120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 39,63EUR | 10:34 | +0,84 | +0,33 | 39,64 | 23,00 | 23.143,92 | |
| Addiko Bank AG | 25,80EUR | 09:15 | 32,80 | 19,55 | ||||
| AGEAS SA/NV | 74,45EUR | 10:24 | +0,88 | +0,65 | 75,00 | 55,95 | 31.269,00 | |
| Agricult. Bk of China, The | 0,6478EUR | 09:30 | -3,87 | -0,0260 | 0,7442 | 0,5492 | 2.898,91 | |
| American Expres | 299,90EUR | 10:40 | -0,43 | -1,30 | 331,60 | 249,55 | 29.690,10 | |
| ANZ Group Holdings Ltd. | 23,03EUR | 09:30 | +2,24 | +0,51 | 24,36 | 16,88 | 23,03 | |
| Associated Banc-Corp | 26,60EUR | 10:38 | -1,48 | -0,40 | 27,60 | 9,00 | ||
| BBVA | 24,53EUR | 10:38 | -0,57 | -0,14 | 24,82 | 14,62 | 198.913,77 | |
| Banco Bilbao Vizcaya Argent. | 24,70EUR | 03.08. | -0,81 | -0,20 | 24,70 | 14,80 | 15.635,10 | |
| Banco Bradesco S.A BBD | 3,080EUR | 09:31 | +0,65 | +0,020 | 3,640 | 2,420 | 3,08 | |
| Banco de Sabadell S.A. | 3,388EUR | 10:33 | +1,59 | +0,053 | 3,580 | 2,760 | 145.961,82 | |
| Banco Macro S.A. | 80,00EUR | 09:31 | 89,50 | 32,40 | 80,00 | |||
| Banco Santander Chile | 29,80EUR | 10:01 | +0,68 | +0,20 | 31,60 | 19,30 | ||
| Banco di Santan | 12,62EUR | 10:32 | +0,99 | +0,12 | 12,65 | 7,37 | 414.849,89 | |
| Bangkok Bank PCL | 4,600EUR | 10:34 | -4,17 | -0,200 | 5,400 | 3,620 | ||
| Bank of America Corp. | 54,33EUR | 10:38 | +0,18 | +0,10 | 55,24 | 38,42 | 172.117,44 | |
| Bank of China Ltd. | 0,5925EUR | 09:44 | -2,59 | -0,0157 | 0,6204 | 0,4513 | 18.775,73 | |
| Bank of Communications Co.Ltd. | 0,8300EUR | 10:21 | -3,83 | -0,0320 | 0,8620 | 0,6800 | 41,50 | |
| Bank of East Asia Ltd., The | 1,890EUR | 03.08. | -4,21 | -0,080 | 1,900 | 1,290 | 6.346,62 | |
| Bank of Greece | 14,80EUR | 09:57 | -1,66 | -0,25 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 66,50EUR | 10:16 | -3,62 | -2,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 155,56EUR | 09:30 | -0,36 | -0,56 | 160,70 | 95,46 | 155,56 | |
| Bank of Nova Scotia, The | 76,31EUR | 10:28 | -0,39 | -0,30 | 78,99 | 47,51 | 41.054,78 | |
| Bank of Queensland Ltd. | 4,080EUR | 03.08. | +2,00 | +0,080 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,0980EUR | 09:26 | 0,3140 | 0,0950 | ||||
| Bankinter S.A. | 15,96EUR | 09:50 | +0,54 | +0,09 | 16,33 | 12,45 | 1.132,81 | |
| Barclays PLC | 6,071EUR | 09:30 | +0,53 | +0,032 | 6,357 | 4,070 | 87.938,44 | |
| BBVA Banco Frances Ordinarias | 3,960EUR | 09:55 | +1,54 | +0,060 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,900EUR | 08:03 | +0,73 | +0,050 | 7,600 | 5,650 | 34,50 | |
| Bk of New York MellonCorp.,The | 136,00EUR | 09:31 | 143,00 | 85,31 | 408,00 | |||
| BNP Paribas | 111,58EUR | 10:39 | -0,05 | -0,06 | 112,32 | 65,01 | 476.223,44 | |
| BOC Hong Kong Holdings Ltd. | 5,588EUR | 09:30 | -1,89 | -0,108 | 5,906 | 3,898 | 5,59 | |
| BOK Financial Corp. | 122,00EUR | 03.08. | +0,81 | +1,00 | 122,00 | 86,00 | ||
| BPER Banca S.p.A. | 14,82EUR | 10:39 | +1,13 | +0,17 | 14,82 | 8,32 | 95.544,54 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 103,22EUR | 10:10 | -0,21 | -0,22 | 106,80 | 61,76 | 5.367,44 | |
| Capital City Bank Group Inc. | 43,80EUR | 09:19 | -2,23 | -1,00 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 189,15EUR | 03.08. | -0,13 | -0,25 | 226,00 | 152,00 | 12.862,20 | |
| Capitol Federal Financial | 7,700EUR | 08:04 | -0,65 | -0,050 | 7,900 | 4,300 | ||
| Cathay General Bancorp | 55,50EUR | 03.08. | -0,90 | -0,50 | 55,50 | 38,00 | 55,50 | |
| Cembra Money Bank AG | 96,25EUR | 09:30 | +0,78 | +0,75 | 114,40 | 93,95 | 866,25 | |
| Central Cooperative Bkbw1 | 1,660EUR | 08:02 | -2,41 | -0,040 | ||||
| China Construction Bank Corp. | 0,9801EUR | 09:30 | -3,42 | -0,0347 | 1,0458 | 0,7901 | 479,27 | |
| Citigroup Inc. | 116,02EUR | 10:35 | +0,52 | +0,60 | 129,60 | 77,87 | 24.132,16 | |
| Citizens Financial Group Inc. | 62,98EUR | 09:31 | +0,38 | +0,24 | 65,12 | 40,28 | 62,98 | |
| Close Brothers Group PLC | 4,940EUR | 10:32 | 6,450 | 3,580 | ||||
| Columbia Banking System Inc. | 27,00EUR | 09:30 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 52,50EUR | 03.08. | 53,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,300EUR | 10:24 | +3,60 | +0,080 | ||||
| Commerzbank | 39,07EUR | 10:36 | +1,48 | +0,57 | 39,22 | 28,90 | 7.301.049,97 | |
| Commonw.BK Austr. | 109,98EUR | 10:21 | +0,04 | +0,04 | 113,00 | 83,61 | 16.826,94 | |
| Credicorp Ltd. | 338,00EUR | 09:30 | -1,17 | -4,00 | 356,00 | 200,00 | 338,00 | |
| Crédit Agricole S.A. | 19,34EUR | 10:30 | -0,46 | -0,09 | 19,75 | 15,29 | 34.803,00 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 09:30 | -0,68 | -1,00 | 147,00 | 105,00 | 145,00 | |
| Danske Bank AS | 50,42EUR | 10:20 | +0,88 | +0,44 | 50,92 | 34,22 | 56.218,30 | |
| DBS Group Holdings Ltd. | 50,55EUR | 10:31 | -0,85 | -0,43 | 52,19 | 32,31 | 65.816,10 | |
| Dt. Bank | 32,54EUR | 10:36 | +0,87 | +0,28 | 34,21 | 23,60 | 5.837.820,12 | |
| Deutsche Pfandbriefbank | 3,422EUR | 10:30 | -0,23 | -0,008 | 5,725 | 2,712 | 111.526,40 | |
| DWS Group | 74,35EUR | 10:37 | +0,81 | +0,60 | 74,90 | 50,15 | 545.877,70 | |
| East West Bancorp | 114,00EUR | 09:31 | 120,00 | 79,00 | 114,00 | |||
| Erste Bank Polska S.A. | 168,75EUR | 10:38 | +0,54 | +0,90 | 171,30 | 105,60 | ||
| Erste Group | 116,20EUR | 10:13 | +0,78 | +0,90 | 119,80 | 80,75 | 9.877,00 | |
| F.N.B. Corp. | 16,70EUR | 10:38 | +1,21 | +0,20 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,285EUR | 10:06 | +11,74 | +0,135 | 2,120 | 1,050 | ||
| Fifth Third Bancorp | 49,25EUR | 09:31 | 52,31 | 34,25 | 49,25 | |||
| First Commonwealth Financial Corporation | 18,50EUR | 10:38 | -1,07 | -0,20 | 20,60 | 5,90 | ||
| First Financial Bancorp | 28,60EUR | 10:23 | -2,05 | -0,60 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 24,80EUR | 03.08. | 26,20 | 20,20 | ||||
| First Horizon Corp. | 22,20EUR | 03.08. | -1,77 | -0,40 | 23,00 | 17,00 | 23.398,80 | |
| Flagstar Bank N.A. | 12,22EUR | 03.08. | -0,12 | -0,02 | 13,23 | 9,40 | 3.249,19 | |
| Flushing Financial Corp | 11,70EUR | 07:11 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,80EUR | 10:01 | -0,95 | -0,20 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,580EUR | 10:35 | +55,42 | +0,920 | 2,680 | 1,080 | ||
| Glacier Bancorp | 43,20EUR | 10:10 | -0,46 | -0,20 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 26,70EUR | 09:15 | +10,33 | +2,50 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 899,00EUR | 10:29 | +0,54 | +4,80 | 1.008,00 | 605,70 | 134.850,00 | |
| Great Southern Bancorp | 70,00EUR | 10:00 | 71,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,750EUR | 09:09 | -0,51 | -0,050 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 43,80EUR | 03.08. | 53,00 | 22,00 | 43,80 | |||
| Hancock Whitney Corp | 67,50EUR | 03.08. | -0,74 | -0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,80EUR | 10:22 | 33,25 | 19,90 | 25.937,60 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 18,43EUR | 10:31 | -0,93 | -0,17 | 18,99 | 10,64 | 320.188,60 | |
| HSBC Holdings PLC | 93,00EUR | 10:00 | -1,08 | -1,00 | 93,50 | 53,00 | 4.185,00 | |
| Huntington Bancshares Inc. | 15,03EUR | 03.08. | -0,25 | -0,04 | 16,41 | 12,95 | 255,58 | |
| ICICI Bank Ltd. | 26,00EUR | 09:30 | -0,77 | -0,20 | 29,10 | 21,50 | 26,00 | |
| Independent Bank Corp | 73,00EUR | 08:10 | -0,68 | -0,50 | 76,00 | 54,00 | ||
| Industr. & Commerc.Bk of China | 0,8002EUR | 09:30 | -2,81 | -0,0231 | 0,8594 | 0,5696 | 2.818,30 | |
| ING Groep N.V. | 30,62EUR | 10:35 | +1,12 | +0,34 | 30,70 | 19,33 | 1.044.662,54 | |
| Intesa Sanpaolo S.p.A. | 6,753EUR | 10:34 | +0,66 | +0,044 | 6,760 | 4,802 | 189.300,10 | |
| JP Morgan Chase | 307,35EUR | 10:34 | +0,31 | +0,95 | 317,00 | 242,25 | 84.213,90 | |
| Julius Baer Gruppe AG | 77,22EUR | 09:30 | +0,31 | +0,24 | 84,00 | 56,10 | 231,66 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08:40 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 126,95EUR | 09:59 | +0,36 | +0,45 | 127,40 | 92,36 | 65.887,05 | |
| Keycorp | 19,71EUR | 03.08. | +0,03 | +0,005 | 21,05 | 13,89 | 86.938,46 | |
| Komercní Banka AS | 43,16EUR | 10:37 | +0,56 | +0,24 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,100EUR | 10:30 | 1,110 | 0,545 | ||||
| Liechtensteinische Landesbk AG | 121,60EUR | 03.08. | -0,49 | -0,60 | 126,00 | 78,50 | 5.107,20 | |
| Lloyds Banking Group PLC | 1,369EUR | 10:28 | -0,07 | -0,001 | 1,376 | 0,894 | 41.873,60 | |
| M&T Bank Corp. | 216,10EUR | 09:31 | -0,05 | -0,10 | 223,30 | 150,05 | 432,20 | |
| Mercantile Bank Corp | 52,00EUR | 09:35 | 53,00 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 19,10EUR | 10:19 | -3,05 | -0,60 | 20,69 | 11,95 | 60.814,40 | |
| Mizuho Financial Group Inc. | 44,40EUR | 10:33 | +1,37 | +0,60 | 47,60 | 25,46 | 133,20 | |
| National Australia Bank Ltd. | 26,18EUR | 09:18 | +4,26 | +1,06 | 29,79 | 21,47 | 523,60 | |
| National Bank of Canada | 140,85EUR | 09:30 | -0,57 | -0,80 | 147,05 | 88,86 | 140,85 | |
| Northern Trust Corp. | 157,70EUR | 09:31 | +0,10 | +0,15 | 167,50 | 105,00 | 157,70 | |
| Northrim BanCorp Inc. | 21,80EUR | 10:01 | -6,84 | -1,60 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 129,20EUR | 10:38 | +0,86 | +1,10 | 132,50 | 70,42 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 19,49EUR | 10:30 | -0,21 | -0,04 | 20,25 | 10,82 | 5.963,94 | |
| Park National Corporation | 179,00EUR | 03.08. | -1,11 | -2,00 | 183,00 | 126,00 | 537,00 | |
| Pinnacle Financial Partn. Inc. | 91,50EUR | 08:55 | -2,14 | -2,00 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,72EUR | 10:38 | -3,91 | -1,01 | 26,74 | 15,75 | 2.966,40 | |
| Preferred Bank | 90,50EUR | 10:27 | 95,50 | 31,40 | ||||
| Prosperity Bancshares | 64,50EUR | 03.08. | 65,50 | 57,50 | ||||
| Provident Financial Services | 21,60EUR | 10:38 | +2,86 | +0,60 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |