Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.28,27EUR07:42-0,60-0,1732,8215,96129.533,14
Addiko Bank AG26,60EUR07:3826,9018,10
AGEAS SA/NV62,55EUR07:31-0,40-0,2564,0048,725.629,50
Agricult. Bk of China, The0,5974EUR25.02.-0,46-0,00260,72300,464012.017,30
American Expres277,10EUR07:31-0,58-1,60331,60195,0210.806,90
ANZ Group Holdings Ltd.24,03EUR25.02.+0,88+0,2124,3614,545.046,30
Associated Banc-Corp23,00EUR07:0924,809,00
BBVA20,10EUR07:30-0,10-0,0222,4010,301.809,00
Banco Bilbao Vizcaya Argent.19,90EUR25.02.14.944,90
Banco Bradesco S.A BBD3,500EUR25.02.3,5401,790
Banco de Sabadell S.A.3,259EUR07:41+0,52+0,0173,5802,0555.214,40
Banco Macro S.A.74,50EUR25.02.-0,66-0,5089,0032,40
Banco Santander Chile29,60EUR07:46-1,33-0,4031,6018,20
Banco di Santan11,13EUR07:41-0,36-0,0411,264,5011.042,94
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,600EUR07:36+1,32+0,0604,7603,320
Bank of America Corp.43,66EUR07:32-0,58-0,2649,2429,0525.410,12
Bank of China Ltd.0,5116EUR25.02.-0,20-0,00100,56680,451317.740,24
Bank of Communications Co.Ltd.0,7700EUR25.02.-0,67-0,00500,86000,6800810,04
Bank of East Asia Ltd., The1,670EUR25.02.-0,61-0,0101,7301,140
Bank of Greece15,70EUR07:38+1,29+0,2017,3512,75
Bank OF Hawaii Corporation65,50EUR07:06+0,77+0,5070,5011,40
Bank of Montreal125,00EUR25.02.-0,68-0,85126,1077,4444.000,00
Bank of Nova Scotia, The63,94EUR07:30-0,39-0,2566,3839,9112.851,94
Bank of Queensland Ltd.4,200EUR25.02.+0,48+0,0204,5003,480
Bank Permata Tbk, PT0,1970EUR07:31-0,51-0,00100,31400,0790
Bankinter S.A.14,54EUR25.02.-0,24-0,0414,998,2350.875,46
Barclays PLC5,390EUR25.02.-0,37-0,0205,9202,550217.006,79
BBVA Banco Frances Ordinarias4,700EUR25.02.+0,43+0,0207,7002,400
Bca Pop. di Sondrio S.p.A.17,59EUR25.02.-0,29-0,0518,538,6510.005,87
Bendigo & Adelaide Bank Ltd.6,450EUR25.02.+0,78+0,0507,6005,350
Bk of New York MellonCorp.,The99,45EUR25.02.-0,67-0,68108,5661,4437.492,65
BNP Paribas96,19EUR07:30-0,25-0,2497,1060,00288,57
BOC Hong Kong Holdings Ltd.4,652EUR25.02.+1,29+0,0604,8223,2803.177,32
BOK Financial Corp.111,00EUR25.02.+0,92+1,00116,0077,00444,00
BPER Banca S.p.A.12,14EUR25.02.-0,25-0,0312,865,4136.055,80
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.84,42EUR25.02.-0,67-0,5785,0849,2084,42
Capital City Bank Group Inc.36,40EUR07:06+2,25+0,8039,8025,60
Capital One Financial Corp.174,00EUR25.02.-1,15-2,00226,00126,0024.186,00
Capitol Federal Financial6,200EUR07:09+3,33+0,2006,6002,100
Cathay General Bancorp43,20EUR25.02.-1,35-0,6045,4033,00
Cembra Money Bank AG105,70EUR25.02.-0,37-0,40
Central Cooperative Bkbw11,830EUR25.02.+2,81+0,050
China Construction Bank Corp.0,8741EUR25.02.-1,31-0,01150,94690,650019.948,71
Citigroup Inc.96,77EUR25.02.-0,32-0,31105,9848,21273.762,33
Citizens Financial Group Inc.53,01EUR07:30+0,06+0,0357,7929,723.498,66
Close Brothers Group PLC5,550EUR07:46+0,91+0,0506,4502,840
Columbia Banking System Inc.25,20EUR25.02.-0,80-0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares45,20EUR25.02.62,5044,00
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,220EUR07:30-2,63-0,060
Commerzbank35,73EUR07:36-0,06-0,0238,2517,5141.625,45
Commonw.BK Austr.108,06EUR25.02.-1,11-1,20108,6677,5077.046,78
Credicorp Ltd.294,00EUR25.02.-2,00-6,00322,00150,00
Crédit Agricole S.A.19,09EUR25.02.-0,26-0,0519,0914,64484.198,76
Cullen/Frost Bankers Inc.125,00EUR25.02.132,0093,00
Danske Bank AS44,99EUR07:30-0,27-0,1247,3124,01314,93
DBS Group Holdings Ltd.38,55EUR07:36-1,39-0,5440,8024,655.782,50
Dt. Bank30,53EUR07:45-0,38-0,1234,2116,8025.187,25
Deutsche Pfandbriefbank3,620EUR07:42+0,33+0,0126,2853,60226.426,00
DWS Group59,65EUR07:32-0,25-0,1565,4034,8211.452,80
East West Bancorp103,00EUR25.02.-0,51-0,50104,0062,00
Erste Group104,80EUR07:30+0,19+0,20111,9048,205.240,00
F.N.B. Corporation14,90EUR07:09+2,76+0,4016,109,10
FHB Land Credit and Mortage1,625EUR07:38-6,88-0,1202,3201,570
Fifth Third Bancorp42,82EUR25.02.-1,02-0,4546,8729,1242,82
First Commonwealth Financial Corporation15,20EUR07:06+3,40+0,5016,005,90
First Financial Bancorp24,60EUR07:06+3,36+0,8026,8014,70
First Hawaiian Inc.21,40EUR25.02.-0,93-0,2026,0018,808.346,00
First Horizon Corp.20,40EUR25.02.-0,96-0,2022,2014,30
Flagstar Bank N.A.11,40EUR25.02.-0,87-0,1012,108,80
Flushing Financial Corp13,60EUR07:39+3,03+0,4015,005,30
Fulton Financial Corp17,80EUR07:09+2,30+0,4019,305,90
Funding Circle Holdings PLC1,530EUR07:18-8,38-0,1401,9800,965
Glacier Bancorp40,60EUR07:06+1,00+0,4047,4027,80
Glarner Kantonalbank26,00EUR07:46+1,96+0,5026,0021,60
Goldman Sachs Group Inc., The779,90EUR25.02.-0,71-5,50846,50385,05324.438,40
Great Southern Bancorp53,50EUR07:06+2,88+1,5057,0040,00
Grupo Financier.Banorte O9,800EUR07:36+1,55+0,15010,4000,0019,80
Grupo Financiero Galicia S.A.40,80EUR25.02.-0,98-0,4058,0022,00
Hancock Whitney Corp60,50EUR25.02.-0,86-0,50
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.27,20EUR25.02.-0,74-0,2034,0026,752.964,80
Heritage Commerce Corp10,80EUR07:06+3,85+0,4011,506,70
HSBC Holdings PLC15,80EUR07:39-0,38-0,0615,828,22553,00
HSBC Holdings PLC78,00EUR25.02.78,0041,4025.896,00
Huntington Bancshares Inc.15,13EUR25.02.-0,81-0,1216,4110,93
ICICI Bank Ltd.26,10EUR25.02.-0,38-0,1031,1023,507.673,40
Independent Bank Corp69,00EUR25.02.-2,90-2,00
Industr. & Commerc.Bk of China0,7078EUR25.02.-0,52-0,00360,73980,55041.087,89
ING Groep N.V.25,00EUR07:34-0,54-0,1426,4214,3025.000,00
Intesa Sanpaolo S.p.A.5,814EUR07:32-0,27-0,0166,1563,7021.046,52
JP Morgan Chase256,50EUR07:38-0,35-0,90288,20178,0047.452,50
Julius Baer Gruppe AG71,58EUR25.02.-0,31-0,226.943,26
Kasikornbk -Nvdr- BA 105,400EUR25.02.+1,89+0,1005,4503,700
KBC Groep N.V.114,65EUR25.02.-0,26-0,30124,4567,7667.299,55
Keycorp17,96EUR25.02.-0,41-0,0719,8011,63215,54
Komercní Banka AS48,34EUR07:38-0,41-0,2052,8535,76
Krung Thai Bank PCL0,8800EUR07:31+0,57+0,00500,90500,4900
Liechtensteinische Landesbk AG104,00EUR25.02.6.032,00
Lloyds Banking Group PLC1,220EUR25.02.+0,41+0,0051,3700,710291.802,04
M&T Bank Corp.189,25EUR25.02.-0,37-0,70202,00135,708.327,00
Mercantile Bank Corp44,80EUR07:09+1,82+0,8046,6032,20
Mitsubishi UFJ Finl Grp Inc.15,55EUR25.02.+1,10+0,1717,239,0889.750,59
Mizuho Financial Group Inc.36,89EUR25.02.+1,88+0,7044,0017,6476.694,31
National Australia Bank Ltd.29,76EUR25.02.-0,44-0,1329,7617,3712.586,37
National Bank of Canada116,70EUR25.02.-0,34-0,40116,7067,0012.136,80
Northern Trust Corp.123,00EUR25.02.134,0075,50
Northrim BanCorp Inc.20,80EUR07:09+1,96+0,4026,0014,00
Oberbank AG ST74,60EUR07:3879,0058,00
OTP Bank Nyrt.105,55EUR07:38+0,29+0,30110,0048,70
Oversea-Chinese Bnkg Corp.Ltd.14,45EUR07:35-0,97-0,1414,809,69578,00
Park National Corporation139,00EUR25.02.-1,40-2,00158,00121,00
Pinnacle Financial Partners80,00EUR25.02.+0,63+0,50110,0066,50
Powszechna K.O.(PKO)Bk Polski21,95EUR07:38+0,69+0,1523,3313,62
Preferred Bank76,50EUR07:09+2,68+2,0087,5031,40
Prosperity Bancshares57,50EUR25.02.74,5055,50
Provident Financial Services18,20EUR07:42+1,11+0,2020,006,90
PT Bank Maybank Indonesia TBK0,0100EUR07:300,01400,0070