33 | +5,26 | +0,200 | 7,700 | 2,400 | 2.508,00 | |
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,450EUR | 21.05. | -0,78 | -0,050 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 121,00EUR | 15:30 | 122,00 | 75,12 | 71.148,00 | |||
| BNP Paribas | 89,96EUR | 16:51 | +0,19 | +0,17 | 97,63 | 65,01 | 640.245,32 | |
| BOC Hong Kong Holdings Ltd. | 5,272EUR | 13:02 | +1,16 | +0,060 | 5,330 | 3,605 | 10.491,28 | |
| BOK Financial Corp. | 112,00EUR | 12:02 | +0,90 | +1,00 | 117,00 | 82,00 | 224,00 | |
| BPER Banca S.p.A. | 11,50EUR | 17:09 | +0,05 | +0,006 | 13,57 | 7,20 | 164.858,17 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 99,36EUR | 16:41 | +0,79 | +0,78 | 99,36 | 58,20 | 33.881,76 | |
| Capital City Bank Group Inc. | 39,20EUR | 17:05 | +1,03 | +0,40 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 163,30EUR | 21.05. | +0,31 | +0,50 | 226,00 | 152,00 | 4.899,00 | |
| Capitol Federal Financial | 6,550EUR | 17:20 | +0,77 | +0,050 | 6,750 | 2,100 | ||
| Cathay General Bancorp | 49,20EUR | 21.05. | +0,41 | +0,20 | 49,20 | 37,20 | ||
| Cembra Money Bank AG | 103,80EUR | 11:51 | -1,80 | -1,90 | 114,40 | 94,75 | 2.491,20 | |
| Central Cooperative Bkbw1 | 1,610EUR | 08:03 | ||||||
| China Construction Bank Corp. | 0,9749EUR | 15:58 | +0,63 | +0,0060 | 0,9999 | 0,7593 | 5.563,75 | |
| Citigroup Inc. | 107,76EUR | 17:16 | +0,63 | +0,68 | 114,86 | 62,91 | 354.099,36 | |
| Citizens Financial Group Inc. | 52,88EUR | 21.05. | +1,12 | +0,60 | 57,79 | 34,10 | ||
| Close Brothers Group PLC | 5,150EUR | 17:21 | +0,98 | +0,050 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 25,40EUR | 08:03 | +0,79 | +0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,20EUR | 21.05. | +0,90 | +0,40 | 58,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,980EUR | 17:17 | +2,06 | +0,040 | ||||
| Commerzbank | 36,40EUR | 17:17 | +1,03 | +0,37 | 38,25 | 25,32 | 8.444.181,20 | |
| Commonw.BK Austr. | 101,68EUR | 17:03 | +0,63 | +0,64 | 113,00 | 83,61 | 573.983,60 | |
| Credicorp Ltd. | 292,00EUR | 16:54 | -1,36 | -4,00 | 322,00 | 178,00 | 1.460,00 | |
| Crédit Agricole S.A. | 17,29EUR | 17:14 | +0,23 | +0,04 | 19,14 | 15,29 | 279.596,59 | |
| Cullen/Frost Bankers Inc. | 118,00EUR | 21.05. | +0,84 | +1,00 | 125,00 | 105,00 | ||
| Danske Bank AS | 44,65EUR | 16:50 | +0,23 | +0,10 | 47,31 | 33,05 | 50.008,00 | |
| DBS Group Holdings Ltd. | 42,15EUR | 16:34 | +0,49 | +0,21 | 42,19 | 29,40 | 95.163,41 | |
| Dt. Bank | 28,12EUR | 17:20 | -0,58 | -0,17 | 34,21 | 23,39 | 11.010.301,64 | |
| Deutsche Pfandbriefbank | 3,506EUR | 17:09 | -1,68 | -0,060 | 5,880 | 2,712 | 441.331,77 | |
| DWS Group | 60,90EUR | 17:03 | -0,49 | -0,30 | 65,40 | 46,22 | 1.284.015,60 | |
| East West Bancorp | 107,00EUR | 09:22 | +0,95 | +1,00 | 107,00 | 79,00 | 2.996,00 | |
| Erste Bank Polska S.A. | 142,50EUR | 16:50 | +2,41 | +3,35 | 156,70 | 103,80 | ||
| Erste Group | 99,10EUR | 17:14 | -0,10 | -0,10 | 111,90 | 68,10 | 311.570,40 | |
| F.N.B. Corporation | 14,80EUR | 17:20 | 16,10 | 9,70 | ||||
| FHB Land Credit and Mortage | 1,115EUR | 17:06 | -4,29 | -0,050 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 42,14EUR | 21.05. | +1,14 | +0,48 | 46,87 | 32,63 | 168,56 | |
| First Commonwealth Financial Corporation | 15,80EUR | 17:20 | -0,63 | -0,10 | 16,50 | 5,90 | ||
| First Financial Bancorp | 26,00EUR | 16:04 | 26,80 | 14,70 | ||||
| First Hawaiian Inc. | 22,80EUR | 21.05. | 24,00 | 20,00 | ||||
| First Horizon Corp. | 20,60EUR | 21.05. | -1,90 | -0,40 | 22,20 | 17,00 | ||
| Flagstar Bank N.A. | 11,31EUR | 21.05. | +2,16 | +0,25 | 12,35 | 8,95 | ||
| Flushing Financial Corp | 13,30EUR | 17:07 | -0,75 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 18,10EUR | 17:21 | 19,30 | 5,90 | ||||
| Funding Circle Holdings PLC | 1,610EUR | 17:18 | +6,62 | +0,100 | 1,980 | 1,190 | ||
| Glacier Bancorp | 40,60EUR | 17:05 | +0,50 | +0,20 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 24,50EUR | 17:20 | -0,41 | -0,10 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 858,80EUR | 17:19 | +1,27 | +10,80 | 862,80 | 509,90 | 410.506,40 | |
| Great Southern Bancorp | 60,50EUR | 17:21 | +0,83 | +0,50 | 61,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,250EUR | 17:21 | +1,09 | +0,100 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 38,40EUR | 12:34 | -0,53 | -0,20 | 56,50 | 22,00 | 268,80 | |
| Hancock Whitney Corp | 57,00EUR | 21.05. | +0,88 | +0,50 | 969,00 | |||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,40EUR | 16:38 | 34,00 | 20,40 | 25.166,40 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,95EUR | 17:18 | +1,66 | +0,26 | 16,14 | 9,99 | 308.265,65 | |
| HSBC Holdings PLC | 79,50EUR | 16:35 | +1,92 | +1,50 | 79,50 | 50,50 | 25.996,50 | |
| Huntington Bancshares Inc. | 13,25EUR | 21.05. | +0,83 | +0,11 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 22,50EUR | 16:38 | +0,91 | +0,20 | 30,90 | 21,60 | 6.210,00 | |
| Independent Bank Corp | 67,50EUR | 21.05. | +0,75 | +0,50 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7465EUR | 16:20 | +0,58 | +0,0043 | 0,8012 | 0,5696 | 10.197,94 | |
| ING Groep N.V. | 26,49EUR | 17:21 | +1,07 | +0,28 | 26,63 | 17,50 | 2.601.397,47 | |
| Intesa Sanpaolo S.p.A. | 5,632EUR | 16:58 | +0,07 | +0,004 | 6,156 | 4,699 | 407.373,82 | |
| JP Morgan Chase | 263,60EUR | 17:10 | +1,09 | +2,85 | 288,20 | 224,05 | 537.480,40 | |
| Julius Baer Gruppe AG | 68,70EUR | 17:16 | -8,33 | -6,24 | 75,20 | 54,08 | 164.124,30 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 21.05. | 5,450 | 3,600 | ||||
| KBC Groep N.V. | 112,20EUR | 14:12 | +0,76 | +0,85 | 124,45 | 83,90 | 81.232,80 | |
| Keycorp | 18,52EUR | 21.05. | +0,71 | +0,13 | 19,80 | 13,62 | 4.110,33 | |
| Komercní Banka AS | 40,38EUR | 17:15 | -0,15 | -0,06 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 0,8850EUR | 16:03 | +1,14 | +0,0100 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 107,20EUR | 13:52 | -1,84 | -2,00 | 9.969,60 | |||
| Lloyds Banking Group PLC | 1,165EUR | 17:16 | +0,69 | +0,008 | 1,370 | 0,858 | 79.327,18 | |
| M&T Bank Corp. | 184,80EUR | 14:59 | +0,27 | +0,50 | 202,00 | 150,05 | 739,20 | |
| Mercantile Bank Corp | 44,60EUR | 17:21 | 46,60 | 32,20 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 16,89EUR | 17:16 | -0,11 | -0,02 | 17,23 | 11,28 | 63.346,89 | |
| Mizuho Financial Group Inc. | 40,20EUR | 17:01 | +0,51 | +0,20 | 44,00 | 23,00 | 15.999,60 | |
| National Australia Bank Ltd. | 23,38EUR | 11:23 | +0,65 | +0,15 | 29,79 | 20,87 | 2.992,64 | |
| National Bank of Canada | 132,75EUR | 16:23 | +0,15 | +0,20 | 132,75 | 80,90 | 796,50 | |
| Northern Trust Corp. | 143,10EUR | 21.05. | +1,15 | +1,65 | 149,75 | 92,50 | ||
| Northrim BanCorp Inc. | 20,80EUR | 17:17 | +0,97 | +0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 82,00EUR | 15:00 | 85,40 | 66,00 | ||||
| OTP Bank Nyrt. | 110,05EUR | 17:20 | -0,54 | -0,60 | 125,55 | 61,82 | 7.263,30 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 15,97EUR | 15:06 | +0,48 | +0,08 | 16,02 | 10,70 | 3.816,83 | |
| Park National Corporation | 143,00EUR | 08:06 | 150,00 | 126,00 | ||||
| Pinnacle Financial Partners | 83,00EUR | 17:00 | 104,00 | 57,00 | ||||
| Powszechna K.O.(PKO)Bk Polski | 23,74EUR | 17:20 | +1,76 | +0,41 | 24,14 | 15,36 | 1.186,75 | |
| Preferred Bank | 80,50EUR | 17:12 | +1,26 | +1,00 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 60,00EUR | 21.05. | 62,50 | 57,50 | ||||
| Provident Financial Services | 18,30EUR | 17:20 | -0,54 | -0,10 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0070 |