120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 42,82EUR | 16:45 | -0,72 | -0,31 | 44,01 | 24,43 | 109.019,72 | |
| Addiko Bank AG | 24,20EUR | 17:00 | 32,80 | 19,55 | ||||
| AGEAS SA/NV | 75,10EUR | 16:48 | +0,13 | +0,10 | 76,55 | 55,95 | 28.387,80 | |
| Agricult. Bk of China, The | 0,6860EUR | 14:39 | +0,12 | +0,0008 | 0,7448 | 0,5492 | 128,97 | |
| American Expres | 281,40EUR | 17:16 | +0,64 | +1,80 | 331,60 | 252,05 | 237.783,00 | |
| ANZ Group Holdings Ltd. | 23,30EUR | 17:05 | +0,53 | +0,12 | 24,36 | 18,02 | 27.261,00 | |
| Associated Banc-Corp | 25,60EUR | 17:16 | +0,79 | +0,20 | 28,00 | 9,00 | ||
| BBVA | 25,08EUR | 17:20 | -1,53 | -0,39 | 25,79 | 15,40 | 182.858,28 | |
| Banco Bilbao Vizcaya Argent. | 25,20EUR | 07:37 | -1,19 | -0,30 | 25,20 | 15,50 | 12.171,60 | |
| Banco Bradesco S.A BBD | 3,180EUR | 11.09. | -0,66 | -0,020 | 3,640 | 2,600 | 3,18 | |
| Banco de Sabadell S.A. | 3,682EUR | 17:13 | -0,57 | -0,021 | 3,753 | 2,760 | 74.166,53 | |
| Banco Macro S.A. | 66,00EUR | 10:45 | 89,50 | 32,40 | 6.600,00 | |||
| Banco Santander Chile | 29,60EUR | 17:06 | 31,60 | 21,20 | ||||
| Banco di Santan | 12,71EUR | 17:19 | -1,04 | -0,13 | 13,12 | 8,15 | 616.209,44 | |
| Bangkok Bank PCL | 4,600EUR | 15:40 | 5,400 | 3,620 | ||||
| Bank of America Corp. | 53,53EUR | 17:20 | -0,63 | -0,34 | 56,50 | 40,07 | 638.452,31 | |
| Bank of China Ltd. | 0,6668EUR | 17:18 | +0,72 | +0,0048 | 0,6742 | 0,4513 | 89.955,32 | |
| Bank of Communications Co.Ltd. | 0,8856EUR | 13:00 | +0,73 | +0,0064 | 0,8938 | 0,6800 | 609,29 | |
| Bank of East Asia Ltd., The | 2,140EUR | 15:54 | +4,95 | +0,100 | 2,140 | 1,290 | 59.185,98 | |
| Bank of Greece | 14,95EUR | 16:00 | +0,34 | +0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 64,50EUR | 17:06 | +0,78 | +0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 151,88EUR | 13:32 | -0,12 | -0,18 | 161,38 | 103,50 | 3.037,60 | |
| Bank of Nova Scotia, The | 80,26EUR | 16:07 | -0,20 | -0,16 | 81,95 | 53,71 | 315.421,80 | |
| Bank of Queensland Ltd. | 4,060EUR | 11.09. | +0,50 | +0,020 | 4,520 | 3,600 | 669,90 | |
| Bank Permata Tbk, PT | 0,0960EUR | 10:16 | +9,09 | +0,0080 | 0,3140 | 0,0840 | ||
| Bankinter S.A. | 16,61EUR | 16:00 | -1,37 | -0,23 | 17,09 | 12,59 | 4.983,00 | |
| Barclays PLC | 5,574EUR | 17:07 | -2,77 | -0,159 | 6,357 | 4,070 | 232.006,60 | |
| BBVA Banco Frances Ordinarias | 4,060EUR | 16:39 | +16,00 | +0,560 | 3.857,00 | |||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,250EUR | 11.09. | 7,400 | 5,650 | 18,75 | |||
| Bk of New York MellonCorp.,The | 139,00EUR | 16:24 | -0,71 | -1,00 | 145,00 | 88,43 | 324.982,00 | |
| BNP Paribas | 102,62EUR | 17:13 | -1,02 | -1,06 | 113,98 | 65,01 | 901.824,56 | |
| BOC Hong Kong Holdings Ltd. | 5,884EUR | 11:03 | +3,07 | +0,176 | 5,906 | 3,942 | 1.771,08 | |
| BOK Financial Corp. | 117,00EUR | 11.09. | +0,86 | +1,00 | 122,00 | 90,00 | ||
| BPER Banca S.p.A. | 14,32EUR | 17:19 | -0,01 | -0,002 | 15,21 | 9,07 | 75.513,13 | |
| Canadian Imperial Bk of Comm. | 98,50EUR | 14:17 | +0,09 | +0,09 | 107,66 | 67,19 | 886,50 | |
| Capital City Bank Group Inc. | 43,40EUR | 17:17 | +0,93 | +0,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 182,15EUR | 08:00 | -0,45 | -0,80 | 226,00 | 152,00 | 5.646,65 | |
| Capitol Federal Financial | 7,450EUR | 17:23 | +0,68 | +0,050 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 53,50EUR | 11.09. | +0,94 | +0,50 | 56,00 | 38,00 | 53,50 | |
| Cembra Money Bank AG | 94,45EUR | 11.09. | +0,27 | +0,25 | 114,40 | 90,05 | ||
| Central Cooperative Bkbw1 | 1,800EUR | 08:03 | -0,56 | -0,010 | ||||
| China Construction Bank Corp. | 1,099EUR | 16:25 | +0,64 | +0,007 | 1,102 | 0,790 | 32.919,55 | |
| Citigroup Inc. | 116,76EUR | 17:20 | -2,10 | -2,50 | 129,60 | 80,14 | 230.250,72 | |
| Citizens Financial Group Inc. | 59,92EUR | 11.09. | +0,60 | +0,36 | 65,12 | 40,50 | ||
| Close Brothers Group PLC | 4,540EUR | 17:24 | 6,300 | 3,580 | ||||
| Columbia Banking System Inc. | 26,40EUR | 28.08. | +0,78 | +0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,80EUR | 11.09. | +1,00 | +0,50 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,080EUR | 17:19 | +1,96 | +0,040 | ||||
| Commerzbank | 42,73EUR | 17:22 | -0,23 | -0,10 | 43,12 | 28,90 | 5.264.806,03 | |
| Commonw.BK Austr. | 95,06EUR | 17:20 | -0,68 | -0,65 | 113,00 | 83,61 | 22.909,46 | |
| Credicorp Ltd. | 326,00EUR | 15:48 | 356,00 | 200,00 | 326,00 | |||
| Crédit Agricole S.A. | 18,43EUR | 16:47 | -0,49 | -0,09 | 20,40 | 15,35 | 180.061,10 | |
| Cullen/Frost Bankers Inc. | 140,00EUR | 11.09. | +0,71 | +1,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 50,20EUR | 16:39 | -0,56 | -0,28 | 51,02 | 35,22 | 96.183,20 | |
| DBS Group Holdings Ltd. | 52,58EUR | 16:07 | +0,65 | +0,34 | 54,80 | 32,56 | 59.783,46 | |
| Dt. Bank | 34,03EUR | 17:23 | -2,21 | -0,77 | 35,84 | 23,60 | 11.546.753,33 | |
| Deutsche Pfandbriefbank | 3,326EUR | 17:05 | -1,66 | -0,056 | 5,220 | 2,712 | 246.127,33 | |
| DWS Group | 75,00EUR | 17:13 | -1,44 | -1,10 | 78,50 | 50,15 | 1.571.550,00 | |
| East West Bancorp | 112,00EUR | 07:30 | 120,00 | 79,00 | 1.680,00 | |||
| Erste Bank Polska S.A. | 173,95EUR | 17:06 | +0,17 | +0,30 | 175,80 | 105,60 | ||
| Erste Group | 119,00EUR | 17:22 | -2,30 | -2,80 | 126,00 | 80,75 | 1.009.715,00 | |
| F.N.B. Corp. | 15,80EUR | 17:23 | +1,94 | +0,30 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,055EUR | 16:20 | -1,86 | -0,020 | 2,040 | 1,040 | ||
| Fifth Third Bancorp | 47,31EUR | 15:31 | +0,42 | +0,20 | 52,31 | 34,25 | 47,31 | |
| First Commonwealth Financial Corporation | 18,20EUR | 17:20 | +0,55 | +0,10 | 20,60 | 11,20 | ||
| First Financial Bancorp | 27,80EUR | 17:00 | +1,46 | +0,40 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,00EUR | 11:40 | +0,91 | +0,20 | 26,20 | 20,20 | 3.630,00 | |
| First Horizon Corp. | 21,20EUR | 11.09. | -1,87 | -0,40 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 11,44EUR | 16:15 | +0,27 | +0,03 | 13,23 | 9,40 | 13.339,04 | |
| Flushing Financial Corp | 11,50EUR | 09.09. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,20EUR | 17:23 | +4,66 | +0,90 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,140EUR | 17:21 | +22,73 | +0,400 | 2,860 | 1,080 | ||
| Glacier Bancorp | 39,40EUR | 17:25 | +1,55 | +0,60 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 26,60EUR | 17:15 | +4,31 | +1,10 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 864,80EUR | 17:16 | -2,10 | -18,60 | 1.008,00 | 632,00 | 339.001,60 | |
| Great Southern Bancorp | 68,00EUR | 17:26 | 71,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,900EUR | 16:08 | -0,50 | -0,050 | 10,600 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 37,40EUR | 11.09. | -0,53 | -0,20 | 53,00 | 22,00 | ||
| Hancock Whitney Corp | 64,00EUR | 11.09. | +0,78 | +0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,20EUR | 13:23 | -0,50 | -0,10 | 32,40 | 18,70 | 2.121,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 18,00EUR | 17:20 | -0,39 | -0,07 | 18,99 | 11,08 | 442.296,00 | |
| HSBC Holdings PLC | 91,00EUR | 11.09. | +0,56 | +0,50 | 93,50 | 55,00 | ||
| Huntington Bancshares Inc. | 14,69EUR | 09:19 | +0,26 | +0,04 | 16,41 | 12,95 | 1.469,20 | |
| ICICI Bank Ltd. | 25,20EUR | 16:12 | +0,40 | +0,10 | 28,00 | 21,50 | 302,40 | |
| Independent Bank Corp | 70,50EUR | 08:10 | +1,42 | +1,00 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8497EUR | 17:19 | +1,51 | +0,0124 | 0,8594 | 0,5696 | 3.217,81 | |
| ING Groep N.V. | 31,88EUR | 17:24 | -0,59 | -0,19 | 32,30 | 20,24 | 3.032.585,00 | |
| Intesa Sanpaolo S.p.A. | 6,685EUR | 17:20 | -2,25 | -0,154 | 6,950 | 4,802 | 386.760,68 | |
| JP Morgan Chase | 304,45EUR | 17:20 | -0,78 | -2,40 | 319,70 | 242,25 | 752.600,40 | |
| Julius Baer Gruppe AG | 79,30EUR | 12:35 | -0,03 | -0,02 | 84,00 | 56,10 | 4.916,60 | |
| Kasikornbk -Nvdr- BA 10 | 5,650EUR | 07.09. | 5,650 | 4,000 | ||||
| KBC Groep N.V. | 130,85EUR | 13:35 | -0,91 | -1,20 | 134,15 | 98,12 | 11.514,80 | |
| Keycorp | 18,73EUR | 11.09. | +1,31 | +0,25 | 21,05 | 13,89 | ||
| Komercní Banka AS | 45,88EUR | 11.09. | -1,12 | -0,50 | ||||
| Krung Thai Bank PCL | 1,100EUR | 13:49 | +4,76 | +0,050 | 1,150 | 0,595 | ||
| Liechtensteinische Landesbk AG | 123,00EUR | 12:47 | +2,33 | +2,80 | 127,20 | 78,50 | 1.599,00 | |
| Lloyds Banking Group PLC | 1,276EUR | 17:20 | -1,46 | -0,019 | 1,376 | 0,940 | 62.780,48 | |
| M&T Bank Corp. | 203,90EUR | 11.09. | +0,10 | +0,20 | 223,30 | 150,05 | ||
| Mercantile Bank Corp | 52,00EUR | 17:22 | 53,50 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 20,52EUR | 17:23 | +0,83 | +0,17 | 21,16 | 12,48 | 376.275,24 | |
| Mizuho Financial Group Inc. | 49,00EUR | 17:11 | +0,41 | +0,20 | 49,40 | 25,98 | 36.995,00 | |
| National Australia Bank Ltd. | 23,48EUR | 11:32 | -1,40 | -0,34 | 29,79 | 21,53 | 7.441,58 | |
| National Bank of Canada | 131,70EUR | 15:03 | +0,38 | +0,50 | 147,05 | 89,86 | 6.585,00 | |
| Northern Trust Corp. | 158,00EUR | 11.09. | -3,27 | -5,30 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 22,20EUR | 17:01 | 26,00 | 15,60 | ||||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 125,85EUR | 17:13 | -1,64 | -2,10 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 21,86EUR | 16:17 | +1,45 | +0,31 | 22,25 | 10,82 | 11.170,46 | |
| Park National Corporation | 160,00EUR | 11.09. | +1,25 | +2,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 86,00EUR | 17:24 | +1,18 | +1,00 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 27,38EUR | 17:24 | -0,18 | -0,05 | 28,30 | 15,75 | 301,13 | |
| Preferred Bank | 88,50EUR | 17:00 | +1,72 | +1,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 62,00EUR | 11.09. | +0,82 | +0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 19,60EUR | 15:41 | +1,55 | +0,30 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 15:40 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 64,30EUR | 17:22 | -3,02 | -2,00 | 66,70 | 28,02 | 346.384,10 |