120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 28,40EUR | 10:39 | +1,65 | +0,46 | 32,82 | 16,64 | 53.392,00 | |
| Addiko Bank AG | 24,20EUR | 09:29 | -1,22 | -0,30 | 26,90 | 18,10 | ||
| AGEAS SA/NV | 65,35EUR | 10:22 | +0,46 | +0,30 | 65,35 | 48,72 | 23.395,30 | |
| Agricult. Bk of China, The | 0,6150EUR | 08:02 | +0,03 | +0,0002 | 0,7230 | 0,4640 | 861,00 | |
| American Expres | 264,60EUR | 10:44 | +0,85 | +2,20 | 331,60 | 202,00 | 109.544,40 | |
| ANZ Group Holdings Ltd. | 22,17EUR | 10:32 | +1,53 | +0,34 | 24,36 | 14,54 | 465,57 | |
| Associated Banc-Corp | 22,00EUR | 09:49 | -0,90 | -0,20 | 24,80 | 9,00 | ||
| BBVA | 19,30EUR | 10:46 | +2,50 | +0,47 | 22,40 | 10,30 | 271.473,80 | |
| Banco Bilbao Vizcaya Argent. | 19,10EUR | 10:30 | +1,32 | +0,25 | 5.080,60 | |||
| Banco Bradesco S.A BBD | 3,200EUR | 10:02 | +2,56 | +0,080 | 3,560 | 1,810 | 54,40 | |
| Banco de Sabadell S.A. | 3,082EUR | 10:48 | -0,39 | -0,012 | 3,580 | 2,170 | 110.169,17 | |
| Banco Macro S.A. | 67,00EUR | 09:30 | -0,75 | -0,50 | 89,00 | 32,40 | 67,00 | |
| Banco Santander Chile | 28,40EUR | 10:19 | +0,71 | +0,20 | 31,60 | 18,20 | ||
| Banco di Santan | 10,00EUR | 10:43 | +1,46 | +0,14 | 11,40 | 5,19 | 221.930,00 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,340EUR | 08:06 | +0,46 | +0,020 | 4,960 | 3,320 | ||
| Bank of America Corp. | 43,34EUR | 10:43 | +0,79 | +0,34 | 49,24 | 30,00 | 105.434,06 | |
| Bank of China Ltd. | 0,5509EUR | 10:30 | +1,72 | +0,0093 | 0,5588 | 0,4513 | 23.698,62 | |
| Bank of Communications Co.Ltd. | 0,7678EUR | 10:27 | -0,29 | -0,0022 | 0,8500 | 0,6800 | 6,14 | |
| Bank of East Asia Ltd., The | 1,490EUR | 08:00 | -0,68 | -0,010 | 1,730 | 1,140 | 2.145,60 | |
| Bank of Greece | 15,05EUR | 10:49 | +2,03 | +0,30 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 64,00EUR | 10:02 | 68,00 | 11,40 | ||||
| Bank of Montreal | 119,60EUR | 09:30 | +0,49 | +0,58 | 126,10 | 78,14 | 478,40 | |
| Bank of Nova Scotia, The | 60,11EUR | 10:09 | -0,76 | -0,46 | 66,38 | 39,91 | 118.597,03 | |
| Bank of Queensland Ltd. | 4,040EUR | 02.04. | +6,44 | +0,260 | 4,500 | 3,480 | ||
| Bank Permata Tbk, PT | 0,1360EUR | 10:20 | -2,16 | -0,0030 | 0,3140 | 0,0790 | ||
| Bankinter S.A. | 13,79EUR | 10:12 | +1,98 | +0,27 | 14,99 | 8,44 | 22.042,22 | |
| Barclays PLC | 4,700EUR | 09:46 | +1,89 | +0,088 | 5,920 | 2,804 | 10.019,33 | |
| BBVA Banco Frances Ordinarias | 4,660EUR | 10:16 | -2,92 | -0,140 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 16,34EUR | 08:01 | +2,54 | +0,42 | 18,53 | 8,91 | 16,34 | |
| Bendigo & Adelaide Bank Ltd. | 6,100EUR | 10:30 | +0,83 | +0,050 | 7,600 | 5,450 | 67,10 | |
| Bk of New York MellonCorp.,The | 106,00EUR | 10:30 | +0,34 | +0,36 | 108,56 | 63,30 | 4.558,00 | |
| BNP Paribas | 84,77EUR | 10:49 | +1,19 | +1,00 | 97,63 | 62,47 | 323.312,78 | |
| BOC Hong Kong Holdings Ltd. | 4,756EUR | 10:30 | -0,04 | -0,002 | 4,876 | 3,280 | 2.259,10 | |
| BOK Financial Corp. | 108,00EUR | 02.04. | +0,90 | +1,00 | 116,00 | 77,00 | ||
| BPER Banca S.p.A. | 11,61EUR | 10:47 | +1,57 | +0,18 | 12,86 | 5,70 | 21.811,09 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 83,83EUR | 09:44 | +0,40 | +0,33 | 89,08 | 49,20 | 9.556,62 | |
| Capital City Bank Group Inc. | 37,60EUR | 08:17 | +0,53 | +0,20 | 39,80 | 27,60 | ||
| Capital One Financial Corp. | 162,10EUR | 09:31 | +0,86 | +1,35 | 226,00 | 134,00 | 810,50 | |
| Capitol Federal Financial | 6,150EUR | 10:46 | +0,82 | +0,050 | 6,600 | 2,100 | ||
| Cathay General Bancorp | 42,80EUR | 02.04. | +0,91 | +0,40 | 45,40 | 33,00 | 7.875,20 | |
| Cembra Money Bank AG | 109,50EUR | 10:34 | 5.146,50 | |||||
| Central Cooperative Bkbw1 | 1,690EUR | 08:03 | +0,59 | +0,010 | ||||
| China Construction Bank Corp. | 0,9298EUR | 10:30 | -0,03 | -0,0003 | 0,9469 | 0,6931 | 4.674,10 | |
| Citigroup Inc. | 101,48EUR | 10:43 | +1,70 | +1,69 | 105,98 | 51,00 | 87.272,80 | |
| Citizens Financial Group Inc. | 51,53EUR | 02.04. | +1,49 | +0,78 | 57,79 | 30,23 | 9.893,76 | |
| Close Brothers Group PLC | 4,620EUR | 10:51 | -0,43 | -0,020 | 6,450 | 2,960 | ||
| Columbia Banking System Inc. | 24,00EUR | 07:27 | +3,45 | +0,80 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 42,40EUR | 02.04. | +0,47 | +0,20 | 58,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,830EUR | 10:47 | +3,39 | +0,060 | ||||
| Commerzbank | 31,84EUR | 10:50 | +1,11 | +0,35 | 38,25 | 19,89 | 1.433.404,96 | |
| Commonw.BK Austr. | 105,52EUR | 10:49 | +1,91 | +1,98 | 109,18 | 79,97 | 53.498,64 | |
| Credicorp Ltd. | 300,00EUR | 07:50 | -2,72 | -8,00 | 322,00 | 150,00 | 5.100,00 | |
| Crédit Agricole S.A. | 16,68EUR | 10:43 | +1,99 | +0,33 | 19,14 | 14,64 | 77.622,13 | |
| Cullen/Frost Bankers Inc. | 113,00EUR | 02.04. | +0,84 | +1,00 | 125,00 | 93,00 | ||
| Danske Bank AS | 42,24EUR | 10:35 | -1,47 | -0,63 | 47,31 | 25,97 | 230.503,68 | |
| DBS Group Holdings Ltd. | 39,10EUR | 10:26 | -0,12 | -0,05 | 40,80 | 24,65 | 85.657,15 | |
| Dt. Bank | 26,02EUR | 10:50 | +1,07 | +0,28 | 34,21 | 17,84 | 2.577.254,02 | |
| Deutsche Pfandbriefbank | 3,064EUR | 10:43 | +2,89 | +0,086 | 5,965 | 2,712 | 178.101,13 | |
| DWS Group | 54,50EUR | 10:51 | -2,68 | -1,50 | 65,40 | 37,14 | 1.380.866,50 | |
| East West Bancorp | 96,00EUR | 09:30 | +1,06 | +1,00 | 104,00 | 62,00 | 96,00 | |
| Erste Group | 95,25EUR | 10:36 | +1,06 | +1,00 | 111,90 | 54,15 | 48.291,75 | |
| F.N.B. Corporation | 14,50EUR | 10:01 | +0,69 | +0,10 | 16,10 | 9,10 | ||
| FHB Land Credit and Mortage | 1,445EUR | 10:36 | +10,31 | +0,135 | 2,160 | 1,190 | ||
| Fifth Third Bancorp | 41,42EUR | 09:30 | +1,20 | +0,49 | 46,87 | 29,12 | 82,83 | |
| First Commonwealth Financial Corporation | 15,10EUR | 10:19 | -0,66 | -0,10 | 16,00 | 5,90 | ||
| First Financial Bancorp | 23,80EUR | 10:04 | -0,83 | -0,20 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 22,20EUR | 08:01 | +1,85 | +0,40 | 24,00 | 19,10 | 22,20 | |
| First Horizon Corp. | 19,30EUR | 02.04. | -2,48 | -0,50 | 22,20 | 14,90 | ||
| Flagstar Bank N.A. | 11,50EUR | 02.04. | -0,34 | -0,04 | 12,10 | 8,80 | ||
| Flushing Financial Corp | 13,30EUR | 10:05 | +1,53 | +0,20 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 17,30EUR | 10:09 | -1,14 | -0,20 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,510EUR | 10:41 | +2,72 | +0,040 | 1,980 | 0,965 | ||
| Glacier Bancorp | 39,20EUR | 02.04. | +2,08 | +0,80 | 45,20 | 27,80 | ||
| Glarner Kantonalbank | 26,50EUR | 10:19 | +0,76 | +0,20 | 26,90 | 21,60 | ||
| Goldman Sachs Group Inc., The | 747,20EUR | 10:43 | -0,63 | -4,70 | 846,50 | 402,50 | 180.075,20 | |
| Great Southern Bancorp | 54,00EUR | 10:04 | -0,92 | -0,50 | 57,00 | 40,00 | ||
| Grupo Financier.Banorte O | 9,550EUR | 10:37 | -0,52 | -0,050 | 10,400 | 0,001 | 9,55 | |
| Grupo Financiero Galicia S.A. | 39,40EUR | 02.04. | -1,00 | -0,40 | 58,00 | 22,00 | ||
| Hancock Whitney Corp | 55,00EUR | 02.04. | +0,90 | +0,50 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,20EUR | 10:31 | +3,74 | +0,80 | 34,00 | 20,80 | 4.084,80 | |
| Heritage Commerce Corp | 10,80EUR | 10:03 | 11,50 | 6,70 | ||||
| HSBC Holdings PLC | 14,75EUR | 10:44 | +0,45 | +0,07 | 16,14 | 8,22 | 134.261,40 | |
| HSBC Holdings PLC | 73,00EUR | 02.04. | +0,69 | +0,50 | 79,50 | 41,40 | 43.581,00 | |
| Huntington Bancshares Inc. | 13,91EUR | 09:30 | +0,60 | +0,08 | 16,41 | 10,93 | 41,74 | |
| ICICI Bank Ltd. | 22,80EUR | 09:30 | +1,82 | +0,40 | 31,10 | 21,60 | 364,80 | |
| Independent Bank Corp | 67,00EUR | 08:10 | -60,00 | -39,90 | ||||
| Industr. & Commerc.Bk of China | 0,7574EUR | 10:30 | -0,05 | -0,0004 | 0,7779 | 0,5652 | 23.202,95 | |
| ING Groep N.V. | 23,26EUR | 10:48 | +1,04 | +0,24 | 26,42 | 14,98 | 359.219,99 | |
| Intesa Sanpaolo S.p.A. | 5,447EUR | 10:48 | +2,33 | +0,124 | 6,156 | 3,827 | 366.288,96 | |
| JP Morgan Chase | 253,95EUR | 10:45 | -0,37 | -0,95 | 288,20 | 189,02 | 232.110,30 | |
| Julius Baer Gruppe AG | 64,98EUR | 10:17 | +0,15 | +0,10 | 1.949,40 | |||
| Kasikornbk -Nvdr- BA 10 | 4,880EUR | 02.04. | -3,36 | -0,160 | 5,450 | 3,460 | ||
| KBC Groep N.V. | 110,20EUR | 10:42 | +1,01 | +1,10 | 124,45 | 72,14 | 4.408,00 | |
| Keycorp | 18,08EUR | 09:30 | +0,76 | +0,13 | 19,80 | 11,83 | 18,08 | |
| Komercní Banka AS | 44,58EUR | 10:50 | +0,36 | +0,16 | 52,85 | 36,98 | ||
| Krung Thai Bank PCL | 0,8950EUR | 10:48 | -1,11 | -0,0100 | 0,9350 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 108,20EUR | 09:30 | -0,73 | -0,80 | 4.219,80 | |||
| Lloyds Banking Group PLC | 1,138EUR | 10:30 | +1,03 | +0,012 | 1,370 | 0,750 | 23.855,65 | |
| M&T Bank Corp. | 184,65EUR | 09:31 | +0,91 | +1,65 | 202,00 | 135,70 | 1.846,50 | |
| Mercantile Bank Corp | 43,80EUR | 10:48 | 46,60 | 32,20 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 15,37EUR | 10:43 | +0,13 | +0,02 | 17,23 | 9,62 | 4.502,24 | |
| Mizuho Financial Group Inc. | 35,40EUR | 09:30 | +0,84 | +0,30 | 44,00 | 19,75 | 4.141,80 | |
| National Australia Bank Ltd. | 25,66EUR | 09:30 | +1,80 | +0,45 | 29,79 | 17,65 | 5.055,02 | |
| National Bank of Canada | 115,95EUR | 08:06 | +1,13 | +1,30 | 122,10 | 67,00 | 463,80 | |
| Northern Trust Corp. | 124,15EUR | 10:01 | +1,02 | +1,25 | 134,00 | 75,50 | 372,45 | |
| Northrim BanCorp Inc. | 20,00EUR | 08:17 | 26,00 | 14,00 | ||||
| Oberbank AG ST | 77,00EUR | 09:01 | 81,00 | 61,00 | ||||
| OTP Bank Nyrt. | 98,42EUR | 10:48 | +3,75 | +3,56 | 110,00 | 53,40 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 15,15EUR | 09:30 | -0,47 | -0,07 | 15,36 | 9,69 | 75,75 | |
| Park National Corporation | 138,00EUR | 02.04. | 150,00 | 121,00 | ||||
| Pinnacle Financial Partners | 81,00EUR | 10:33 | +8,00 | +6,00 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 21,31EUR | 10:48 | +3,02 | +0,63 | 23,33 | 14,51 | 1.981,37 | |
| Preferred Bank | 77,50EUR | 02.04. | -1,27 | -1,00 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 02.04. | -0,86 | -0,50 | 62,50 | 56,00 | ||
| Provident Financial Services | 18,10EUR | 10:09 | +1,12 | +0,20 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0090EUR | 07:34 | -10,00 | -0,0010 | 0,0140 | 0,0070 |