120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 39,59EUR | 14:10 | +0,55 | +0,22 | 44,55 | 25,00 | 27.000,38 | |
| Addiko Bank AG | 24,00EUR | 09:01 | 32,80 | 20,50 | ||||
| AGEAS SA/NV | 76,00EUR | 12:40 | +0,73 | +0,55 | 77,00 | 55,95 | 27.208,00 | |
| Agricult. Bk of China, The | 0,7380EUR | 11:15 | -1,57 | -0,0118 | 0,8128 | 0,5492 | 1.399,99 | |
| American Expres | 293,50EUR | 14:32 | -0,58 | -1,70 | 331,60 | 252,05 | 221.005,50 | |
| ANZ Group Holdings Ltd. | 24,85EUR | 09:30 | -0,38 | -0,10 | 25,62 | 19,07 | 49,69 | |
| Associated Banc-Corp | 27,20EUR | 14:36 | -0,73 | -0,20 | 28,00 | 9,00 | ||
| BBVA | 21,77EUR | 14:47 | +1,68 | +0,36 | 25,79 | 17,03 | 222.881,26 | |
| Banco Bilbao Vizcaya Argent. | 21,40EUR | 10:40 | +1,88 | +0,40 | 25,30 | 17,20 | 42,80 | |
| Banco Bradesco S.A BBD | 2,280EUR | 14:10 | +0,90 | +0,020 | 3,980 | 2,280 | 35.588,52 | |
| Banco de Sabadell S.A. | 3,534EUR | 14:29 | +0,51 | +0,018 | 3,789 | 2,760 | 306.009,06 | |
| Banco Macro S.A. | 52,00EUR | 09:30 | 89,50 | 52,00 | 52,00 | |||
| Banco Santander Chile | 28,40EUR | 14:45 | +2,90 | +0,80 | 31,60 | 21,80 | ||
| Banco di Santan | 10,40EUR | 14:46 | +0,25 | +0,03 | 13,12 | 8,49 | 1.067.560,00 | |
| Bangkok Bank PCL | 4,580EUR | 11:31 | -0,87 | -0,040 | 5,400 | 3,860 | ||
| Bank of America Corp. | 44,15EUR | 14:32 | -0,55 | -0,25 | 56,50 | 40,07 | 380.529,90 | |
| Bank of China Ltd. | 0,6602EUR | 14:37 | -0,68 | -0,0045 | 0,7182 | 0,4701 | 37.886,90 | |
| Bank of Communications Co.Ltd. | 0,9536EUR | 09:30 | +0,02 | +0,0002 | 0,9978 | 0,6800 | 0,95 | |
| Bank of East Asia Ltd., The | 2,060EUR | 02.11. | -3,63 | -0,070 | 2,260 | 1,380 | ||
| Bank of Greece | 14,60EUR | 14:37 | +0,69 | +0,10 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 61,00EUR | 09:12 | -2,40 | -1,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 153,92EUR | 02.11. | -0,71 | -1,10 | 161,38 | 103,50 | 769,60 | |
| Bank of Nova Scotia, The | 83,71EUR | 14:26 | -0,38 | -0,32 | 86,16 | 56,31 | 208.103,06 | |
| Bank of Queensland Ltd. | 4,480EUR | 02.11. | +0,47 | +0,020 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,0650EUR | 09:42 | 0,2680 | 0,0610 | 20,80 | |||
| Bankinter S.A. | 13,93EUR | 11:15 | +1,00 | +0,14 | 17,09 | 12,71 | 15.030,47 | |
| Barclays PLC | 5,110EUR | 14:30 | +1,58 | +0,080 | 6,357 | 4,105 | 74.897,27 | |
| BBVA Banco Frances Ordinarias | 3,300EUR | 02.11. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,700EUR | 02.11. | 7,350 | 5,650 | ||||
| Bk of New York MellonCorp.,The | 134,00EUR | 14:02 | 145,00 | 91,07 | 41.406,00 | |||
| BNP Paribas | 88,89EUR | 14:45 | +2,01 | +1,75 | 113,98 | 65,01 | 995.923,56 | |
| BOC Hong Kong Holdings Ltd. | 5,342EUR | 09:30 | -0,41 | -0,022 | 5,942 | 4,026 | 4.278,94 | |
| BOK Financial Corp. | 112,00EUR | 02.11. | 122,00 | 91,00 | ||||
| BPER Banca S.p.A. | 13,06EUR | 11:49 | +1,57 | +0,21 | 15,21 | 9,95 | 6.073,83 | |
| Canadian Imperial Bk of Comm. | 104,78EUR | 02.11. | -0,59 | -0,62 | 107,66 | 71,85 | 1.886,04 | |
| Capital City Bank Group Inc. | 43,60EUR | 14:35 | 47,40 | 27,60 | ||||
| Capital One Financial Corp. | 184,95EUR | 09:30 | -1,22 | -2,30 | 226,00 | 152,00 | 184,95 | |
| Capitol Federal Financial | 7,450EUR | 13:02 | 7,950 | 4,400 | ||||
| Cathay General Bancorp | 54,00EUR | 02.11. | -0,85 | -0,50 | 56,00 | 39,60 | ||
| Cembra Money Bank AG | 92,05EUR | 12:19 | +0,71 | +0,65 | 114,40 | 89,15 | 276,15 | |
| Central Cooperative Bkbw1 | 2,000EUR | 08:00 | -1,98 | -0,040 | ||||
| China Construction Bank Corp. | 1,138EUR | 13:16 | +0,67 | +0,008 | 1,184 | 0,800 | 4.011,18 | |
| Citigroup Inc. | 109,70EUR | 14:32 | 129,60 | 83,12 | 161.917,20 | |||
| Citizens Financial Group Inc. | 57,58EUR | 09:30 | +0,42 | +0,24 | 65,12 | 43,19 | 57,58 | |
| Close Brothers Group PLC | 4,660EUR | 14:48 | +2,64 | +0,120 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 25,00EUR | 30.09. | 29,40 | 22,20 | 7.300,00 | |||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,40EUR | 02.11. | -0,40 | -0,20 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,910EUR | 14:42 | +4,37 | +0,080 | ||||
| Commerzbank | 38,51EUR | 14:47 | +2,53 | +0,95 | 43,34 | 29,01 | 4.116.988,57 | |
| Commonw.BK Austr. | 104,74EUR | 14:18 | +0,91 | +0,94 | 113,00 | 83,61 | 158.576,36 | |
| Credicorp Ltd. | 314,00EUR | 02.11. | -0,64 | -2,00 | 356,00 | 200,00 | 21.980,00 | |
| Crédit Agricole S.A. | 15,19EUR | 14:43 | +1,27 | +0,19 | 20,40 | 14,69 | 672.157,50 | |
| Cullen/Frost Bankers Inc. | 137,00EUR | 02.11. | -0,70 | -1,00 | 147,00 | 106,00 | ||
| Danske Bank AS | 46,80EUR | 14:31 | +0,89 | +0,41 | 51,18 | 37,66 | 8.845,20 | |
| DBS Group Holdings Ltd. | 49,11EUR | 14:39 | -1,30 | -0,65 | 55,55 | 35,10 | 235.360,26 | |
| Dt. Bank | 31,14EUR | 14:47 | +2,10 | +0,64 | 35,84 | 23,60 | 7.472.790,36 | |
| Deutsche Pfandbriefbank | 2,888EUR | 14:44 | +3,75 | +0,104 | 4,664 | 2,692 | 282.671,66 | |
| DWS Group | 65,90EUR | 14:41 | +1,00 | +0,65 | 78,50 | 50,15 | 498.335,80 | |
| East West Bancorp | 117,00EUR | 02.11. | 120,00 | 87,00 | 117,00 | |||
| Erste Bank Polska S.A. | 172,95EUR | 14:45 | +0,79 | +1,35 | 186,35 | 110,15 | ||
| Erste Group | 108,10EUR | 14:20 | +0,92 | +1,00 | 127,70 | 86,05 | 23.998,20 | |
| F.N.B. Corp. | 16,40EUR | 14:45 | +0,61 | +0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,005EUR | 14:28 | +12,17 | +0,109 | 1,980 | 0,850 | ||
| Fifth Third Bancorp | 48,59EUR | 09:30 | +0,43 | +0,21 | 52,31 | 35,25 | 48,59 | |
| First Commonwealth Financial Corporation | 17,60EUR | 14:45 | -6,88 | -1,30 | 20,60 | 11,20 | ||
| First Financial Bancorp | 28,40EUR | 14:45 | -2,07 | -0,60 | 31,40 | 18,70 | ||
| First Hawaiian Inc. | 22,60EUR | 02.11. | 26,20 | 20,20 | ||||
| First Horizon Corp. | 20,40EUR | 02.11. | -1,87 | -0,40 | 23,00 | 18,50 | ||
| Flagstar Bank N.A. | 10,08EUR | 02.11. | -0,06 | -0,006 | 13,23 | 9,75 | ||
| Flushing Financial Corp | 12,00EUR | 02.11. | +0,84 | +0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 21,20EUR | 14:45 | +0,95 | +0,20 | 22,00 | 13,80 | ||
| Funding Circle Holdings PLC | 2,400EUR | 14:41 | +20,60 | +0,410 | 2,860 | 1,080 | ||
| Glacier Bancorp | 42,80EUR | 14:42 | -2,28 | -1,00 | 47,60 | 28,40 | ||
| Glarner Kantonalbank | 28,10EUR | 14:32 | +5,64 | +1,50 | 28,30 | 21,70 | 1.405,00 | |
| Goldman Sachs Group Inc., The | 810,80EUR | 14:32 | +0,30 | +2,40 | 1.008,00 | 656,40 | 190.538,00 | |
| Great Southern Bancorp | 72,00EUR | 14:23 | 73,50 | 45,00 | ||||
| Grupo Financier.Banorte O | 9,800EUR | 14:30 | +1,03 | +0,100 | 10,600 | 0,001 | 9,80 | |
| Grupo Financiero Galicia S.A. | 28,00EUR | 02.11. | 53,00 | 28,00 | 8.092,00 | |||
| Hancock Whitney Corp | 63,50EUR | 02.11. | -1,53 | -1,00 | 68,50 | 48,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,40EUR | 14:21 | +2,97 | +0,60 | 32,40 | 18,70 | 46.450,80 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,41EUR | 14:32 | +1,04 | +0,16 | 18,99 | 11,72 | 138.980,16 | |
| HSBC Holdings PLC | 75,50EUR | 09:30 | +0,66 | +0,50 | 93,50 | 59,50 | 75,50 | |
| Huntington Bancshares Inc. | 14,20EUR | 02.11. | -0,23 | -0,03 | 16,41 | 12,95 | 14,20 | |
| ICICI Bank Ltd. | 26,50EUR | 07:36 | +1,13 | +0,30 | 27,30 | 21,50 | 26,50 | |
| Independent Bank Corp | 74,50EUR | 08:10 | -0,66 | -0,50 | 76,00 | 56,50 | ||
| Industr. & Commerc.Bk of China | 0,8916EUR | 12:55 | +0,43 | +0,0038 | 0,9099 | 0,6460 | 684,75 | |
| ING Groep N.V. | 28,18EUR | 14:31 | +0,28 | +0,08 | 32,40 | 20,97 | 1.313.610,70 | |
| Intesa Sanpaolo S.p.A. | 6,018EUR | 14:44 | +1,40 | +0,083 | 7,001 | 4,802 | 326.181,62 | |
| JP Morgan Chase | 302,75EUR | 14:45 | -0,28 | -0,85 | 319,70 | 242,25 | 346.648,75 | |
| Julius Baer Gruppe AG | 75,60EUR | 09:30 | +2,02 | +1,52 | 84,00 | 57,30 | 75,60 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 02.11. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 115,05EUR | 14:33 | +0,74 | +0,85 | 134,90 | 99,86 | 20.133,75 | |
| Keycorp | 18,90EUR | 09:30 | -0,52 | -0,10 | 21,05 | 14,55 | 18,90 | |
| Komercní Banka AS | 41,58EUR | 02.11. | +0,68 | +0,28 | 623,70 | |||
| Krung Thai Bank PCL | 1,090EUR | 11:04 | 1,170 | 0,655 | ||||
| Liechtensteinische Landesbk AG | 124,60EUR | 09:30 | +1,94 | +2,40 | 127,20 | 78,50 | 373,80 | |
| Lloyds Banking Group PLC | 1,151EUR | 14:32 | +0,79 | +0,009 | 1,376 | 0,980 | 118.107,56 | |
| M&T Bank Corp. | 199,55EUR | 09:30 | +0,45 | +0,90 | 223,30 | 156,55 | 1.396,85 | |
| Mercantile Bank Corp | 54,00EUR | 14:28 | +0,93 | +0,50 | 54,50 | 34,60 | ||
| Mitsubishi UFJ Finl Grp Inc. | 19,60EUR | 14:44 | +1,47 | +0,28 | 21,16 | 12,70 | 108.699,01 | |
| Mizuho Financial Group Inc. | 42,60EUR | 14:41 | 50,00 | 27,48 | 2.470,80 | |||
| National Australia Bank Ltd. | 25,62EUR | 02.11. | +0,06 | +0,02 | 29,79 | 21,53 | 1.998,36 | |
| National Bank of Canada | 135,70EUR | 09:30 | -0,44 | -0,60 | 147,05 | 95,76 | 135,70 | |
| Northern Trust Corp. | 154,50EUR | 02.11. | -0,23 | -0,35 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 19,90EUR | 10:34 | -6,13 | -1,30 | 26,00 | 16,80 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 72,00 | ||||
| OTP Bank Nyrt. | 114,70EUR | 14:48 | +0,66 | +0,75 | 132,50 | 81,48 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 19,40EUR | 14:16 | -0,84 | -0,17 | 22,47 | 11,19 | 33.891,80 | |
| Park National Corporation | 161,00EUR | 08:04 | -1,23 | -2,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 92,50EUR | 14:45 | +0,54 | +0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,66EUR | 14:44 | +3,39 | +0,84 | 28,97 | 16,68 | ||
| Preferred Bank | 93,50EUR | 14:44 | 97,00 | 31,40 | ||||
| Prosperity Bancshares | 59,00EUR | 02.11. | -0,76 | -0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 20,20EUR | 14:45 | +1,00 | +0,20 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0060EUR | 13:39 | -14,29 | -0,0010 | 0,0110 | 0,0060 | 146,40 | |
| Raiffeisen Bank Intl AG | 57,30EUR | 14:31 | +2,41 | +1,35 | 66,70 | 30,50 | 183.990,30 |