120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 43,03EUR | 13:12 | +0,35 | +0,15 | 43,40 | 24,43 | 88.986,04 | |
| Addiko Bank AG | 25,20EUR | 13:29 | +4,56 | +1,10 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 75,85EUR | 11:13 | -1,05 | -0,80 | 76,55 | 55,95 | 15.776,80 | |
| Agricult. Bk of China, The | 0,7192EUR | 11:52 | -3,43 | -0,0242 | 0,7448 | 0,5492 | 235,18 | |
| American Expres | 283,60EUR | 13:46 | +0,29 | +0,80 | 331,60 | 252,05 | 207.311,60 | |
| ANZ Group Holdings Ltd. | 23,44EUR | 13:35 | -0,09 | -0,02 | 24,36 | 18,02 | 14.881,22 | |
| Associated Banc-Corp | 26,20EUR | 09:54 | 28,00 | 9,00 | ||||
| BBVA | 25,24EUR | 13:30 | -0,63 | -0,16 | 25,79 | 15,40 | 284.000,48 | |
| Banco Bilbao Vizcaya Argent. | 25,00EUR | 04.09. | -1,57 | -0,40 | 25,20 | 15,50 | 10.000,00 | |
| Banco Bradesco S.A BBD | 2,920EUR | 10:00 | 3,640 | 2,600 | 105,12 | |||
| Banco de Sabadell S.A. | 3,728EUR | 13:53 | +0,30 | +0,011 | 3,753 | 2,760 | 88.368,51 | |
| Banco Macro S.A. | 68,00EUR | 09:31 | -0,75 | -0,50 | 89,50 | 32,40 | 340,00 | |
| Banco Santander Chile | 30,40EUR | 12:55 | +0,66 | +0,20 | 31,60 | 20,80 | ||
| Banco di Santan | 12,85EUR | 13:53 | -0,09 | -0,01 | 13,12 | 8,10 | 583.953,47 | |
| Bangkok Bank PCL | 4,600EUR | 11:30 | -0,43 | -0,020 | 5,400 | 3,620 | ||
| Bank of America Corp. | 54,05EUR | 13:47 | +0,46 | +0,25 | 56,50 | 40,07 | 163.825,55 | |
| Bank of China Ltd. | 0,6519EUR | 13:40 | -1,82 | -0,0120 | 0,6717 | 0,4513 | 83.484,27 | |
| Bank of Communications Co.Ltd. | 0,8770EUR | 12:14 | -1,21 | -0,0104 | 0,8780 | 0,6800 | 102,61 | |
| Bank of East Asia Ltd., The | 2,020EUR | 07:50 | -2,97 | -0,060 | 2,100 | 1,290 | 1.515,00 | |
| Bank of Greece | 14,75EUR | 13:47 | -1,01 | -0,15 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 63,50EUR | 07:31 | -3,05 | -2,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 151,12EUR | 09:30 | -1,02 | -1,54 | 161,38 | 103,50 | 151,12 | |
| Bank of Nova Scotia, The | 79,77EUR | 13:39 | -1,00 | -0,81 | 81,95 | 53,52 | 81.365,40 | |
| Bank of Queensland Ltd. | 4,020EUR | 04.09. | -0,49 | -0,020 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,0970EUR | 11:00 | -1,02 | -0,0010 | 0,3140 | 0,0940 | ||
| Bankinter S.A. | 16,87EUR | 13:06 | +0,66 | +0,11 | 17,09 | 12,50 | 3.912,68 | |
| Barclays PLC | 5,832EUR | 13:47 | +0,50 | +0,029 | 6,357 | 4,070 | 26.903,02 | |
| BBVA Banco Frances Ordinarias | 3,500EUR | 04.09. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,550EUR | 11:46 | -0,77 | -0,050 | 7,400 | 5,650 | 13,10 | |
| Bk of New York MellonCorp.,The | 144,00EUR | 13:33 | +1,42 | +2,00 | 144,00 | 88,05 | 38.016,00 | |
| BNP Paribas | 103,74EUR | 13:48 | -0,59 | -0,62 | 113,98 | 65,01 | 406.349,58 | |
| BOC Hong Kong Holdings Ltd. | 5,824EUR | 12:07 | -0,38 | -0,022 | 5,906 | 3,942 | 2.055,87 | |
| BOK Financial Corp. | 117,00EUR | 04.09. | -0,85 | -1,00 | 122,00 | 90,00 | ||
| BPER Banca S.p.A. | 14,18EUR | 10:47 | -0,48 | -0,07 | 15,21 | 8,65 | 31.876,64 | |
| Canadian Imperial Bk of Comm. | 101,22EUR | 09:30 | -0,91 | -0,92 | 107,66 | 66,30 | 101,22 | |
| Capital City Bank Group Inc. | 41,40EUR | 07:30 | -5,48 | -2,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 190,55EUR | 12:08 | -1,59 | -3,00 | 226,00 | 152,00 | 381,10 | |
| Capitol Federal Financial | 7,350EUR | 09:16 | -0,68 | -0,050 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 53,00EUR | 04.09. | 56,00 | 38,00 | ||||
| Cembra Money Bank AG | 96,75EUR | 04.09. | -1,35 | -1,30 | 114,40 | 90,05 | 6.869,25 | |
| Central Cooperative Bkbw1 | 1,770EUR | 08:02 | ||||||
| China Construction Bank Corp. | 1,033EUR | 13:18 | -3,51 | -0,038 | 1,086 | 0,790 | 19.422,47 | |
| Citigroup Inc. | 118,52EUR | 13:18 | +0,44 | +0,52 | 129,60 | 80,14 | 114.253,28 | |
| Citizens Financial Group Inc. | 60,94EUR | 04.09. | +0,07 | +0,04 | 65,12 | 40,50 | ||
| Close Brothers Group PLC | 4,820EUR | 13:25 | +0,42 | +0,020 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 26,40EUR | 08:02 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 04.09. | -0,80 | -0,40 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,260EUR | 12:58 | +1,80 | +0,040 | ||||
| Commerzbank | 42,87EUR | 13:53 | +2,56 | +1,07 | 42,88 | 28,90 | 10.311.478,23 | |
| Commonw.BK Austr. | 100,14EUR | 13:40 | -0,39 | -0,39 | 113,00 | 83,61 | 60.684,84 | |
| Credicorp Ltd. | 330,00EUR | 04.09. | -1,83 | -6,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 18,81EUR | 13:22 | +0,51 | +0,10 | 20,40 | 15,35 | 145.738,75 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 04.09. | -1,44 | -2,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 50,10EUR | 13:47 | -0,20 | -0,10 | 50,92 | 34,22 | 53.657,10 | |
| DBS Group Holdings Ltd. | 52,99EUR | 13:46 | -0,28 | -0,15 | 54,80 | 32,56 | 37.463,93 | |
| Dt. Bank | 35,55EUR | 13:45 | +0,21 | +0,08 | 35,75 | 23,60 | 10.202.174,55 | |
| Deutsche Pfandbriefbank | 3,376EUR | 13:14 | -0,35 | -0,012 | 5,370 | 2,712 | 104.841,68 | |
| DWS Group | 75,30EUR | 13:52 | -1,05 | -0,80 | 76,60 | 50,15 | 443.968,80 | |
| East West Bancorp | 113,00EUR | 09:30 | -0,89 | -1,00 | 120,00 | 79,00 | 113,00 | |
| Erste Bank Polska S.A. | 171,15EUR | 13:50 | +0,29 | +0,50 | 173,45 | 105,60 | ||
| Erste Group | 124,10EUR | 13:50 | 126,00 | 80,75 | 23.703,10 | |||
| F.N.B. Corp. | 15,30EUR | 13:17 | -3,16 | -0,50 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,175EUR | 13:55 | +8,29 | +0,090 | 2,100 | 1,040 | ||
| Fifth Third Bancorp | 47,27EUR | 09:31 | -0,47 | -0,22 | 52,31 | 34,25 | 47,27 | |
| First Commonwealth Financial Corporation | 17,00EUR | 09:14 | -6,08 | -1,10 | 20,60 | 5,90 | ||
| First Financial Bancorp | 27,20EUR | 09:15 | -2,16 | -0,60 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,60EUR | 09:32 | -0,89 | -0,20 | 26,20 | 20,20 | 22,60 | |
| First Horizon Corp. | 21,40EUR | 04.09. | -1,85 | -0,40 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 11,46EUR | 04.09. | -0,87 | -0,10 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,50EUR | 01.09. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,00EUR | 08:02 | -1,96 | -0,40 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,600EUR | 12:31 | +22,64 | +0,480 | 2,860 | 1,080 | ||
| Glacier Bancorp | 37,60EUR | 09:28 | -5,05 | -2,00 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 27,10EUR | 12:31 | +6,69 | +1,70 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 885,40EUR | 13:54 | -0,81 | -7,20 | 1.008,00 | 625,80 | 203.642,00 | |
| Great Southern Bancorp | 67,50EUR | 13:51 | -0,74 | -0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,800EUR | 09:05 | -0,51 | -0,050 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 38,40EUR | 09:31 | -1,05 | -0,40 | 53,00 | 22,00 | 38,40 | |
| Hancock Whitney Corp | 65,50EUR | 04.09. | -1,54 | -1,00 | 68,50 | 46,40 | 327,50 | |
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,00EUR | 12:10 | -1,01 | -0,20 | 32,40 | 19,40 | 7.720,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 18,42EUR | 13:50 | +0,56 | +0,10 | 18,99 | 11,08 | 121.240,44 | |
| HSBC Holdings PLC | 92,50EUR | 12:44 | 93,50 | 55,00 | 185,00 | |||
| Huntington Bancshares Inc. | 14,70EUR | 12:08 | -0,70 | -0,10 | 16,41 | 12,95 | 764,61 | |
| ICICI Bank Ltd. | 26,20EUR | 13:52 | 28,00 | 21,50 | 3.091,60 | |||
| Independent Bank Corp | 72,00EUR | 04.09. | -1,39 | -1,00 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8224EUR | 13:29 | -2,34 | -0,0195 | 0,8594 | 0,5696 | 4.172,04 | |
| ING Groep N.V. | 32,03EUR | 13:53 | +0,25 | +0,08 | 32,05 | 20,22 | 599.475,98 | |
| Intesa Sanpaolo S.p.A. | 6,719EUR | 13:54 | -0,31 | -0,021 | 6,950 | 4,802 | 221.243,23 | |
| JP Morgan Chase | 309,50EUR | 13:53 | -0,02 | -0,05 | 319,70 | 242,25 | 277.312,00 | |
| Julius Baer Gruppe AG | 79,06EUR | 12:07 | -0,25 | -0,20 | 84,00 | 56,10 | 316,24 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08:56 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 132,95EUR | 09:30 | +0,23 | +0,30 | 134,15 | 98,12 | 8.508,80 | |
| Keycorp | 19,20EUR | 09:31 | -0,87 | -0,17 | 21,05 | 13,89 | 19,20 | |
| Komercní Banka AS | 45,88EUR | 04.09. | -0,04 | -0,02 | ||||
| Krung Thai Bank PCL | 1,080EUR | 12:46 | -0,92 | -0,010 | 1,150 | 0,595 | ||
| Liechtensteinische Landesbk AG | 123,80EUR | 12:07 | +0,16 | +0,20 | 127,20 | 78,50 | 10.399,20 | |
| Lloyds Banking Group PLC | 1,324EUR | 13:40 | +0,95 | +0,013 | 1,376 | 0,910 | 52.425,10 | |
| M&T Bank Corp. | 207,30EUR | 09:32 | -0,49 | -1,00 | 223,30 | 150,05 | 207,30 | |
| Mercantile Bank Corp | 52,50EUR | 12:03 | 53,50 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 20,89EUR | 13:50 | -0,58 | -0,12 | 21,16 | 12,48 | 129.779,39 | |
| Mizuho Financial Group Inc. | 48,60EUR | 12:07 | -0,41 | -0,20 | 49,20 | 25,98 | 1.798,20 | |
| National Australia Bank Ltd. | 24,22EUR | 04.09. | +0,37 | +0,09 | 29,79 | 21,53 | 8.790,05 | |
| National Bank of Canada | 135,90EUR | 04.09. | -0,74 | -1,00 | 147,05 | 89,56 | 1.630,80 | |
| Northern Trust Corp. | 161,15EUR | 04.09. | -0,63 | -1,00 | 167,50 | 105,00 | 483,45 | |
| Northrim BanCorp Inc. | 20,40EUR | 10:19 | -8,11 | -1,80 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 122,45EUR | 13:55 | -0,45 | -0,55 | 132,50 | 71,68 | 1.469,40 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 21,84EUR | 12:07 | -1,69 | -0,37 | 22,25 | 10,82 | 1.747,20 | |
| Park National Corporation | 165,00EUR | 08:02 | -1,80 | -3,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 84,50EUR | 09:44 | -2,31 | -2,00 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 26,90EUR | 13:51 | +0,64 | +0,17 | 27,28 | 15,75 | ||
| Preferred Bank | 84,50EUR | 08:10 | -2,87 | -2,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 63,00EUR | 04.09. | -0,81 | -0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 19,90EUR | 09:49 | +2,05 | +0,40 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 11:00 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 63,90EUR | 13:44 | -0,54 | -0,35 | 65,20 | 28,02 | 496.758,60 |