120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 38,95EUR | 07:30 | +0,29 | +0,11 | 38,95 | 23,00 | 389,50 | |
| Addiko Bank AG | 25,70EUR | 07:11 | 32,80 | 19,55 | ||||
| AGEAS SA/NV | 72,05EUR | 30.07. | +0,35 | +0,25 | 72,70 | 55,95 | 22.695,75 | |
| Agricult. Bk of China, The | 0,7268EUR | 30.07. | -4,45 | -0,0316 | 0,7442 | 0,5308 | 6.364,59 | |
| American Expres | 292,80EUR | 30.07. | +0,51 | +1,50 | 331,60 | 249,55 | 221.649,60 | |
| ANZ Group Holdings Ltd. | 23,00EUR | 30.07. | -1,53 | -0,35 | 24,36 | 16,88 | 6.003,00 | |
| Associated Banc-Corp | 26,40EUR | 07:20 | 27,60 | 9,00 | ||||
| BBVA | 23,96EUR | 07:32 | +0,13 | +0,03 | 23,96 | 13,59 | 11.309,12 | |
| Banco Bilbao Vizcaya Argent. | 24,00EUR | 30.07. | -0,42 | -0,10 | 24,00 | 14,40 | 33.288,00 | |
| Banco Bradesco S.A BBD | 3,120EUR | 30.07. | 3,640 | 2,420 | 2.998,32 | |||
| Banco de Sabadell S.A. | 3,318EUR | 30.07. | +0,03 | +0,001 | 3,580 | 2,760 | 148.583,36 | |
| Banco Macro S.A. | 80,00EUR | 30.07. | +0,62 | +0,50 | 89,50 | 32,40 | 4.880,00 | |
| Banco Santander Chile | 30,00EUR | 07:25 | +0,67 | +0,20 | 31,60 | 19,20 | ||
| Banco di Santan | 12,19EUR | 30.07. | +0,33 | +0,04 | 12,59 | 7,17 | 946.242,90 | |
| Bangkok Bank PCL | 4,760EUR | 07:30 | +0,85 | +0,040 | 5,400 | 3,620 | ||
| Bank of America Corp. | 53,74EUR | 07:30 | +0,69 | +0,37 | 55,24 | 38,42 | 5.374,00 | |
| Bank of China Ltd. | 0,6092EUR | 07:30 | -1,18 | -0,0072 | 0,6188 | 0,4513 | 313,74 | |
| Bank of Communications Co.Ltd. | 0,8060EUR | 30.07. | -2,27 | -0,0190 | 0,8620 | 0,6800 | ||
| Bank of East Asia Ltd., The | 1,830EUR | 30.07. | -1,11 | -0,020 | 1,830 | 1,290 | 36,60 | |
| Bank of Greece | 14,80EUR | 07:18 | +0,34 | +0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 68,50EUR | 07:20 | 75,00 | 11,40 | ||||
| Bank of Montreal | 154,70EUR | 30.07. | +0,25 | +0,38 | 160,70 | 94,92 | 17.635,80 | |
| Bank of Nova Scotia, The | 76,49EUR | 07:30 | +0,05 | +0,04 | 78,99 | 47,47 | 1.070,86 | |
| Bank of Queensland Ltd. | 4,080EUR | 30.07. | +1,01 | +0,040 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,0980EUR | 07:00 | 0,3140 | 0,0980 | ||||
| Bankinter S.A. | 16,09EUR | 30.07. | +0,34 | +0,06 | 16,33 | 12,28 | 7.833,40 | |
| Barclays PLC | 6,018EUR | 07:30 | +0,40 | +0,024 | 6,357 | 4,070 | 180,54 | |
| BBVA Banco Frances Ordinarias | 4,300EUR | 30.07. | -20,79 | -1,050 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,550EUR | 30.07. | +1,47 | +0,100 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 136,00EUR | 30.07. | +0,74 | +1,00 | 143,00 | 85,04 | 47.192,00 | |
| BNP Paribas | 109,94EUR | 07:30 | +0,06 | +0,06 | 109,94 | 65,01 | 10.444,30 | |
| BOC Hong Kong Holdings Ltd. | 5,820EUR | 07:30 | -2,46 | -0,144 | 5,854 | 3,809 | 2.910,00 | |
| BOK Financial Corp. | 122,00EUR | 30.07. | +1,65 | +2,00 | 122,00 | 86,00 | ||
| BPER Banca S.p.A. | 14,00EUR | 30.07. | +0,30 | +0,04 | 14,29 | 8,25 | 51.562,73 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 103,46EUR | 30.07. | +0,37 | +0,38 | 106,80 | 61,76 | 6.828,36 | |
| Capital City Bank Group Inc. | 44,20EUR | 07:02 | 46,60 | 27,60 | ||||
| Capital One Financial Corp. | 183,30EUR | 30.07. | -0,33 | -0,60 | 226,00 | 152,00 | 183,30 | |
| Capitol Federal Financial | 7,500EUR | 07:33 | 7,700 | 4,300 | ||||
| Cathay General Bancorp | 55,00EUR | 30.07. | 55,00 | 37,20 | ||||
| Cembra Money Bank AG | 96,75EUR | 30.07. | +0,26 | +0,25 | 114,40 | 93,95 | 483,75 | |
| Central Cooperative Bkbw1 | 1,660EUR | 30.07. | -3,01 | -0,050 | ||||
| China Construction Bank Corp. | 1,005EUR | 07:30 | +0,52 | +0,005 | 1,030 | 0,790 | 251,25 | |
| Citigroup Inc. | 115,02EUR | 30.07. | +0,65 | +0,74 | 129,60 | 77,57 | 359.782,56 | |
| Citizens Financial Group Inc. | 61,78EUR | 30.07. | +1,00 | +0,62 | 65,12 | 40,28 | 57.146,50 | |
| Close Brothers Group PLC | 4,840EUR | 07:30 | -1,63 | -0,080 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 26,80EUR | 30.07. | +2,31 | +0,60 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 52,50EUR | 30.07. | 53,50 | 40,80 | 105,00 | |||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,200EUR | 07:15 | -1,79 | -0,040 | ||||
| Commerzbank | 37,57EUR | 07:34 | +0,70 | +0,26 | 39,18 | 28,90 | 48.502,87 | |
| Commonw.BK Austr. | 110,08EUR | 30.07. | -1,73 | -1,90 | 113,00 | 83,61 | 29.611,52 | |
| Credicorp Ltd. | 340,00EUR | 30.07. | -0,57 | -2,00 | 354,00 | 200,00 | ||
| Crédit Agricole S.A. | 18,91EUR | 07:30 | +0,32 | +0,06 | 19,14 | 15,29 | 2.798,68 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 30.07. | 138,00 | 105,00 | ||||
| Danske Bank AS | 49,98EUR | 30.07. | +0,34 | +0,17 | 50,50 | 33,95 | 13.944,42 | |
| DBS Group Holdings Ltd. | 50,50EUR | 07:35 | -1,13 | -0,57 | 51,25 | 31,23 | 7.777,00 | |
| Dt. Bank | 32,10EUR | 07:34 | -0,02 | -0,005 | 34,21 | 23,60 | 101.949,60 | |
| Deutsche Pfandbriefbank | 3,392EUR | 07:30 | +0,30 | +0,010 | 5,725 | 2,712 | 8.310,40 | |
| DWS Group | 71,85EUR | 07:30 | +0,21 | +0,15 | 72,50 | 50,05 | 3.161,40 | |
| East West Bancorp | 113,00EUR | 30.07. | 120,00 | 79,00 | 2.260,00 | |||
| Erste Bank Polska S.A. | 165,25EUR | 07:18 | +0,18 | +0,30 | 165,25 | 105,60 | ||
| Erste Group | 114,50EUR | 07:30 | +0,44 | +0,50 | 119,80 | 78,25 | 6.870,00 | |
| F.N.B. Corp. | 16,30EUR | 30.07. | -0,61 | -0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,170EUR | 07:11 | 2,120 | 1,050 | ||||
| Fifth Third Bancorp | 50,41EUR | 30.07. | +0,81 | +0,40 | 52,31 | 34,25 | ||
| First Commonwealth Financial Corporation | 18,50EUR | 07:02 | 20,60 | 5,90 | ||||
| First Financial Bancorp | 29,00EUR | 07:20 | 31,40 | 18,30 | ||||
| First Hawaiian Inc. | 24,80EUR | 30.07. | +1,67 | +0,40 | 26,20 | 20,20 | ||
| First Horizon Corp. | 22,80EUR | 30.07. | -0,90 | -0,20 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 12,39EUR | 30.07. | +0,49 | +0,06 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,70EUR | 07:20 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,80EUR | 07:01 | 22,00 | 5,90 | ||||
| Funding Circle Holdings PLC | 2,160EUR | 07:31 | -1,82 | -0,040 | 2,680 | 1,230 | ||
| Glacier Bancorp | 42,00EUR | 07:28 | 47,60 | 29,20 | ||||
| Glarner Kantonalbank | 26,20EUR | 07:34 | 28,10 | 21,60 | ||||
| Goldman Sachs Group Inc., The | 899,00EUR | 07:30 | +0,72 | +6,40 | 1.008,00 | 600,50 | 899,00 | |
| Great Southern Bancorp | 69,00EUR | 07:02 | +0,73 | +0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,800EUR | 07:00 | 10,400 | 0,001 | ||||
| Grupo Financiero Galicia S.A. | 44,20EUR | 30.07. | 53,00 | 22,00 | 4.420,00 | |||
| Hancock Whitney Corp | 67,50EUR | 30.07. | 68,50 | 46,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,00EUR | 30.07. | +0,96 | +0,20 | 33,75 | 19,90 | 9.450,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 18,60EUR | 30.07. | +0,55 | +0,10 | 18,70 | 10,48 | 1.551.910,11 | |
| HSBC Holdings PLC | 93,00EUR | 30.07. | +1,09 | +1,00 | 93,00 | 53,00 | 9.300,00 | |
| Huntington Bancshares Inc. | 15,00EUR | 30.07. | +0,61 | +0,09 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 26,00EUR | 30.07. | +0,38 | +0,10 | 30,00 | 21,50 | 3.640,00 | |
| Independent Bank Corp | 73,00EUR | 30.07. | -1,36 | -1,00 | 76,00 | 53,50 | ||
| Industr. & Commerc.Bk of China | 0,8350EUR | 07:30 | -2,21 | -0,0186 | 0,8399 | 0,5696 | 2.505,00 | |
| ING Groep N.V. | 30,35EUR | 07:30 | +0,27 | +0,08 | 30,35 | 19,33 | 5.310,38 | |
| Intesa Sanpaolo S.p.A. | 6,563EUR | 07:32 | -0,06 | -0,004 | 6,570 | 4,802 | 4.725,36 | |
| JP Morgan Chase | 305,60EUR | 07:30 | +0,61 | +1,85 | 317,00 | 242,25 | 611,20 | |
| Julius Baer Gruppe AG | 76,98EUR | 30.07. | +0,26 | +0,20 | 84,00 | 56,10 | 2.540,34 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 30.07. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 123,00EUR | 30.07. | +0,32 | +0,40 | 124,45 | 89,56 | 9.348,00 | |
| Keycorp | 20,06EUR | 30.07. | +0,44 | +0,09 | 21,05 | 13,89 | ||
| Komercní Banka AS | 42,58EUR | 07:18 | +0,14 | +0,06 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,100EUR | 07:30 | +3,77 | +0,040 | 1,100 | 0,535 | ||
| Liechtensteinische Landesbk AG | 121,40EUR | 30.07. | +0,33 | +0,40 | 126,00 | 78,50 | 849,80 | |
| Lloyds Banking Group PLC | 1,354EUR | 30.07. | +0,11 | +0,002 | 1,370 | 0,876 | 321.983,91 | |
| M&T Bank Corp. | 220,90EUR | 30.07. | +0,52 | +1,10 | 223,30 | 150,05 | ||
| Mercantile Bank Corp | 51,00EUR | 07:01 | 53,00 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 19,55EUR | 07:30 | -0,42 | -0,08 | 20,69 | 11,89 | 977,60 | |
| Mizuho Financial Group Inc. | 43,60EUR | 30.07. | +1,37 | +0,60 | 47,60 | 24,94 | 21.712,80 | |
| National Australia Bank Ltd. | 25,25EUR | 30.07. | -0,53 | -0,14 | 29,79 | 21,47 | 235.986,50 | |
| National Bank of Canada | 140,80EUR | 30.07. | +0,39 | +0,55 | 147,05 | 88,86 | 16.614,40 | |
| Northern Trust Corp. | 158,05EUR | 30.07. | +0,41 | +0,65 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 22,60EUR | 07:01 | 26,00 | 15,60 | ||||
| Oberbank AG ST | 83,00EUR | 07:12 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 128,50EUR | 07:11 | +0,12 | +0,15 | 132,50 | 69,86 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 19,96EUR | 07:30 | -1,24 | -0,25 | 20,25 | 10,82 | 19,96 | |
| Park National Corporation | 179,00EUR | 30.07. | -3,24 | -6,00 | 183,00 | 126,00 | 1.790,00 | |
| Pinnacle Financial Partn. Inc. | 90,50EUR | 30.07. | -0,55 | -0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,94EUR | 07:18 | +0,14 | +0,04 | 25,94 | 15,75 | ||
| Preferred Bank | 89,00EUR | 07:01 | 95,50 | 31,40 | ||||
| Prosperity Bancshares | 64,50EUR | 30.07. | +0,78 | +0,50 | 65,50 | 57,50 | 645,00 | |
| Provident Financial Services | 21,60EUR | 07:25 | +3,85 | +0,80 | 28,00 | 14,70 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:32 | 0,0120 | 0,0060 |