120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 28,43EUR | 09:52 | +0,07 | +0,02 | 32,82 | 15,96 | 50.576,97 | |
| Addiko Bank AG | 26,60EUR | 09:24 | 26,90 | 18,10 | ||||
| AGEAS SA/NV | 64,00EUR | 09:32 | +0,63 | +0,40 | 64,50 | 48,72 | 46.784,00 | |
| Agricult. Bk of China, The | 0,5940EUR | 08:50 | -1,96 | -0,0114 | 0,7230 | 0,4640 | 1,19 | |
| American Expres | 273,90EUR | 09:54 | +0,11 | +0,30 | 331,60 | 195,02 | 55.875,60 | |
| ANZ Group Holdings Ltd. | 23,81EUR | 24.02. | +0,53 | +0,13 | 24,36 | 14,54 | 6.000,12 | |
| Associated Banc-Corp | 23,00EUR | 09:46 | +0,88 | +0,20 | 24,80 | 9,00 | ||
| BBVA | 20,04EUR | 09:54 | +0,43 | +0,09 | 22,40 | 10,30 | 106.953,48 | |
| Banco Bilbao Vizcaya Argent. | 19,80EUR | 24.02. | -0,50 | -0,10 | 131.115,60 | |||
| Banco Bradesco S.A BBD | 3,500EUR | 24.02. | 3,540 | 1,790 | ||||
| Banco de Sabadell S.A. | 3,268EUR | 09:41 | +1,24 | +0,040 | 3,580 | 2,055 | 48.225,88 | |
| Banco Macro S.A. | 74,50EUR | 24.02. | 89,00 | 32,40 | 74,50 | |||
| Banco Santander Chile | 29,80EUR | 07:30 | 31,60 | 18,20 | ||||
| Banco di Santan | 10,87EUR | 09:53 | +1,36 | +0,15 | 11,26 | 4,50 | 255.945,02 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,600EUR | 09:23 | -0,86 | -0,040 | 4,760 | 3,320 | ||
| Bank of America Corp. | 42,79EUR | 09:51 | +0,09 | +0,04 | 49,24 | 29,05 | 76.765,26 | |
| Bank of China Ltd. | 0,5116EUR | 09:39 | -0,94 | -0,0048 | 0,5668 | 0,4513 | 2.433,17 | |
| Bank of Communications Co.Ltd. | 0,7750EUR | 24.02. | -0,67 | -0,0050 | 0,8600 | 0,6800 | 1,55 | |
| Bank of East Asia Ltd., The | 1,670EUR | 24.02. | -1,21 | -0,020 | 1,730 | 1,140 | 1,67 | |
| Bank of Greece | 15,95EUR | 09:47 | +1,92 | +0,30 | 17,35 | 12,75 | ||
| Bank OF Hawaii Corporation | 64,50EUR | 07:56 | 70,50 | 11,40 | ||||
| Bank of Montreal | 120,25EUR | 24.02. | -0,62 | -0,75 | 124,45 | 77,44 | 2.044,25 | |
| Bank of Nova Scotia, The | 64,12EUR | 09:22 | -0,20 | -0,13 | 66,38 | 39,91 | 2.308,32 | |
| Bank of Queensland Ltd. | 4,200EUR | 24.02. | +0,97 | +0,040 | 4,500 | 3,480 | ||
| Bank Permata Tbk, PT | 0,1970EUR | 09:34 | 0,3140 | 0,0790 | ||||
| Bankinter S.A. | 14,57EUR | 09:40 | +1,11 | +0,16 | 14,99 | 8,23 | 6.423,17 | |
| Barclays PLC | 5,350EUR | 09:42 | +0,94 | +0,050 | 5,920 | 2,550 | 87.247,80 | |
| BBVA Banco Frances Ordinarias | 4,780EUR | 09:08 | +2,14 | +0,100 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 17,60EUR | 09:25 | +1,38 | +0,24 | 18,53 | 8,65 | 9.697,60 | |
| Bendigo & Adelaide Bank Ltd. | 6,450EUR | 24.02. | +1,57 | +0,100 | 7,600 | 5,350 | 419,25 | |
| Bk of New York MellonCorp.,The | 97,71EUR | 24.02. | -0,35 | -0,35 | 108,56 | 61,44 | 97,71 | |
| BNP Paribas | 95,83EUR | 09:51 | +0,77 | +0,73 | 97,10 | 60,00 | 163.485,98 | |
| BOC Hong Kong Holdings Ltd. | 4,639EUR | 08:39 | -0,92 | -0,043 | 4,822 | 3,280 | 3.015,35 | |
| BOK Financial Corp. | 109,00EUR | 09:25 | 116,00 | 77,00 | 327,00 | |||
| BPER Banca S.p.A. | 12,22EUR | 09:42 | +0,95 | +0,12 | 12,86 | 5,41 | 6.036,68 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 83,24EUR | 24.02. | -0,41 | -0,34 | 85,08 | 49,20 | 24.888,76 | |
| Capital City Bank Group Inc. | 35,20EUR | 08:07 | -0,57 | -0,20 | 39,80 | 25,60 | ||
| Capital One Financial Corp. | 165,00EUR | 09:30 | 226,00 | 126,00 | 165,00 | |||
| Capitol Federal Financial | 6,000EUR | 09:53 | -0,83 | -0,050 | 6,600 | 2,100 | ||
| Cathay General Bancorp | 43,20EUR | 24.02. | -0,92 | -0,40 | 45,40 | 33,00 | 3.628,80 | |
| Cembra Money Bank AG | 105,70EUR | 24.02. | +0,84 | +0,90 | ||||
| Central Cooperative Bkbw1 | 1,800EUR | 24.02. | ||||||
| China Construction Bank Corp. | 0,8879EUR | 09:26 | -0,18 | -0,0016 | 0,9469 | 0,6500 | 1.148,94 | |
| Citigroup Inc. | 92,68EUR | 09:51 | -0,29 | -0,27 | 105,98 | 48,21 | 31.789,24 | |
| Citizens Financial Group Inc. | 52,26EUR | 24.02. | +0,21 | +0,11 | 57,79 | 29,72 | 6.062,16 | |
| Close Brothers Group PLC | 5,400EUR | 09:34 | -0,92 | -0,050 | 6,450 | 2,840 | ||
| Columbia Banking System Inc. | 25,00EUR | 09:31 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 45,20EUR | 24.02. | 62,50 | 44,00 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,300EUR | 09:45 | +0,88 | +0,020 | ||||
| Commerzbank | 34,90EUR | 09:53 | +1,81 | +0,62 | 38,25 | 17,51 | 3.936.301,20 | |
| Commonw.BK Austr. | 107,60EUR | 09:15 | -0,71 | -0,76 | 107,84 | 77,50 | 2.474,80 | |
| Credicorp Ltd. | 294,00EUR | 24.02. | -1,34 | -4,00 | 322,00 | 150,00 | ||
| Crédit Agricole S.A. | 18,70EUR | 09:53 | +1,05 | +0,20 | 18,89 | 14,64 | 78.089,02 | |
| Cullen/Frost Bankers Inc. | 125,00EUR | 24.02. | -0,83 | -1,00 | 137,00 | 93,00 | ||
| Danske Bank AS | 44,89EUR | 09:41 | +0,13 | +0,06 | 47,31 | 24,01 | 4.489,00 | |
| DBS Group Holdings Ltd. | 38,98EUR | 09:16 | -0,77 | -0,30 | 40,80 | 24,65 | 39.642,66 | |
| Dt. Bank | 30,48EUR | 09:46 | +0,99 | +0,30 | 34,21 | 16,80 | 2.893.253,04 | |
| Deutsche Pfandbriefbank | 3,642EUR | 09:49 | +0,89 | +0,032 | 6,285 | 3,606 | 73.794,20 | |
| DWS Group | 59,25EUR | 09:52 | +0,68 | +0,40 | 65,40 | 34,82 | 98.177,25 | |
| East West Bancorp | 103,00EUR | 24.02. | 104,00 | 62,00 | ||||
| Erste Group | 103,80EUR | 09:51 | +0,48 | +0,50 | 111,90 | 48,20 | 53.145,60 | |
| F.N.B. Corporation | 14,50EUR | 09:37 | -1,36 | -0,20 | 16,10 | 9,10 | ||
| FHB Land Credit and Mortage | 1,735EUR | 09:50 | +4,83 | +0,080 | 2,320 | 1,570 | ||
| Fifth Third Bancorp | 42,94EUR | 24.02. | -0,58 | -0,25 | 46,87 | 29,12 | 4.336,44 | |
| First Commonwealth Financial Corporation | 14,70EUR | 09:35 | -1,34 | -0,20 | 16,00 | 5,90 | ||
| First Financial Bancorp | 23,80EUR | 09:40 | -1,65 | -0,40 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 22,00EUR | 24.02. | 26,00 | 18,80 | ||||
| First Horizon Corp. | 20,40EUR | 24.02. | -0,97 | -0,20 | 22,20 | 14,30 | 20,40 | |
| Flagstar Bank N.A. | 11,40EUR | 24.02. | -1,72 | -0,20 | 12,10 | 8,80 | 706,80 | |
| Flushing Financial Corp | 13,20EUR | 09:36 | -0,75 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 17,40EUR | 09:39 | -2,25 | -0,40 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,650EUR | 09:17 | +7,14 | +0,110 | 1,980 | 0,965 | ||
| Glacier Bancorp | 39,80EUR | 09:37 | -1,00 | -0,40 | 47,40 | 27,80 | ||
| Glarner Kantonalbank | 25,40EUR | 09:46 | 25,70 | 21,60 | ||||
| Goldman Sachs Group Inc., The | 763,00EUR | 09:38 | +0,22 | +1,70 | 846,50 | 385,05 | 27.468,00 | |
| Great Southern Bancorp | 52,00EUR | 09:33 | -0,95 | -0,50 | 57,00 | 40,00 | ||
| Grupo Financier.Banorte O | 10,10EUR | 09:47 | -0,52 | -0,05 | 10,40 | 0,001 | 10,10 | |
| Grupo Financiero Galicia S.A. | 40,80EUR | 24.02. | -0,48 | -0,20 | 58,00 | 22,00 | 40,80 | |
| Hancock Whitney Corp | 60,50EUR | 24.02. | ||||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 27,20EUR | 24.02. | -0,73 | -0,20 | 34,00 | 26,75 | 21.188,80 | |
| Heritage Commerce Corp | 10,40EUR | 09:38 | -1,89 | -0,20 | 11,50 | 6,70 | ||
| HSBC Holdings PLC | 15,60EUR | 09:48 | +4,86 | +0,72 | 15,70 | 8,22 | 345.352,80 | |
| HSBC Holdings PLC | 73,50EUR | 24.02. | +4,08 | +3,00 | 76,50 | 41,40 | 23.887,50 | |
| Huntington Bancshares Inc. | 15,13EUR | 24.02. | -0,31 | -0,04 | 16,41 | 10,93 | ||
| ICICI Bank Ltd. | 25,70EUR | 24.02. | -0,39 | -0,10 | 31,10 | 23,50 | 4.600,30 | |
| Independent Bank Corp | 66,00EUR | 08:10 | -3,65 | -2,50 | ||||
| Industr. & Commerc.Bk of China | 0,7078EUR | 24.02. | +0,12 | +0,0008 | 0,7398 | 0,5504 | 3.708,16 | |
| ING Groep N.V. | 24,92EUR | 09:50 | +0,38 | +0,10 | 26,42 | 14,30 | 372.404,48 | |
| Intesa Sanpaolo S.p.A. | 5,808EUR | 09:52 | +0,09 | +0,005 | 6,156 | 3,702 | 74.859,31 | |
| JP Morgan Chase | 251,40EUR | 09:51 | -0,24 | -0,60 | 288,20 | 178,00 | 1.125.015,00 | |
| Julius Baer Gruppe AG | 70,22EUR | 24.02. | +0,51 | +0,36 | 1.544,84 | |||
| Kasikornbk -Nvdr- BA 10 | 5,400EUR | 24.02. | +1,89 | +0,100 | 5,450 | 3,700 | ||
| KBC Groep N.V. | 114,80EUR | 09:37 | +0,84 | +0,95 | 124,45 | 67,76 | 49.708,40 | |
| Keycorp | 17,96EUR | 08:01 | -0,31 | -0,05 | 19,80 | 11,63 | 215,54 | |
| Komercní Banka AS | 48,76EUR | 09:46 | +0,58 | +0,28 | 52,85 | 35,76 | ||
| Krung Thai Bank PCL | 0,8750EUR | 09:15 | 0,9050 | 0,4900 | ||||
| Liechtensteinische Landesbk AG | 103,00EUR | 24.02. | +1,98 | +2,00 | 1.545,00 | |||
| Lloyds Banking Group PLC | 1,190EUR | 08:15 | 1,370 | 0,710 | 120,19 | |||
| M&T Bank Corp. | 184,55EUR | 09:22 | -0,35 | -0,65 | 202,00 | 135,70 | 738,20 | |
| Mercantile Bank Corp | 43,80EUR | 09:36 | -0,45 | -0,20 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 15,36EUR | 09:42 | -3,64 | -0,58 | 17,23 | 9,08 | 6.881,28 | |
| Mizuho Financial Group Inc. | 36,42EUR | 09:08 | -4,43 | -1,67 | 44,00 | 17,64 | 28.953,90 | |
| National Australia Bank Ltd. | 29,00EUR | 24.02. | +1,40 | +0,41 | 29,00 | 17,37 | 57,99 | |
| National Bank of Canada | 110,60EUR | 24.02. | -0,37 | -0,40 | 112,10 | 67,00 | 1.880,20 | |
| Northern Trust Corp. | 123,00EUR | 24.02. | -0,83 | -1,00 | 134,00 | 75,50 | ||
| Northrim BanCorp Inc. | 20,20EUR | 08:07 | -1,94 | -0,40 | 26,00 | 14,00 | ||
| Oberbank AG ST | 74,60EUR | 07:13 | 79,00 | 58,00 | ||||
| OTP Bank Nyrt. | 103,60EUR | 09:52 | +1,87 | +1,90 | 110,00 | 48,70 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 14,39EUR | 07:57 | -0,70 | -0,10 | 14,80 | 9,69 | 9.281,55 | |
| Park National Corporation | 138,00EUR | 24.02. | -1,42 | -2,00 | 158,00 | 121,00 | ||
| Pinnacle Financial Partners | 79,50EUR | 08:00 | 110,00 | 66,50 | ||||
| Powszechna K.O.(PKO)Bk Polski | 21,67EUR | 09:52 | +0,84 | +0,18 | 23,33 | 13,62 | 3.250,50 | |
| Preferred Bank | 74,50EUR | 08:10 | -0,67 | -0,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 24.02. | 74,50 | 55,50 | ||||
| Provident Financial Services | 18,30EUR | 08:45 | +1,67 | +0,30 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0100EUR | 07:30 | 0,0140 | 0,0070 |