120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 30,29EUR | 20:32 | +0,50 | +0,15 | 32,82 | 17,75 | 166.807,03 | |
| Addiko Bank AG | 27,00EUR | 12:43 | 28,50 | 18,30 | ||||
| AGEAS SA/NV | 66,90EUR | 20:35 | -1,90 | -1,30 | 68,30 | 50,75 | 68.907,00 | |
| Agricult. Bk of China, The | 0,6598EUR | 19:36 | +3,77 | +0,0230 | 0,7230 | 0,5000 | 1.637,62 | |
| American Expres | 279,70EUR | 21:18 | +0,87 | +2,40 | 331,60 | 210,20 | 458.708,00 | |
| ANZ Group Holdings Ltd. | 22,93EUR | 15:00 | -0,54 | -0,13 | 24,36 | 15,66 | 5.090,46 | |
| Associated Banc-Corp | 23,40EUR | 21:32 | +1,74 | +0,40 | 24,80 | 9,00 | ||
| BBVA | 19,78EUR | 20:46 | -1,07 | -0,22 | 22,40 | 11,63 | 460.003,68 | |
| Banco Bilbao Vizcaya Argent. | 19,80EUR | 17:07 | -1,25 | -0,25 | 22,20 | 11,70 | 18.433,80 | |
| Banco Bradesco S.A BBD | 3,380EUR | 10:30 | +1,17 | +0,040 | 3,560 | 1,880 | 30,42 | |
| Banco de Sabadell S.A. | 3,324EUR | 21:32 | -0,57 | -0,019 | 3,580 | 2,409 | 239.800,01 | |
| Banco Macro S.A. | 68,00EUR | 14.04. | +0,72 | +0,50 | 89,00 | 32,40 | ||
| Banco Santander Chile | 30,20EUR | 21:19 | +1,34 | +0,40 | 31,60 | 19,10 | ||
| Banco di Santan | 10,67EUR | 21:22 | -0,62 | -0,07 | 11,40 | 5,73 | 840.576,79 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,200EUR | 08:39 | -3,67 | -0,160 | 4,960 | 3,380 | ||
| Bank of America Corp. | 46,12EUR | 21:31 | +2,02 | +0,91 | 49,24 | 32,20 | 627.348,46 | |
| Bank of China Ltd. | 0,5499EUR | 19:14 | -0,27 | -0,0015 | 0,5589 | 0,4513 | 28.908,24 | |
| Bank of Communications Co.Ltd. | 0,7534EUR | 17:00 | +1,37 | +0,0102 | 0,8500 | 0,6800 | 3,77 | |
| Bank of East Asia Ltd., The | 1,470EUR | 16:29 | 1,730 | 1,150 | 77,91 | |||
| Bank of Greece | 15,15EUR | 17:35 | +0,33 | +0,05 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 66,50EUR | 20:43 | 68,00 | 11,40 | ||||
| Bank of Montreal | 126,46EUR | 09:30 | +0,43 | +0,54 | 126,46 | 80,20 | 632,30 | |
| Bank of Nova Scotia, The | 63,79EUR | 20:44 | +0,92 | +0,58 | 66,38 | 40,85 | 91.793,81 | |
| Bank of Queensland Ltd. | 4,500EUR | 14.04. | -0,45 | -0,020 | 4,520 | 3,600 | 9,00 | |
| Bank Permata Tbk, PT | 0,1600EUR | 10:48 | -1,23 | -0,0020 | 0,3140 | 0,0910 | ||
| Bankinter S.A. | 14,89EUR | 19:59 | -0,17 | -0,03 | 14,99 | 9,70 | 9.466,86 | |
| Barclays PLC | 5,085EUR | 21:23 | +0,20 | +0,010 | 5,920 | 3,198 | 54.506,12 | |
| BBVA Banco Frances Ordinarias | 4,200EUR | 20:46 | -11,76 | -0,560 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 18,00EUR | 20:46 | +0,25 | +0,05 | 18,53 | 10,07 | 6.966,00 | |
| Bendigo & Adelaide Bank Ltd. | 6,700EUR | 13:12 | -0,74 | -0,050 | 7,600 | 5,450 | 294,80 | |
| Bk of New York MellonCorp.,The | 112,00EUR | 20:51 | +0,91 | +1,00 | 112,00 | 63,30 | 7.840,00 | |
| BNP Paribas | 91,48EUR | 20:48 | +0,43 | +0,39 | 97,63 | 65,01 | 903.456,48 | |
| BOC Hong Kong Holdings Ltd. | 4,801EUR | 17:05 | -1,60 | -0,077 | 4,899 | 3,280 | 739,35 | |
| BOK Financial Corp. | 115,00EUR | 14.04. | 116,00 | 77,00 | ||||
| BPER Banca S.p.A. | 12,41EUR | 19:27 | -0,66 | -0,08 | 12,99 | 6,49 | 68.033,06 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 90,49EUR | 19:48 | +1,15 | +1,03 | 90,53 | 50,89 | 27.508,96 | |
| Capital City Bank Group Inc. | 39,00EUR | 21:30 | 40,00 | 27,60 | ||||
| Capital One Financial Corp. | 172,65EUR | 18:58 | +1,77 | +3,00 | 226,00 | 140,00 | 12.603,45 | |
| Capitol Federal Financial | 6,300EUR | 21:19 | 6,600 | 2,100 | ||||
| Cathay General Bancorp | 45,40EUR | 14.04. | -0,44 | -0,20 | 45,80 | 33,20 | ||
| Cembra Money Bank AG | 111,60EUR | 20:54 | +0,27 | +0,30 | 4.575,60 | |||
| Central Cooperative Bkbw1 | 1,700EUR | 08:01 | +1,76 | +0,030 | ||||
| China Construction Bank Corp. | 0,9100EUR | 20:38 | +0,49 | +0,0044 | 0,9469 | 0,7131 | 87.686,69 | |
| Citigroup Inc. | 111,80EUR | 21:15 | +2,16 | +2,36 | 112,26 | 53,93 | 381.126,20 | |
| Citizens Financial Group Inc. | 54,60EUR | 16:00 | +1,35 | +0,74 | 57,79 | 30,23 | 273,00 | |
| Close Brothers Group PLC | 5,100EUR | 17:34 | +4,08 | +0,200 | 6,450 | 3,280 | ||
| Columbia Banking System Inc. | 24,60EUR | 07:27 | +3,36 | +0,80 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,60EUR | 14.04. | +0,47 | +0,20 | 58,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,040EUR | 21:00 | +3,03 | +0,060 | ||||
| Commerzbank | 35,20EUR | 21:28 | -0,03 | -0,01 | 38,25 | 22,17 | 5.037.577,60 | |
| Commonw.BK Austr. | 111,18EUR | 21:25 | +0,40 | +0,44 | 113,00 | 83,61 | 124.188,06 | |
| Credicorp Ltd. | 276,00EUR | 18:23 | -11,26 | -34,00 | 322,00 | 162,00 | 5.244,00 | |
| Crédit Agricole S.A. | 17,41EUR | 21:30 | +0,12 | +0,02 | 19,14 | 15,29 | 136.959,95 | |
| Cullen/Frost Bankers Inc. | 125,00EUR | 14.04. | 125,00 | 97,50 | ||||
| Danske Bank AS | 44,65EUR | 21:03 | -1,05 | -0,47 | 47,31 | 28,44 | 41.613,80 | |
| DBS Group Holdings Ltd. | 38,58EUR | 21:20 | -0,30 | -0,12 | 40,80 | 26,48 | 79.927,40 | |
| Dt. Bank | 28,43EUR | 21:25 | -0,56 | -0,16 | 34,21 | 20,36 | 8.348.564,63 | |
| Deutsche Pfandbriefbank | 3,214EUR | 20:59 | +2,67 | +0,084 | 5,965 | 2,712 | 592.417,34 | |
| DWS Group | 57,95EUR | 21:01 | +0,70 | +0,40 | 65,40 | 41,76 | 1.206.113,35 | |
| East West Bancorp | 100,00EUR | 20:55 | +1,01 | +1,00 | 104,00 | 67,00 | 4.000,00 | |
| Erste Group | 105,80EUR | 20:55 | -0,47 | -0,50 | 111,90 | 58,45 | 810.533,80 | |
| F.N.B. Corporation | 15,00EUR | 21:32 | +0,67 | +0,10 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,375EUR | 21:20 | +1,10 | +0,015 | 2,160 | 1,190 | ||
| Fifth Third Bancorp | 42,55EUR | 15:38 | +1,29 | +0,54 | 46,87 | 29,12 | 85,09 | |
| First Commonwealth Financial Corporation | 15,70EUR | 21:32 | 16,10 | 5,90 | ||||
| First Financial Bancorp | 24,40EUR | 21:27 | -0,81 | -0,20 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 22,40EUR | 14.04. | 24,00 | 19,10 | ||||
| First Horizon Corp. | 20,60EUR | 14.04. | -1,92 | -0,40 | 22,20 | 14,90 | ||
| Flagstar Bank N.A. | 11,50EUR | 14.04. | +1,36 | +0,16 | 12,10 | 8,95 | ||
| Flushing Financial Corp | 13,40EUR | 21:29 | +0,75 | +0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 18,30EUR | 21:32 | +0,55 | +0,10 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,570EUR | 19:46 | -4,27 | -0,070 | 1,980 | 1,100 | ||
| Glacier Bancorp | 40,40EUR | 18:19 | +1,00 | +0,40 | 45,20 | 29,00 | ||
| Glarner Kantonalbank | 27,00EUR | 17:34 | +0,37 | +0,10 | 27,20 | 21,60 | ||
| Goldman Sachs Group Inc., The | 765,00EUR | 20:28 | -1,06 | -8,20 | 846,50 | 431,45 | 568.395,00 | |
| Great Southern Bancorp | 57,00EUR | 21:20 | +0,89 | +0,50 | 58,50 | 40,00 | ||
| Grupo Financier.Banorte O | 9,550EUR | 19:50 | +1,06 | +0,100 | 10,400 | 0,001 | 9,55 | |
| Grupo Financiero Galicia S.A. | 42,00EUR | 09:33 | +0,48 | +0,20 | 58,00 | 22,00 | 42,00 | |
| Hancock Whitney Corp | 55,00EUR | 14.04. | ||||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 23,00EUR | 15:34 | +1,77 | +0,40 | 34,00 | 20,80 | 39.261,00 | |
| Heritage Commerce Corp | 11,00EUR | 21:29 | -0,90 | -0,10 | 11,50 | 6,70 | ||
| HSBC Holdings PLC | 15,50EUR | 21:06 | +0,10 | +0,02 | 16,14 | 9,00 | 644.794,29 | |
| HSBC Holdings PLC | 76,50EUR | 14.04. | +0,65 | +0,50 | 79,50 | 45,60 | 535,50 | |
| Huntington Bancshares Inc. | 14,30EUR | 21:07 | +1,27 | +0,18 | 16,41 | 11,72 | 2.559,34 | |
| ICICI Bank Ltd. | 24,20EUR | 20:50 | +0,84 | +0,20 | 31,10 | 21,60 | 2.492,60 | |
| Independent Bank Corp | 67,00EUR | 19:55 | +0,75 | +0,50 | 73,00 | 47,00 | ||
| Industr. & Commerc.Bk of China | 0,7709EUR | 20:38 | +0,51 | +0,0039 | 0,7779 | 0,5696 | 66.390,68 | |
| ING Groep N.V. | 25,15EUR | 21:15 | +0,68 | +0,17 | 26,42 | 16,31 | 2.956.080,70 | |
| Intesa Sanpaolo S.p.A. | 5,802EUR | 21:18 | -0,14 | -0,008 | 6,156 | 4,295 | 1.188.034,93 | |
| JP Morgan Chase | 259,45EUR | 20:25 | -1,28 | -3,35 | 288,20 | 198,50 | 865.265,75 | |
| Julius Baer Gruppe AG | 67,24EUR | 20:42 | +0,69 | +0,46 | 10.220,48 | |||
| Kasikornbk -Nvdr- BA 10 | 4,600EUR | 21:16 | -4,17 | -0,200 | 5,450 | 3,700 | ||
| KBC Groep N.V. | 117,80EUR | 18:39 | +0,34 | +0,40 | 124,45 | 78,56 | 24.031,20 | |
| Keycorp | 18,30EUR | 18:06 | +0,55 | +0,10 | 19,80 | 12,21 | 1.427,40 | |
| Komercní Banka AS | 47,86EUR | 21:23 | +0,84 | +0,40 | 52,85 | 38,68 | ||
| Krung Thai Bank PCL | 0,8400EUR | 19:46 | -2,33 | -0,0200 | 0,9350 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 107,00EUR | 18:45 | -3,60 | -4,00 | 58.957,00 | |||
| Lloyds Banking Group PLC | 1,196EUR | 19:09 | +0,59 | +0,007 | 1,370 | 0,820 | 102.509,34 | |
| M&T Bank Corp. | 182,90EUR | 15:47 | -1,02 | -1,90 | 202,00 | 138,45 | 731,60 | |
| Mercantile Bank Corp | 44,80EUR | 21:21 | 46,60 | 32,20 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 15,83EUR | 20:05 | +1,99 | +0,31 | 17,23 | 10,05 | 176.013,77 | |
| Mizuho Financial Group Inc. | 37,20EUR | 19:43 | +2,75 | +1,00 | 44,00 | 20,41 | 7.216,80 | |
| National Australia Bank Ltd. | 27,07EUR | 20:57 | -0,06 | -0,02 | 29,79 | 18,92 | 785,03 | |
| National Bank of Canada | 123,50EUR | 16:30 | +1,06 | +1,30 | 123,50 | 72,34 | 5.434,00 | |
| Northern Trust Corp. | 132,15EUR | 09:30 | +0,91 | +1,20 | 134,00 | 77,50 | 132,15 | |
| Northrim BanCorp Inc. | 20,80EUR | 20:50 | +1,96 | +0,40 | 26,00 | 14,75 | ||
| Oberbank AG ST | 79,00EUR | 10:56 | 82,00 | 64,00 | 6.715,00 | |||
| OTP Bank Nyrt. | 121,85EUR | 21:22 | +1,54 | +1,85 | 125,55 | 57,72 | 23.882,60 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 15,37EUR | 15:37 | -0,43 | -0,07 | 15,45 | 10,45 | 6.023,08 | |
| Park National Corporation | 145,00EUR | 14.04. | +0,69 | +1,00 | 150,00 | 121,00 | ||
| Pinnacle Financial Partners | 80,00EUR | 21:20 | +1,27 | +1,00 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 23,27EUR | 21:02 | -2,39 | -0,57 | 23,94 | 15,36 | ||
| Preferred Bank | 79,50EUR | 21:13 | 87,50 | 31,40 | ||||
| Prosperity Bancshares | 57,50EUR | 14.04. | +1,74 | +1,00 | 62,50 | 56,00 | ||
| Provident Financial Services | 18,10EUR | 21:30 | -1,09 | -0,20 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0090EUR | 11:00 | 0,0140 | 0,0070 |