120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 42,45EUR | 16:46 | -0,28 | -0,12 | 44,55 | 24,43 | 128.368,80 | |
| Addiko Bank AG | 24,00EUR | 12:30 | 32,80 | 20,20 | ||||
| AGEAS SA/NV | 73,60EUR | 16:52 | 77,00 | 55,95 | 8.611,20 | |||
| Agricult. Bk of China, The | 0,7382EUR | 16:55 | +0,36 | +0,0026 | 0,8000 | 0,5492 | 28.571,29 | |
| American Expres | 271,80EUR | 16:51 | +0,26 | +0,70 | 331,60 | 252,05 | 362.853,00 | |
| ANZ Group Holdings Ltd. | 23,56EUR | 16:34 | +0,39 | +0,09 | 24,36 | 18,98 | 23,56 | |
| Associated Banc-Corp | 25,20EUR | 17:02 | -0,79 | -0,20 | 28,00 | 9,00 | ||
| BBVA | 24,25EUR | 17:06 | +1,17 | +0,28 | 25,79 | 15,40 | 207.458,75 | |
| Banco Bilbao Vizcaya Argent. | 24,40EUR | 11:29 | +0,83 | +0,20 | 25,30 | 15,50 | 10.980,00 | |
| Banco Bradesco S.A BBD | 3,980EUR | 15:42 | +4,76 | +0,180 | 3,980 | 2,600 | 8.553,02 | |
| Banco de Sabadell S.A. | 3,650EUR | 16:56 | +2,53 | +0,090 | 3,789 | 2,760 | 179.036,15 | |
| Banco Macro S.A. | 62,00EUR | 15:40 | 89,50 | 36,40 | 1.612,00 | |||
| Banco Santander Chile | 28,60EUR | 16:52 | 31,60 | 21,60 | ||||
| Banco di Santan | 12,49EUR | 17:00 | +0,77 | +0,10 | 13,12 | 8,15 | 629.119,60 | |
| Bangkok Bank PCL | 4,360EUR | 12:56 | -7,63 | -0,360 | 5,400 | 3,620 | ||
| Bank of America Corp. | 48,10EUR | 17:01 | +0,01 | +0,005 | 56,50 | 40,07 | 385.473,40 | |
| Bank of China Ltd. | 0,6799EUR | 16:56 | +0,63 | +0,0042 | 0,6900 | 0,4551 | 3.709,53 | |
| Bank of Communications Co.Ltd. | 0,9408EUR | 13:06 | +0,37 | +0,0034 | 0,9538 | 0,6800 | 1.615,35 | |
| Bank of East Asia Ltd., The | 2,160EUR | 16:00 | 2,260 | 1,330 | 2,16 | |||
| Bank of Greece | 14,65EUR | 16:00 | +0,69 | +0,10 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 59,50EUR | 17:04 | 75,00 | 11,40 | ||||
| Bank of Montreal | 147,62EUR | 08:07 | +0,82 | +1,20 | 161,38 | 103,50 | 2.361,92 | |
| Bank of Nova Scotia, The | 80,19EUR | 16:51 | -0,22 | -0,18 | 83,99 | 53,92 | 246.905,01 | |
| Bank of Queensland Ltd. | 4,000EUR | 05.10. | 4,520 | 3,600 | 44,00 | |||
| Bank Permata Tbk, PT | 0,0900EUR | 09:02 | +2,27 | +0,0020 | 0,2980 | 0,0840 | ||
| Bankinter S.A. | 15,82EUR | 16:18 | +0,44 | +0,07 | 17,09 | 12,59 | 9.428,72 | |
| Barclays PLC | 5,276EUR | 17:02 | +0,57 | +0,030 | 6,357 | 4,070 | 59.755,98 | |
| BBVA Banco Frances Ordinarias | 3,160EUR | 15:25 | +4,67 | +0,140 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,300EUR | 05.10. | 7,350 | 5,650 | ||||
| Bk of New York MellonCorp.,The | 128,00EUR | 17:02 | -0,78 | -1,00 | 145,00 | 88,54 | 77.184,00 | |
| BNP Paribas | 95,20EUR | 17:06 | +1,96 | +1,83 | 113,98 | 65,01 | 1.179.432,80 | |
| BOC Hong Kong Holdings Ltd. | 5,824EUR | 10:30 | +1,51 | +0,086 | 5,938 | 3,942 | 6.988,80 | |
| BOK Financial Corp. | 112,00EUR | 05.10. | 122,00 | 90,00 | ||||
| BPER Banca S.p.A. | 13,93EUR | 14:56 | +1,29 | +0,18 | 15,21 | 9,07 | 3.606,83 | |
| Canadian Imperial Bk of Comm. | 98,50EUR | 05.10. | +0,69 | +0,68 | 107,66 | 67,48 | 2.167,00 | |
| Capital City Bank Group Inc. | 41,20EUR | 16:58 | -4,63 | -2,00 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 175,30EUR | 16:25 | +0,75 | +1,30 | 226,00 | 152,00 | 16.653,50 | |
| Capitol Federal Financial | 7,400EUR | 17:02 | 7,950 | 4,300 | ||||
| Cathay General Bancorp | 54,00EUR | 05.10. | 56,00 | 38,00 | ||||
| Cembra Money Bank AG | 92,05EUR | 05.10. | -1,12 | -1,05 | 114,40 | 90,05 | 2.393,30 | |
| Central Cooperative Bkbw1 | 1,830EUR | 08:03 | ||||||
| China Construction Bank Corp. | 1,098EUR | 16:55 | +0,13 | +0,001 | 1,150 | 0,790 | 33.415,93 | |
| Citigroup Inc. | 114,42EUR | 17:03 | +0,33 | +0,38 | 129,60 | 80,14 | 318.888,54 | |
| Citizens Financial Group Inc. | 57,30EUR | 15:55 | +0,28 | +0,16 | 65,12 | 40,50 | 2.635,80 | |
| Close Brothers Group PLC | 4,560EUR | 17:07 | +0,89 | +0,040 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 25,60EUR | 08:03 | +0,78 | +0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 05.10. | -0,41 | -0,20 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,020EUR | 16:36 | -1,94 | -0,040 | ||||
| Commerzbank | 39,90EUR | 17:01 | +1,89 | +0,74 | 43,34 | 28,90 | 7.920.030,30 | |
| Commonw.BK Austr. | 94,98EUR | 16:50 | +0,20 | +0,19 | 113,00 | 83,61 | 72.374,76 | |
| Credicorp Ltd. | 332,00EUR | 05.10. | +1,19 | +4,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 17,11EUR | 17:00 | +0,26 | +0,05 | 20,40 | 15,35 | 112.345,64 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 05.10. | 147,00 | 105,00 | ||||
| Danske Bank AS | 48,92EUR | 16:35 | -0,35 | -0,17 | 51,18 | 35,85 | 83.702,12 | |
| DBS Group Holdings Ltd. | 54,25EUR | 17:05 | -0,72 | -0,39 | 55,55 | 34,05 | 181.086,50 | |
| Dt. Bank | 31,34EUR | 17:06 | +0,53 | +0,17 | 35,84 | 23,60 | 5.775.729,87 | |
| Deutsche Pfandbriefbank | 3,104EUR | 17:01 | +2,51 | +0,076 | 5,220 | 2,712 | 544.978,59 | |
| DWS Group | 68,50EUR | 16:28 | +0,29 | +0,20 | 78,50 | 50,15 | 651.161,00 | |
| East West Bancorp | 110,00EUR | 05.10. | +0,89 | +1,00 | 120,00 | 79,00 | ||
| Erste Bank Polska S.A. | 183,30EUR | 16:57 | +3,94 | +6,95 | 185,30 | 108,20 | 183,30 | |
| Erste Group | 116,10EUR | 17:00 | +0,61 | +0,70 | 127,70 | 81,90 | 119.583,00 | |
| F.N.B. Corp. | 15,40EUR | 17:04 | +1,32 | +0,20 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 0,9760EUR | 17:00 | +0,41 | +0,0040 | 2,0000 | 0,9500 | ||
| Fifth Third Bancorp | 44,53EUR | 05.10. | -0,07 | -0,03 | 52,31 | 34,25 | ||
| First Commonwealth Financial Corporation | 17,90EUR | 17:04 | 20,60 | 11,20 | ||||
| First Financial Bancorp | 27,60EUR | 16:27 | 31,40 | 18,30 | ||||
| First Hawaiian Inc. | 22,40EUR | 16:12 | 26,20 | 20,20 | 5.600,00 | |||
| First Horizon Corp. | 21,40EUR | 05.10. | -1,90 | -0,40 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 11,13EUR | 05.10. | +1,47 | +0,15 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,90EUR | 07:00 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,70EUR | 16:27 | -0,51 | -0,10 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,120EUR | 16:58 | +17,78 | +0,320 | 2,860 | 1,080 | ||
| Glacier Bancorp | 38,80EUR | 17:04 | +0,52 | +0,20 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 27,20EUR | 11:06 | +5,43 | +1,40 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 800,40EUR | 16:52 | +0,58 | +4,60 | 1.008,00 | 632,00 | 382.591,20 | |
| Great Southern Bancorp | 70,00EUR | 17:04 | +0,72 | +0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,200EUR | 16:17 | +1,66 | +0,150 | 10,600 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 32,40EUR | 05.10. | -0,59 | -0,20 | 53,00 | 23,80 | ||
| Hancock Whitney Corp | 64,50EUR | 05.10. | 68,50 | 46,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,90EUR | 16:30 | +1,02 | +0,20 | 32,40 | 18,70 | 28.258,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,37EUR | 16:52 | +1,06 | +0,18 | 18,99 | 11,08 | 396.789,33 | |
| HSBC Holdings PLC | 85,50EUR | 05.10. | +1,76 | +1,50 | 93,50 | 55,00 | ||
| Huntington Bancshares Inc. | 13,78EUR | 10:10 | +0,31 | +0,04 | 16,41 | 12,95 | 13,78 | |
| ICICI Bank Ltd. | 24,80EUR | 15:45 | +1,22 | +0,30 | 28,00 | 21,50 | 79.360,00 | |
| Independent Bank Corp | 70,00EUR | 08:10 | +0,71 | +0,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8501EUR | 16:56 | +1,31 | +0,0110 | 0,8719 | 0,5696 | 22.259,02 | |
| ING Groep N.V. | 31,17EUR | 17:07 | +0,34 | +0,11 | 32,40 | 20,24 | 1.248.981,90 | |
| Intesa Sanpaolo S.p.A. | 6,508EUR | 17:06 | +0,67 | +0,043 | 7,001 | 4,802 | 363.087,83 | |
| JP Morgan Chase | 295,30EUR | 16:51 | -0,29 | -0,85 | 319,70 | 242,25 | 1.058.059,90 | |
| Julius Baer Gruppe AG | 78,50EUR | 12:05 | -1,69 | -1,34 | 84,00 | 56,10 | 1.020,50 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08:16 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 125,95EUR | 15:22 | +0,56 | +0,70 | 134,90 | 98,20 | 81.363,70 | |
| Keycorp | 18,02EUR | 17:00 | -0,20 | -0,04 | 21,05 | 13,89 | 1.225,02 | |
| Komercní Banka AS | 41,14EUR | 10:40 | +0,25 | +0,10 | 164,56 | |||
| Krung Thai Bank PCL | 1,050EUR | 11:46 | -0,94 | -0,010 | 1,170 | 0,595 | ||
| Liechtensteinische Landesbk AG | 120,80EUR | 13:53 | -0,33 | -0,40 | 127,20 | 78,50 | 15.704,00 | |
| Lloyds Banking Group PLC | 1,245EUR | 16:52 | +1,76 | +0,022 | 1,376 | 0,948 | 154.782,20 | |
| M&T Bank Corp. | 194,30EUR | 15:37 | +0,21 | +0,40 | 223,30 | 150,05 | 194,30 | |
| Mercantile Bank Corp | 52,00EUR | 17:02 | +0,97 | +0,50 | 53,50 | 34,40 | ||
| Mitsubishi UFJ Finl Grp Inc. | 20,84EUR | 17:01 | +0,71 | +0,15 | 21,16 | 12,48 | 224.830,49 | |
| Mizuho Financial Group Inc. | 49,80EUR | 16:24 | +2,06 | +1,00 | 50,00 | 25,98 | 12.499,80 | |
| National Australia Bank Ltd. | 24,25EUR | 16:58 | +0,59 | +0,14 | 29,79 | 21,53 | 339,43 | |
| National Bank of Canada | 127,15EUR | 14:04 | +0,63 | +0,80 | 147,05 | 91,44 | 3.814,50 | |
| Northern Trust Corp. | 152,55EUR | 05.10. | -0,83 | -1,25 | 167,50 | 105,00 | 16.170,30 | |
| Northrim BanCorp Inc. | 21,80EUR | 17:04 | +1,87 | +0,40 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 10:08 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 112,85EUR | 17:05 | +2,87 | +3,15 | 132,50 | 73,22 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 22,18EUR | 13:49 | +0,59 | +0,13 | 22,47 | 10,98 | 45.491,18 | |
| Park National Corporation | 160,00EUR | 08:08 | -0,63 | -1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 86,00EUR | 17:04 | +1,18 | +1,00 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 27,71EUR | 17:03 | +2,86 | +0,77 | 28,97 | 16,61 | 55,41 | |
| Preferred Bank | 92,00EUR | 17:00 | 96,00 | 31,40 | ||||
| Prosperity Bancshares | 60,50EUR | 05.10. | 65,50 | 57,50 | 2.420,00 | |||
| Provident Financial Services | 19,10EUR | 15:43 | 28,00 | 14,90 | ||||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:31 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 60,25EUR | 17:00 | +1,52 | +0,90 | 66,70 | 28,80 | 222.864,75 |