Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.37,97EUR12:07+0,16+0,0638,3022,4784.445,28
Addiko Bank AG27,00EUR09:0132,8018,30
AGEAS SA/NV67,70EUR11:15+1,27+0,8569,3555,0512.592,20
Agricult. Bk of China, The0,6166EUR09:30+0,79+0,00480,72300,53082.607,60
American Expres293,10EUR12:23-0,27-0,80331,60249,55140.981,10
ANZ Group Holdings Ltd.21,17EUR19.06.+0,88+0,1924,3615,832.117,00
Associated Banc-Corp24,40EUR09:30+0,83+0,2025,609,00
BBVA21,75EUR12:25+1,97+0,4222,4012,51164.778,00
Banco Bilbao Vizcaya Argent.21,40EUR19.06.+1,89+0,4022,2012,60
Banco Bradesco S.A BBD3,000EUR19.06.+1,40+0,0403,6402,360153,00
Banco de Sabadell S.A.3,160EUR12:19+1,57+0,0493,5802,59860.909,00
Banco Macro S.A.89,50EUR19.06.+0,57+0,5089,5032,403.580,00
Banco Santander Chile28,00EUR09:52+0,72+0,2031,6019,20
Banco di Santan11,91EUR12:24+0,95+0,1111,986,81137.597,64
Bangkok Bank PCL4,400EUR11:30-3,51-0,1604,9603,500
Bank of America Corp.48,87EUR12:23-0,64-0,3249,9538,42144.019,89
Bank of China Ltd.0,5896EUR12:13-1,62-0,00960,60990,451315.731,71
Bank of Communications Co.Ltd.0,7920EUR08:01+0,25+0,00200,85480,68005,54
Bank of East Asia Ltd., The1,420EUR19.06.1,7301,29015,62
Bank of Greece14,90EUR11:43+2,05+0,3017,3512,952.384,00
Bank OF Hawaii Corporation64,00EUR10:0269,5011,40
Bank of Montreal150,02EUR12:06+0,39+0,58150,0291,125.550,74
Bank of Nova Scotia, The76,21EUR12:06-0,12-0,0976,8746,0065.845,44
Bank of Queensland Ltd.3,900EUR19.06.-1,05-0,0404,5203,6003,90
Bank Permata Tbk, PT0,1210EUR11:00+3,42+0,00400,31400,1170
Bankinter S.A.15,05EUR12:19+0,47+0,0715,1710,80602,00
Barclays PLC5,815EUR12:24+1,52+0,0875,9203,71052.143,11
BBVA Banco Frances Ordinarias4,500EUR11:327,7002,400
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,450EUR19.06.+0,79+0,0507,6005,6506,45
Bk of New York MellonCorp.,The126,00EUR11:16+0,81+1,00129,0076,363.528,00
BNP Paribas101,44EUR12:19+0,04+0,04101,8265,01360.112,00
BOC Hong Kong Holdings Ltd.5,332EUR12:06-0,19-0,0105,3843,6711.162,38
BOK Financial Corp.112,00EUR19.06.117,0084,00
BPER Banca S.p.A.13,88EUR12:19+1,17+0,1613,987,20224.444,30
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.98,90EUR12:06+0,45+0,44100,9858,9798,90
Capital City Bank Group Inc.39,60EUR08:55+1,54+0,6041,0027,60
Capital One Financial Corp.174,20EUR10:27+0,20+0,35226,00152,0035.711,00
Capitol Federal Financial6,800EUR11:477,1002,100
Cathay General Bancorp49,20EUR19.06.49,2037,20
Cembra Money Bank AG103,80EUR08:01-0,87-0,90114,4094,752.698,80
Central Cooperative Bkbw11,630EUR19.06.-0,61-0,010
China Construction Bank Corp.0,9665EUR12:06-0,50-0,00480,99990,79012.837,64
Citigroup Inc.124,42EUR12:06-0,56-0,70128,6067,26152.165,66
Citizens Financial Group Inc.58,96EUR19.06.+0,24+0,1458,9636,38
Close Brothers Group PLC5,100EUR11:12-0,97-0,0506,4503,580
Columbia Banking System Inc.26,60EUR08:03
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR19.06.+0,42+0,2057,0040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,260EUR10:01+2,73+0,060
Commerzbank37,94EUR12:25-0,99-0,3838,8526,255.690.392,96
Commonw.BK Austr.99,79EUR11:45+1,01+0,99113,0083,6141.911,80
Credicorp Ltd.338,00EUR12:07+0,61+2,00338,00184,00338,00
Crédit Agricole S.A.17,65EUR12:06+0,17+0,0319,1415,2914.433,61
Cullen/Frost Bankers Inc.128,00EUR19.06.+0,79+1,00128,00105,00
Danske Bank AS47,23EUR12:18+1,20+0,5647,3133,5349.355,35
DBS Group Holdings Ltd.44,62EUR12:06+0,40+0,1845,2629,4032.256,65
Dt. Bank31,12EUR12:21+0,08+0,0334,2123,534.552.591,23
Deutsche Pfandbriefbank3,362EUR12:20-3,41-0,1185,7252,712294.911,28
DWS Group61,15EUR12:1765,4046,52430.434,85
East West Bancorp113,00EUR10:25+0,92+1,00120,0079,0010.170,00
Erste Bank Polska S.A.149,00EUR12:14-1,00-1,50156,70103,80
Erste Group115,80EUR12:22+0,09+0,10117,9069,3576.196,40
F.N.B. Corp.15,10EUR12:24+1,34+0,2016,109,70
FHB Land Credit and Mortage1,295EUR11:42+13,10+0,1502,1601,060
Fifth Third Bancorp46,20EUR19.06.+0,39+0,1848,0834,252.032,58
First Commonwealth Financial Corporation15,60EUR12:23+6,12+0,9017,405,90
First Financial Bancorp26,40EUR12:2128,2017,70
First Hawaiian Inc.25,00EUR19.06.+0,83+0,2025,4020,20
First Horizon Corp.21,40EUR19.06.+0,93+0,2022,2017,00
Flagstar Bank N.A.12,97EUR19.06.+0,44+0,0613,048,951.297,00
Flushing Financial Corp11,80EUR07:46+0,85+0,1015,005,30
Fulton Financial Corp19,10EUR12:15-0,52-0,1020,205,90
Funding Circle Holdings PLC1,650EUR12:22+7,14+0,1101,9801,190
Glacier Bancorp40,20EUR12:11+0,50+0,2045,2029,20
Glarner Kantonalbank25,80EUR12:21+3,61+0,9028,1021,60
Goldman Sachs Group Inc., The960,20EUR12:19+0,67+6,40978,20548,00233.328,60
Great Southern Bancorp64,50EUR10:57+2,38+1,5066,0044,40
Grupo Financier.Banorte O9,300EUR09:05-0,53-0,05010,4000,001669,60
Grupo Financiero Galicia S.A.46,80EUR19.06.-0,41-0,2053,0022,00
Hancock Whitney Corp61,00EUR19.06.+0,83+0,5062,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.21,80EUR19.06.+0,93+0,2033,7519,9014.104,60
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC16,72EUR12:22+1,51+0,2516,759,9997.181,73
HSBC Holdings PLC79,50EUR19.06.+1,22+1,0082,0051,00
Huntington Bancshares Inc.14,95EUR19.06.+0,40+0,0616,4112,95
ICICI Bank Ltd.24,60EUR12:00+1,24+0,3030,0021,5011.291,40
Independent Bank Corp69,50EUR19.06.+0,72+0,5073,0052,50
Industr. & Commerc.Bk of China0,7699EUR12:06+0,96+0,00720,80140,56963.232,04
ING Groep N.V.27,71EUR12:18+0,25+0,0727,9717,65500.435,42
Intesa Sanpaolo S.p.A.6,147EUR12:14+0,13+0,0086,2494,737436.830,41
JP Morgan Chase283,95EUR12:13+0,16+0,45293,80236,35215.518,05
Julius Baer Gruppe AG71,14EUR09:27+1,20+0,8475,2054,481.493,94
Kasikornbk -Nvdr- BA 105,000EUR08:505,4503,000
KBC Groep N.V.119,70EUR12:18+0,38+0,45124,4584,5414.364,00
Keycorp19,60EUR19.06.+0,41+0,0819,9313,89
Komercní Banka AS40,74EUR12:23+1,39+0,5652,8539,3040,74
Krung Thai Bank PCL0,9200EUR11:30+0,55+0,00500,93500,5150
Liechtensteinische Landesbk AG112,20EUR19.06.+0,90+1,00114,4078,501.122,00
Lloyds Banking Group PLC1,230EUR12:19+2,75+0,0331,3700,85826.882,88
M&T Bank Corp.196,25EUR19.06.+0,23+0,45203,20150,05
Mercantile Bank Corp46,00EUR10:59-0,43-0,2047,8032,20
Mitsubishi UFJ Finl Grp Inc.18,08EUR12:10+0,57+0,1018,5911,28115.285,50
Mizuho Financial Group Inc.43,60EUR10:56+2,35+1,0045,6023,132.267,20
National Australia Bank Ltd.23,20EUR11:12+0,15+0,0429,7920,96394,40
National Bank of Canada136,75EUR12:06+0,44+0,60137,3585,662.188,00
Northern Trust Corp.150,50EUR19.06.+0,40+0,60154,3598,001.655,50
Northrim BanCorp Inc.20,40EUR10:23-1,92-0,4026,0015,60
Oberbank AG ST80,00EUR09:0186,0068,00
OTP Bank Nyrt.125,80EUR12:23+1,53+1,90128,1564,26
Oversea-Chinese Bnkg Corp.Ltd.16,93EUR12:06+1,21+0,2017,0210,70947,80
Park National Corporation151,00EUR19.06.157,00126,00755,00
Pinnacle Financial Partn. Inc.82,00EUR12:16104,0057,00
Powszechna K.O.(PKO)Bk Polski24,20EUR12:21-1,77-0,4425,2615,48242,00
Preferred Bank85,00EUR10:19-0,58-0,5088,0031,40
Prosperity Bancshares61,00EUR19.06.+0,82+0,5061,0057,50
Provident Financial Services19,50EUR12:11-30,36-8,5028,0013,70
PT Bank Maybank Indonesia TBK0,0080EUR07:300,01200,0060