120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 28,67EUR | 20:20 | -2,85 | -0,84 | 32,82 | 18,55 | 63.045,33 | |
| Addiko Bank AG | 27,00EUR | 10:44 | 28,50 | 18,30 | ||||
| AGEAS SA/NV | 65,05EUR | 18:52 | -2,40 | -1,60 | 68,80 | 55,05 | 40.916,45 | |
| Agricult. Bk of China, The | 0,6600EUR | 20:01 | -4,81 | -0,0316 | 0,7230 | 0,5308 | 1.121,34 | |
| American Expres | 272,60EUR | 19:09 | -0,65 | -1,80 | 331,60 | 240,05 | 537.567,20 | |
| ANZ Group Holdings Ltd. | 22,05EUR | 15:47 | -1,63 | -0,37 | 24,36 | 15,83 | 1.896,30 | |
| Associated Banc-Corp | 23,80EUR | 19:54 | -0,83 | -0,20 | 24,80 | 9,00 | ||
| BBVA | 17,90EUR | 20:26 | -5,18 | -0,98 | 22,40 | 12,11 | 758.494,60 | |
| Banco Bilbao Vizcaya Argent. | 17,75EUR | 19:20 | -5,59 | -1,05 | 22,20 | 12,40 | 15.566,75 | |
| Banco Bradesco S.A BBD | 3,300EUR | 15:30 | -1,85 | -0,060 | 3,640 | 2,080 | 15.906,00 | |
| Banco de Sabadell S.A. | 3,250EUR | 19:39 | -0,70 | -0,023 | 3,580 | 2,409 | 431.057,25 | |
| Banco Macro S.A. | 59,00EUR | 12:02 | -4,88 | -3,00 | 89,00 | 32,40 | 5.959,00 | |
| Banco Santander Chile | 26,00EUR | 19:01 | -2,26 | -0,60 | 31,60 | 19,10 | 650,00 | |
| Banco di Santan | 9,943EUR | 20:30 | -2,73 | -0,279 | 11,398 | 6,250 | 924.191,91 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 3,940EUR | 18:41 | -13,60 | -0,620 | 4,960 | 3,440 | ||
| Bank of America Corp. | 44,84EUR | 20:23 | -1,71 | -0,78 | 49,24 | 35,78 | 369.036,89 | |
| Bank of China Ltd. | 0,5589EUR | 20:14 | -0,49 | -0,0027 | 0,5739 | 0,4513 | 47.803,83 | |
| Bank of Communications Co.Ltd. | 0,7896EUR | 13:39 | -3,83 | -0,0298 | 0,8500 | 0,6800 | 382,17 | |
| Bank of East Asia Ltd., The | 1,510EUR | 07:34 | -0,67 | -0,010 | 1,730 | 1,210 | 151,00 | |
| Bank of Greece | 14,75EUR | 17:35 | +0,34 | +0,05 | 17,35 | 12,95 | 132,75 | |
| Bank OF Hawaii Corporation | 67,50EUR | 20:30 | +0,75 | +0,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 128,88EUR | 17:23 | -0,91 | -1,18 | 130,76 | 85,70 | 3.995,28 | |
| Bank of Nova Scotia, The | 65,77EUR | 18:28 | -0,98 | -0,65 | 66,72 | 44,00 | 205.465,48 | |
| Bank of Queensland Ltd. | 3,960EUR | 15:25 | -4,88 | -0,200 | 4,520 | 3,600 | 67,32 | |
| Bank Permata Tbk, PT | 0,1340EUR | 11:28 | -8,22 | -0,0120 | 0,3140 | 0,0980 | 160,80 | |
| Bankinter S.A. | 13,75EUR | 16:08 | -2,80 | -0,40 | 15,07 | 10,43 | 12.581,25 | |
| Barclays PLC | 4,916EUR | 19:51 | -2,01 | -0,100 | 5,920 | 3,470 | 45.089,55 | |
| BBVA Banco Frances Ordinarias | 4,000EUR | 30.04. | -5,00 | -0,200 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,600EUR | 08:00 | -0,77 | -0,050 | 7,600 | 5,650 | 13,20 | |
| Bk of New York MellonCorp.,The | 114,00EUR | 16:00 | -1,75 | -2,00 | 120,00 | 71,51 | 11.172,00 | |
| BNP Paribas | 87,64EUR | 20:32 | -1,56 | -1,39 | 97,63 | 65,01 | 868.512,40 | |
| BOC Hong Kong Holdings Ltd. | 4,922EUR | 15:38 | -0,31 | -0,015 | 4,928 | 3,605 | 649,70 | |
| BOK Financial Corp. | 115,00EUR | 30.04. | 117,00 | 81,50 | ||||
| BPER Banca S.p.A. | 12,25EUR | 18:27 | -2,84 | -0,35 | 12,99 | 7,20 | 191.884,00 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 95,02EUR | 17:25 | -0,45 | -0,43 | 96,19 | 55,56 | 8.931,88 | |
| Capital City Bank Group Inc. | 39,00EUR | 20:27 | +0,52 | +0,20 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 163,75EUR | 15:38 | 226,00 | 152,00 | 10.480,00 | |||
| Capitol Federal Financial | 6,400EUR | 20:12 | 6,750 | 2,100 | ||||
| Cathay General Bancorp | 48,60EUR | 09:30 | +1,26 | +0,60 | 48,60 | 37,20 | 48,60 | |
| Cembra Money Bank AG | 103,90EUR | 11:31 | -1,15 | -1,20 | 519,50 | |||
| Central Cooperative Bkbw1 | 1,700EUR | 08:04 | -1,18 | -0,020 | ||||
| China Construction Bank Corp. | 0,9662EUR | 17:53 | -0,69 | -0,0067 | 0,9899 | 0,7261 | 18.229,30 | |
| Citigroup Inc. | 107,50EUR | 18:22 | -1,12 | -1,22 | 114,86 | 60,97 | 323.360,00 | |
| Citizens Financial Group Inc. | 54,74EUR | 15:36 | -1,24 | -0,68 | 57,79 | 33,75 | 1.313,76 | |
| Close Brothers Group PLC | 4,900EUR | 18:22 | -2,00 | -0,100 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 25,00EUR | 08:04 | -0,80 | -0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,40EUR | 30.04. | 58,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,940EUR | 18:52 | -6,73 | -0,140 | ||||
| Commerzbank | 34,06EUR | 20:30 | -2,85 | -1,00 | 38,25 | 23,52 | 11.089.867,88 | |
| Commonw.BK Austr. | 105,58EUR | 19:46 | -2,36 | -2,54 | 113,00 | 83,61 | 88.053,72 | |
| Credicorp Ltd. | 276,00EUR | 16:40 | -1,45 | -4,00 | 322,00 | 172,00 | 3.036,00 | |
| Crédit Agricole S.A. | 16,45EUR | 20:27 | -1,53 | -0,26 | 19,14 | 15,29 | 331.500,40 | |
| Cullen/Frost Bankers Inc. | 121,00EUR | 09:30 | -3,25 | -4,00 | 125,00 | 105,00 | 121,00 | |
| Danske Bank AS | 43,61EUR | 30.04. | -0,79 | -0,34 | 47,31 | 32,07 | 86.609,46 | |
| DBS Group Holdings Ltd. | 39,65EUR | 20:29 | -0,04 | -0,02 | 40,80 | 28,86 | 151.304,40 | |
| Dt. Bank | 25,87EUR | 20:33 | -2,14 | -0,57 | 34,21 | 23,12 | 10.003.592,69 | |
| Deutsche Pfandbriefbank | 3,384EUR | 20:00 | +2,81 | +0,090 | 5,965 | 2,712 | 727.915,32 | |
| DWS Group | 57,75EUR | 20:25 | -2,29 | -1,35 | 65,40 | 46,22 | 1.995.262,50 | |
| East West Bancorp | 107,00EUR | 09:30 | -1,87 | -2,00 | 107,00 | 73,00 | 107,00 | |
| Erste Bank Polska S.A. | 142,25EUR | 19:59 | -1,11 | -1,60 | 156,70 | 103,80 | 142,25 | |
| Erste Group | 92,55EUR | 20:26 | -3,96 | -3,80 | 111,90 | 58,50 | 480.704,70 | |
| F.N.B. Corporation | 14,80EUR | 20:31 | -1,33 | -0,20 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,060EUR | 20:12 | -9,40 | -0,110 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 42,43EUR | 15:48 | -1,79 | -0,77 | 46,87 | 32,42 | 127,29 | |
| First Commonwealth Financial Corporation | 15,50EUR | 20:30 | 16,10 | 5,90 | ||||
| First Financial Bancorp | 25,40EUR | 20:28 | -0,78 | -0,20 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 23,20EUR | 30.04. | 24,00 | 20,00 | ||||
| First Horizon Corp. | 21,00EUR | 17:00 | -2,80 | -0,60 | 22,20 | 15,70 | 84,00 | |
| Flagstar Bank N.A. | 11,70EUR | 30.04. | +0,30 | +0,04 | 12,35 | 8,95 | ||
| Flushing Financial Corp | 13,00EUR | 19:00 | -3,70 | -0,50 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 17,90EUR | 20:29 | -2,20 | -0,40 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,460EUR | 17:39 | -10,43 | -0,170 | 1,980 | 1,190 | ||
| Glacier Bancorp | 41,00EUR | 20:29 | -0,97 | -0,40 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 25,00EUR | 17:34 | -1,96 | -0,50 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 775,00EUR | 20:30 | -1,75 | -13,80 | 846,50 | 482,40 | 440.975,00 | |
| Great Southern Bancorp | 58,50EUR | 20:06 | +1,74 | +1,00 | 59,50 | 44,40 | ||
| Grupo Financier.Banorte O | 9,100EUR | 20:03 | +0,55 | +0,050 | 10,400 | 0,001 | 4.914,00 | |
| Grupo Financiero Galicia S.A. | 35,20EUR | 30.04. | -1,70 | -0,60 | 58,00 | 22,00 | 316,80 | |
| Hancock Whitney Corp | 55,00EUR | 30.04. | -1,74 | -1,00 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,40EUR | 17:12 | -1,85 | -0,40 | 34,00 | 20,80 | 38.284,60 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,45EUR | 20:23 | -0,91 | -0,14 | 16,14 | 9,79 | 203.003,74 | |
| HSBC Holdings PLC | 79,00EUR | 09:30 | -0,65 | -0,50 | 79,50 | 49,60 | 158,00 | |
| Huntington Bancshares Inc. | 14,08EUR | 15:38 | -2,68 | -0,38 | 16,41 | 12,94 | 4.364,18 | |
| ICICI Bank Ltd. | 22,50EUR | 17:05 | -0,89 | -0,20 | 31,10 | 21,60 | 14.265,00 | |
| Independent Bank Corp | 65,50EUR | 19:55 | 73,00 | 52,50 | ||||
| Industr. & Commerc.Bk of China | 0,7502EUR | 16:30 | -2,66 | -0,0205 | 0,8012 | 0,5696 | 7.444,23 | |
| ING Groep N.V. | 23,83EUR | 20:27 | -3,74 | -0,93 | 26,42 | 17,50 | 3.247.776,35 | |
| Intesa Sanpaolo S.p.A. | 5,642EUR | 20:22 | -2,16 | -0,124 | 6,156 | 4,671 | 682.179,86 | |
| JP Morgan Chase | 263,55EUR | 20:30 | -1,31 | -3,50 | 288,20 | 219,50 | 610.645,35 | |
| Julius Baer Gruppe AG | 69,98EUR | 16:42 | -1,06 | -0,74 | 74,36 | 54,08 | 7.767,78 | |
| Kasikornbk -Nvdr- BA 10 | 4,840EUR | 15:49 | +10,00 | +0,440 | 5,450 | 3,760 | ||
| KBC Groep N.V. | 110,55EUR | 20:26 | -2,47 | -2,80 | 124,45 | 78,90 | 36.481,50 | |
| Keycorp | 18,89EUR | 12:40 | -1,50 | -0,28 | 19,80 | 13,45 | 10.691,74 | |
| Komercní Banka AS | 45,56EUR | 30.04. | -3,15 | -1,48 | 52,85 | 38,68 | 1.093,44 | |
| Krung Thai Bank PCL | 0,8300EUR | 18:41 | -0,60 | -0,0050 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 105,40EUR | 14:04 | -0,96 | -1,00 | 22.028,60 | |||
| Lloyds Banking Group PLC | 1,100EUR | 19:18 | -6,18 | -0,072 | 1,370 | 0,820 | 326.309,50 | |
| M&T Bank Corp. | 182,90EUR | 15:48 | -1,78 | -3,30 | 202,00 | 150,05 | 1.646,10 | |
| Mercantile Bank Corp | 43,40EUR | 20:29 | 46,60 | 32,20 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 15,29EUR | 19:49 | -2,34 | -0,36 | 17,23 | 10,77 | 188.005,84 | |
| Mizuho Financial Group Inc. | 36,20EUR | 19:52 | -0,55 | -0,20 | 44,00 | 20,92 | 19.692,80 | |
| National Australia Bank Ltd. | 24,26EUR | 16:58 | -2,15 | -0,53 | 29,79 | 20,10 | 1.479,86 | |
| National Bank of Canada | 128,70EUR | 11:41 | -0,70 | -0,90 | 129,00 | 77,64 | 1.287,00 | |
| Northern Trust Corp. | 140,95EUR | 09:30 | -2,59 | -3,65 | 149,75 | 85,00 | 1.550,45 | |
| Northrim BanCorp Inc. | 20,20EUR | 20:29 | -2,88 | -0,60 | 26,00 | 15,60 | ||
| Oberbank AG ST | 81,00EUR | 10:44 | 82,00 | 64,00 | ||||
| OTP Bank Nyrt. | 112,00EUR | 20:24 | -1,23 | -1,40 | 125,55 | 61,82 | 1.456,00 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 14,78EUR | 15:36 | -2,00 | -0,30 | 15,52 | 10,70 | 8.513,28 | |
| Park National Corporation | 142,00EUR | 30.04. | -0,68 | -1,00 | 150,00 | 126,00 | ||
| Pinnacle Financial Partners | 83,50EUR | 19:47 | -0,60 | -0,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 21,53EUR | 20:24 | -2,05 | -0,45 | 24,08 | 15,36 | 3.228,75 | |
| Preferred Bank | 80,00EUR | 20:29 | 87,50 | 31,40 | ||||
| Prosperity Bancshares | 60,00EUR | 14:58 | 62,50 | 57,50 | 6.000,00 | |||
| Provident Financial Services | 18,40EUR | 19:19 | -2,13 | -0,40 | 20,00 | 6,90 |