Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.41,69EUR16:32+0,80+0,3342,6124,43223.708,54
Addiko Bank AG25,00EUR15:5932,8019,55
AGEAS SA/NV75,50EUR16:35+1,07+0,8075,5055,957.625,50
Agricult. Bk of China, The0,7140EUR10:35+2,26+0,01500,74420,549232,84
American Expres285,10EUR16:55-0,63-1,80331,60252,05558.510,90
ANZ Group Holdings Ltd.22,93EUR28.08.+1,24+0,2824,3618,02298,03
Associated Banc-Corp26,00EUR16:52-0,76-0,2028,009,00
BBVA25,06EUR16:36-0,52-0,1325,2815,28290.696,00
Banco Bilbao Vizcaya Argent.25,20EUR12:33-0,40-0,1025,2015,004.032,00
Banco Bradesco S.A BBD2,760EUR28.08.+1,46+0,0403,6402,520
Banco de Sabadell S.A.3,630EUR16:143,7532,76060.951,33
Banco Macro S.A.68,00EUR16:51+3,08+2,0089,5032,401.088,00
Banco Santander Chile30,00EUR16:55+0,67+0,2031,6019,30
Banco di Santan12,71EUR16:52+0,25+0,0313,127,99809.816,91
Bangkok Bank PCL4,600EUR11:29-0,86-0,0405,4003,620
Bank of America Corp.53,48EUR16:53-0,37-0,2056,5040,07440.728,68
Bank of China Ltd.0,6427EUR16:34+5,14+0,03130,64990,4513132.595,44
Bank of Communications Co.Ltd.0,8414EUR07:30+3,80+0,03080,86200,680084,98
Bank of East Asia Ltd., The2,020EUR08:16+4,62+0,0902,0401,290567,62
Bank of Greece14,95EUR16:1017,3513,95
Bank OF Hawaii Corporation64,50EUR15:42-1,53-1,0075,0011,40
Bank of Montreal148,32EUR28.08.-0,72-1,06161,38102,351.483,20
Bank of Nova Scotia, The79,22EUR16:22-0,36-0,2981,3153,02170.323,00
Bank of Queensland Ltd.4,000EUR08:01-0,50-0,0204,5203,60020,00
Bank Permata Tbk, PT0,0970EUR10:480,31400,0940
Bankinter S.A.16,76EUR16:00+0,63+0,1117,0912,4669.298,68
Barclays PLC5,778EUR16:09-0,66-0,0386,3574,07098.688,24
BBVA Banco Frances Ordinarias3,920EUR28.08.+3,70+0,100
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,650EUR12:16+0,77+0,0507,4005,650206,15
Bk of New York MellonCorp.,The140,00EUR16:50-0,71-1,00143,0087,85127.120,00
BNP Paribas103,60EUR16:52+0,94+0,96113,9865,01741.154,40
BOC Hong Kong Holdings Ltd.5,800EUR08:00+3,30+0,1845,9063,942342,20
BOK Financial Corp.118,00EUR16:03-0,85-1,00122,0090,001.534,00
BPER Banca S.p.A.14,25EUR16:52+0,68+0,1015,218,6060.679,28
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.98,74EUR13:57+0,05+0,05107,6665,61493,70
Capital City Bank Group Inc.43,00EUR16:55-0,92-0,4046,6027,60
Capital One Financial Corp.188,20EUR09:04-0,94-1,75226,00152,00752,80
Capitol Federal Financial7,200EUR16:55-0,69-0,0507,9504,300
Cathay General Bancorp56,00EUR28.08.-0,94-0,5056,0038,00
Cembra Money Bank AG94,95EUR08:03-0,11-0,10114,4090,05664,65
Central Cooperative Bkbw11,680EUR28.08.+3,57+0,060
China Construction Bank Corp.1,026EUR16:01+3,19+0,0321,0510,79013.519,02
Citigroup Inc.113,26EUR16:53-0,49-0,56129,6079,81384.064,66
Citizens Financial Group Inc.60,50EUR28.08.-0,97-0,5865,1240,50
Close Brothers Group PLC4,700EUR16:46+0,43+0,0206,3003,580
Columbia Banking System Inc.26,40EUR28.08.-1,55-0,40
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares50,00EUR28.08.-0,40-0,2053,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,200EUR15:30+1,85+0,040
Commerzbank40,24EUR16:47+0,17+0,0741,0028,902.368.405,68
Commonw.BK Austr.99,60EUR16:26+2,34+2,26113,0083,6163.644,40
Credicorp Ltd.316,00EUR15:59-1,26-4,00356,00200,00632,00
Crédit Agricole S.A.18,56EUR16:44+1,45+0,2720,4015,29646.890,24
Cullen/Frost Bankers Inc.145,00EUR28.08.-1,44-2,00147,00105,00
Danske Bank AS49,81EUR16:00-0,26-0,1350,9234,22126.816,26
DBS Group Holdings Ltd.52,44EUR16:36+1,46+0,7554,8032,56146.307,60
Dt. Bank34,62EUR16:51-0,49-0,1735,0223,608.860.574,63
Deutsche Pfandbriefbank3,458EUR16:33-0,35-0,0125,3702,712436.876,80
DWS Group75,85EUR16:28-0,33-0,2576,6050,15606.724,15
East West Bancorp111,00EUR28.08.-1,80-2,00120,0079,00
Erste Bank Polska S.A.166,50EUR16:54+1,37+2,25173,45105,60
Erste Group122,20EUR16:53-0,81-1,00126,0080,75578.739,20
F.N.B. Corp.15,50EUR16:48-1,27-0,2017,009,70
FHB Land Credit and Mortage1,095EUR16:472,1001,050
Fifth Third Bancorp47,43EUR28.08.-0,79-0,3752,3134,25
First Commonwealth Financial Corporation17,60EUR16:52-0,57-0,1020,605,90
First Financial Bancorp27,80EUR16:4631,4018,30
First Hawaiian Inc.22,00EUR28.08.-0,90-0,2026,2020,20
First Horizon Corp.21,40EUR28.08.-1,87-0,4023,0017,00
Flagstar Bank N.A.11,46EUR28.08.-0,04-0,00513,239,40756,36
Flushing Financial Corp11,50EUR07:1315,005,30
Fulton Financial Corp19,80EUR15:42-1,00-0,2022,005,90
Funding Circle Holdings PLC2,440EUR12:47+16,19+0,3402,8601,080
Glacier Bancorp40,00EUR16:48+0,50+0,2047,6029,20
Glarner Kantonalbank27,20EUR16:48+1,12+0,3028,1021,70
Goldman Sachs Group Inc., The882,20EUR16:53-0,99-8,801.008,00618,40925.427,80
Great Southern Bancorp66,50EUR16:51-0,75-0,5071,0044,40
Grupo Financier.Banorte O9,700EUR16:43+2,65+0,25010,4000,0011.901,20
Grupo Financiero Galicia S.A.37,60EUR16:50+2,75+1,0053,0022,00225,60
Hancock Whitney Corp67,50EUR28.08.-0,78-0,5068,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.19,40EUR16:19-3,02-0,6032,4019,4061.556,20
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC17,77EUR16:46+0,01+0,00218,9910,80736.335,49
HSBC Holdings PLC90,00EUR07:33+0,57+0,5093,5055,009.000,00
Huntington Bancshares Inc.14,48EUR28.08.-1,12-0,1616,4112,95
ICICI Bank Ltd.26,10EUR15:33+2,34+0,6028,0021,505.220,00
Independent Bank Corp70,50EUR28.08.76,0054,50
Industr. & Commerc.Bk of China0,8380EUR16:00+1,89+0,01540,85940,56966.748,41
ING Groep N.V.30,49EUR16:54+0,43+0,1331,2220,221.104.317,31
Intesa Sanpaolo S.p.A.6,799EUR16:54+0,43+0,0296,9504,802359.503,92
JP Morgan Chase306,50EUR16:49-0,54-1,65319,70242,25593.384,00
Julius Baer Gruppe AG80,98EUR14:36-0,12-0,1084,0056,10161,96
Kasikornbk -Nvdr- BA 105,200EUR28.08.5,4503,000
KBC Groep N.V.131,90EUR16:41-0,53-0,70134,1598,1220.972,10
Keycorp18,93EUR28.08.-0,27-0,0521,0513,891.609,05
Komercní Banka AS44,28EUR15:57+1,75+0,76265,68
Krung Thai Bank PCL1,100EUR12:11+2,80+0,0301,1500,595
Liechtensteinische Landesbk AG122,60EUR15:59-1,46-1,80127,2078,5061.790,40
Lloyds Banking Group PLC1,284EUR16:00-2,73-0,0351,3760,894185.513,24
M&T Bank Corp.205,80EUR28.08.-1,17-2,40223,30150,05205,80
Mercantile Bank Corp50,50EUR16:53-0,98-0,5053,5034,00
Mitsubishi UFJ Finl Grp Inc.19,66EUR16:48+0,32+0,0620,6912,48243.730,15
Mizuho Financial Group Inc.46,40EUR16:00+2,21+1,0049,2025,989.465,60
National Australia Bank Ltd.24,12EUR08:01+0,59+0,1429,7921,5372,36
National Bank of Canada132,15EUR08:01+0,15+0,20147,0588,86528,60
Northern Trust Corp.160,10EUR15:44-0,41-0,65167,50105,0050.751,70
Northrim BanCorp Inc.21,60EUR16:5426,0015,60
Oberbank AG ST83,00EUR14:5686,0071,00
OTP Bank Nyrt.123,60EUR16:53-1,12-1,40132,5071,68
Oversea-Chinese Bnkg Corp.Ltd.21,19EUR15:48+1,68+0,3521,5710,828.327,67
Park National Corporation168,00EUR28.08.-2,35-4,00183,00126,00
Pinnacle Financial Partn. Inc.86,00EUR16:54-0,58-0,5098,0040,20
Powszechna K.O.(PKO)Bk Polski26,13EUR16:50+2,51+0,6427,2815,75
Preferred Bank86,50EUR16:46-1,14-1,0095,5031,40
Prosperity Bancshares63,00EUR28.08.65,5057,50
Provident Financial Services19,40EUR16:5228,0014,90
PT Bank Maybank Indonesia TBK0,0080EUR07:300,01200,0060