120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 40,01EUR | 13:55 | -0,15 | -0,06 | 42,61 | 24,26 | 102.105,52 | |
| Addiko Bank AG | 24,70EUR | 12:32 | 32,80 | 19,55 | ||||
| AGEAS SA/NV | 71,65EUR | 12:13 | -0,90 | -0,65 | 75,00 | 55,95 | 18.270,75 | |
| Agricult. Bk of China, The | 0,7004EUR | 13:43 | +1,02 | +0,0068 | 0,7442 | 0,5492 | 130,97 | |
| American Expres | 289,70EUR | 13:36 | -0,34 | -1,00 | 331,60 | 252,05 | 110.665,40 | |
| ANZ Group Holdings Ltd. | 23,43EUR | 19.08. | -2,04 | -0,47 | 24,36 | 18,02 | ||
| Associated Banc-Corp | 26,00EUR | 13:25 | 28,00 | 9,00 | ||||
| BBVA | 24,53EUR | 13:50 | +0,58 | +0,14 | 25,28 | 15,28 | 168.398,45 | |
| Banco Bilbao Vizcaya Argent. | 24,70EUR | 19.08. | 25,20 | 15,00 | 4.940,00 | |||
| Banco Bradesco S.A BBD | 2,700EUR | 12:07 | +1,56 | +0,040 | 3,640 | 2,500 | 5,40 | |
| Banco de Sabadell S.A. | 3,639EUR | 14:00 | +3,20 | +0,113 | 3,683 | 2,760 | 252.652,13 | |
| Banco Macro S.A. | 66,00EUR | 12:07 | +1,56 | +1,00 | 89,50 | 32,40 | 66,00 | |
| Banco Santander Chile | 29,60EUR | 13:20 | +0,68 | +0,20 | 31,60 | 19,30 | ||
| Banco di Santan | 12,25EUR | 13:58 | +1,04 | +0,13 | 13,12 | 7,99 | 211.618,75 | |
| Bangkok Bank PCL | 4,600EUR | 11:30 | +3,60 | +0,160 | 5,400 | 3,620 | ||
| Bank of America Corp. | 53,98EUR | 13:54 | +0,07 | +0,04 | 56,50 | 40,07 | 149.038,78 | |
| Bank of China Ltd. | 0,5969EUR | 13:41 | -0,80 | -0,0048 | 0,6204 | 0,4513 | 5.830,52 | |
| Bank of Communications Co.Ltd. | 0,8100EUR | 12:11 | +0,05 | +0,0004 | 0,8620 | 0,6800 | 2.146,50 | |
| Bank of East Asia Ltd., The | 1,840EUR | 19.08. | +5,75 | +0,100 | 1,900 | 1,290 | ||
| Bank of Greece | 14,90EUR | 13:27 | 17,35 | 13,95 | ||||
| Bank OF Hawaii Corporation | 63,50EUR | 13:19 | -3,05 | -2,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 151,22EUR | 08:00 | -1,13 | -1,70 | 161,38 | 96,82 | 1.058,54 | |
| Bank of Nova Scotia, The | 74,61EUR | 13:33 | -0,87 | -0,65 | 79,48 | 48,46 | 64.836,09 | |
| Bank of Queensland Ltd. | 3,980EUR | 19.08. | -0,52 | -0,020 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,0970EUR | 10:23 | 0,3140 | 0,0940 | ||||
| Bankinter S.A. | 16,54EUR | 13:05 | +0,98 | +0,16 | 16,87 | 12,46 | 4.598,12 | |
| Barclays PLC | 5,750EUR | 13:50 | -0,33 | -0,019 | 6,357 | 4,070 | 33.942,25 | |
| BBVA Banco Frances Ordinarias | 3,620EUR | 09:55 | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,150EUR | 07:30 | -2,38 | -0,150 | 7,600 | 5,650 | 615,00 | |
| Bk of New York MellonCorp.,The | 138,00EUR | 10:50 | +1,47 | +2,00 | 143,00 | 86,03 | 1.104,00 | |
| BNP Paribas | 105,78EUR | 14:01 | -0,88 | -0,94 | 113,98 | 65,01 | 421.533,30 | |
| BOC Hong Kong Holdings Ltd. | 5,490EUR | 12:06 | -0,48 | -0,026 | 5,906 | 3,898 | 1.103,49 | |
| BOK Financial Corp. | 122,00EUR | 19.08. | +0,84 | +1,00 | 122,00 | 90,00 | ||
| BPER Banca S.p.A. | 14,11EUR | 13:34 | +0,59 | +0,08 | 15,21 | 8,60 | 39.812,78 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 100,14EUR | 11:02 | -1,57 | -1,58 | 107,66 | 62,28 | 48.067,20 | |
| Capital City Bank Group Inc. | 41,20EUR | 14:00 | -0,96 | -0,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 190,25EUR | 12:06 | -1,35 | -2,55 | 226,00 | 152,00 | 22.069,00 | |
| Capitol Federal Financial | 6,950EUR | 13:20 | -1,42 | -0,100 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 56,00EUR | 19.08. | -0,93 | -0,50 | 56,00 | 38,00 | ||
| Cembra Money Bank AG | 91,00EUR | 09:19 | -0,60 | -0,55 | 114,40 | 90,05 | 455,00 | |
| Central Cooperative Bkbw1 | 1,610EUR | 08:00 | ||||||
| China Construction Bank Corp. | 0,9920EUR | 13:49 | +3,37 | +0,0323 | 1,0458 | 0,7901 | 11.043,94 | |
| Citigroup Inc. | 113,62EUR | 13:57 | +0,32 | +0,36 | 129,60 | 78,82 | 75.102,82 | |
| Citizens Financial Group Inc. | 59,30EUR | 09:21 | -1,12 | -0,68 | 65,12 | 40,50 | 14.884,30 | |
| Close Brothers Group PLC | 4,780EUR | 13:52 | +0,84 | +0,040 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 26,60EUR | 07:27 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 19.08. | -0,40 | -0,20 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,180EUR | 13:20 | +1,87 | +0,040 | ||||
| Commerzbank | 38,89EUR | 13:48 | +1,28 | +0,49 | 40,11 | 28,90 | 1.934.038,59 | |
| Commonw.BK Austr. | 95,12EUR | 13:36 | -2,83 | -2,78 | 113,00 | 83,61 | 50.413,60 | |
| Credicorp Ltd. | 314,00EUR | 19.08. | -1,91 | -6,00 | 356,00 | 200,00 | 15.700,00 | |
| Crédit Agricole S.A. | 19,09EUR | 13:33 | -0,50 | -0,10 | 20,40 | 15,29 | 80.025,28 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 19.08. | -1,43 | -2,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 49,02EUR | 12:27 | +0,20 | +0,10 | 50,92 | 34,22 | 21.617,82 | |
| DBS Group Holdings Ltd. | 51,18EUR | 13:25 | +0,37 | +0,19 | 54,80 | 32,56 | 96.525,48 | |
| Dt. Bank | 32,36EUR | 14:02 | -0,29 | -0,10 | 34,21 | 23,60 | 3.241.630,64 | |
| Deutsche Pfandbriefbank | 3,400EUR | 13:56 | -0,53 | -0,018 | 5,725 | 2,712 | 297.078,40 | |
| DWS Group | 73,85EUR | 13:53 | +1,94 | +1,40 | 76,60 | 50,15 | 371.687,05 | |
| East West Bancorp | 111,00EUR | 19.08. | 120,00 | 79,00 | 111,00 | |||
| Erste Bank Polska S.A. | 164,90EUR | 13:58 | -0,69 | -1,15 | 173,45 | 105,60 | ||
| Erste Group | 119,90EUR | 13:37 | +0,34 | +0,40 | 124,20 | 80,75 | 11.630,30 | |
| F.N.B. Corp. | 15,80EUR | 14:00 | +1,28 | +0,20 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,135EUR | 10:24 | +1,34 | +0,015 | 2,100 | 1,050 | ||
| Fifth Third Bancorp | 48,29EUR | 19.08. | +0,13 | +0,06 | 52,31 | 34,25 | 8.257,59 | |
| First Commonwealth Financial Corporation | 17,30EUR | 13:55 | -2,26 | -0,40 | 20,60 | 5,90 | ||
| First Financial Bancorp | 27,00EUR | 13:55 | -2,17 | -0,60 | 31,40 | 18,30 | 351,00 | |
| First Hawaiian Inc. | 24,20EUR | 19.08. | -0,88 | -0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 22,60EUR | 19.08. | -0,93 | -0,20 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 12,00EUR | 19.08. | -0,56 | -0,07 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 13,10EUR | 18.08. | +12,93 | +1,50 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 19,40EUR | 13:55 | -2,02 | -0,40 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,620EUR | 12:38 | +31,66 | +0,630 | 2,860 | 1,080 | ||
| Glacier Bancorp | 39,40EUR | 13:57 | -2,48 | -1,00 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 26,90EUR | 10:59 | +19,03 | +4,30 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 871,00EUR | 13:54 | -0,69 | -6,00 | 1.008,00 | 611,40 | 196.846,00 | |
| Great Southern Bancorp | 65,50EUR | 13:52 | -0,76 | -0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,050EUR | 10:53 | -1,09 | -0,100 | 10,400 | 0,001 | 9,05 | |
| Grupo Financiero Galicia S.A. | 36,20EUR | 19.08. | 53,00 | 22,00 | 1.918,60 | |||
| Hancock Whitney Corp | 67,50EUR | 19.08. | -1,54 | -1,00 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,80EUR | 11:21 | +0,51 | +0,10 | 32,40 | 19,80 | 9.761,40 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,59EUR | 13:49 | +1,31 | +0,23 | 18,99 | 10,80 | 325.606,64 | |
| HSBC Holdings PLC | 88,00EUR | 19.08. | +0,58 | +0,50 | 93,50 | 55,00 | 1.232,00 | |
| Huntington Bancshares Inc. | 15,48EUR | 19.08. | -0,34 | -0,05 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 25,00EUR | 11:14 | -0,40 | -0,10 | 28,90 | 21,50 | 3.100,00 | |
| Independent Bank Corp | 70,50EUR | 08:10 | -0,71 | -0,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8219EUR | 13:43 | -0,23 | -0,0019 | 0,8594 | 0,5696 | 13.145,47 | |
| ING Groep N.V. | 29,72EUR | 13:59 | -0,27 | -0,08 | 31,22 | 20,21 | 1.395.294,56 | |
| Intesa Sanpaolo S.p.A. | 6,840EUR | 13:53 | +0,60 | +0,041 | 6,950 | 4,802 | 197.935,92 | |
| JP Morgan Chase | 305,00EUR | 13:54 | -0,13 | -0,40 | 319,70 | 242,25 | 349.835,00 | |
| Julius Baer Gruppe AG | 79,10EUR | 10:59 | +0,40 | +0,32 | 84,00 | 56,10 | 3.480,40 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 19.08. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 128,40EUR | 09:02 | +0,27 | +0,35 | 131,90 | 98,12 | 20.544,00 | |
| Keycorp | 19,82EUR | 19.08. | -0,13 | -0,03 | 21,05 | 13,89 | ||
| Komercní Banka AS | 43,38EUR | 14:02 | 52,85 | 39,28 | ||||
| Krung Thai Bank PCL | 1,050EUR | 13:40 | -3,67 | -0,040 | 1,150 | 0,590 | ||
| Liechtensteinische Landesbk AG | 123,60EUR | 12:34 | -1,13 | -1,40 | 126,00 | 78,50 | 26.326,80 | |
| Lloyds Banking Group PLC | 1,281EUR | 13:36 | -0,16 | -0,002 | 1,376 | 0,894 | 130.893,99 | |
| M&T Bank Corp. | 213,30EUR | 19.08. | -0,77 | -1,60 | 223,30 | 150,05 | 4.692,60 | |
| Mercantile Bank Corp | 49,80EUR | 13:20 | -0,40 | -0,20 | 53,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 18,60EUR | 13:56 | -0,01 | -0,002 | 20,69 | 12,48 | 73.236,07 | |
| Mizuho Financial Group Inc. | 43,20EUR | 13:57 | -2,28 | -1,00 | 49,20 | 25,98 | 16.502,40 | |
| National Australia Bank Ltd. | 23,47EUR | 12:41 | -1,45 | -0,34 | 29,79 | 21,53 | 23,47 | |
| National Bank of Canada | 137,20EUR | 09:05 | -0,73 | -1,00 | 147,05 | 88,86 | 5.213,60 | |
| Northern Trust Corp. | 164,35EUR | 19.08. | -0,66 | -1,05 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 20,40EUR | 12:50 | -5,56 | -1,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 124,30EUR | 13:59 | +0,65 | +0,80 | 132,50 | 71,68 | 248,60 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 20,80EUR | 12:06 | -1,82 | -0,38 | 21,57 | 10,82 | 3.140,80 | |
| Park National Corporation | 171,00EUR | 08:08 | -0,58 | -1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 85,50EUR | 13:57 | -1,16 | -1,00 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 26,14EUR | 13:59 | +0,06 | +0,02 | 26,74 | 15,75 | ||
| Preferred Bank | 86,00EUR | 13:48 | -0,58 | -0,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 64,50EUR | 19.08. | 65,50 | 57,50 | ||||
| Provident Financial Services | 19,80EUR | 14:00 | +2,06 | +0,40 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 10:21 | 0,0120 | 0,0060 |