120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 38,34EUR | 09:30 | +0,74 | +0,28 | 38,82 | 23,00 | 2.415,42 | |
| Addiko Bank AG | 26,00EUR | 09:01 | 32,80 | 19,55 | ||||
| AGEAS SA/NV | 71,00EUR | 09:30 | -0,49 | -0,35 | 71,50 | 55,95 | 355,00 | |
| Agricult. Bk of China, The | 0,6332EUR | 09:30 | -0,53 | -0,0032 | 0,7230 | 0,5308 | 207,06 | |
| American Expres | 312,10EUR | 09:30 | -0,52 | -1,60 | 331,60 | 249,55 | 13.732,40 | |
| ANZ Group Holdings Ltd. | 22,04EUR | 09:30 | -0,46 | -0,10 | 24,36 | 16,48 | 176,32 | |
| Associated Banc-Corp | 26,20EUR | 08:02 | -1,50 | -0,40 | 27,40 | 9,00 | ||
| BBVA | 22,18EUR | 09:30 | -1,34 | -0,30 | 23,10 | 12,51 | 37.595,10 | |
| Banco Bilbao Vizcaya Argent. | 22,20EUR | 14.07. | -1,34 | -0,30 | 23,10 | 12,60 | ||
| Banco Bradesco S.A BBD | 3,240EUR | 09:30 | 3,640 | 2,360 | 1.004,40 | |||
| Banco de Sabadell S.A. | 3,167EUR | 09:30 | +0,29 | +0,009 | 3,580 | 2,760 | 20.867,36 | |
| Banco Macro S.A. | 81,50EUR | 09:30 | 89,50 | 32,40 | 81,50 | |||
| Banco Santander Chile | 29,00EUR | 09:25 | 31,60 | 19,20 | ||||
| Banco di Santan | 11,81EUR | 09:30 | -1,70 | -0,20 | 12,59 | 7,09 | 229.539,16 | |
| Bangkok Bank PCL | 4,800EUR | 09:25 | -1,23 | -0,060 | 5,100 | 3,600 | ||
| Bank of America Corp. | 53,06EUR | 09:30 | -0,09 | -0,05 | 53,16 | 38,42 | 50.194,76 | |
| Bank of China Ltd. | 0,5653EUR | 09:30 | -1,44 | -0,0082 | 0,6099 | 0,4513 | 3.849,13 | |
| Bank of Communications Co.Ltd. | 0,7926EUR | 14.07. | +0,13 | +0,0010 | 0,8548 | 0,6800 | 3,96 | |
| Bank of East Asia Ltd., The | 1,490EUR | 14.07. | 1,730 | 1,290 | 1,49 | |||
| Bank of Greece | 14,70EUR | 09:32 | +0,68 | +0,10 | 17,35 | 14,15 | ||
| Bank OF Hawaii Corporation | 67,50EUR | 08:49 | -4,93 | -3,50 | 73,50 | 11,40 | ||
| Bank of Montreal | 158,96EUR | 09:30 | -0,53 | -0,84 | 159,02 | 94,92 | 1.748,56 | |
| Bank of Nova Scotia, The | 77,75EUR | 09:32 | -0,17 | -0,13 | 78,11 | 46,48 | 39.652,50 | |
| Bank of Queensland Ltd. | 3,860EUR | 14.07. | +0,52 | +0,020 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,1060EUR | 08:45 | +0,95 | +0,0010 | 0,3140 | 0,1030 | ||
| Bankinter S.A. | 15,40EUR | 09:30 | -0,36 | -0,06 | 15,43 | 11,20 | 169,35 | |
| Barclays PLC | 6,066EUR | 09:30 | +0,62 | +0,037 | 6,229 | 3,940 | 497,41 | |
| BBVA Banco Frances Ordinarias | 4,000EUR | 08:47 | 7,700 | 2,400 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,500EUR | 14.07. | +1,57 | +0,100 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 136,00EUR | 09:30 | -0,74 | -1,00 | 137,00 | 79,86 | 272,00 | |
| BNP Paribas | 101,10EUR | 09:31 | -0,61 | -0,62 | 103,50 | 65,01 | 23.960,70 | |
| BOC Hong Kong Holdings Ltd. | 5,126EUR | 14.07. | +0,58 | +0,030 | 5,384 | 3,809 | 15,38 | |
| BOK Financial Corp. | 122,00EUR | 14.07. | +0,83 | +1,00 | 122,00 | 86,00 | ||
| BPER Banca S.p.A. | 13,84EUR | 09:34 | -0,62 | -0,09 | 14,18 | 7,46 | 17.156,64 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 104,22EUR | 09:30 | -0,39 | -0,40 | 104,42 | 61,54 | 1.250,64 | |
| Capital City Bank Group Inc. | 41,00EUR | 08:04 | -2,84 | -1,20 | 44,00 | 27,60 | ||
| Capital One Financial Corp. | 180,75EUR | 14.07. | -1,14 | -2,05 | 226,00 | 152,00 | 4.518,75 | |
| Capitol Federal Financial | 7,200EUR | 09:32 | -1,37 | -0,100 | 7,550 | 4,300 | ||
| Cathay General Bancorp | 53,50EUR | 14.07. | 53,50 | 37,20 | ||||
| Cembra Money Bank AG | 99,35EUR | 14.07. | -0,35 | -0,35 | 114,40 | 94,75 | 20.267,40 | |
| Central Cooperative Bkbw1 | 1,610EUR | 08:01 | ||||||
| China Construction Bank Corp. | 0,9209EUR | 09:30 | +1,50 | +0,0134 | 0,9999 | 0,7901 | 7.806,47 | |
| Citigroup Inc. | 117,78EUR | 09:34 | +0,79 | +0,92 | 129,60 | 74,87 | 11.424,66 | |
| Citizens Financial Group Inc. | 61,32EUR | 14.07. | +0,43 | +0,26 | 63,28 | 39,88 | 5.212,20 | |
| Close Brothers Group PLC | 4,700EUR | 09:33 | -2,89 | -0,140 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 28,20EUR | 07:27 | +2,19 | +0,60 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 14.07. | 57,00 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,260EUR | 09:33 | +2,73 | +0,060 | ||||
| Commerzbank | 38,56EUR | 09:31 | -0,39 | -0,15 | 38,85 | 27,81 | 1.147.391,36 | |
| Commonw.BK Austr. | 103,72EUR | 09:31 | -0,29 | -0,30 | 113,00 | 83,61 | 1.037,20 | |
| Credicorp Ltd. | 348,00EUR | 09:30 | -1,17 | -4,00 | 352,00 | 187,00 | 348,00 | |
| Crédit Agricole S.A. | 17,73EUR | 09:30 | -0,08 | -0,02 | 19,14 | 15,29 | 21.376,35 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 14.07. | -0,73 | -1,00 | 138,00 | 105,00 | ||
| Danske Bank AS | 49,71EUR | 09:30 | -0,06 | -0,03 | 49,89 | 33,56 | 26.097,75 | |
| DBS Group Holdings Ltd. | 49,68EUR | 09:30 | +0,06 | +0,03 | 49,74 | 30,72 | 15.748,56 | |
| Dt. Bank | 31,12EUR | 09:32 | -0,03 | -0,01 | 34,21 | 23,60 | 1.647.586,16 | |
| Deutsche Pfandbriefbank | 3,466EUR | 09:33 | +1,17 | +0,040 | 5,725 | 2,712 | 71.399,60 | |
| DWS Group | 67,35EUR | 09:30 | -0,37 | -0,25 | 71,60 | 48,52 | 31.923,90 | |
| East West Bancorp | 116,00EUR | 09:30 | 120,00 | 79,00 | 1.044,00 | |||
| Erste Bank Polska S.A. | 156,75EUR | 09:34 | -0,95 | -1,50 | 159,40 | 105,60 | ||
| Erste Group | 115,60EUR | 09:30 | -0,52 | -0,60 | 119,80 | 73,60 | 8.901,20 | |
| F.N.B. Corp. | 16,60EUR | 09:04 | +1,22 | +0,20 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,320EUR | 09:33 | +1,54 | +0,020 | 2,120 | 1,060 | ||
| Fifth Third Bancorp | 50,14EUR | 09:30 | 51,12 | 34,25 | 50,14 | |||
| First Commonwealth Financial Corporation | 16,90EUR | 08:03 | -4,52 | -0,80 | 20,60 | 5,90 | ||
| First Financial Bancorp | 28,80EUR | 08:04 | -2,70 | -0,80 | 30,40 | 18,30 | ||
| First Hawaiian Inc. | 25,20EUR | 14.07. | +0,81 | +0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 22,80EUR | 14.07. | -1,75 | -0,40 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 13,07EUR | 14.07. | -0,39 | -0,05 | 13,16 | 9,40 | 1.633,75 | |
| Flushing Financial Corp | 11,80EUR | 07:33 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,40EUR | 08:04 | -1,92 | -0,40 | 21,40 | 5,90 | ||
| Funding Circle Holdings PLC | 2,020EUR | 09:19 | +2,02 | +0,040 | 2,040 | 1,230 | ||
| Glacier Bancorp | 43,20EUR | 08:49 | -3,57 | -1,60 | 46,40 | 29,20 | ||
| Glarner Kantonalbank | 25,50EUR | 09:04 | +3,66 | +0,90 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 1.001,00EUR | 09:30 | -0,24 | -2,40 | 1.003,00 | 592,40 | 203.203,00 | |
| Great Southern Bancorp | 66,50EUR | 09:34 | 71,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,150EUR | 09:13 | -0,54 | -0,050 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 44,80EUR | 14.07. | -0,90 | -0,40 | 53,00 | 22,00 | 492,80 | |
| Hancock Whitney Corp | 65,50EUR | 14.07. | -1,50 | -1,00 | 65,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,80EUR | 08:07 | 33,75 | 19,90 | 1.413,60 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,38EUR | 09:30 | +1,54 | +0,26 | 17,50 | 10,48 | 52.360,61 | |
| HSBC Holdings PLC | 87,50EUR | 14.07. | +0,58 | +0,50 | 87,50 | 53,00 | 87,50 | |
| Huntington Bancshares Inc. | 15,53EUR | 14.07. | -0,26 | -0,04 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 25,40EUR | 09:30 | -1,19 | -0,30 | 30,00 | 21,50 | 9.372,60 | |
| Independent Bank Corp | 72,50EUR | 08:10 | -0,68 | -0,50 | 75,00 | 53,50 | ||
| Industr. & Commerc.Bk of China | 0,7671EUR | 09:30 | -0,45 | -0,0034 | 0,8014 | 0,5696 | 850,71 | |
| ING Groep N.V. | 28,64EUR | 09:31 | -0,26 | -0,08 | 28,85 | 19,26 | 142.168,96 | |
| Intesa Sanpaolo S.p.A. | 6,319EUR | 09:30 | -0,17 | -0,011 | 6,370 | 4,802 | 63.910,37 | |
| JP Morgan Chase | 299,55EUR | 09:30 | -0,02 | -0,05 | 301,50 | 241,85 | 43.434,75 | |
| Julius Baer Gruppe AG | 80,48EUR | 09:30 | +0,02 | +0,02 | 81,46 | 56,10 | 80,48 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 08:48 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 121,75EUR | 08:04 | -0,66 | -0,80 | 124,45 | 87,20 | 6.087,50 | |
| Keycorp | 20,49EUR | 14.07. | -0,35 | -0,07 | 20,76 | 13,89 | ||
| Komercní Banka AS | 39,98EUR | 09:33 | -0,05 | -0,02 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,040EUR | 09:22 | 1,050 | 0,520 | ||||
| Liechtensteinische Landesbk AG | 125,80EUR | 09:30 | +1,96 | +2,40 | 125,80 | 78,50 | 12.328,40 | |
| Lloyds Banking Group PLC | 1,315EUR | 09:30 | +0,15 | +0,002 | 1,370 | 0,876 | 1.086,19 | |
| M&T Bank Corp. | 213,00EUR | 09:32 | -0,05 | -0,10 | 213,00 | 150,05 | 426,00 | |
| Mercantile Bank Corp | 49,20EUR | 09:31 | 51,50 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 20,06EUR | 09:31 | +1,28 | +0,25 | 20,13 | 11,28 | 5.055,12 | |
| Mizuho Financial Group Inc. | 46,60EUR | 09:30 | +0,43 | +0,20 | 46,60 | 23,46 | 1.444,60 | |
| National Australia Bank Ltd. | 24,18EUR | 07:59 | -1,28 | -0,31 | 29,79 | 20,96 | 2.973,53 | |
| National Bank of Canada | 143,35EUR | 09:30 | +0,21 | +0,30 | 143,35 | 87,88 | 286,70 | |
| Northern Trust Corp. | 160,50EUR | 14.07. | -0,12 | -0,20 | 161,35 | 104,00 | ||
| Northrim BanCorp Inc. | 22,20EUR | 08:00 | -4,31 | -1,00 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 126,30EUR | 09:30 | +0,04 | +0,05 | 132,50 | 68,08 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 19,32EUR | 09:30 | +0,21 | +0,04 | 19,36 | 10,82 | 830,55 | |
| Park National Corporation | 158,00EUR | 08:04 | -0,63 | -1,00 | 162,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 86,50EUR | 08:56 | -1,70 | -1,50 | 102,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,23EUR | 09:34 | +0,80 | +0,20 | 25,85 | 15,75 | ||
| Preferred Bank | 91,50EUR | 09:18 | +0,55 | +0,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 61,00EUR | 14.07. | 61,00 | 57,50 | ||||
| Provident Financial Services | 20,00EUR | 08:24 | +0,50 | +0,10 | 28,00 | 14,70 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:44 | 0,0120 | 0,0060 |