Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.42,75EUR20:05+0,66+0,2844,0124,4376.821,75
Addiko Bank AG24,20EUR17:35-1,63-0,4032,8019,55
AGEAS SA/NV73,85EUR19:45+0,14+0,1076,5555,9533.306,35
Agricult. Bk of China, The0,6966EUR18:18+0,93+0,00620,74480,54926.091,07
American Expres276,00EUR21:12-0,14-0,40331,60252,05243.708,00
ANZ Group Holdings Ltd.22,44EUR11:41-1,88-0,4324,3618,025.610,00
Associated Banc-Corp25,60EUR22:5928,009,00
BBVA24,87EUR20:53-0,32-0,0825,7915,40299.608,89
Banco Bilbao Vizcaya Argent.24,90EUR20:27-0,40-0,1025,2015,5049,80
Banco Bradesco S.A BBD2,960EUR14:51+4,86+0,1403,6402,60020,72
Banco de Sabadell S.A.3,665EUR20:03-0,33-0,0123,7532,76052.574,43
Banco Macro S.A.67,50EUR22:2589,5032,40
Banco Santander Chile29,80EUR21:5931,6021,20
Banco di Santan12,63EUR20:58+0,05+0,00613,128,15334.672,21
Bangkok Bank PCL4,600EUR22:39-0,86-0,0405,4003,620
Bank of America Corp.53,65EUR20:22+0,04+0,0256,5040,07475.124,40
Bank of China Ltd.0,6539EUR21:35+1,02+0,00650,67170,451315.820,46
Bank of Communications Co.Ltd.0,8938EUR12:04+1,82+0,01540,89380,6800446,90
Bank of East Asia Ltd., The2,020EUR13:55+0,52+0,0102,1001,29026,26
Bank of Greece14,95EUR22:13+0,34+0,0517,3513,95
Bank OF Hawaii Corporation64,00EUR22:59+0,79+0,5075,0011,40
Bank of Montreal147,90EUR14:17+0,81+1,20161,38103,502.514,30
Bank of Nova Scotia, The79,80EUR21:38+0,99+0,7881,9553,7169.106,80
Bank of Queensland Ltd.4,060EUR16:05-0,50-0,0204,5203,600154,28
Bank Permata Tbk, PT0,0980EUR22:39+5,38+0,00500,31400,0930
Bankinter S.A.16,54EUR14:50+0,24+0,0417,0912,597.393,38
Barclays PLC5,630EUR21:18-0,58-0,0336,3574,07053.090,90
BBVA Banco Frances Ordinarias3,500EUR22:56
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,550EUR22:25-0,80-0,0507,4005,650
Bk of New York MellonCorp.,The140,00EUR20:35144,0088,2028.700,00
BNP Paribas102,46EUR21:47-0,52-0,54113,9865,01303.588,98
BOC Hong Kong Holdings Ltd.5,676EUR18:465,9063,9428.803,48
BOK Financial Corp.117,00EUR22:25+0,87+1,00122,0090,00
BPER Banca S.p.A.14,20EUR20:54-1,08-0,1515,219,0728.290,38
Canadian Imperial Bk of Comm.99,12EUR22:25-0,24-0,24107,6667,19
Capital City Bank Group Inc.42,80EUR22:59+0,47+0,2046,6027,60
Capital One Financial Corp.178,15EUR16:03-1,63-2,95226,00152,004.631,90
Capitol Federal Financial7,350EUR22:55+0,68+0,0507,9504,300
Cathay General Bancorp53,00EUR09:30+0,95+0,5056,0038,0053,00
Cembra Money Bank AG94,45EUR13:59-0,27-0,25114,4090,054.722,50
Central Cooperative Bkbw11,800EUR08:01
China Construction Bank Corp.1,053EUR21:56+0,08+0,00081,0860,7906.716,26
Citigroup Inc.118,24EUR19:02+0,68+0,80129,6080,14351.172,80
Citizens Financial Group Inc.59,92EUR22:25+0,57+0,3465,1240,50
Close Brothers Group PLC4,520EUR22:13+0,44+0,0206,3003,580
Columbia Banking System Inc.25,60EUR21:40+0,78+0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares49,80EUR22:25+0,81+0,4053,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,080EUR21:59-1,89-0,040
Commerzbank41,77EUR21:55-0,43-0,1843,1228,905.640.119,56
Commonw.BK Austr.93,92EUR20:44-2,72-2,61113,0083,6188.378,72
Credicorp Ltd.330,00EUR22:25+1,24+4,00356,00200,00
Crédit Agricole S.A.18,44EUR20:28+0,38+0,0720,4015,35113.375,25
Cullen/Frost Bankers Inc.140,00EUR22:25+0,72+1,00147,00105,00
Danske Bank AS50,28EUR21:04+1,23+0,6150,9235,06104.532,12
DBS Group Holdings Ltd.52,17EUR21:10-0,36-0,1954,8032,56525.143,22
Dt. Bank34,82EUR21:39-0,49-0,1735,8423,6010.684.342,90
Deutsche Pfandbriefbank3,364EUR21:50-1,14-0,0385,2202,712253.352,93
DWS Group76,85EUR21:58-0,33-0,2578,5050,15808.077,75
East West Bancorp111,00EUR22:25+1,83+2,00120,0079,00
Erste Bank Polska S.A.172,05EUR22:13+0,47+0,80174,40105,60
Erste Group121,80EUR21:56-0,16-0,20126,0080,7544.335,20
F.N.B. Corp.15,50EUR22:04+0,65+0,1017,009,70
FHB Land Credit and Mortage1,060EUR18:15-2,30-0,0252,0401,040
Fifth Third Bancorp46,89EUR22:25+0,68+0,3252,3134,25
First Commonwealth Financial Corporation18,00EUR22:55+1,12+0,2020,605,90
First Financial Bancorp27,40EUR22:55+0,74+0,2031,4018,30
First Hawaiian Inc.22,60EUR22:25+0,92+0,2026,2020,20
First Horizon Corp.21,20EUR21:51+0,93+0,2023,0017,004.240,00
Flagstar Bank N.A.11,49EUR22:25+0,18+0,0213,239,40
Flushing Financial Corp11,50EUR09.09.15,005,30
Fulton Financial Corp19,90EUR22:55+1,02+0,2022,005,90
Funding Circle Holdings PLC1,830EUR22:59+1,11+0,0202,8601,080
Glacier Bancorp38,80EUR22:58+0,52+0,2047,6029,20
Glarner Kantonalbank25,50EUR22:47+0,39+0,1028,1021,70
Goldman Sachs Group Inc., The877,00EUR20:56-0,77-6,801.008,00632,00403.420,00
Great Southern Bancorp67,50EUR22:55+1,50+1,0071,0044,40
Grupo Financier.Banorte O9,900EUR21:5910,4000,0015.949,90
Grupo Financiero Galicia S.A.37,40EUR22:25+0,52+0,2053,0022,00
Hancock Whitney Corp64,00EUR22:25+0,79+0,5068,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.18,80EUR20:27-1,05-0,2032,4018,7014.701,60
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC17,80EUR20:33-0,63-0,1118,9911,08269.070,16
HSBC Holdings PLC91,00EUR22:25-1,12-1,0093,5055,00
Huntington Bancshares Inc.14,60EUR22:25+0,84+0,1216,4112,95
ICICI Bank Ltd.24,70EUR21:01-0,81-0,2028,0021,503.952,00
Independent Bank Corp71,00EUR21:55+1,43+1,0076,0054,50
Industr. & Commerc.Bk of China0,8198EUR20:29-0,42-0,00340,85940,56965.159,82
ING Groep N.V.31,50EUR21:58+0,22+0,0732,3020,241.157.499,00
Intesa Sanpaolo S.p.A.6,654EUR21:37+0,02+0,0016,9504,802583.429,37
JP Morgan Chase304,20EUR21:56-0,15-0,45319,70242,25698.747,40
Julius Baer Gruppe AG78,76EUR14:49+0,59+0,4684,0056,1078,76
Kasikornbk -Nvdr- BA 105,200EUR23:005,4503,000
KBC Groep N.V.129,85EUR19:35-0,76-1,00134,1598,1250.641,50
Keycorp18,73EUR22:25+0,19+0,0421,0513,89
Komercní Banka AS45,88EUR22:25+1,19+0,52
Krung Thai Bank PCL1,080EUR22:391,1500,595
Liechtensteinische Landesbk AG119,80EUR21:33+1,01+1,20127,2078,5025.038,20
Lloyds Banking Group PLC1,279EUR21:41-0,74-0,0101,3760,94047.635,08
M&T Bank Corp.203,90EUR22:25+0,64+1,30223,30150,05
Mercantile Bank Corp51,50EUR22:55+0,98+0,5053,5034,00
Mitsubishi UFJ Finl Grp Inc.20,54EUR20:37+1,24+0,2521,1612,48350.922,62
Mizuho Financial Group Inc.48,20EUR21:22+2,15+1,0049,2025,9822.943,20
National Australia Bank Ltd.23,19EUR14:34-2,82-0,6729,7921,53579,75
National Bank of Canada131,25EUR21:02-0,49-0,65147,0589,86656,25
Northern Trust Corp.158,00EUR15:31+1,55+2,45167,50105,0010.112,00
Northrim BanCorp Inc.22,00EUR22:5926,0015,60
Oberbank AG ST83,00EUR09:0186,0071,00
OTP Bank Nyrt.124,60EUR22:13+0,77+0,95132,5071,68
Oversea-Chinese Bnkg Corp.Ltd.21,36EUR16:39-0,61-0,1322,2510,822.435,04
Park National Corporation158,00EUR08:01+0,63+1,00183,00126,00
Pinnacle Financial Partn. Inc.84,50EUR21:2698,0040,20
Powszechna K.O.(PKO)Bk Polski27,07EUR22:13+0,20+0,0627,6615,751.624,20
Preferred Bank87,50EUR22:55+2,34+2,0095,5031,40
Prosperity Bancshares62,00EUR22:25+0,83+0,5065,5057,50
Provident Financial Services19,20EUR22:55+1,05+0,2028,0014,90
PT Bank Maybank Indonesia TBK0,0090EUR22:39+12,50+0,00100,01200,0060
Raiffeisen Bank Intl AG66,05EUR21:47+0,30+0,2066,7028,02822.322,50