Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.41,98EUR15:09+5,50+2,1842,4824,26427.188,48
Addiko Bank AG24,60EUR15:13-0,40-0,1032,8019,55172,20
AGEAS SA/NV72,65EUR11:23+0,14+0,1075,0055,958.572,70
Agricult. Bk of China, The0,6544EUR12:01-1,05-0,00660,74420,54922.696,78
American Expres296,10EUR15:13+0,03+0,10331,60252,05254.646,00
ANZ Group Holdings Ltd.22,21EUR11:00-1,40-0,3124,3617,685.685,76
Associated Banc-Corp27,00EUR14:39-0,74-0,2027,609,00
BBVA24,89EUR15:06+0,49+0,1225,0515,28343.382,44
Banco Bilbao Vizcaya Argent.24,90EUR14:12+0,81+0,2025,0015,001.245,00
Banco Bradesco S.A BBD2,860EUR11.08.+1,48+0,0403,6402,5003.512,08
Banco de Sabadell S.A.3,516EUR15:11+0,63+0,0223,5802,760100.877,56
Banco Macro S.A.74,00EUR11.08.89,5032,409.028,00
Banco Santander Chile30,20EUR14:24+1,33+0,4031,6019,30
Banco di Santan12,95EUR15:12+0,78+0,1013,037,99365.931,64
Bangkok Bank PCL4,400EUR14:32-4,35-0,2005,4003,620
Bank of America Corp.55,47EUR15:12+0,36+0,2055,7039,88310.742,94
Bank of China Ltd.0,5775EUR15:020,62040,451314.157,41
Bank of Communications Co.Ltd.0,8142EUR08:00-0,58-0,00460,86200,68002,44
Bank of East Asia Ltd., The1,850EUR11.08.-1,65-0,0301,9001,2901,85
Bank of Greece14,85EUR14:45-0,67-0,1017,3513,95
Bank OF Hawaii Corporation65,50EUR08:00-2,96-2,0075,0011,40
Bank of Montreal157,94EUR12:46-0,24-0,38160,7096,82157,94
Bank of Nova Scotia, The76,89EUR15:10+0,08+0,0678,9948,2534.600,50
Bank of Queensland Ltd.4,000EUR07:30-1,00-0,0404,5203,60024,00
Bank Permata Tbk, PT0,0970EUR11:000,31400,0950
Bankinter S.A.16,45EUR13:15+0,03+0,00516,6512,46180,90
Barclays PLC6,078EUR15:00+0,73+0,0446,3574,07090.793,16
BBVA Banco Frances Ordinarias3,900EUR14:07
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,950EUR11.08.7,6005,650
Bk of New York MellonCorp.,The141,00EUR14:34+1,45+2,00143,0085,3165.565,00
BNP Paribas111,58EUR15:12-0,54-0,60113,5865,01252.728,70
BOC Hong Kong Holdings Ltd.5,528EUR11.08.-1,05-0,0585,9063,898149,26
BOK Financial Corp.122,00EUR11.08.+0,81+1,00122,0087,00
BPER Banca S.p.A.14,54EUR15:01-0,08-0,0115,218,6036.427,22
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.102,72EUR14:18-0,10-0,10106,8062,28513,60
Capital City Bank Group Inc.41,80EUR14:40-5,00-2,2046,6027,60
Capital One Financial Corp.186,60EUR11:11-1,40-2,65226,00152,004.665,00
Capitol Federal Financial7,450EUR15:047,9504,300
Cathay General Bancorp55,50EUR11.08.55,5038,00
Cembra Money Bank AG91,30EUR11:02-0,44-0,40114,4091,308.582,20
Central Cooperative Bkbw11,610EUR11.08.-0,62-0,010
China Construction Bank Corp.0,9739EUR15:10-0,41-0,00401,04580,79013.751,46
Citigroup Inc.117,56EUR15:13+0,63+0,74129,6077,87189.271,60
Citizens Financial Group Inc.64,14EUR10:24+0,83+0,5265,1240,5051.312,00
Close Brothers Group PLC4,900EUR15:02+1,66+0,0806,4503,580
Columbia Banking System Inc.27,20EUR12:30
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares51,50EUR11.08.53,5040,805.047,00
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,280EUR14:54+1,79+0,040
Commerzbank39,39EUR15:12+0,69+0,2739,8528,905.095.135,89
Commonw.BK Austr.106,26EUR14:24+0,84+0,88113,0083,6162.587,14
Credicorp Ltd.332,00EUR11.08.-1,23-4,00356,00200,001.660,00
Crédit Agricole S.A.20,08EUR15:10+0,65+0,1320,4015,2944.075,60
Cullen/Frost Bankers Inc.145,00EUR11.08.-0,70-1,00147,00105,00
Danske Bank AS49,60EUR12:22-0,22-0,1150,9234,2268.894,40
DBS Group Holdings Ltd.51,90EUR13:58-2,23-1,1754,8032,56146.617,50
Dt. Bank33,26EUR15:13+0,48+0,1634,2123,609.690.034,92
Deutsche Pfandbriefbank3,598EUR14:56+2,34+0,0825,7252,712403.109,13
DWS Group74,95EUR15:12-0,53-0,4076,6050,15824.300,10
East West Bancorp115,00EUR13:42120,0079,00115,00
Erste Bank Polska S.A.167,40EUR15:09-0,24-0,40173,45105,60
Erste Group120,30EUR15:01+0,50+0,60124,2080,7597.563,30
F.N.B. Corp.15,80EUR15:13-3,66-0,6017,009,70
FHB Land Credit and Mortage1,260EUR15:09+10,04+0,1152,1001,050
Fifth Third Bancorp49,18EUR11.08.+0,31+0,1652,3134,25
First Commonwealth Financial Corporation17,40EUR15:09-5,95-1,1020,605,90
First Financial Bancorp28,20EUR15:06-2,76-0,8031,4018,30
First Hawaiian Inc.24,20EUR11.08.26,2020,20
First Horizon Corp.21,80EUR11.08.-1,80-0,4023,0017,00
Flagstar Bank N.A.12,49EUR11.08.-0,37-0,0513,239,40
Flushing Financial Corp11,60EUR10.08.-0,85-0,1015,005,30
Fulton Financial Corp20,20EUR15:02-1,94-0,4022,005,90
Funding Circle Holdings PLC2,660EUR12:49+17,86+0,4002,7401,080
Glacier Bancorp41,40EUR15:07-1,90-0,8047,6029,20
Glarner Kantonalbank26,50EUR15:00+9,50+2,3028,1021,60
Goldman Sachs Group Inc., The904,80EUR15:07+1,30+11,601.008,00605,70231.628,80
Great Southern Bancorp68,50EUR15:11-1,44-1,0071,0044,40
Grupo Financier.Banorte O9,500EUR15:12-1,55-0,15010,4000,0013.800,00
Grupo Financiero Galicia S.A.39,80EUR11.08.-0,52-0,2053,0022,00
Hancock Whitney Corp67,50EUR11.08.68,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.20,40EUR14:5532,5019,9023.011,20
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC17,96EUR15:08+1,23+0,2218,9910,76256.343,08
HSBC Holdings PLC89,00EUR11.08.+1,14+1,0093,5053,00
Huntington Bancshares Inc.15,31EUR11.08.-0,17-0,0316,4112,95
ICICI Bank Ltd.25,60EUR14:05-0,39-0,1028,9021,5024.908,80
Independent Bank Corp72,50EUR08:10-0,68-0,5076,0054,50
Industr. & Commerc.Bk of China0,7939EUR14:33+0,06+0,00050,85940,5696142,90
ING Groep N.V.30,87EUR15:09+0,87+0,2731,1020,21815.422,43
Intesa Sanpaolo S.p.A.6,854EUR15:11+0,34+0,0236,8994,802276.874,18
JP Morgan Chase313,55EUR15:13+0,18+0,55317,00242,25405.420,15
Julius Baer Gruppe AG80,50EUR09:59+0,12+0,1084,0056,1040.250,00
Kasikornbk -Nvdr- BA 105,200EUR10:265,4503,000
KBC Groep N.V.128,95EUR14:41+1,77+2,25130,3598,121.160,55
Keycorp19,69EUR11.08.-0,18-0,0421,0513,8939.990,39
Komercní Banka AS43,02EUR15:10+0,56+0,2452,8539,28
Krung Thai Bank PCL1,110EUR14:321,1500,585
Liechtensteinische Landesbk AG115,20EUR12:41-1,19-1,40126,0078,5010.137,60
Lloyds Banking Group PLC1,349EUR14:43+1,66+0,0221,3760,894111.241,81
M&T Bank Corp.216,10EUR11.08.+0,18+0,40223,30150,05
Mercantile Bank Corp52,00EUR11:4953,5034,00
Mitsubishi UFJ Finl Grp Inc.20,09EUR15:04+2,25+0,4420,6912,48198.218,87
Mizuho Financial Group Inc.46,60EUR15:01+3,11+1,4047,8025,989.413,20
National Australia Bank Ltd.25,32EUR15:09+0,62+0,1629,7921,5375,96
National Bank of Canada140,90EUR11.08.+0,43+0,60147,0588,8617.189,80
Northern Trust Corp.163,85EUR11.08.+0,12+0,20167,50105,003.277,00
Northrim BanCorp Inc.20,60EUR14:35-9,65-2,2026,0015,60
Oberbank AG ST83,00EUR14:5186,0071,004.150,00
OTP Bank Nyrt.126,50EUR15:12+0,96+1,20132,5071,684.301,00
Oversea-Chinese Bnkg Corp.Ltd.21,26EUR13:13-0,99-0,2121,3710,8237.098,70
Park National Corporation174,00EUR08:06-1,14-2,00183,00126,00
Pinnacle Financial Partn. Inc.89,50EUR15:07-1,65-1,5098,0040,20
Powszechna K.O.(PKO)Bk Polski25,12EUR15:11+0,66+0,1726,7415,75
Preferred Bank90,50EUR15:12-1,09-1,0095,5031,40
Prosperity Bancshares64,50EUR11.08.65,5057,50
Provident Financial Services20,80EUR15:11+1,96+0,4028,0014,90
PT Bank Maybank Indonesia TBK0,0080EUR10:590,01200,006080,01