120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 30,54EUR | 11.02. | -2,20 | -0,68 | 32,82 | 15,40 | 456.450,84 | |
| Addiko Bank AG | 25,70EUR | 11.02. | -0,77 | -0,20 | 26,60 | 17,60 | ||
| AGEAS SA/NV | 62,10EUR | 11.02. | +0,08 | +0,05 | 63,30 | 48,72 | 23.039,10 | |
| Agricult. Bk of China, The | 0,6152EUR | 11.02. | +1,32 | +0,0076 | 0,7230 | 0,4640 | 5.112,31 | |
| American Expres | 299,70EUR | 11.02. | -2,28 | -6,95 | 331,60 | 195,02 | 435.164,40 | |
| ANZ Group Holdings Ltd. | 22,27EUR | 11.02. | +2,70 | +0,59 | 22,27 | 14,54 | 31.104,21 | |
| Associated Banc-Corp | 23,60EUR | 11.02. | -1,67 | -0,40 | 24,80 | 9,00 | ||
| BBVA | 20,39EUR | 11.02. | -1,02 | -0,21 | 22,40 | 10,30 | 998.477,91 | |
| Banco Bilbao Vizcaya Argent. | 20,00EUR | 11.02. | -1,94 | -0,40 | 38.360,00 | |||
| Banco Bradesco S.A BBD | 3,320EUR | 11.02. | +4,24 | +0,140 | 3,540 | 1,790 | 3,32 | |
| Banco de Sabadell S.A. | 3,269EUR | 11.02. | +0,06 | +0,002 | 3,580 | 2,055 | 513.844,30 | |
| Banco Macro S.A. | 79,50EUR | 11.02. | -0,63 | -0,50 | 90,00 | 32,40 | 4.372,50 | |
| Banco Santander Chile | 30,40EUR | 11.02. | +0,66 | +0,20 | 31,60 | 18,20 | ||
| Banco di Santan | 10,55EUR | 11.02. | -2,15 | -0,23 | 11,26 | 4,50 | 2.120.414,69 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,220EUR | 11.02. | -0,47 | -0,020 | 4,660 | 3,320 | ||
| Bank of America Corp. | 45,35EUR | 11.02. | -2,62 | -1,22 | 49,24 | 29,05 | 382.164,45 | |
| Bank of China Ltd. | 0,5094EUR | 11.02. | +1,69 | +0,0084 | 0,5668 | 0,4513 | 12.139,51 | |
| Bank of Communications Co.Ltd. | 0,7650EUR | 11.02. | 0,8600 | 0,6800 | ||||
| Bank of East Asia Ltd., The | 1,720EUR | 11.02. | 1,730 | 1,140 | 4.941,56 | |||
| Bank of Greece | 15,90EUR | 11.02. | 17,35 | 12,75 | 969,90 | |||
| Bank OF Hawaii Corporation | 64,50EUR | 11.02. | 72,00 | 11,40 | ||||
| Bank of Montreal | 121,30EUR | 11.02. | -1,19 | -1,45 | 123,05 | 77,44 | 1.334,30 | |
| Bank of Nova Scotia, The | 65,19EUR | 11.02. | -0,55 | -0,36 | 65,98 | 39,91 | 127.185,69 | |
| Bank of Queensland Ltd. | 4,160EUR | 11.02. | +1,46 | +0,060 | 4,500 | 3,480 | ||
| Bank Permata Tbk, PT | 0,1940EUR | 11.02. | -0,51 | -0,0010 | 0,3140 | 0,0640 | ||
| Bankinter S.A. | 14,24EUR | 11.02. | -0,81 | -0,12 | 14,99 | 8,23 | 160.029,87 | |
| Barclays PLC | 5,490EUR | 11.02. | -0,18 | -0,010 | 5,920 | 2,550 | 383.838,84 | |
| BBVA Banco Frances Ordinarias | 5,200EUR | 11.02. | 7,700 | 2,400 | ||||
| Bca Pop. di Sondrio S.p.A. | 18,37EUR | 11.02. | +0,47 | +0,09 | 18,53 | 8,65 | 404,14 | |
| Bendigo & Adelaide Bank Ltd. | 6,700EUR | 11.02. | +1,50 | +0,100 | 8,100 | 5,350 | 6,70 | |
| Bk of New York MellonCorp.,The | 105,06EUR | 11.02. | -3,53 | -3,74 | 108,56 | 61,44 | 3.992,28 | |
| BNP Paribas | 94,14EUR | 11.02. | +0,92 | +0,86 | 95,45 | 60,00 | 1.531.846,08 | |
| BOC Hong Kong Holdings Ltd. | 4,712EUR | 11.02. | +0,41 | +0,019 | 4,712 | 3,256 | 2.360,71 | |
| BOK Financial Corp. | 115,00EUR | 11.02. | 116,00 | 77,00 | ||||
| BPER Banca S.p.A. | 12,63EUR | 11.02. | -0,87 | -0,11 | 12,86 | 5,41 | 68.479,86 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 82,71EUR | 11.02. | -0,91 | -0,75 | 82,71 | 49,20 | ||
| Capital City Bank Group Inc. | 35,40EUR | 11.02. | +1,72 | +0,60 | 39,80 | 25,60 | ||
| Capital One Financial Corp. | 180,00EUR | 11.02. | -2,17 | -4,00 | 226,00 | 126,00 | 99.900,00 | |
| Capitol Federal Financial | 6,200EUR | 11.02. | 6,450 | 2,100 | ||||
| Cathay General Bancorp | 45,00EUR | 11.02. | -1,76 | -0,80 | 46,20 | 33,00 | ||
| Cembra Money Bank AG | 109,20EUR | 11.02. | -1,37 | -1,50 | ||||
| Central Cooperative Bkbw1 | 1,870EUR | 11.02. | +0,54 | +0,010 | 2.244,00 | |||
| China Construction Bank Corp. | 0,8799EUR | 11.02. | +0,48 | +0,0041 | 0,9469 | 0,6500 | 18.977,68 | |
| Citigroup Inc. | 99,33EUR | 11.02. | -3,80 | -3,90 | 105,98 | 48,21 | 10.939.510,89 | |
| Citizens Financial Group Inc. | 56,98EUR | 11.02. | -0,85 | -0,48 | 57,79 | 29,72 | 1.994,30 | |
| Close Brothers Group PLC | 5,550EUR | 11.02. | -0,89 | -0,050 | 6,450 | 2,840 | ||
| Columbia Banking System Inc. | 26,40EUR | 11.02. | -1,49 | -0,40 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | 83,50 | 45,00 | ||
| Commerce Bancshares | 46,80EUR | 11.02. | 65,00 | 44,00 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,240EUR | 11.02. | -1,75 | -0,040 | ||||
| Commerzbank | 34,45EUR | 11.02. | -2,69 | -0,95 | 38,25 | 17,51 | 29.926.715,00 | |
| Commonw.BK Austr. | 102,66EUR | 11.02. | +6,83 | +6,56 | 107,78 | 77,50 | 676.632,06 | |
| Credicorp Ltd. | 292,00EUR | 11.02. | -1,37 | -4,00 | 322,00 | 150,00 | ||
| Crédit Agricole S.A. | 18,14EUR | 11.02. | +0,33 | +0,06 | 18,84 | 14,64 | 146.008,86 | |
| Cullen/Frost Bankers Inc. | 125,00EUR | 11.02. | 137,00 | 93,00 | ||||
| Danske Bank AS | 45,49EUR | 11.02. | -1,55 | -0,71 | 46,66 | 24,01 | 41.759,82 | |
| DBS Group Holdings Ltd. | 38,65EUR | 11.02. | +0,16 | +0,06 | 40,80 | 24,65 | 309.509,20 | |
| Dt. Bank | 31,48EUR | 11.02. | -0,60 | -0,19 | 34,21 | 16,80 | 10.989.006,92 | |
| Deutsche Pfandbriefbank | 4,206EUR | 11.02. | -1,76 | -0,074 | 6,285 | 3,752 | 535.730,84 | |
| DWS Group | 59,50EUR | 11.02. | -3,43 | -2,10 | 65,40 | 34,82 | 2.404.752,00 | |
| East West Bancorp | 101,00EUR | 11.02. | -1,49 | -1,50 | 104,00 | 62,00 | 7.070,00 | |
| Erste Group | 108,30EUR | 11.02. | +0,37 | +0,40 | 111,90 | 48,20 | 157.359,90 | |
| F.N.B. Corporation | 15,40EUR | 11.02. | -0,65 | -0,10 | 16,10 | 9,10 | ||
| FHB Land Credit and Mortage | 1,680EUR | 11.02. | -1,18 | -0,020 | 2,330 | 1,570 | ||
| Fifth Third Bancorp | 46,52EUR | 11.02. | -0,24 | -0,11 | 46,87 | 29,12 | 9.350,52 | |
| First Commonwealth Financial Corporation | 15,30EUR | 11.02. | +1,32 | +0,20 | 16,30 | 5,90 | ||
| First Financial Bancorp | 25,20EUR | 11.02. | 27,60 | 14,70 | ||||
| First Hawaiian Inc. | 22,80EUR | 11.02. | -0,89 | -0,20 | 26,00 | 18,80 | ||
| First Horizon Corp. | 22,20EUR | 11.02. | -2,75 | -0,60 | 22,20 | 14,30 | ||
| Flagstar Bank N.A. | 12,10EUR | 11.02. | -0,85 | -0,10 | 12,50 | 8,80 | ||
| Flushing Financial Corp | 13,60EUR | 11.02. | +2,26 | +0,30 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 18,50EUR | 11.02. | -1,60 | -0,30 | 20,00 | 5,90 | ||
| Funding Circle Holdings PLC | 1,520EUR | 11.02. | -4,40 | -0,070 | 1,980 | 0,965 | ||
| Glacier Bancorp | 43,00EUR | 11.02. | +0,47 | +0,20 | 49,00 | 27,80 | ||
| Glarner Kantonalbank | 24,60EUR | 11.02. | -0,81 | -0,20 | 24,90 | 21,60 | ||
| Goldman Sachs Group Inc., The | 794,00EUR | 11.02. | -0,19 | -1,50 | 846,50 | 385,05 | 451.786,00 | |
| Great Southern Bancorp | 53,00EUR | 11.02. | +0,95 | +0,50 | 59,00 | 40,00 | ||
| Grupo Financier.Banorte O | 9,800EUR | 11.02. | -1,51 | -0,150 | 10,400 | 0,001 | 9.506,00 | |
| Grupo Financiero Galicia S.A. | 42,40EUR | 11.02. | -1,39 | -0,60 | 58,50 | 22,00 | 12.720,00 | |
| Hancock Whitney Corp | 62,00EUR | 11.02. | -0,83 | -0,50 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 28,40EUR | 11.02. | -2,10 | -0,60 | 34,00 | 26,75 | 6.191,20 | |
| Heritage Commerce Corp | 11,10EUR | 11.02. | +0,91 | +0,10 | 11,50 | 6,70 | ||
| HSBC Holdings PLC | 15,08EUR | 11.02. | -0,27 | -0,04 | 15,34 | 8,22 | 484.761,68 | |
| HSBC Holdings PLC | 75,00EUR | 11.02. | 76,50 | 41,40 | 6.525,00 | |||
| Huntington Bancshares Inc. | 16,41EUR | 11.02. | -3,14 | -0,49 | 16,41 | 10,93 | ||
| ICICI Bank Ltd. | 26,10EUR | 11.02. | -0,38 | -0,10 | 31,10 | 23,50 | 1.044,00 | |
| Independent Bank Corp | 70,50EUR | 11.02. | -0,70 | -0,50 | ||||
| Industr. & Commerc.Bk of China | 0,7054EUR | 11.02. | -0,11 | -0,0008 | 0,7398 | 0,5504 | 24.410,37 | |
| ING Groep N.V. | 25,46EUR | 11.02. | -1,89 | -0,49 | 26,42 | 14,30 | 2.942.233,98 | |
| Intesa Sanpaolo S.p.A. | 5,880EUR | 11.02. | -2,57 | -0,155 | 6,156 | 3,702 | 1.376.249,28 | |
| JP Morgan Chase | 262,45EUR | 11.02. | -2,06 | -5,50 | 288,20 | 178,00 | 937.471,40 | |
| Julius Baer Gruppe AG | 69,80EUR | 11.02. | -3,00 | -2,16 | 41.600,80 | |||
| Kasikornbk -Nvdr- BA 10 | 4,800EUR | 11.02. | +9,09 | +0,400 | 5,450 | 3,700 | ||
| KBC Groep N.V. | 121,80EUR | 11.02. | +1,00 | +1,20 | 123,30 | 67,76 | 43.604,40 | |
| Keycorp | 19,24EUR | 11.02. | -1,48 | -0,28 | 19,80 | 11,63 | 153,92 | |
| Komercní Banka AS | 49,16EUR | 11.02. | -2,07 | -1,04 | 52,85 | 35,76 | 1.671,44 | |
| Krung Thai Bank PCL | 0,7850EUR | 11.02. | +0,64 | +0,0050 | 0,8100 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 105,00EUR | 11.02. | +0,97 | +1,00 | 6.720,00 | |||
| Lloyds Banking Group PLC | 1,210EUR | 11.02. | +0,83 | +0,010 | 1,370 | 0,710 | 195.584,40 | |
| M&T Bank Corp. | 197,00EUR | 11.02. | -0,45 | -0,90 | 202,00 | 135,70 | 12.214,00 | |
| Mercantile Bank Corp | 44,80EUR | 11.02. | 49,80 | 32,20 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 16,64EUR | 11.02. | +1,24 | +0,20 | 16,78 | 9,08 | 77.943,85 | |
| Mizuho Financial Group Inc. | 42,97EUR | 11.02. | +0,22 | +0,10 | 43,11 | 17,64 | 47.132,61 | |
| National Australia Bank Ltd. | 26,80EUR | 11.02. | +4,04 | +1,05 | 27,15 | 17,37 | 1.634,80 | |
| National Bank of Canada | 107,50EUR | 11.02. | +0,23 | +0,25 | 109,75 | 67,00 | 107,50 | |
| Northern Trust Corp. | 125,00EUR | 11.02. | -1,60 | -2,00 | 134,00 | 75,50 | 250,00 | |
| Northrim BanCorp Inc. | 21,20EUR | 11.02. | 26,00 | 14,00 | ||||
| Oberbank AG ST | 74,60EUR | 11.02. | 79,00 | 58,00 | ||||
| OTP Bank Nyrt. | 103,80EUR | 11.02. | -0,81 | -0,85 | 110,00 | 48,70 | 415,20 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 14,40EUR | 11.02. | +0,99 | +0,14 | 14,40 | 9,69 | 518,40 | |
| Park National Corporation | 144,00EUR | 11.02. | -0,69 | -1,00 | 165,00 | 121,00 | ||
| Pinnacle Financial Partners | 82,18EUR | 11.02. | -1,15 | -0,96 | 119,00 | 66,50 | ||
| Powszechna K.O.(PKO)Bk Polski | 21,32EUR | 11.02. | -1,48 | -0,32 | 23,33 | 13,62 | 1.918,80 | |
| Preferred Bank | 74,50EUR | 11.02. | -0,67 | -0,50 | 89,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 11.02. | +0,79 | +0,50 | ||||
| Provident Financial Services | 18,90EUR | 11.02. | -1,05 | -0,20 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0100EUR | 11.02. | 0,0140 | 0,0070 |