120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 33,80EUR | 18:35 | -0,36 | -0,12 | 35,19 | 22,28 | 102.447,80 | |
| Addiko Bank AG | 26,50EUR | 14:58 | 28,50 | 18,30 | ||||
| AGEAS SA/NV | 66,70EUR | 17:41 | -1,40 | -0,95 | 69,35 | 55,05 | 16.675,00 | |
| Agricult. Bk of China, The | 0,6332EUR | 16:04 | -3,11 | -0,0194 | 0,7230 | 0,5308 | 1.899,60 | |
| American Expres | 268,60EUR | 17:39 | -0,11 | -0,30 | 331,60 | 247,00 | 341.122,00 | |
| ANZ Group Holdings Ltd. | 21,21EUR | 16:23 | -1,87 | -0,41 | 24,36 | 15,83 | 1.145,07 | |
| Associated Banc-Corp | 23,60EUR | 18:25 | -0,84 | -0,20 | 24,80 | 9,00 | ||
| BBVA | 19,94EUR | 18:35 | -0,67 | -0,14 | 22,40 | 12,51 | 1.377.508,50 | |
| Banco Bilbao Vizcaya Argent. | 19,85EUR | 16:52 | -1,00 | -0,20 | 22,20 | 12,60 | 177.379,60 | |
| Banco Bradesco S.A BBD | 3,080EUR | 16:33 | +0,67 | +0,020 | 3,640 | 2,360 | 15.554,00 | |
| Banco de Sabadell S.A. | 2,931EUR | 18:32 | -2,17 | -0,064 | 3,580 | 2,598 | 739.119,06 | |
| Banco Macro S.A. | 74,00EUR | 10:58 | +4,14 | +3,00 | 87,50 | 32,40 | 148,00 | |
| Banco Santander Chile | 27,40EUR | 17:57 | +1,48 | +0,40 | 31,60 | 19,10 | ||
| Banco di Santan | 10,72EUR | 18:24 | -0,92 | -0,10 | 11,40 | 6,75 | 355.757,98 | |
| Bangkok Bank PCL | 4,300EUR | 07:45 | -4,44 | -0,200 | 4,960 | 3,500 | ||
| Bank of America Corp. | 43,53EUR | 18:29 | -0,72 | -0,32 | 49,24 | 37,72 | 265.763,65 | |
| Bank of China Ltd. | 0,5666EUR | 17:31 | -0,88 | -0,0050 | 0,5858 | 0,4513 | 19.660,45 | |
| Bank of Communications Co.Ltd. | 0,7968EUR | 27.05. | -1,27 | -0,0098 | 0,8500 | 0,6800 | ||
| Bank of East Asia Ltd., The | 1,500EUR | 15:31 | -1,32 | -0,020 | 1,730 | 1,230 | 4.020,00 | |
| Bank of Greece | 14,45EUR | 17:35 | -0,34 | -0,05 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 65,50EUR | 18:06 | -1,50 | -1,00 | 69,50 | 11,40 | ||
| Bank of Montreal | 138,48EUR | 15:47 | -1,08 | -1,52 | 142,50 | 91,12 | 3.046,56 | |
| Bank of Nova Scotia, The | 68,15EUR | 18:26 | -1,56 | -1,08 | 70,00 | 46,00 | 114.560,15 | |
| Bank of Queensland Ltd. | 3,860EUR | 27.05. | -1,05 | -0,040 | 4,520 | 3,600 | 7,72 | |
| Bank Permata Tbk, PT | 0,1570EUR | 07:54 | 0,3140 | 0,1100 | 31,40 | |||
| Bankinter S.A. | 14,28EUR | 12:02 | -0,60 | -0,09 | 15,07 | 10,80 | 1.299,03 | |
| Barclays PLC | 5,230EUR | 16:53 | -0,31 | -0,016 | 5,920 | 3,710 | 59.585,39 | |
| BBVA Banco Frances Ordinarias | 4,200EUR | 09:55 | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,450EUR | 27.05. | -1,59 | -0,100 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 120,00EUR | 17:04 | -0,83 | -1,00 | 122,00 | 75,12 | 14.640,00 | |
| BNP Paribas | 91,72EUR | 18:31 | +0,02 | +0,02 | 97,63 | 65,01 | 363.761,52 | |
| BOC Hong Kong Holdings Ltd. | 5,228EUR | 16:00 | -0,54 | -0,028 | 5,342 | 3,605 | 10.293,93 | |
| BOK Financial Corp. | 112,00EUR | 27.05. | -1,80 | -2,00 | 117,00 | 82,00 | ||
| BPER Banca S.p.A. | 11,66EUR | 16:52 | -0,26 | -0,03 | 13,57 | 7,20 | 48.767,18 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 94,03EUR | 17:31 | -4,94 | -4,89 | 100,98 | 58,20 | 16.455,25 | |
| Capital City Bank Group Inc. | 39,20EUR | 18:18 | -1,01 | -0,40 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 164,45EUR | 09:50 | -1,60 | -2,60 | 226,00 | 152,00 | 1.315,60 | |
| Capitol Federal Financial | 6,450EUR | 18:31 | -1,53 | -0,100 | 6,750 | 2,100 | ||
| Cathay General Bancorp | 49,20EUR | 27.05. | -1,22 | -0,60 | 49,20 | 37,20 | ||
| Cembra Money Bank AG | 106,00EUR | 11:56 | +0,19 | +0,20 | 114,40 | 94,75 | 1.590,00 | |
| Central Cooperative Bkbw1 | 1,620EUR | 08:01 | ||||||
| China Construction Bank Corp. | 0,9424EUR | 18:36 | -1,19 | -0,0111 | 0,9999 | 0,7694 | 33.747,34 | |
| Citigroup Inc. | 106,38EUR | 18:37 | -1,08 | -1,16 | 114,86 | 65,01 | 645.301,08 | |
| Citizens Financial Group Inc. | 54,50EUR | 12:32 | -1,41 | -0,76 | 57,79 | 34,82 | 54,50 | |
| Close Brothers Group PLC | 5,150EUR | 17:34 | -0,96 | -0,050 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 25,40EUR | 27.05. | -0,79 | -0,20 | 1.955,80 | |||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,20EUR | 27.05. | 57,00 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,000EUR | 18:24 | -2,91 | -0,060 | ||||
| Commerzbank | 36,61EUR | 18:34 | -0,14 | -0,05 | 38,25 | 26,05 | 4.871.216,77 | |
| Commonw.BK Austr. | 100,22EUR | 18:13 | -1,29 | -1,30 | 113,00 | 83,61 | 98.115,38 | |
| Credicorp Ltd. | 290,00EUR | 16:45 | -2,68 | -8,00 | 322,00 | 178,00 | 240.990,00 | |
| Crédit Agricole S.A. | 16,35EUR | 18:39 | -0,37 | -0,06 | 19,14 | 15,29 | 157.549,46 | |
| Cullen/Frost Bankers Inc. | 118,00EUR | 27.05. | -0,85 | -1,00 | 125,00 | 105,00 | 944,00 | |
| Danske Bank AS | 44,18EUR | 18:19 | -1,03 | -0,46 | 47,31 | 33,53 | 12.282,04 | |
| DBS Group Holdings Ltd. | 42,00EUR | 16:44 | -1,09 | -0,46 | 42,47 | 29,40 | 169.029,88 | |
| Dt. Bank | 28,44EUR | 18:34 | -1,05 | -0,30 | 34,21 | 23,53 | 15.511.662,16 | |
| Deutsche Pfandbriefbank | 3,680EUR | 18:18 | +0,99 | +0,036 | 5,880 | 2,712 | 802.184,80 | |
| DWS Group | 62,00EUR | 18:26 | -1,91 | -1,20 | 65,40 | 46,22 | 2.104.032,00 | |
| East West Bancorp | 106,00EUR | 27.05. | -0,94 | -1,00 | 107,00 | 79,00 | ||
| Erste Bank Polska S.A. | 144,15EUR | 18:33 | -0,55 | -0,80 | 156,70 | 103,80 | ||
| Erste Group | 101,10EUR | 18:01 | -0,79 | -0,80 | 111,90 | 69,30 | 57.323,70 | |
| F.N.B. Corporation | 14,80EUR | 18:39 | -0,67 | -0,10 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,185EUR | 17:00 | +0,42 | +0,005 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 43,25EUR | 10:59 | -0,73 | -0,31 | 46,87 | 33,00 | 86,50 | |
| First Commonwealth Financial Corporation | 15,90EUR | 18:31 | -0,63 | -0,10 | 16,50 | 5,90 | ||
| First Financial Bancorp | 26,00EUR | 17:47 | -0,76 | -0,20 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 22,80EUR | 27.05. | -0,86 | -0,20 | 24,00 | 20,00 | ||
| First Horizon Corp. | 21,20EUR | 27.05. | -2,86 | -0,60 | 22,20 | 17,00 | ||
| Flagstar Bank N.A. | 11,97EUR | 27.05. | +0,50 | +0,06 | 12,35 | 8,95 | 4.381,02 | |
| Flushing Financial Corp | 13,30EUR | 18:37 | -1,48 | -0,20 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 18,10EUR | 18:14 | -1,63 | -0,30 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,610EUR | 17:28 | 1,980 | 1,190 | ||||
| Glacier Bancorp | 40,60EUR | 18:37 | -0,49 | -0,20 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 24,50EUR | 17:36 | +0,82 | +0,20 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 856,60EUR | 17:36 | +0,35 | +3,00 | 872,40 | 518,40 | 299.810,00 | |
| Great Southern Bancorp | 60,00EUR | 18:29 | -0,83 | -0,50 | 61,50 | 44,40 | ||
| Grupo Financier.Banorte O | 9,450EUR | 17:22 | -6,15 | -0,600 | 10,400 | 0,001 | 2.466,45 | |
| Grupo Financiero Galicia S.A. | 42,00EUR | 15:48 | +1,93 | +0,80 | 53,00 | 22,00 | 32.424,00 | |
| Hancock Whitney Corp | 58,50EUR | 27.05. | -0,86 | -0,50 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,40EUR | 18:02 | -0,98 | -0,20 | 34,00 | 20,20 | 12.770,40 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,91EUR | 18:28 | -2,56 | -0,42 | 16,50 | 9,99 | 216.673,70 | |
| HSBC Holdings PLC | 79,50EUR | 16:35 | -1,24 | -1,00 | 81,00 | 50,50 | 954,00 | |
| Huntington Bancshares Inc. | 13,75EUR | 15:35 | -0,47 | -0,06 | 16,41 | 12,95 | 6.877,00 | |
| ICICI Bank Ltd. | 22,50EUR | 17:18 | +0,45 | +0,10 | 30,90 | 21,60 | 2.992,50 | |
| Independent Bank Corp | 67,00EUR | 18:00 | -0,75 | -0,50 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7178EUR | 18:16 | -1,67 | -0,0122 | 0,8012 | 0,5696 | 136.857,18 | |
| ING Groep N.V. | 26,54EUR | 18:38 | -0,82 | -0,22 | 27,20 | 17,50 | 1.631.345,27 | |
| Intesa Sanpaolo S.p.A. | 5,749EUR | 18:32 | +0,40 | +0,023 | 6,156 | 4,700 | 321.656,55 | |
| JP Morgan Chase | 255,00EUR | 18:20 | -0,90 | -2,30 | 288,20 | 226,20 | 498.525,00 | |
| Julius Baer Gruppe AG | 68,78EUR | 18:20 | -2,20 | -1,54 | 75,20 | 54,08 | 8.735,06 | |
| Kasikornbk -Nvdr- BA 10 | 4,980EUR | 22.05. | 5,450 | 3,760 | ||||
| KBC Groep N.V. | 113,25EUR | 13:21 | -0,88 | -1,00 | 124,45 | 83,92 | 12.231,00 | |
| Keycorp | 18,52EUR | 27.05. | -1,53 | -0,28 | 19,80 | 13,62 | ||
| Komercní Banka AS | 40,02EUR | 18:22 | -0,60 | -0,24 | 52,85 | 39,28 | 520,26 | |
| Krung Thai Bank PCL | 0,8850EUR | 11:29 | 0,9350 | 0,5150 | ||||
| Liechtensteinische Landesbk AG | 108,20EUR | 16:15 | -0,18 | -0,20 | 6.708,40 | |||
| Lloyds Banking Group PLC | 1,165EUR | 17:36 | -0,60 | -0,007 | 1,370 | 0,858 | 143.949,67 | |
| M&T Bank Corp. | 182,70EUR | 17:59 | -1,06 | -1,95 | 202,00 | 150,05 | 730,80 | |
| Mercantile Bank Corp | 44,40EUR | 18:37 | -0,45 | -0,20 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 16,36EUR | 18:21 | -0,04 | -0,006 | 17,23 | 11,28 | 232.545,33 | |
| Mizuho Financial Group Inc. | 38,20EUR | 16:12 | -2,58 | -1,00 | 44,00 | 23,00 | 5.768,20 | |
| National Australia Bank Ltd. | 23,06EUR | 27.05. | -0,68 | -0,16 | 29,79 | 20,96 | 20.887,83 | |
| National Bank of Canada | 127,20EUR | 17:44 | -0,24 | -0,30 | 133,85 | 84,56 | 1.526,40 | |
| Northern Trust Corp. | 144,50EUR | 27.05. | +0,14 | +0,20 | 149,75 | 92,50 | 4.046,00 | |
| Northrim BanCorp Inc. | 20,80EUR | 18:38 | 26,00 | 15,60 | ||||
| Oberbank AG ST | 83,00EUR | 14:58 | +1,22 | +1,00 | 85,40 | 66,00 | 13.280,00 | |
| OTP Bank Nyrt. | 113,40EUR | 18:36 | -0,61 | -0,70 | 125,55 | 61,82 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 15,70EUR | 15:36 | -1,08 | -0,17 | 16,16 | 10,70 | 8.839,10 | |
| Park National Corporation | 145,00EUR | 27.05. | +0,69 | +1,00 | 150,00 | 126,00 | ||
| Pinnacle Financial Partners | 82,50EUR | 18:15 | -1,79 | -1,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,15EUR | 18:35 | -1,13 | -0,28 | 25,19 | 15,36 | ||
| Preferred Bank | 79,50EUR | 18:34 | -0,63 | -0,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 59,00EUR | 27.05. | 62,50 | 57,50 | ||||
| Provident Financial Services | 18,30EUR | 15:48 | -0,54 | -0,10 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0100EUR | 14:55 | +12,50 | +0,0010 | 0,0120 | 0,0070 | 50,00 |