Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.29,49EUR30.04.+1,87+0,5432,8217,9489.089,29
Addiko Bank AG28,50EUR30.04.28,5018,303.477,00
AGEAS SA/NV66,70EUR30.04.+0,60+0,4068,8054,9510.471,90
Agricult. Bk of China, The0,6798EUR30.04.+1,08+0,00700,72300,52742.057,07
American Expres275,20EUR30.04.+1,85+5,00331,60227,05414.176,00
ANZ Group Holdings Ltd.22,83EUR30.04.+2,47+0,5424,3615,837.235,53
Associated Banc-Corp24,00EUR30.04.+1,69+0,4024,809,00
BBVA18,79EUR30.04.+3,49+0,6422,4011,80426.796,06
Banco Bilbao Vizcaya Argent.18,45EUR30.04.+3,30+0,6022,2011,902.287,80
Banco Bradesco S.A BBD3,320EUR30.04.+2,53+0,0803,6402,0801.228,40
Banco de Sabadell S.A.3,280EUR30.04.-0,12-0,0043,5802,409153.845,12
Banco Macro S.A.66,50EUR30.04.-1,60-1,0089,0032,40
Banco Santander Chile26,60EUR30.04.-0,75-0,2031,6019,10
Banco di Santan10,26EUR30.04.-1,24-0,1311,406,011.010.708,29
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,560EUR30.04.-0,44-0,0204,9603,440
Bank of America Corp.45,57EUR30.04.+0,60+0,2749,2434,20344.463,63
Bank of China Ltd.0,5649EUR30.04.-1,47-0,00830,57390,451315.957,30
Bank of Communications Co.Ltd.0,8156EUR30.04.-0,46-0,00360,85000,6800
Bank of East Asia Ltd., The1,500EUR30.04.1,7301,200450,00
Bank of Greece14,70EUR30.04.17,3512,95
Bank OF Hawaii Corporation67,00EUR30.04.+2,29+1,5069,5011,40
Bank of Montreal128,74EUR30.04.+2,14+2,72130,6883,945.407,08
Bank of Nova Scotia, The66,21EUR30.04.+2,30+1,4966,3843,13379.912,98
Bank of Queensland Ltd.4,160EUR30.04.+0,99+0,0404,5203,600104,00
Bank Permata Tbk, PT0,1460EUR30.04.+0,69+0,00100,31400,0980
Bankinter S.A.14,19EUR30.04.-0,46-0,0715,0710,045.872,59
Barclays PLC5,000EUR30.04.+1,73+0,0855,9203,40034.395,00
BBVA Banco Frances Ordinarias4,000EUR30.04.+3,63+0,1407,7002,400
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,550EUR30.04.+1,56+0,1007,6005,650
Bk of New York MellonCorp.,The114,00EUR30.04.+0,89+1,00120,0069,0514.250,00
BNP Paribas89,07EUR30.04.-1,23-1,1197,6365,012.015.654,10
BOC Hong Kong Holdings Ltd.4,868EUR30.04.+2,27+0,1084,9283,5475.505,71
BOK Financial Corp.115,00EUR30.04.+0,89+1,00117,0081,50
BPER Banca S.p.A.12,62EUR30.04.+1,51+0,1912,997,0647.822,22
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.92,55EUR30.04.+2,94+2,7194,5055,00
Capital City Bank Group Inc.38,80EUR30.04.-0,51-0,2040,6027,60
Capital One Financial Corp.163,20EUR30.04.-0,21-0,35226,00152,0021.216,00
Capitol Federal Financial6,400EUR30.04.+1,59+0,1006,7502,100
Cathay General Bancorp44,40EUR30.04.+1,71+0,8045,8037,00
Cembra Money Bank AG104,60EUR30.04.+1,26+1,301.150,60
Central Cooperative Bkbw11,700EUR30.04.+1,19+0,020
China Construction Bank Corp.0,9701EUR30.04.-1,08-0,01060,98990,713124.049,75
Citigroup Inc.109,04EUR30.04.-0,22-0,24114,8658,83466.473,12
Citizens Financial Group Inc.54,68EUR30.04.+0,59+0,3257,7932,2417.060,16
Close Brothers Group PLC5,000EUR30.04.6,4503,580
Columbia Banking System Inc.25,20EUR30.04.+0,81+0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares43,40EUR30.04.+1,38+0,6058,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,080EUR30.04.+0,97+0,020
Commerzbank35,23EUR30.04.-0,71-0,2538,2522,957.713.256,20
Commonw.BK Austr.108,06EUR30.04.+4,00+4,14113,0083,61155.930,58
Credicorp Ltd.270,00EUR30.04.+1,47+4,00322,00170,00
Crédit Agricole S.A.16,73EUR30.04.-4,15-0,7219,1415,291.196.462,68
Cullen/Frost Bankers Inc.125,00EUR30.04.+0,82+1,00125,00102,00
Danske Bank AS43,61EUR30.04.-0,85-0,3747,3130,4286.609,46
DBS Group Holdings Ltd.39,63EUR30.04.+3,40+1,3040,8028,50183.526,53
Dt. Bank26,50EUR30.04.+0,69+0,1834,2122,559.437.227,56
Deutsche Pfandbriefbank3,208EUR30.04.+1,07+0,0345,9652,712271.117,70
DWS Group58,80EUR30.04.+0,94+0,5565,4045,001.210.986,00
East West Bancorp106,00EUR30.04.+0,94+1,00106,0073,00
Erste Bank Polska S.A.143,85EUR30.04.-1,94-2,85156,70103,80
Erste Group96,10EUR30.04.-3,90-3,90111,9058,45698.262,60
F.N.B. Corporation15,00EUR30.04.+1,35+0,2016,109,70
FHB Land Credit and Mortage1,170EUR30.04.2,1601,150
Fifth Third Bancorp42,61EUR30.04.+1,35+0,5746,8731,35
First Commonwealth Financial Corporation15,50EUR30.04.-0,64-0,1016,105,90
First Financial Bancorp25,60EUR30.04.+0,79+0,2026,8014,70
First Hawaiian Inc.23,20EUR30.04.+0,87+0,2024,0020,00
First Horizon Corp.21,20EUR30.04.+1,90+0,4022,2015,70
Flagstar Bank N.A.11,70EUR30.04.+0,56+0,0712,358,95
Flushing Financial Corp13,50EUR30.04.15,005,30
Fulton Financial Corp18,20EUR30.04.+0,55+0,1019,305,90
Funding Circle Holdings PLC1,630EUR30.04.-0,61-0,0101,9801,190
Glacier Bancorp41,40EUR30.04.+1,47+0,6045,2029,20
Glarner Kantonalbank25,50EUR30.04.+4,08+1,0028,1021,60
Goldman Sachs Group Inc., The787,60EUR30.04.+1,52+11,80846,50468,00418.215,60
Great Southern Bancorp57,50EUR30.04.59,5044,40
Grupo Financier.Banorte O9,050EUR30.04.-0,55-0,05010,4000,001488,70
Grupo Financiero Galicia S.A.35,20EUR30.04.-3,30-1,2058,0022,00316,80
Hancock Whitney Corp55,00EUR30.04.+0,88+0,50
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.21,80EUR30.04.34,0020,80
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC15,61EUR30.04.+1,68+0,2616,149,69371.909,06
HSBC Holdings PLC78,00EUR30.04.+2,65+2,0079,5048,6041.028,00
Huntington Bancshares Inc.14,21EUR30.04.+2,32+0,3216,4112,948.059,34
ICICI Bank Ltd.22,60EUR30.04.-0,44-0,1031,1021,6015.209,80
Independent Bank Corp66,00EUR30.04.73,0051,50
Industr. & Commerc.Bk of China0,7787EUR30.04.-1,61-0,01260,80120,569680.891,36
ING Groep N.V.24,76EUR30.04.+4,24+1,0126,4216,842.536.860,08
Intesa Sanpaolo S.p.A.5,760EUR30.04.+0,79+0,0456,1564,598552.896,64
JP Morgan Chase267,40EUR30.04.+0,81+2,15288,20210,00470.356,60
Julius Baer Gruppe AG69,12EUR30.04.+3,47+2,3435.596,80
Kasikornbk -Nvdr- BA 104,840EUR30.04.+10,00+0,4405,4503,760
KBC Groep N.V.113,00EUR30.04.+0,58+0,65124,4578,9021.018,00
Keycorp18,77EUR30.04.+1,47+0,2719,8013,006.456,88
Komercní Banka AS45,56EUR30.04.-3,15-1,4852,8538,681.093,44
Krung Thai Bank PCL0,8350EUR30.04.+0,60+0,00500,93500,5150
Liechtensteinische Landesbk AG102,60EUR30.04.+1,55+1,603.591,00
Lloyds Banking Group PLC1,170EUR30.04.+4,25+0,0481,3700,820124.131,15
M&T Bank Corp.185,05EUR30.04.+0,90+1,65202,00148,50
Mercantile Bank Corp43,40EUR30.04.+0,93+0,4046,6032,20
Mitsubishi UFJ Finl Grp Inc.15,42EUR30.04.+2,80+0,4217,2310,49229.310,82
Mizuho Financial Group Inc.37,00EUR30.04.+0,55+0,2044,0020,737.437,00
National Australia Bank Ltd.24,51EUR30.04.+1,79+0,4329,7920,107.083,39
National Bank of Canada129,00EUR30.04.+2,23+2,80129,0075,428.643,00
Northern Trust Corp.143,20EUR30.04.+0,64+0,90149,7582,00
Northrim BanCorp Inc.20,80EUR30.04.+0,97+0,2026,0015,60
Oberbank AG ST81,00EUR30.04.+2,53+2,0082,0064,001.458,00
OTP Bank Nyrt.113,40EUR30.04.+0,58+0,65125,5561,827.597,80
Oversea-Chinese Bnkg Corp.Ltd.14,85EUR30.04.+2,96+0,4315,5210,70222,68
Park National Corporation142,00EUR30.04.+2,10+3,00150,00126,00
Pinnacle Financial Partners84,00EUR30.04.+0,60+0,50104,0057,00
Powszechna K.O.(PKO)Bk Polski21,98EUR30.04.24,0815,36
Preferred Bank80,00EUR30.04.+1,91+1,5087,5031,40
Prosperity Bancshares57,50EUR30.04.62,5057,50
Provident Financial Services18,80EUR30.04.+1,08+0,2020,006,90