120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 37,99EUR | 20:48 | +2,82 | +1,04 | 38,59 | 23,00 | 39.699,55 | |
| Addiko Bank AG | 26,80EUR | 21:40 | +1,52 | +0,40 | 32,80 | 18,70 | ||
| AGEAS SA/NV | 70,15EUR | 19:35 | +0,86 | +0,60 | 70,70 | 55,05 | 28.480,90 | |
| Agricult. Bk of China, The | 0,6104EUR | 08:03 | +1,99 | +0,0114 | 0,7230 | 0,5308 | 120,25 | |
| American Expres | 306,60EUR | 21:12 | +0,65 | +2,00 | 331,60 | 249,55 | 351.363,60 | |
| ANZ Group Holdings Ltd. | 20,95EUR | 22:25 | +0,73 | +0,15 | 24,36 | 16,48 | ||
| Associated Banc-Corp | 26,40EUR | 22:55 | -2,22 | -0,60 | 27,40 | 9,00 | ||
| BBVA | 22,39EUR | 20:58 | +2,94 | +0,64 | 22,62 | 12,51 | 609.612,53 | |
| Banco Bilbao Vizcaya Argent. | 22,30EUR | 20:00 | +1,83 | +0,40 | 22,40 | 12,60 | 114.086,80 | |
| Banco Bradesco S.A BBD | 3,060EUR | 20:11 | -1,34 | -0,040 | 3,640 | 2,360 | 122,40 | |
| Banco de Sabadell S.A. | 3,136EUR | 21:10 | +0,19 | +0,006 | 3,580 | 2,760 | 393.053,70 | |
| Banco Macro S.A. | 81,50EUR | 22:25 | 89,50 | 32,40 | ||||
| Banco Santander Chile | 28,00EUR | 21:59 | 31,60 | 19,20 | ||||
| Banco di Santan | 12,27EUR | 21:54 | +1,90 | +0,23 | 12,41 | 7,04 | 1.094.011,98 | |
| Bangkok Bank PCL | 4,460EUR | 21:59 | +0,45 | +0,020 | 4,960 | 3,560 | ||
| Bank of America Corp. | 51,30EUR | 21:08 | +0,04 | +0,02 | 52,03 | 38,42 | 697.474,80 | |
| Bank of China Ltd. | 0,5451EUR | 19:54 | -4,29 | -0,0242 | 0,6099 | 0,4513 | 38.469,34 | |
| Bank of Communications Co.Ltd. | 0,7300EUR | 19:05 | -1,28 | -0,0092 | 0,8548 | 0,6800 | 4.785,15 | |
| Bank of East Asia Ltd., The | 1,400EUR | 17:09 | -1,44 | -0,020 | 1,730 | 1,290 | 135,80 | |
| Bank of Greece | 14,70EUR | 21:58 | 17,35 | 13,65 | ||||
| Bank OF Hawaii Corporation | 71,50EUR | 22:55 | -0,69 | -0,50 | 73,50 | 11,40 | ||
| Bank of Montreal | 151,58EUR | 21:17 | -2,35 | -3,66 | 156,52 | 94,76 | 30.922,32 | |
| Bank of Nova Scotia, The | 74,70EUR | 21:17 | -2,69 | -2,06 | 77,19 | 46,00 | 223.950,60 | |
| Bank of Queensland Ltd. | 3,700EUR | 14:57 | -0,54 | -0,020 | 4,520 | 3,600 | 240,50 | |
| Bank Permata Tbk, PT | 0,1060EUR | 21:59 | +0,95 | +0,0010 | 0,3140 | 0,1030 | ||
| Bankinter S.A. | 15,25EUR | 15:55 | +1,98 | +0,29 | 15,25 | 11,12 | 11.205,07 | |
| Barclays PLC | 6,067EUR | 20:07 | +2,44 | +0,145 | 6,139 | 3,800 | 115.090,99 | |
| BBVA Banco Frances Ordinarias | 4,000EUR | 15:33 | 7,700 | 2,400 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,300EUR | 14:07 | 7,600 | 5,650 | 56,70 | |||
| Bk of New York MellonCorp.,The | 127,00EUR | 17:42 | 130,00 | 77,65 | 20.574,00 | |||
| BNP Paribas | 101,54EUR | 21:59 | +1,24 | +1,24 | 103,00 | 65,01 | 1.011.541,48 | |
| BOC Hong Kong Holdings Ltd. | 4,693EUR | 16:00 | +0,32 | +0,015 | 5,384 | 3,710 | 18,77 | |
| BOK Financial Corp. | 121,00EUR | 18:25 | -1,63 | -2,00 | 122,00 | 86,00 | 121,00 | |
| BPER Banca S.p.A. | 13,68EUR | 20:45 | +0,94 | +0,13 | 13,98 | 7,20 | 26.505,91 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 99,00EUR | 18:57 | -2,34 | -2,38 | 101,00 | 60,60 | 25.542,00 | |
| Capital City Bank Group Inc. | 42,40EUR | 22:55 | -0,93 | -0,40 | 44,00 | 27,60 | ||
| Capital One Financial Corp. | 181,70EUR | 09:12 | -0,36 | -0,65 | 226,00 | 152,00 | 28.163,50 | |
| Capitol Federal Financial | 7,200EUR | 22:55 | -2,70 | -0,200 | 7,550 | 2,100 | ||
| Cathay General Bancorp | 53,50EUR | 22:25 | -1,80 | -1,00 | 53,50 | 37,20 | ||
| Cembra Money Bank AG | 102,60EUR | 22:25 | +0,78 | +0,80 | 114,40 | 94,75 | ||
| Central Cooperative Bkbw1 | 1,610EUR | 08:01 | ||||||
| China Construction Bank Corp. | 0,8886EUR | 20:20 | -1,85 | -0,0165 | 0,9999 | 0,7901 | 31.409,34 | |
| Citigroup Inc. | 121,68EUR | 20:39 | -0,67 | -0,82 | 129,60 | 72,00 | 474.552,00 | |
| Citizens Financial Group Inc. | 61,26EUR | 22:25 | -2,22 | -1,40 | 62,10 | 39,88 | ||
| Close Brothers Group PLC | 4,620EUR | 22:04 | -2,53 | -0,120 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 28,60EUR | 07:27 | -2,88 | -0,80 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 22:25 | -1,94 | -1,00 | 57,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,180EUR | 21:59 | +2,83 | +0,060 | ||||
| Commerzbank | 37,90EUR | 21:59 | +1,91 | +0,71 | 38,85 | 27,39 | 16.540.014,80 | |
| Commonw.BK Austr. | 98,60EUR | 20:24 | +0,90 | +0,88 | 113,00 | 83,61 | 163.478,80 | |
| Credicorp Ltd. | 340,00EUR | 21:20 | +0,59 | +2,00 | 350,00 | 186,00 | 6.120,00 | |
| Crédit Agricole S.A. | 17,72EUR | 20:59 | +1,79 | +0,31 | 19,14 | 15,29 | 167.619,33 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 22:25 | -0,74 | -1,00 | 138,00 | 105,00 | ||
| Danske Bank AS | 47,92EUR | 21:37 | +1,73 | +0,81 | 47,99 | 33,56 | 172.655,76 | |
| DBS Group Holdings Ltd. | 45,71EUR | 20:33 | +1,56 | +0,70 | 45,83 | 29,61 | 69.060,26 | |
| Dt. Bank | 31,40EUR | 21:59 | +5,40 | +1,61 | 34,21 | 23,60 | 23.136.744,60 | |
| Deutsche Pfandbriefbank | 3,336EUR | 21:56 | +1,09 | +0,036 | 5,725 | 2,712 | 283.299,79 | |
| DWS Group | 68,40EUR | 21:53 | +1,87 | +1,25 | 69,05 | 46,62 | 2.920.132,80 | |
| East West Bancorp | 113,00EUR | 20:57 | -1,75 | -2,00 | 120,00 | 79,00 | 8.023,00 | |
| Erste Bank Polska S.A. | 151,65EUR | 22:53 | +2,26 | +3,35 | 156,70 | 105,60 | ||
| Erste Group | 119,30EUR | 21:53 | +3,03 | +3,50 | 119,40 | 70,80 | 170.837,60 | |
| F.N.B. Corp. | 16,50EUR | 22:55 | -2,37 | -0,40 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,300EUR | 17:00 | 2,120 | 1,060 | ||||
| Fifth Third Bancorp | 50,18EUR | 15:21 | -1,10 | -0,56 | 50,59 | 34,25 | 2.559,18 | |
| First Commonwealth Financial Corporation | 17,70EUR | 22:55 | -1,67 | -0,30 | 20,60 | 5,90 | ||
| First Financial Bancorp | 29,80EUR | 22:55 | -0,67 | -0,20 | 30,40 | 17,70 | ||
| First Hawaiian Inc. | 25,80EUR | 22:25 | -1,52 | -0,40 | 25,80 | 20,20 | ||
| First Horizon Corp. | 23,00EUR | 08:50 | -1,74 | -0,40 | 23,00 | 17,00 | 23,00 | |
| Flagstar Bank N.A. | 13,16EUR | 22:25 | -3,11 | -0,41 | 13,16 | 9,40 | ||
| Flushing Financial Corp | 11,80EUR | 22:55 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,80EUR | 22:55 | -1,89 | -0,40 | 21,40 | 5,90 | ||
| Funding Circle Holdings PLC | 1,800EUR | 22:04 | +2,27 | +0,040 | 1,980 | 1,230 | ||
| Glacier Bancorp | 44,80EUR | 22:55 | -2,18 | -1,00 | 46,40 | 29,20 | ||
| Glarner Kantonalbank | 25,00EUR | 22:20 | +2,04 | +0,50 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 893,20EUR | 21:51 | -0,38 | -3,40 | 978,20 | 590,00 | 483.221,20 | |
| Great Southern Bancorp | 67,50EUR | 22:55 | -4,26 | -3,00 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,200EUR | 21:59 | 10,400 | 0,001 | ||||
| Grupo Financiero Galicia S.A. | 42,40EUR | 22:25 | +2,33 | +1,00 | 53,00 | 22,00 | ||
| Hancock Whitney Corp | 65,50EUR | 22:25 | -2,26 | -1,50 | 65,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,60EUR | 15:49 | 33,75 | 19,90 | 20.001,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,97EUR | 21:55 | -0,39 | -0,07 | 17,07 | 10,26 | 399.023,35 | |
| HSBC Holdings PLC | 84,50EUR | 21:14 | +0,60 | +0,50 | 85,00 | 51,00 | 2.704,00 | |
| Huntington Bancshares Inc. | 15,83EUR | 22:25 | -1,72 | -0,27 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 25,70EUR | 21:36 | +1,59 | +0,40 | 30,00 | 21,50 | 3.572,30 | |
| Independent Bank Corp | 73,00EUR | 21:55 | -1,35 | -1,00 | 75,00 | 53,50 | ||
| Industr. & Commerc.Bk of China | 0,7079EUR | 19:27 | -1,04 | -0,0075 | 0,8014 | 0,5696 | 6.848,93 | |
| ING Groep N.V. | 28,18EUR | 21:57 | +1,85 | +0,51 | 28,33 | 18,91 | 2.636.926,43 | |
| Intesa Sanpaolo S.p.A. | 6,145EUR | 21:45 | +3,02 | +0,180 | 6,249 | 4,802 | 574.711,13 | |
| JP Morgan Chase | 292,20EUR | 21:52 | -0,29 | -0,85 | 301,50 | 239,60 | 1.232.791,80 | |
| Julius Baer Gruppe AG | 77,94EUR | 21:50 | +3,07 | +2,32 | 77,94 | 56,10 | 3.974,94 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 23:00 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 121,15EUR | 20:27 | +1,54 | +1,85 | 124,45 | 87,20 | 24.835,75 | |
| Keycorp | 20,20EUR | 18:10 | -1,53 | -0,31 | 20,76 | 13,89 | 17.372,00 | |
| Komercní Banka AS | 40,26EUR | 22:53 | +0,50 | +0,20 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,000EUR | 21:54 | +4,17 | +0,040 | 1,010 | 0,515 | ||
| Liechtensteinische Landesbk AG | 117,60EUR | 18:30 | +2,26 | +2,60 | 117,60 | 78,50 | 940,80 | |
| Lloyds Banking Group PLC | 1,329EUR | 21:51 | +2,03 | +0,027 | 1,370 | 0,874 | 162.405,13 | |
| M&T Bank Corp. | 209,00EUR | 19:32 | -1,79 | -3,80 | 209,80 | 150,05 | 15.675,00 | |
| Mercantile Bank Corp | 49,20EUR | 22:55 | -3,53 | -1,80 | 51,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 17,84EUR | 19:41 | +1,36 | +0,24 | 18,85 | 11,28 | 330.343,28 | |
| Mizuho Financial Group Inc. | 43,00EUR | 16:31 | +1,44 | +0,60 | 45,60 | 23,13 | 16.727,00 | |
| National Australia Bank Ltd. | 23,00EUR | 11:27 | +3,35 | +0,75 | 29,79 | 20,96 | 414,00 | |
| National Bank of Canada | 137,00EUR | 19:46 | -1,81 | -2,50 | 139,05 | 87,62 | 1.918,00 | |
| Northern Trust Corp. | 153,35EUR | 22:25 | +0,07 | +0,10 | 156,05 | 104,00 | ||
| Northrim BanCorp Inc. | 23,00EUR | 22:01 | -4,17 | -1,00 | 26,00 | 15,60 | ||
| Oberbank AG ST | 80,00EUR | 15:10 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 130,70EUR | 22:53 | +2,03 | +2,60 | 131,05 | 67,06 | 3.921,00 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 17,10EUR | 10:50 | +1,43 | +0,24 | 17,11 | 10,82 | 1.197,00 | |
| Park National Corporation | 162,00EUR | 22:56 | -1,22 | -2,00 | 162,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 86,50EUR | 21:55 | -2,26 | -2,00 | 104,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 23,92EUR | 22:53 | +0,17 | +0,04 | 25,26 | 15,75 | ||
| Preferred Bank | 92,00EUR | 22:55 | -1,08 | -1,00 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 61,00EUR | 22:25 | -3,15 | -2,00 | 61,00 | 57,50 | ||
| Provident Financial Services | 19,80EUR | 22:55 | -1,98 | -0,40 | 28,00 | 14,70 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |