120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 38,62EUR | 15:02 | +0,49 | +0,19 | 38,74 | 23,00 | 100.141,66 | |
| Addiko Bank AG | 26,50EUR | 14:56 | -0,75 | -0,20 | 32,80 | 19,20 | ||
| AGEAS SA/NV | 70,95EUR | 13:47 | +0,21 | +0,15 | 71,15 | 55,05 | 18.517,95 | |
| Agricult. Bk of China, The | 0,6156EUR | 13:40 | +1,70 | +0,0098 | 0,7230 | 0,5308 | 4.336,90 | |
| American Expres | 313,70EUR | 15:05 | +0,68 | +2,10 | 331,60 | 249,55 | 509.448,80 | |
| ANZ Group Holdings Ltd. | 21,34EUR | 14:36 | +1,09 | +0,23 | 24,36 | 16,48 | 192,02 | |
| Associated Banc-Corp | 26,20EUR | 15:11 | -0,76 | -0,20 | 27,40 | 9,00 | ||
| BBVA | 23,04EUR | 14:56 | +0,88 | +0,20 | 23,06 | 12,51 | 282.447,36 | |
| Banco Bilbao Vizcaya Argent. | 23,00EUR | 14:20 | +0,44 | +0,10 | 23,10 | 12,60 | 69.782,00 | |
| Banco Bradesco S.A BBD | 3,080EUR | 09:30 | 3,640 | 2,360 | 181,72 | |||
| Banco de Sabadell S.A. | 3,239EUR | 15:02 | +1,47 | +0,047 | 3,580 | 2,760 | 191.505,88 | |
| Banco Macro S.A. | 83,50EUR | 09:30 | 89,50 | 32,40 | 167,00 | |||
| Banco Santander Chile | 28,40EUR | 15:12 | 31,60 | 19,20 | ||||
| Banco di Santan | 12,53EUR | 15:09 | +0,40 | +0,05 | 12,59 | 7,04 | 437.934,01 | |
| Bangkok Bank PCL | 4,600EUR | 10:37 | +0,44 | +0,020 | 4,960 | 3,600 | ||
| Bank of America Corp. | 52,79EUR | 15:10 | +1,19 | +0,62 | 53,02 | 38,42 | 307.660,12 | |
| Bank of China Ltd. | 0,5375EUR | 14:51 | -1,01 | -0,0055 | 0,6099 | 0,4513 | 9.966,86 | |
| Bank of Communications Co.Ltd. | 0,7228EUR | 06.07. | -0,52 | -0,0038 | 0,8548 | 0,6800 | 16,62 | |
| Bank of East Asia Ltd., The | 1,390EUR | 06.07. | +1,44 | +0,020 | 1,730 | 1,290 | 1,39 | |
| Bank of Greece | 14,75EUR | 14:56 | -1,01 | -0,15 | 17,35 | 13,80 | ||
| Bank OF Hawaii Corporation | 69,50EUR | 15:13 | -3,47 | -2,50 | 73,50 | 11,40 | ||
| Bank of Montreal | 155,54EUR | 09:53 | +0,36 | +0,56 | 156,52 | 94,76 | 18.509,26 | |
| Bank of Nova Scotia, The | 75,59EUR | 15:02 | -1,78 | -1,35 | 77,19 | 46,41 | 114.972,39 | |
| Bank of Queensland Ltd. | 3,760EUR | 06.07. | +3,23 | +0,120 | 4,520 | 3,600 | 5.053,44 | |
| Bank Permata Tbk, PT | 0,1100EUR | 10:08 | +1,85 | +0,0020 | 0,3140 | 0,1030 | ||
| Bankinter S.A. | 15,42EUR | 13:48 | +1,38 | +0,21 | 15,43 | 11,12 | 20.471,12 | |
| Barclays PLC | 6,099EUR | 14:43 | -2,17 | -0,135 | 6,229 | 3,880 | 43.345,59 | |
| BBVA Banco Frances Ordinarias | 4,000EUR | 14:31 | 7,700 | 2,400 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,350EUR | 10:30 | +1,60 | +0,100 | 7,600 | 5,650 | 165,10 | |
| Bk of New York MellonCorp.,The | 132,00EUR | 09:30 | 132,00 | 78,93 | 396,00 | |||
| BNP Paribas | 102,64EUR | 15:09 | -0,04 | -0,04 | 103,50 | 65,01 | 402.143,52 | |
| BOC Hong Kong Holdings Ltd. | 4,834EUR | 14:27 | +0,65 | +0,031 | 5,384 | 3,809 | 9.996,71 | |
| BOK Financial Corp. | 121,00EUR | 06.07. | +1,65 | +2,00 | 122,00 | 86,00 | ||
| BPER Banca S.p.A. | 14,01EUR | 14:30 | +0,23 | +0,03 | 14,12 | 7,20 | 12.568,76 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 101,62EUR | 13:28 | +0,16 | +0,16 | 101,62 | 61,54 | 304,86 | |
| Capital City Bank Group Inc. | 41,80EUR | 13:39 | -0,95 | -0,40 | 44,00 | 27,60 | ||
| Capital One Financial Corp. | 183,25EUR | 09:30 | +0,19 | +0,35 | 226,00 | 152,00 | 366,50 | |
| Capitol Federal Financial | 7,200EUR | 15:02 | 7,550 | 2,100 | ||||
| Cathay General Bancorp | 53,50EUR | 06.07. | 53,50 | 37,20 | ||||
| Cembra Money Bank AG | 101,40EUR | 14:41 | -0,49 | -0,50 | 114,40 | 94,75 | 202,80 | |
| Central Cooperative Bkbw1 | 1,660EUR | 08:01 | -1,81 | -0,030 | ||||
| China Construction Bank Corp. | 0,8779EUR | 12:57 | +0,06 | +0,0005 | 0,9999 | 0,7901 | 5.471,07 | |
| Citigroup Inc. | 127,50EUR | 15:04 | +1,28 | +1,60 | 129,60 | 72,00 | 151.852,50 | |
| Citizens Financial Group Inc. | 63,24EUR | 13:48 | +1,09 | +0,68 | 63,28 | 39,88 | 1.075,08 | |
| Close Brothers Group PLC | 4,580EUR | 14:58 | -0,87 | -0,040 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 28,20EUR | 07:27 | +2,19 | +0,60 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 06.07. | +0,98 | +0,50 | 57,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,320EUR | 15:02 | +3,57 | +0,080 | ||||
| Commerzbank | 38,36EUR | 15:11 | +0,95 | +0,36 | 38,85 | 27,72 | 6.492.928,68 | |
| Commonw.BK Austr. | 102,02EUR | 14:54 | +1,38 | +1,38 | 113,00 | 83,61 | 80.595,80 | |
| Credicorp Ltd. | 338,00EUR | 07:33 | -1,17 | -4,00 | 350,00 | 187,00 | 338,00 | |
| Crédit Agricole S.A. | 17,61EUR | 14:24 | -0,45 | -0,08 | 19,14 | 15,29 | 39.587,28 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 06.07. | -0,74 | -1,00 | 138,00 | 105,00 | ||
| Danske Bank AS | 49,21EUR | 14:53 | -0,51 | -0,25 | 49,78 | 33,56 | 10.629,36 | |
| DBS Group Holdings Ltd. | 47,06EUR | 14:58 | +2,84 | +1,29 | 47,06 | 30,26 | 80.802,02 | |
| Dt. Bank | 32,83EUR | 15:09 | +1,55 | +0,50 | 34,21 | 23,60 | 30.196.541,55 | |
| Deutsche Pfandbriefbank | 3,386EUR | 14:59 | -0,41 | -0,014 | 5,725 | 2,712 | 142.008,84 | |
| DWS Group | 68,85EUR | 15:09 | -2,13 | -1,50 | 71,60 | 47,72 | 1.046.106,90 | |
| East West Bancorp | 116,00EUR | 09:30 | 120,00 | 79,00 | 232,00 | |||
| Erste Bank Polska S.A. | 153,20EUR | 15:11 | -0,87 | -1,35 | 156,70 | 105,60 | 4.596,00 | |
| Erste Group | 118,80EUR | 15:00 | 119,80 | 71,90 | 86.486,40 | |||
| F.N.B. Corp. | 16,60EUR | 15:13 | +0,61 | +0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,335EUR | 13:45 | +2,69 | +0,035 | 2,120 | 1,060 | ||
| Fifth Third Bancorp | 50,99EUR | 09:30 | +0,95 | +0,48 | 50,99 | 34,25 | 50,99 | |
| First Commonwealth Financial Corporation | 17,40EUR | 15:06 | -1,69 | -0,30 | 20,60 | 5,90 | ||
| First Financial Bancorp | 29,40EUR | 14:16 | -1,34 | -0,40 | 30,40 | 17,70 | ||
| First Hawaiian Inc. | 26,20EUR | 06.07. | +0,76 | +0,20 | 26,20 | 20,20 | 26,20 | |
| First Horizon Corp. | 22,80EUR | 06.07. | -1,75 | -0,40 | 23,00 | 17,00 | 22,80 | |
| Flagstar Bank N.A. | 12,82EUR | 09:35 | +0,27 | +0,04 | 13,16 | 9,40 | 76,89 | |
| Flushing Financial Corp | 11,80EUR | 03.07. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,60EUR | 15:02 | -1,90 | -0,40 | 21,40 | 5,90 | ||
| Funding Circle Holdings PLC | 1,940EUR | 15:03 | +7,78 | +0,140 | 2,000 | 1,230 | ||
| Glacier Bancorp | 44,20EUR | 15:13 | -3,49 | -1,60 | 46,40 | 29,20 | ||
| Glarner Kantonalbank | 26,10EUR | 15:02 | +4,40 | +1,10 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 928,40EUR | 15:10 | +0,83 | +7,60 | 978,20 | 590,00 | 203.319,60 | |
| Great Southern Bancorp | 67,00EUR | 14:44 | -1,47 | -1,00 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,250EUR | 15:00 | -0,54 | -0,050 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 47,00EUR | 09:30 | -0,43 | -0,20 | 53,00 | 22,00 | 94,00 | |
| Hancock Whitney Corp | 65,50EUR | 06.07. | -1,53 | -1,00 | 65,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 24,00EUR | 13:29 | -0,84 | -0,20 | 33,75 | 19,90 | 21.624,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,15EUR | 14:56 | -0,16 | -0,03 | 17,36 | 10,38 | 255.535,00 | |
| HSBC Holdings PLC | 86,50EUR | 12:23 | +0,59 | +0,50 | 86,50 | 52,00 | 10.380,00 | |
| Huntington Bancshares Inc. | 15,62EUR | 06.07. | -0,10 | -0,02 | 16,41 | 12,95 | 19.834,86 | |
| ICICI Bank Ltd. | 26,10EUR | 10:30 | -1,15 | -0,30 | 30,00 | 21,50 | 5.794,20 | |
| Independent Bank Corp | 73,00EUR | 09:04 | -0,68 | -0,50 | 75,00 | 53,50 | ||
| Industr. & Commerc.Bk of China | 0,7180EUR | 10:30 | +1,93 | +0,0137 | 0,8014 | 0,5696 | 13.777,70 | |
| ING Groep N.V. | 28,60EUR | 15:06 | -0,56 | -0,16 | 28,80 | 19,02 | 911.281,80 | |
| Intesa Sanpaolo S.p.A. | 6,270EUR | 15:05 | +0,35 | +0,022 | 6,287 | 4,802 | 433.890,27 | |
| JP Morgan Chase | 299,00EUR | 15:05 | +1,49 | +4,40 | 301,50 | 239,60 | 791.154,00 | |
| Julius Baer Gruppe AG | 80,66EUR | 14:32 | -0,15 | -0,12 | 81,46 | 56,10 | 98.163,22 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 08:41 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 121,30EUR | 14:54 | -0,08 | -0,10 | 124,45 | 87,20 | 19.650,60 | |
| Keycorp | 20,74EUR | 09:30 | +0,59 | +0,12 | 20,76 | 13,89 | 20,74 | |
| Komercní Banka AS | 40,42EUR | 15:11 | -0,98 | -0,40 | 52,85 | 39,28 | 1.293,44 | |
| Krung Thai Bank PCL | 0,9900EUR | 11:35 | +0,51 | +0,0050 | 1,0100 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 122,00EUR | 13:01 | +2,19 | +2,60 | 122,00 | 78,50 | 1.464,00 | |
| Lloyds Banking Group PLC | 1,347EUR | 14:54 | -0,04 | -0,0005 | 1,370 | 0,876 | 181.353,35 | |
| M&T Bank Corp. | 210,60EUR | 09:30 | -0,38 | -0,80 | 210,60 | 150,05 | 210,60 | |
| Mercantile Bank Corp | 50,00EUR | 12:42 | 51,50 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 18,46EUR | 15:11 | +1,42 | +0,26 | 19,30 | 11,28 | 100.208,48 | |
| Mizuho Financial Group Inc. | 44,20EUR | 10:57 | -0,45 | -0,20 | 45,60 | 23,36 | 106.345,20 | |
| National Australia Bank Ltd. | 24,02EUR | 13:21 | +3,48 | +0,80 | 29,79 | 20,96 | 4.706,94 | |
| National Bank of Canada | 137,65EUR | 06.07. | +0,79 | +1,10 | 139,05 | 87,62 | 137,65 | |
| Northern Trust Corp. | 158,00EUR | 06.07. | +0,44 | +0,70 | 158,00 | 104,00 | 158,00 | |
| Northrim BanCorp Inc. | 23,00EUR | 13:44 | -1,71 | -0,40 | 26,00 | 15,60 | ||
| Oberbank AG ST | 80,00EUR | 09:01 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 130,00EUR | 15:11 | -1,29 | -1,70 | 132,50 | 67,22 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 18,17EUR | 15:09 | +4,86 | +0,84 | 18,17 | 10,82 | 2.253,08 | |
| Park National Corporation | 160,00EUR | 08:11 | 162,00 | 126,00 | ||||
| Pinnacle Financial Partn. Inc. | 81,00EUR | 15:11 | -6,90 | -6,00 | 104,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,27EUR | 15:12 | -0,49 | -0,12 | 25,26 | 15,75 | 2.184,30 | |
| Preferred Bank | 92,00EUR | 15:07 | -0,54 | -0,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 61,00EUR | 06.07. | 61,00 | 57,50 | ||||
| Provident Financial Services | 20,00EUR | 15:03 | +1,01 | +0,20 | 28,00 | 14,70 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:41 | 0,0120 | 0,0060 |