120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 38,08EUR | 17:44 | +2,34 | +0,86 | 38,59 | 23,00 | 26.084,80 | |
| Addiko Bank AG | 26,80EUR | 17:57 | +1,52 | +0,40 | 32,80 | 18,70 | ||
| AGEAS SA/NV | 70,60EUR | 15:48 | +0,93 | +0,65 | 70,70 | 55,05 | 26.545,60 | |
| Agricult. Bk of China, The | 0,6104EUR | 08:03 | +1,61 | +0,0092 | 0,7230 | 0,5308 | 120,25 | |
| American Expres | 304,20EUR | 18:16 | -0,33 | -1,00 | 331,60 | 249,55 | 224.803,80 | |
| ANZ Group Holdings Ltd. | 20,95EUR | 01.07. | +0,82 | +0,17 | 24,36 | 16,48 | 188,55 | |
| Associated Banc-Corp | 26,80EUR | 18:16 | -0,74 | -0,20 | 27,40 | 9,00 | ||
| BBVA | 22,49EUR | 17:33 | +3,03 | +0,66 | 22,62 | 12,51 | 605.543,25 | |
| Banco Bilbao Vizcaya Argent. | 22,40EUR | 13:52 | +2,28 | +0,50 | 22,40 | 12,60 | 114.038,40 | |
| Banco Bradesco S.A BBD | 3,100EUR | 01.07. | 3,640 | 2,360 | 12,40 | |||
| Banco de Sabadell S.A. | 3,111EUR | 18:08 | +0,48 | +0,015 | 3,580 | 2,760 | 380.220,20 | |
| Banco Macro S.A. | 81,50EUR | 01.07. | 89,50 | 32,40 | 81,50 | |||
| Banco Santander Chile | 28,40EUR | 18:03 | +1,43 | +0,40 | 31,60 | 19,20 | ||
| Banco di Santan | 12,36EUR | 18:18 | +2,68 | +0,32 | 12,41 | 7,04 | 919.930,59 | |
| Bangkok Bank PCL | 4,300EUR | 16:04 | -3,15 | -0,140 | 4,960 | 3,560 | ||
| Bank of America Corp. | 51,22EUR | 17:56 | +0,29 | +0,15 | 52,03 | 38,42 | 536.939,26 | |
| Bank of China Ltd. | 0,5436EUR | 18:09 | -4,69 | -0,0264 | 0,6099 | 0,4513 | 28.424,30 | |
| Bank of Communications Co.Ltd. | 0,7366EUR | 16:57 | -1,67 | -0,0120 | 0,8548 | 0,6800 | 1.145,41 | |
| Bank of East Asia Ltd., The | 1,380EUR | 17:09 | -0,72 | -0,010 | 1,730 | 1,290 | 78,66 | |
| Bank of Greece | 14,75EUR | 17:35 | +0,34 | +0,05 | 17,35 | 13,65 | ||
| Bank OF Hawaii Corporation | 71,50EUR | 17:34 | -0,69 | -0,50 | 73,50 | 11,40 | ||
| Bank of Montreal | 151,78EUR | 17:50 | -2,57 | -4,00 | 156,52 | 94,76 | 18.365,38 | |
| Bank of Nova Scotia, The | 74,68EUR | 17:49 | -2,45 | -1,88 | 77,19 | 46,00 | 178.634,56 | |
| Bank of Queensland Ltd. | 3,700EUR | 14:57 | -0,54 | -0,020 | 4,520 | 3,600 | 240,50 | |
| Bank Permata Tbk, PT | 0,1060EUR | 17:51 | +0,95 | +0,0010 | 0,3140 | 0,1030 | ||
| Bankinter S.A. | 15,25EUR | 15:55 | +2,01 | +0,30 | 15,25 | 11,12 | 11.205,07 | |
| Barclays PLC | 6,085EUR | 17:55 | +2,19 | +0,130 | 6,139 | 3,800 | 107.856,63 | |
| BBVA Banco Frances Ordinarias | 4,000EUR | 15:33 | 7,700 | 2,400 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,300EUR | 14:07 | 7,600 | 5,650 | 56,70 | |||
| Bk of New York MellonCorp.,The | 127,00EUR | 17:42 | -0,78 | -1,00 | 130,00 | 77,65 | 20.574,00 | |
| BNP Paribas | 102,66EUR | 18:17 | +2,09 | +2,10 | 103,00 | 65,01 | 905.461,20 | |
| BOC Hong Kong Holdings Ltd. | 4,693EUR | 16:00 | +0,06 | +0,003 | 5,384 | 3,710 | 18,77 | |
| BOK Financial Corp. | 121,00EUR | 01.07. | -1,63 | -2,00 | 122,00 | 86,00 | 5.324,00 | |
| BPER Banca S.p.A. | 13,81EUR | 16:57 | +0,70 | +0,10 | 13,98 | 7,20 | 23.780,82 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 100,74EUR | 01.07. | -2,49 | -2,54 | 101,00 | 60,60 | 302,22 | |
| Capital City Bank Group Inc. | 43,00EUR | 18:16 | +0,47 | +0,20 | 44,00 | 27,60 | ||
| Capital One Financial Corp. | 181,70EUR | 09:12 | -0,61 | -1,10 | 226,00 | 152,00 | 28.163,50 | |
| Capitol Federal Financial | 7,250EUR | 18:13 | -2,03 | -0,150 | 7,550 | 2,100 | ||
| Cathay General Bancorp | 53,50EUR | 01.07. | -1,80 | -1,00 | 53,50 | 37,20 | ||
| Cembra Money Bank AG | 102,60EUR | 01.07. | +0,87 | +0,90 | 114,40 | 94,75 | 1.949,40 | |
| Central Cooperative Bkbw1 | 1,610EUR | 08:01 | ||||||
| China Construction Bank Corp. | 0,8898EUR | 18:09 | -1,63 | -0,0145 | 0,9999 | 0,7901 | 21.270,67 | |
| Citigroup Inc. | 122,04EUR | 17:56 | -0,62 | -0,76 | 129,60 | 72,00 | 402.854,04 | |
| Citizens Financial Group Inc. | 61,26EUR | 01.07. | -1,46 | -0,92 | 62,10 | 39,88 | 796,38 | |
| Close Brothers Group PLC | 4,640EUR | 17:41 | -2,11 | -0,100 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 28,60EUR | 07:27 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 01.07. | -1,94 | -1,00 | 57,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,180EUR | 17:30 | +2,83 | +0,060 | ||||
| Commerzbank | 37,88EUR | 18:14 | +1,94 | +0,72 | 38,85 | 27,39 | 15.544.853,48 | |
| Commonw.BK Austr. | 98,14EUR | 17:09 | +0,92 | +0,89 | 113,00 | 83,61 | 159.281,22 | |
| Credicorp Ltd. | 350,00EUR | 08:20 | 350,00 | 186,00 | 1.050,00 | |||
| Crédit Agricole S.A. | 17,65EUR | 18:03 | +1,84 | +0,32 | 19,14 | 15,29 | 163.827,30 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 01.07. | -0,74 | -1,00 | 138,00 | 105,00 | ||
| Danske Bank AS | 47,71EUR | 17:20 | +1,79 | +0,84 | 47,87 | 33,56 | 170.467,83 | |
| DBS Group Holdings Ltd. | 45,22EUR | 18:06 | +1,40 | +0,63 | 45,69 | 29,61 | 50.284,64 | |
| Dt. Bank | 31,23EUR | 18:15 | +5,11 | +1,52 | 34,21 | 23,60 | 20.574.136,62 | |
| Deutsche Pfandbriefbank | 3,332EUR | 17:47 | +1,15 | +0,038 | 5,725 | 2,712 | 256.723,94 | |
| DWS Group | 68,40EUR | 18:17 | +2,55 | +1,70 | 69,05 | 46,62 | 2.737.778,40 | |
| East West Bancorp | 114,00EUR | 01.07. | -0,88 | -1,00 | 120,00 | 79,00 | 12.084,00 | |
| Erste Bank Polska S.A. | 151,90EUR | 18:14 | +2,43 | +3,60 | 156,70 | 105,60 | ||
| Erste Group | 119,40EUR | 18:14 | +3,03 | +3,50 | 119,40 | 70,80 | 152.951,40 | |
| F.N.B. Corp. | 16,60EUR | 18:15 | -1,78 | -0,30 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,300EUR | 17:00 | 2,120 | 1,060 | ||||
| Fifth Third Bancorp | 50,18EUR | 15:21 | -0,70 | -0,35 | 50,59 | 34,25 | 2.559,18 | |
| First Commonwealth Financial Corporation | 17,70EUR | 18:16 | -1,67 | -0,30 | 20,60 | 5,90 | ||
| First Financial Bancorp | 29,80EUR | 18:16 | -0,67 | -0,20 | 30,40 | 17,70 | ||
| First Hawaiian Inc. | 25,80EUR | 01.07. | -1,52 | -0,40 | 25,80 | 20,20 | 25,80 | |
| First Horizon Corp. | 23,00EUR | 08:50 | -2,61 | -0,60 | 23,00 | 17,00 | 23,00 | |
| Flagstar Bank N.A. | 13,16EUR | 01.07. | -1,46 | -0,19 | 13,16 | 9,40 | ||
| Flushing Financial Corp | 11,80EUR | 07:00 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,80EUR | 18:16 | -1,89 | -0,40 | 21,40 | 5,90 | ||
| Funding Circle Holdings PLC | 1,830EUR | 17:27 | +3,98 | +0,070 | 1,980 | 1,230 | ||
| Glacier Bancorp | 45,40EUR | 18:14 | -0,87 | -0,40 | 46,40 | 29,20 | ||
| Glarner Kantonalbank | 25,10EUR | 17:32 | +2,45 | +0,60 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 892,00EUR | 18:15 | -0,38 | -3,40 | 978,20 | 590,00 | 420.132,00 | |
| Great Southern Bancorp | 69,50EUR | 18:15 | -1,42 | -1,00 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,200EUR | 18:02 | 10,400 | 0,001 | ||||
| Grupo Financiero Galicia S.A. | 42,40EUR | 01.07. | +1,86 | +0,80 | 53,00 | 22,00 | 1.696,00 | |
| Hancock Whitney Corp | 65,50EUR | 01.07. | -1,50 | -1,00 | 65,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,60EUR | 15:49 | -0,89 | -0,20 | 33,75 | 19,90 | 20.001,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,87EUR | 18:18 | -0,12 | -0,02 | 17,07 | 10,26 | 381.442,18 | |
| HSBC Holdings PLC | 85,00EUR | 15:35 | +1,81 | +1,50 | 85,00 | 51,00 | 1.615,00 | |
| Huntington Bancshares Inc. | 15,83EUR | 01.07. | -1,32 | -0,21 | 16,41 | 12,95 | 522,26 | |
| ICICI Bank Ltd. | 25,90EUR | 15:07 | +1,59 | +0,40 | 30,00 | 21,50 | 2.978,50 | |
| Independent Bank Corp | 73,50EUR | 08:10 | -1,35 | -1,00 | 75,00 | 53,50 | ||
| Industr. & Commerc.Bk of China | 0,7240EUR | 18:14 | -1,27 | -0,0091 | 0,8014 | 0,5696 | 6.063,50 | |
| ING Groep N.V. | 28,05EUR | 18:19 | +1,50 | +0,42 | 28,33 | 18,91 | 2.429.606,85 | |
| Intesa Sanpaolo S.p.A. | 6,119EUR | 18:18 | +2,53 | +0,151 | 6,249 | 4,802 | 516.235,55 | |
| JP Morgan Chase | 292,25EUR | 18:11 | -0,31 | -0,90 | 301,50 | 239,60 | 1.114.933,75 | |
| Julius Baer Gruppe AG | 76,36EUR | 10:25 | +3,36 | +2,54 | 76,36 | 56,10 | 839,96 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 01.07. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 121,75EUR | 17:36 | +1,54 | +1,85 | 124,45 | 87,20 | 24.350,00 | |
| Keycorp | 20,20EUR | 18:10 | -1,08 | -0,22 | 20,76 | 13,89 | 17.372,00 | |
| Komercní Banka AS | 40,32EUR | 18:06 | +0,65 | +0,26 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 0,9950EUR | 18:16 | +3,65 | +0,0350 | 1,0100 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 115,00EUR | 07:32 | +2,09 | +2,40 | 115,20 | 78,50 | 115,00 | |
| Lloyds Banking Group PLC | 1,332EUR | 18:18 | +2,23 | +0,029 | 1,370 | 0,874 | 160.727,11 | |
| M&T Bank Corp. | 208,10EUR | 01.07. | -1,70 | -3,60 | 209,80 | 150,05 | 624,30 | |
| Mercantile Bank Corp | 50,50EUR | 17:36 | -0,98 | -0,50 | 51,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 17,99EUR | 18:11 | +0,42 | +0,07 | 18,85 | 11,28 | 327.417,14 | |
| Mizuho Financial Group Inc. | 43,00EUR | 16:31 | +1,44 | +0,60 | 45,60 | 23,13 | 16.727,00 | |
| National Australia Bank Ltd. | 23,00EUR | 11:27 | +3,46 | +0,77 | 29,79 | 20,96 | 414,00 | |
| National Bank of Canada | 137,00EUR | 17:46 | -1,19 | -1,65 | 139,05 | 87,62 | 1.644,00 | |
| Northern Trust Corp. | 153,35EUR | 01.07. | -0,46 | -0,70 | 156,05 | 104,00 | ||
| Northrim BanCorp Inc. | 23,80EUR | 18:15 | -1,67 | -0,40 | 26,00 | 15,60 | ||
| Oberbank AG ST | 80,00EUR | 15:10 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 130,95EUR | 18:15 | +2,22 | +2,85 | 131,05 | 67,06 | 3.928,50 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 17,10EUR | 10:50 | +2,06 | +0,35 | 17,11 | 10,82 | 1.197,00 | |
| Park National Corporation | 158,00EUR | 01.07. | -1,83 | -3,00 | 159,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 86,00EUR | 18:12 | -2,82 | -2,50 | 104,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 23,98EUR | 18:15 | +0,36 | +0,09 | 25,26 | 15,75 | ||
| Preferred Bank | 93,00EUR | 18:10 | 95,50 | 31,40 | ||||
| Prosperity Bancshares | 61,00EUR | 01.07. | -2,36 | -1,50 | 61,00 | 57,50 | ||
| Provident Financial Services | 20,00EUR | 18:01 | -0,99 | -0,20 | 28,00 | 14,70 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |