120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 35,94EUR | 14:12 | +2,05 | +0,72 | 35,94 | 22,28 | 52.867,74 | |
| Addiko Bank AG | 25,90EUR | 12:46 | +0,39 | +0,10 | 28,90 | 18,30 | ||
| AGEAS SA/NV | 67,50EUR | 10:27 | +0,60 | +0,40 | 69,35 | 55,05 | 16.402,50 | |
| Agricult. Bk of China, The | 0,6960EUR | 15.06. | -2,51 | -0,0166 | 0,7230 | 0,5308 | 5.381,47 | |
| American Expres | 290,60EUR | 14:20 | +0,21 | +0,60 | 331,60 | 249,55 | 153.727,40 | |
| ANZ Group Holdings Ltd. | 21,07EUR | 15.06. | +0,24 | +0,05 | 24,36 | 15,83 | 20.517,31 | |
| Associated Banc-Corp | 24,20EUR | 14:20 | -2,42 | -0,60 | 25,60 | 9,00 | ||
| BBVA | 20,94EUR | 14:24 | +1,65 | +0,34 | 22,40 | 12,51 | 214.341,84 | |
| Banco Bilbao Vizcaya Argent. | 20,40EUR | 15.06. | +1,46 | +0,30 | 22,20 | 12,60 | 110.710,80 | |
| Banco Bradesco S.A BBD | 3,000EUR | 15.06. | +2,05 | +0,060 | 3,640 | 2,360 | 10.626,00 | |
| Banco de Sabadell S.A. | 3,035EUR | 14:09 | +1,41 | +0,042 | 3,580 | 2,598 | 348.703,29 | |
| Banco Macro S.A. | 85,50EUR | 09:30 | 87,50 | 32,40 | 85,50 | |||
| Banco Santander Chile | 28,20EUR | 14:17 | +0,71 | +0,20 | 31,60 | 19,10 | ||
| Banco di Santan | 11,55EUR | 14:23 | +0,84 | +0,10 | 11,59 | 6,75 | 538.275,38 | |
| Bangkok Bank PCL | 4,400EUR | 07:52 | -2,22 | -0,100 | 4,960 | 3,500 | ||
| Bank of America Corp. | 48,34EUR | 14:21 | +0,42 | +0,20 | 49,24 | 38,08 | 315.095,87 | |
| Bank of China Ltd. | 0,6031EUR | 12:27 | 0,6099 | 0,4513 | 28.840,85 | |||
| Bank of Communications Co.Ltd. | 0,8536EUR | 10:33 | -0,51 | -0,0042 | 0,8548 | 0,6800 | 14,51 | |
| Bank of East Asia Ltd., The | 1,480EUR | 15.06. | -1,35 | -0,020 | 1,730 | 1,260 | 4.884,00 | |
| Bank of Greece | 14,60EUR | 14:18 | +0,69 | +0,10 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 64,50EUR | 12:17 | -4,44 | -3,00 | 69,50 | 11,40 | ||
| Bank of Montreal | 145,80EUR | 13:37 | -0,59 | -0,86 | 147,14 | 91,12 | 6.269,40 | |
| Bank of Nova Scotia, The | 72,80EUR | 14:24 | -0,18 | -0,13 | 73,28 | 46,00 | 103.376,00 | |
| Bank of Queensland Ltd. | 3,880EUR | 12:07 | +1,05 | +0,040 | 4,520 | 3,600 | 4.190,40 | |
| Bank Permata Tbk, PT | 0,1480EUR | 12:47 | 0,3140 | 0,1130 | 53,28 | |||
| Bankinter S.A. | 14,48EUR | 11:57 | +0,14 | +0,02 | 15,07 | 10,80 | 2.185,73 | |
| Barclays PLC | 5,630EUR | 14:21 | +1,98 | +0,109 | 5,920 | 3,710 | 107.983,40 | |
| BBVA Banco Frances Ordinarias | 4,400EUR | 13:31 | +3,77 | +0,160 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,200EUR | 15.06. | +1,57 | +0,100 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 122,00EUR | 09:30 | 127,00 | 76,36 | 122,00 | |||
| BNP Paribas | 100,00EUR | 14:22 | +1,72 | +1,69 | 100,40 | 65,01 | 1.018.200,00 | |
| BOC Hong Kong Holdings Ltd. | 5,346EUR | 09:30 | -0,11 | -0,006 | 5,384 | 3,671 | 5,35 | |
| BOK Financial Corp. | 112,00EUR | 15.06. | +0,89 | +1,00 | 117,00 | 84,00 | ||
| BPER Banca S.p.A. | 13,69EUR | 14:07 | +2,12 | +0,28 | 13,69 | 7,20 | 987.185,90 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 97,73EUR | 15.06. | -0,29 | -0,28 | 100,98 | 58,70 | 2.540,98 | |
| Capital City Bank Group Inc. | 38,20EUR | 10:51 | -2,05 | -0,80 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 170,30EUR | 12:17 | -0,45 | -0,75 | 226,00 | 152,00 | 16.008,20 | |
| Capitol Federal Financial | 6,800EUR | 10:47 | -2,16 | -0,150 | 7,100 | 2,100 | ||
| Cathay General Bancorp | 49,20EUR | 15.06. | +0,97 | +0,50 | 49,20 | 37,20 | ||
| Cembra Money Bank AG | 102,50EUR | 09:07 | -0,39 | -0,40 | 114,40 | 94,75 | 102,50 | |
| Central Cooperative Bkbw1 | 1,620EUR | 08:01 | ||||||
| China Construction Bank Corp. | 0,9855EUR | 12:38 | +1,26 | +0,0121 | 0,9999 | 0,7901 | 307,48 | |
| Citigroup Inc. | 122,48EUR | 14:20 | +0,54 | +0,66 | 123,04 | 66,90 | 268.353,68 | |
| Citizens Financial Group Inc. | 58,14EUR | 15.06. | +0,14 | +0,08 | 58,14 | 35,06 | 1.046,52 | |
| Close Brothers Group PLC | 5,100EUR | 14:22 | -1,92 | -0,100 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 26,60EUR | 15.06. | +0,76 | +0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 15.06. | 57,00 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,200EUR | 13:40 | +3,77 | +0,080 | ||||
| Commerzbank | 36,29EUR | 14:24 | +0,50 | +0,18 | 38,25 | 26,25 | 7.548.211,13 | |
| Commonw.BK Austr. | 99,24EUR | 14:06 | +1,47 | +1,43 | 113,00 | 83,61 | 16.970,04 | |
| Credicorp Ltd. | 308,00EUR | 09:31 | +0,64 | +2,00 | 326,00 | 184,00 | 5.544,00 | |
| Crédit Agricole S.A. | 17,19EUR | 14:20 | +1,60 | +0,27 | 19,14 | 15,29 | 47.104,09 | |
| Cullen/Frost Bankers Inc. | 128,00EUR | 15.06. | -0,80 | -1,00 | 128,00 | 105,00 | 128,00 | |
| Danske Bank AS | 45,99EUR | 13:20 | +1,19 | +0,54 | 47,31 | 33,53 | 27.042,12 | |
| DBS Group Holdings Ltd. | 42,87EUR | 13:02 | +0,19 | +0,08 | 44,40 | 29,40 | 37.382,64 | |
| Dt. Bank | 30,27EUR | 14:24 | +1,75 | +0,52 | 34,21 | 23,53 | 14.644.840,06 | |
| Deutsche Pfandbriefbank | 3,554EUR | 14:17 | +0,34 | +0,012 | 5,725 | 2,712 | 426.451,57 | |
| DWS Group | 61,05EUR | 14:25 | +1,33 | +0,80 | 65,40 | 46,22 | 1.481.195,10 | |
| East West Bancorp | 113,00EUR | 09:31 | 120,00 | 79,00 | 226,00 | |||
| Erste Bank Polska S.A. | 151,60EUR | 14:21 | +1,98 | +2,95 | 156,70 | 103,80 | ||
| Erste Group | 113,00EUR | 14:20 | +1,90 | +2,10 | 113,00 | 69,35 | 216.169,00 | |
| F.N.B. Corp. | 15,50EUR | 14:23 | -0,64 | -0,10 | 16,10 | 9,70 | 77,50 | |
| FHB Land Credit and Mortage | 1,300EUR | 14:25 | +8,33 | +0,100 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 45,58EUR | 09:30 | +0,19 | +0,09 | 48,08 | 33,08 | 91,16 | |
| First Commonwealth Financial Corporation | 16,40EUR | 14:10 | -1,80 | -0,30 | 17,20 | 5,90 | ||
| First Financial Bancorp | 26,60EUR | 12:48 | -1,48 | -0,40 | 27,80 | 17,70 | ||
| First Hawaiian Inc. | 25,00EUR | 15.06. | 25,40 | 20,00 | 150,00 | |||
| First Horizon Corp. | 21,80EUR | 15.06. | -1,85 | -0,40 | 22,20 | 17,00 | 21,80 | |
| Flagstar Bank N.A. | 12,99EUR | 15.06. | +0,04 | +0,005 | 12,99 | 8,95 | ||
| Flushing Financial Corp | 13,10EUR | 07:06 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,40EUR | 14:08 | -0,51 | -0,10 | 20,20 | 5,90 | ||
| Funding Circle Holdings PLC | 1,640EUR | 12:45 | +5,13 | +0,080 | 1,980 | 1,190 | ||
| Glacier Bancorp | 39,20EUR | 14:22 | -6,67 | -2,80 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 25,70EUR | 14:24 | +2,39 | +0,60 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 936,20EUR | 14:20 | +0,50 | +4,60 | 946,80 | 536,90 | 305.201,20 | |
| Great Southern Bancorp | 63,00EUR | 14:11 | -0,79 | -0,50 | 66,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,200EUR | 08:07 | 10,400 | 0,001 | 9,20 | |||
| Grupo Financiero Galicia S.A. | 48,20EUR | 15.06. | -0,83 | -0,40 | 53,00 | 22,00 | 9.158,00 | |
| Hancock Whitney Corp | 61,00EUR | 15.06. | 62,50 | 46,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,40EUR | 15.06. | 33,75 | 19,90 | 24.717,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,34EUR | 14:06 | +2,31 | +0,37 | 16,50 | 9,99 | 170.479,74 | |
| HSBC Holdings PLC | 79,50EUR | 15.06. | +2,53 | +2,00 | 82,00 | 50,50 | ||
| Huntington Bancshares Inc. | 14,95EUR | 10:58 | +0,16 | +0,02 | 16,41 | 12,95 | 29,91 | |
| ICICI Bank Ltd. | 23,80EUR | 09:31 | 30,00 | 21,50 | 2.118,20 | |||
| Independent Bank Corp | 70,00EUR | 08:10 | 73,00 | 52,50 | ||||
| Industr. & Commerc.Bk of China | 0,7982EUR | 12:29 | +0,01 | +0,0001 | 0,8012 | 0,5696 | 44,70 | |
| ING Groep N.V. | 26,66EUR | 14:23 | +1,43 | +0,38 | 27,20 | 17,50 | 1.650.120,70 | |
| Intesa Sanpaolo S.p.A. | 6,014EUR | 14:20 | +1,47 | +0,087 | 6,156 | 4,737 | 630.549,86 | |
| JP Morgan Chase | 277,10EUR | 14:21 | +0,44 | +1,20 | 288,20 | 231,50 | 264.076,30 | |
| Julius Baer Gruppe AG | 72,62EUR | 10:32 | +1,06 | +0,76 | 75,20 | 54,08 | 5.664,36 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 09:05 | 5,450 | 3,600 | ||||
| KBC Groep N.V. | 117,15EUR | 13:41 | +1,56 | +1,80 | 124,45 | 84,00 | 10.309,20 | |
| Keycorp | 19,20EUR | 09:30 | +0,05 | +0,01 | 19,93 | 13,64 | 19,20 | |
| Komercní Banka AS | 41,06EUR | 14:22 | +0,64 | +0,26 | 52,85 | 39,30 | ||
| Krung Thai Bank PCL | 0,9150EUR | 12:10 | +0,55 | +0,0050 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 111,40EUR | 13:18 | -0,54 | -0,60 | 112,00 | 78,50 | 13.590,80 | |
| Lloyds Banking Group PLC | 1,205EUR | 14:20 | +1,56 | +0,019 | 1,370 | 0,858 | 29.509,05 | |
| M&T Bank Corp. | 193,95EUR | 09:30 | -0,36 | -0,70 | 203,20 | 150,05 | 387,90 | |
| Mercantile Bank Corp | 45,80EUR | 13:26 | 47,80 | 32,20 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 17,64EUR | 14:20 | +1,15 | +0,20 | 17,73 | 11,28 | 178.602,39 | |
| Mizuho Financial Group Inc. | 42,00EUR | 11:28 | 44,00 | 23,13 | 756,00 | |||
| National Australia Bank Ltd. | 22,88EUR | 09:30 | +1,42 | +0,32 | 29,79 | 20,96 | 2.310,38 | |
| National Bank of Canada | 130,30EUR | 13:02 | +0,77 | +1,00 | 133,85 | 85,22 | 9.511,90 | |
| Northern Trust Corp. | 146,50EUR | 15.06. | +0,03 | +0,05 | 150,00 | 95,00 | ||
| Northrim BanCorp Inc. | 20,40EUR | 14:21 | -4,67 | -1,00 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 13:56 | 86,00 | 68,00 | 8.300,00 | |||
| OTP Bank Nyrt. | 125,90EUR | 14:23 | +2,32 | +2,85 | 126,40 | 63,88 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 16,35EUR | 09:45 | +1,28 | +0,21 | 16,62 | 10,70 | 10.215,63 | |
| Park National Corporation | 150,00EUR | 08:03 | -0,66 | -1,00 | 157,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 81,00EUR | 13:54 | -1,82 | -1,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,85EUR | 14:20 | +4,28 | +1,02 | 25,26 | 15,48 | ||
| Preferred Bank | 85,00EUR | 14:05 | -0,58 | -0,50 | 88,00 | 31,40 | ||
| Prosperity Bancshares | 61,00EUR | 15.06. | 61,00 | 57,50 | ||||
| Provident Financial Services | 19,50EUR | 14:07 | +1,56 | +0,30 | 20,40 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:44 | 0,0120 | 0,0060 |