Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.27,02EUR10:27-0,74-0,2032,8215,96105.242,90
Addiko Bank AG25,70EUR09:14+0,78+0,2026,9018,10
AGEAS SA/NV61,85EUR09:14-0,49-0,3064,5048,724.638,75
Agricult. Bk of China, The0,6096EUR09:04-0,96-0,00560,72300,464010.155,33
American Expres258,50EUR10:29-0,85-2,20331,60195,0259.713,50
ANZ Group Holdings Ltd.21,81EUR25.03.-1,20-0,2724,3614,54
Associated Banc-Corp21,40EUR10:34-0,93-0,2024,809,00
BBVA18,39EUR10:36-0,27-0,0522,4010,30129.815,01
Banco Bilbao Vizcaya Argent.18,50EUR09:50-1,08-0,2034.595,00
Banco Bradesco S.A BBD3,060EUR25.03.3,5601,8101.340,28
Banco de Sabadell S.A.3,080EUR10:23-1,19-0,0373,5802,05584.820,12
Banco Macro S.A.64,00EUR25.03.89,0032,401.024,00
Banco Santander Chile27,40EUR10:3531,6018,20
Banco di Santan9,512EUR10:36-1,40-0,13511,3984,500134.043,10
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,100EUR08:094,9603,320
Bank of America Corp.41,97EUR10:34-0,88-0,3749,2429,0536.136,17
Bank of China Ltd.0,5282EUR09:19+1,85+0,00960,56580,451310.587,24
Bank of Communications Co.Ltd.0,7500EUR25.03.-0,66-0,00500,85000,6800
Bank of East Asia Ltd., The1,480EUR25.03.-0,68-0,0101,7301,140
Bank of Greece15,15EUR10:38+2,71+0,4017,3512,75
Bank OF Hawaii Corporation63,50EUR07:3268,0011,40
Bank of Montreal118,35EUR08:39-0,67-0,80126,1077,44118,35
Bank of Nova Scotia, The60,16EUR10:29-0,68-0,4166,3839,9146.864,64
Bank of Queensland Ltd.4,080EUR25.03.+0,98+0,0404,5003,480
Bank Permata Tbk, PT0,1220EUR10:00-7,58-0,01000,31400,0790
Bankinter S.A.13,49EUR09:44+0,45+0,0614,998,23323,76
Barclays PLC4,480EUR10:29-2,08-0,0955,9202,55037.658,88
BBVA Banco Frances Ordinarias4,340EUR10:01-4,15-0,1807,7002,400
Bca Pop. di Sondrio S.p.A.16,04EUR09:30-1,37-0,2218,538,65112,28
Bendigo & Adelaide Bank Ltd.6,100EUR25.03.7,6005,350
Bk of New York MellonCorp.,The102,22EUR25.03.-1,12-1,14108,5661,44
BNP Paribas82,30EUR10:31-2,19-1,8497,6360,00229.946,20
BOC Hong Kong Holdings Ltd.4,599EUR25.03.-0,11-0,0054,8763,2809,20
BOK Financial Corp.108,00EUR08:51116,0077,00540,00
BPER Banca S.p.A.10,98EUR10:34-0,81-0,0912,865,4119.173,33
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.84,16EUR09:04-0,70-0,5989,0849,20336,64
Capital City Bank Group Inc.36,60EUR10:3239,8025,60
Capital One Financial Corp.161,00EUR09:01-0,63-1,00226,00126,001.127,00
Capitol Federal Financial5,900EUR10:30-1,67-0,1006,6002,100
Cathay General Bancorp41,40EUR25.03.-0,47-0,2045,4033,00
Cembra Money Bank AG104,10EUR25.03.+0,57+0,60
Central Cooperative Bkbw11,730EUR08:01
China Construction Bank Corp.0,8747EUR07:30+1,26+0,01090,94690,6500874,70
Citigroup Inc.98,68EUR10:34-0,96-0,95105,9848,2129.604,00
Citizens Financial Group Inc.49,63EUR25.03.-0,80-0,4157,7929,72
Close Brothers Group PLC4,300EUR10:37-0,92-0,0406,4502,840
Columbia Banking System Inc.23,80EUR08:01
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares40,80EUR25.03.-0,48-0,2058,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1001,920EUR10:30+1,05+0,020
Commerzbank31,70EUR10:36-1,80-0,5838,2517,513.292.647,30
Commonw.BK Austr.104,02EUR10:09-0,90-0,94109,1877,501.560,30
Credicorp Ltd.282,00EUR25.03.-0,68-2,00322,00150,00
Crédit Agricole S.A.16,11EUR10:21-1,23-0,2019,1414,6411.631,42
Cullen/Frost Bankers Inc.113,00EUR25.03.125,0093,00
Danske Bank AS42,55EUR10:03-0,35-0,1547,3124,0121.657,95
DBS Group Holdings Ltd.38,65EUR10:37-0,36-0,1440,8024,6511.788,25
Dt. Bank25,18EUR10:37-1,99-0,5134,2116,802.073.724,08
Deutsche Pfandbriefbank2,970EUR10:29+0,61+0,0185,9652,712120.127,59
DWS Group53,85EUR10:37-2,18-1,2065,4034,82413.783,40
East West Bancorp90,00EUR25.03.-0,55-0,50104,0062,00
Erste Group92,95EUR10:21-1,07-1,00111,9048,2067.016,95
F.N.B. Corporation13,70EUR10:32-2,84-0,4016,109,10
FHB Land Credit and Mortage1,575EUR10:21-6,25-0,1052,2401,400
Fifth Third Bancorp40,12EUR25.03.-0,71-0,2846,8729,12
First Commonwealth Financial Corporation14,40EUR10:32-2,70-0,4016,005,90
First Financial Bancorp23,20EUR10:32-1,69-0,4026,8014,70
First Hawaiian Inc.20,80EUR25.03.-0,95-0,2024,0018,80
First Horizon Corp.19,80EUR25.03.-2,54-0,5022,2014,3019,80
Flagstar Bank N.A.11,50EUR25.03.12,108,802.300,00
Flushing Financial Corp12,60EUR10:33-1,56-0,2015,005,30
Fulton Financial Corp16,70EUR10:33-2,34-0,4019,305,90
Funding Circle Holdings PLC1,460EUR10:25+2,82+0,0401,9800,965
Glacier Bancorp38,00EUR10:31-0,52-0,2045,2027,80
Glarner Kantonalbank25,40EUR10:0426,9021,60
Goldman Sachs Group Inc., The723,80EUR10:37-0,94-6,80846,50385,05170.816,80
Great Southern Bancorp52,50EUR10:31-1,87-1,0057,0040,00
Grupo Financier.Banorte O9,300EUR07:52-0,53-0,05010,4000,001
Grupo Financiero Galicia S.A.39,40EUR25.03.-0,51-0,2058,0022,004.609,80
Hancock Whitney Corp55,00EUR25.03.-0,91-0,505.500,00
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.22,40EUR25.03.-0,89-0,2034,0021,4049.392,00
Heritage Commerce Corp10,30EUR10:20-2,83-0,3011,506,70
HSBC Holdings PLC13,96EUR10:23-1,00-0,1416,148,2242.494,24
HSBC Holdings PLC69,00EUR25.03.79,5041,40
Huntington Bancshares Inc.13,42EUR10:05-0,70-0,0916,4110,9353,66
ICICI Bank Ltd.22,60EUR10:2231,1021,602.034,00
Independent Bank Corp62,50EUR08:10-3,88-2,50
Industr. & Commerc.Bk of China0,7214EUR08:00+0,47+0,00340,73980,55041.450,01
ING Groep N.V.22,03EUR10:36-1,43-0,3226,4214,30159.703,28
Intesa Sanpaolo S.p.A.5,081EUR10:37-2,48-0,1296,1563,702313.441,81
JP Morgan Chase252,95EUR10:37-1,14-2,90288,20178,00139.881,35
Julius Baer Gruppe AG64,60EUR25.03.-1,79-1,144.586,60
Kasikornbk -Nvdr- BA 104,780EUR24.03.5,4503,700
KBC Groep N.V.104,45EUR10:21-1,09-1,15124,4567,7614.205,20
Keycorp17,32EUR25.03.-1,21-0,2119,8011,63
Komercní Banka AS44,10EUR10:37+0,14+0,0652,8535,76
Krung Thai Bank PCL0,8850EUR10:35-1,12-0,01000,93500,4900
Liechtensteinische Landesbk AG110,00EUR09:09-2,73-3,008.360,00
Lloyds Banking Group PLC1,100EUR10:21-1,36-0,0151,3700,71021.587,50
M&T Bank Corp.176,65EUR25.03.-0,82-1,45202,00135,70176,65
Mercantile Bank Corp42,00EUR10:33-0,47-0,2046,6032,20
Mitsubishi UFJ Finl Grp Inc.14,65EUR10:34-2,12-0,3117,239,0841.415,55
Mizuho Financial Group Inc.34,18EUR10:10-2,57-0,8944,0017,6421.259,96
National Australia Bank Ltd.25,58EUR25.03.-0,77-0,2029,7917,3729.314,68
National Bank of Canada112,95EUR10:23-0,62-0,70122,1067,007.002,90
Northern Trust Corp.121,00EUR07:59-1,65-2,00134,0075,505.082,00
Northrim BanCorp Inc.19,50EUR10:3026,0014,00
Oberbank AG ST77,00EUR09:0181,0058,00
OTP Bank Nyrt.93,30EUR10:38-0,58-0,54110,0048,70
Oversea-Chinese Bnkg Corp.Ltd.14,56EUR08:56-2,27-0,3414,809,699.970,18
Park National Corporation134,00EUR08:01150,00121,00
Pinnacle Financial Partners73,00EUR09:58+0,69+0,50104,0057,00
Powszechna K.O.(PKO)Bk Polski19,88EUR10:34-0,38-0,0823,3313,62
Preferred Bank75,50EUR10:18-1,31-1,0087,5031,40
Prosperity Bancshares57,50EUR25.03.64,0055,50
Provident Financial Services17,60EUR10:30-1,12-0,2020,006,90
PT Bank Maybank Indonesia TBK0,0090EUR07:30-10,00-0,00100,01400,0070