120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 37,83EUR | 17:27 | -1,33 | -0,51 | 38,82 | 23,00 | 55.837,08 | |
| Addiko Bank AG | 26,20EUR | 17:28 | -1,87 | -0,50 | 32,80 | 19,25 | ||
| AGEAS SA/NV | 70,80EUR | 17:28 | 71,15 | 55,05 | 3.398,40 | |||
| Agricult. Bk of China, The | 0,6412EUR | 16:51 | +4,47 | +0,0260 | 0,7230 | 0,5308 | 3.264,35 | |
| American Expres | 296,90EUR | 17:29 | -3,11 | -9,50 | 331,60 | 249,55 | 214.955,60 | |
| ANZ Group Holdings Ltd. | 21,57EUR | 17:12 | +0,14 | +0,03 | 24,36 | 16,48 | 6.061,17 | |
| Associated Banc-Corp | 25,80EUR | 17:33 | -3,01 | -0,80 | 27,40 | 9,00 | ||
| BBVA | 21,90EUR | 17:25 | -4,33 | -0,99 | 23,10 | 12,51 | 485.632,50 | |
| Banco Bilbao Vizcaya Argent. | 22,00EUR | 14:28 | -4,39 | -1,00 | 23,10 | 12,60 | 7.172,00 | |
| Banco Bradesco S.A BBD | 3,000EUR | 07.07. | +1,38 | +0,040 | 3,640 | 2,360 | 3.186,00 | |
| Banco de Sabadell S.A. | 3,102EUR | 17:24 | -2,58 | -0,082 | 3,580 | 2,760 | 137.030,85 | |
| Banco Macro S.A. | 79,00EUR | 09:32 | -0,63 | -0,50 | 89,50 | 32,40 | 79,00 | |
| Banco Santander Chile | 28,60EUR | 17:17 | -0,69 | -0,20 | 31,60 | 19,20 | ||
| Banco di Santan | 11,82EUR | 17:28 | -4,99 | -0,62 | 12,59 | 7,04 | 1.414.363,38 | |
| Bangkok Bank PCL | 4,600EUR | 11:30 | 4,960 | 3,600 | ||||
| Bank of America Corp. | 51,46EUR | 17:22 | -1,82 | -0,95 | 53,16 | 38,42 | 725.894,76 | |
| Bank of China Ltd. | 0,5684EUR | 17:29 | +5,25 | +0,0282 | 0,6099 | 0,4513 | 12.757,74 | |
| Bank of Communications Co.Ltd. | 0,7802EUR | 16:28 | +3,66 | +0,0262 | 0,8548 | 0,6800 | 3,90 | |
| Bank of East Asia Ltd., The | 1,440EUR | 10:55 | +2,13 | +0,030 | 1,730 | 1,290 | 2,88 | |
| Bank of Greece | 14,70EUR | 17:28 | 17,35 | 13,80 | ||||
| Bank OF Hawaii Corporation | 70,50EUR | 17:19 | -1,40 | -1,00 | 73,50 | 11,40 | ||
| Bank of Montreal | 152,82EUR | 17:02 | -2,59 | -4,04 | 156,72 | 94,92 | 27.201,96 | |
| Bank of Nova Scotia, The | 74,16EUR | 17:14 | -2,06 | -1,55 | 77,19 | 46,41 | 347.068,80 | |
| Bank of Queensland Ltd. | 3,840EUR | 12:39 | -1,56 | -0,060 | 4,520 | 3,600 | 23,04 | |
| Bank Permata Tbk, PT | 0,1090EUR | 10:48 | -0,91 | -0,0010 | 0,3140 | 0,1030 | ||
| Bankinter S.A. | 14,87EUR | 16:39 | -2,98 | -0,46 | 15,43 | 11,12 | 4.310,85 | |
| Barclays PLC | 5,834EUR | 17:20 | -2,83 | -0,170 | 6,229 | 3,895 | 227.520,17 | |
| BBVA Banco Frances Ordinarias | 4,000EUR | 16:33 | 7,700 | 2,400 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,500EUR | 07.07. | +0,79 | +0,050 | 7,600 | 5,650 | 175,50 | |
| Bk of New York MellonCorp.,The | 131,00EUR | 16:40 | -2,26 | -3,00 | 137,00 | 79,03 | 123.009,00 | |
| BNP Paribas | 97,81EUR | 17:25 | -3,93 | -4,00 | 103,50 | 65,01 | 1.260.966,52 | |
| BOC Hong Kong Holdings Ltd. | 5,112EUR | 16:07 | +5,72 | +0,273 | 5,384 | 3,809 | 5.112,00 | |
| BOK Financial Corp. | 121,00EUR | 07.07. | -2,46 | -3,00 | 122,00 | 86,00 | ||
| BPER Banca S.p.A. | 13,77EUR | 17:23 | -1,26 | -0,18 | 14,12 | 7,20 | 78.332,74 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 101,50EUR | 07.07. | -2,44 | -2,47 | 101,62 | 61,54 | 9.135,00 | |
| Capital City Bank Group Inc. | 41,80EUR | 17:28 | 44,00 | 27,60 | ||||
| Capital One Financial Corp. | 179,25EUR | 07.07. | -2,91 | -5,15 | 226,00 | 152,00 | 717,00 | |
| Capitol Federal Financial | 7,050EUR | 17:26 | -1,40 | -0,100 | 7,550 | 2,100 | ||
| Cathay General Bancorp | 53,50EUR | 07.07. | -0,93 | -0,50 | 53,50 | 37,20 | ||
| Cembra Money Bank AG | 101,10EUR | 17:03 | +0,70 | +0,70 | 114,40 | 94,75 | 202,20 | |
| Central Cooperative Bkbw1 | 1,630EUR | 08:01 | ||||||
| China Construction Bank Corp. | 0,9098EUR | 16:01 | +4,79 | +0,0414 | 0,9999 | 0,7901 | 65.314,54 | |
| Citigroup Inc. | 121,08EUR | 17:25 | -1,63 | -2,00 | 129,60 | 72,00 | 493.764,24 | |
| Citizens Financial Group Inc. | 60,76EUR | 16:12 | -4,39 | -2,74 | 63,28 | 39,88 | 486,08 | |
| Close Brothers Group PLC | 4,520EUR | 17:30 | -2,16 | -0,100 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 28,20EUR | 07:27 | -1,46 | -0,40 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 07.07. | -1,94 | -1,00 | 57,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,200EUR | 17:34 | -2,65 | -0,060 | ||||
| Commerzbank | 37,37EUR | 17:28 | -1,68 | -0,64 | 38,85 | 27,72 | 8.810.425,94 | |
| Commonw.BK Austr. | 100,86EUR | 17:27 | -0,85 | -0,86 | 113,00 | 83,61 | 41.150,88 | |
| Credicorp Ltd. | 338,00EUR | 07.07. | -1,78 | -6,00 | 350,00 | 187,00 | 338,00 | |
| Crédit Agricole S.A. | 17,17EUR | 16:53 | -2,39 | -0,42 | 19,14 | 15,29 | 161.123,28 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 07.07. | -2,19 | -3,00 | 138,00 | 105,00 | ||
| Danske Bank AS | 48,44EUR | 17:00 | -1,92 | -0,94 | 49,78 | 33,56 | 105.114,80 | |
| DBS Group Holdings Ltd. | 47,13EUR | 15:52 | +1,48 | +0,69 | 47,70 | 30,26 | 146.338,65 | |
| Dt. Bank | 30,68EUR | 17:28 | -4,29 | -1,38 | 34,21 | 23,60 | 18.938.242,44 | |
| Deutsche Pfandbriefbank | 3,334EUR | 17:29 | -2,71 | -0,092 | 5,725 | 2,712 | 332.419,80 | |
| DWS Group | 67,10EUR | 17:29 | -2,54 | -1,75 | 71,60 | 48,34 | 1.324.151,40 | |
| East West Bancorp | 111,00EUR | 09:31 | -1,77 | -2,00 | 120,00 | 79,00 | 15.984,00 | |
| Erste Bank Polska S.A. | 153,40EUR | 17:30 | +0,03 | +0,05 | 156,70 | 105,60 | ||
| Erste Group | 113,00EUR | 17:26 | -4,15 | -4,90 | 119,80 | 72,30 | 172.212,00 | |
| F.N.B. Corp. | 16,00EUR | 17:33 | -1,84 | -0,30 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,300EUR | 17:15 | 2,120 | 1,060 | ||||
| Fifth Third Bancorp | 49,08EUR | 16:39 | -3,04 | -1,54 | 51,12 | 34,25 | 4.908,00 | |
| First Commonwealth Financial Corporation | 17,40EUR | 17:20 | -0,57 | -0,10 | 20,60 | 5,90 | ||
| First Financial Bancorp | 29,00EUR | 17:11 | -2,03 | -0,60 | 30,40 | 17,70 | ||
| First Hawaiian Inc. | 26,20EUR | 07.07. | -3,03 | -0,80 | 26,20 | 20,20 | ||
| First Horizon Corp. | 22,80EUR | 07.07. | -5,26 | -1,20 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 12,82EUR | 07.07. | -1,61 | -0,21 | 13,16 | 9,40 | 76,89 | |
| Flushing Financial Corp | 11,80EUR | 07:10 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,40EUR | 17:30 | -2,86 | -0,60 | 21,40 | 5,90 | ||
| Funding Circle Holdings PLC | 1,850EUR | 17:31 | -0,54 | -0,010 | 2,000 | 1,230 | ||
| Glacier Bancorp | 44,00EUR | 17:32 | -2,22 | -1,00 | 46,40 | 29,20 | ||
| Glarner Kantonalbank | 25,50EUR | 17:31 | +1,59 | +0,40 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 891,80EUR | 17:25 | -2,17 | -19,80 | 978,20 | 590,00 | 477.113,00 | |
| Great Southern Bancorp | 66,50EUR | 17:30 | -0,75 | -0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,050EUR | 17:03 | -1,63 | -0,150 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 44,20EUR | 09:32 | -0,45 | -0,20 | 53,00 | 22,00 | 44,20 | |
| Hancock Whitney Corp | 65,50EUR | 07.07. | -3,05 | -2,00 | 65,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 23,40EUR | 12:53 | -2,54 | -0,60 | 33,75 | 19,90 | 27.612,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,69EUR | 17:24 | -2,15 | -0,37 | 17,36 | 10,38 | 286.166,74 | |
| HSBC Holdings PLC | 85,50EUR | 07.07. | -0,60 | -0,50 | 86,50 | 52,50 | 10.944,00 | |
| Huntington Bancshares Inc. | 15,87EUR | 07:30 | -2,91 | -0,46 | 16,41 | 12,95 | 206,36 | |
| ICICI Bank Ltd. | 25,50EUR | 16:53 | -1,94 | -0,50 | 30,00 | 21,50 | 4.921,50 | |
| Independent Bank Corp | 73,00EUR | 08:10 | -2,05 | -1,50 | 75,00 | 53,50 | ||
| Industr. & Commerc.Bk of China | 0,7506EUR | 15:36 | +4,63 | +0,0332 | 0,8014 | 0,5696 | 12.970,37 | |
| ING Groep N.V. | 27,88EUR | 17:29 | -1,54 | -0,44 | 28,80 | 19,02 | 3.012.590,63 | |
| Intesa Sanpaolo S.p.A. | 6,090EUR | 17:32 | -2,44 | -0,152 | 6,287 | 4,802 | 943.639,41 | |
| JP Morgan Chase | 292,10EUR | 17:25 | -1,43 | -4,25 | 301,50 | 240,35 | 766.762,50 | |
| Julius Baer Gruppe AG | 79,28EUR | 10:18 | -2,43 | -1,94 | 81,46 | 56,10 | 158,56 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 08:37 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 118,60EUR | 16:49 | -2,56 | -3,10 | 124,45 | 87,20 | 21.703,80 | |
| Keycorp | 19,63EUR | 16:50 | -3,03 | -0,62 | 20,76 | 13,89 | 1.531,14 | |
| Komercní Banka AS | 40,08EUR | 17:22 | -0,20 | -0,08 | 52,85 | 39,28 | 801,60 | |
| Krung Thai Bank PCL | 1,010EUR | 17:31 | +2,02 | +0,020 | 1,010 | 0,515 | ||
| Liechtensteinische Landesbk AG | 124,20EUR | 17:03 | +1,65 | +2,00 | 124,20 | 78,50 | 36.763,20 | |
| Lloyds Banking Group PLC | 1,303EUR | 17:22 | -2,30 | -0,031 | 1,370 | 0,876 | 70.014,59 | |
| M&T Bank Corp. | 206,00EUR | 15:50 | -2,53 | -5,30 | 211,30 | 150,05 | 12.566,00 | |
| Mercantile Bank Corp | 49,00EUR | 17:33 | -1,61 | -0,80 | 51,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 18,10EUR | 17:30 | -1,39 | -0,26 | 19,30 | 11,28 | 393.845,21 | |
| Mizuho Financial Group Inc. | 43,40EUR | 12:16 | 45,60 | 23,36 | 6.466,60 | |||
| National Australia Bank Ltd. | 23,79EUR | 17:22 | +0,02 | +0,005 | 29,79 | 20,96 | 7.896,62 | |
| National Bank of Canada | 140,40EUR | 09:30 | -2,13 | -3,00 | 141,15 | 87,62 | 140,40 | |
| Northern Trust Corp. | 158,55EUR | 15:58 | -1,68 | -2,65 | 159,20 | 104,00 | 158,55 | |
| Northrim BanCorp Inc. | 23,20EUR | 17:32 | -0,85 | -0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 16:12 | 86,00 | 68,00 | 1.079,00 | |||
| OTP Bank Nyrt. | 125,20EUR | 17:19 | -1,96 | -2,50 | 132,50 | 67,22 | 6.385,20 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 18,30EUR | 07.07. | -0,17 | -0,03 | 18,30 | 10,82 | 31.238,10 | |
| Park National Corporation | 159,00EUR | 08:06 | -2,48 | -4,00 | 162,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 85,00EUR | 17:33 | -3,41 | -3,00 | 104,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,10EUR | 17:33 | +1,09 | +0,26 | 25,26 | 15,75 | 530,09 | |
| Preferred Bank | 90,00EUR | 17:14 | -0,55 | -0,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 61,00EUR | 07.07. | -1,60 | -1,00 | 61,00 | 57,50 | ||
| Provident Financial Services | 19,50EUR | 17:33 | -1,52 | -0,30 | 28,00 | 14,70 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |