Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.37,29EUR29.07.-2,89-1,0938,8223,0026.811,51
Addiko Bank AG26,00EUR29.07.-1,14-0,3032,8019,55
AGEAS SA/NV70,65EUR29.07.-1,46-1,0572,7055,9533.346,80
Agricult. Bk of China, The0,7072EUR29.07.-2,14-0,01460,72300,53083.016,92
American Expres290,00EUR29.07.-2,07-6,10331,60249,55649.600,00
ANZ Group Holdings Ltd.23,09EUR29.07.-0,53-0,1224,3616,881.639,39
Associated Banc-Corp26,40EUR29.07.-2,22-0,6027,609,00
BBVA22,87EUR29.07.-3,26-0,7623,4013,30310.162,94
Banco Bilbao Vizcaya Argent.22,90EUR29.07.-3,45-0,8023,5013,40274,80
Banco Bradesco S.A BBD3,220EUR29.07.-2,58-0,0803,6402,420
Banco de Sabadell S.A.3,289EUR29.07.-1,16-0,0383,5802,760227.891,52
Banco Macro S.A.79,50EUR29.07.-0,63-0,5089,5032,40
Banco Santander Chile29,40EUR29.07.+0,68+0,2031,6019,20
Banco di Santan11,84EUR29.07.-3,87-0,4712,597,17648.003,20
Bangkok Bank PCL4,720EUR29.07.-0,42-0,0205,4003,620
Bank of America Corp.53,37EUR29.07.-2,85-1,5655,2438,42454.018,59
Bank of China Ltd.0,6061EUR29.07.-1,82-0,01110,61880,451332.492,41
Bank of Communications Co.Ltd.0,8060EUR29.07.-5,04-0,04160,86200,68009.703,43
Bank of East Asia Ltd., The1,790EUR29.07.1,8101,2907.747,12
Bank of Greece14,45EUR29.07.-0,34-0,0517,3513,95
Bank OF Hawaii Corporation69,00EUR29.07.-0,72-0,5075,0011,406.900,00
Bank of Montreal158,38EUR29.07.-3,44-5,46160,7094,9219.163,98
Bank of Nova Scotia, The75,33EUR29.07.-3,11-2,4178,9947,47210.773,34
Bank of Queensland Ltd.4,080EUR29.07.+0,50+0,0204,5203,6007.747,92
Bank Permata Tbk, PT0,1020EUR29.07.-3,77-0,00400,31400,1020
Bankinter S.A.15,59EUR29.07.-2,63-0,4216,3312,285.485,92
Barclays PLC5,711EUR29.07.-4,76-0,2856,3574,070223.734,14
BBVA Banco Frances Ordinarias4,300EUR29.07.+26,25+1,050
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,550EUR29.07.+0,74+0,0507,6005,650
Bk of New York MellonCorp.,The132,00EUR29.07.-2,92-4,00143,0085,0465.208,00
BNP Paribas106,86EUR29.07.-2,03-2,20108,8665,01720.129,54
BOC Hong Kong Holdings Ltd.5,810EUR29.07.-1,59-0,0925,8543,8092.945,67
BOK Financial Corp.122,00EUR29.07.-1,61-2,00122,0086,00
BPER Banca S.p.A.13,67EUR29.07.-1,49-0,2114,298,25210.384,74
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.104,32EUR29.07.-3,47-3,64106,8061,767.302,40
Capital City Bank Group Inc.45,20EUR29.07.-1,31-0,6046,6027,60
Capital One Financial Corp.185,15EUR29.07.-2,28-4,25226,00152,0018.329,85
Capitol Federal Financial7,450EUR29.07.-1,32-0,1007,7004,300
Cathay General Bancorp55,00EUR29.07.-0,90-0,5055,0037,20
Cembra Money Bank AG96,95EUR29.07.-1,38-1,35114,4093,9596,95
Central Cooperative Bkbw11,660EUR29.07.
China Construction Bank Corp.1,030EUR29.07.-1,13-0,0111,0300,79044.328,11
Citigroup Inc.110,80EUR29.07.-4,63-5,36129,6077,57424.474,80
Citizens Financial Group Inc.63,66EUR29.07.-2,77-1,7665,1240,28
Close Brothers Group PLC4,780EUR29.07.-2,85-0,1406,4503,580
Columbia Banking System Inc.27,40EUR29.07.-1,50-0,40
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares53,50EUR29.07.53,5040,80107,00
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,240EUR29.07.-2,61-0,060
Commerzbank36,77EUR29.07.-2,34-0,8839,1828,908.011.447,60
Commonw.BK Austr.109,10EUR29.07.-1,68-1,84113,0083,61145.757,60
Credicorp Ltd.340,00EUR29.07.-1,76-6,00354,00200,00
Crédit Agricole S.A.18,51EUR29.07.-0,70-0,1319,1415,29936.680,04
Cullen/Frost Bankers Inc.138,00EUR29.07.-0,68-1,00138,00105,00
Danske Bank AS48,46EUR29.07.-0,99-0,4850,5033,95199.412,90
DBS Group Holdings Ltd.50,60EUR29.07.+0,42+0,2151,2531,2398.315,80
Dt. Bank31,08EUR29.07.-0,13-0,0434,2123,6037.728.944,40
Deutsche Pfandbriefbank3,444EUR29.07.-0,99-0,0345,7252,712564.461,27
DWS Group68,60EUR29.07.-4,86-3,5072,5050,054.042.049,20
East West Bancorp114,00EUR29.07.-0,88-1,00120,0079,00228,00
Erste Bank Polska S.A.158,15EUR29.07.+0,83+1,30159,40105,601.581,50
Erste Group113,90EUR29.07.+0,18+0,20119,8078,25358.557,20
F.N.B. Corp.16,40EUR29.07.-1,20-0,2017,009,70
FHB Land Credit and Mortage1,155EUR29.07.2,1201,050
Fifth Third Bancorp50,41EUR29.07.-2,60-1,3152,3134,25
First Commonwealth Financial Corporation19,00EUR29.07.+2,70+0,5020,605,90
First Financial Bancorp29,20EUR29.07.-0,68-0,2031,4018,30730,00
First Hawaiian Inc.24,80EUR29.07.-1,63-0,4026,2020,205.580,00
First Horizon Corp.22,80EUR29.07.-0,87-0,2023,0017,00
Flagstar Bank N.A.12,39EUR29.07.+0,21+0,0313,239,40
Flushing Financial Corp11,80EUR29.07.-0,84-0,1015,005,30
Fulton Financial Corp21,00EUR29.07.-1,87-0,4022,005,90
Funding Circle Holdings PLC2,120EUR29.07.-3,64-0,0802,6801,230
Glacier Bancorp42,00EUR29.07.-2,33-1,0047,6029,20
Glarner Kantonalbank25,90EUR29.07.-0,38-0,1028,1021,60
Goldman Sachs Group Inc., The854,00EUR29.07.-5,54-50,201.008,00600,50979.538,00
Great Southern Bancorp69,50EUR29.07.-0,71-0,5071,0044,40
Grupo Financier.Banorte O9,700EUR29.07.-2,02-0,20010,4000,001
Grupo Financiero Galicia S.A.42,80EUR29.07.-0,47-0,2053,0022,0042,80
Hancock Whitney Corp67,50EUR29.07.-0,74-0,5068,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.21,00EUR29.07.+0,97+0,2033,7519,9050.631,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC18,10EUR29.07.-0,11-0,0218,6910,48843.641,00
HSBC Holdings PLC90,00EUR29.07.-1,67-1,5092,5053,00
Huntington Bancshares Inc.15,00EUR29.07.-3,13-0,4716,4112,95
ICICI Bank Ltd.26,30EUR29.07.-2,27-0,6030,0021,501.341,30
Independent Bank Corp74,00EUR29.07.-2,65-2,0076,0053,50
Industr. & Commerc.Bk of China0,8368EUR29.07.-0,59-0,00480,83990,56967.409,03
ING Groep N.V.28,61EUR29.07.-2,91-0,8629,5419,334.193.578,82
Intesa Sanpaolo S.p.A.6,413EUR29.07.-1,67-0,1096,5704,802555.596,67
JP Morgan Chase302,00EUR29.07.-4,02-12,60317,00242,251.088.106,00
Julius Baer Gruppe AG75,10EUR29.07.-1,19-0,9084,0056,1044.008,60
Kasikornbk -Nvdr- BA 105,000EUR29.07.5,4503,000
KBC Groep N.V.121,15EUR29.07.-1,59-1,95124,4589,5623.745,40
Keycorp20,06EUR29.07.-2,51-0,5021,0513,89
Komercní Banka AS42,32EUR29.07.-1,76-0,7652,8539,2842,32
Krung Thai Bank PCL1,030EUR29.07.-3,74-0,0401,0900,535
Liechtensteinische Landesbk AG119,60EUR29.07.-2,76-3,40126,0078,501.196,00
Lloyds Banking Group PLC1,297EUR29.07.-2,75-0,0371,3700,87681.829,89
M&T Bank Corp.220,90EUR29.07.-1,89-4,20223,30150,0517.672,00
Mercantile Bank Corp52,00EUR29.07.-0,95-0,5053,0034,00
Mitsubishi UFJ Finl Grp Inc.19,47EUR29.07.-4,04-0,8020,6911,89344.241,90
Mizuho Financial Group Inc.43,00EUR29.07.-3,20-1,4047,6024,944.085,00
National Australia Bank Ltd.24,93EUR29.07.-2,08-0,5329,7921,472.118,63
National Bank of Canada144,05EUR29.07.-3,49-5,00147,0588,862.016,70
Northern Trust Corp.158,05EUR29.07.-2,31-3,65167,50105,00158,05
Northrim BanCorp Inc.23,00EUR29.07.-0,86-0,2026,0015,60
Oberbank AG ST83,00EUR29.07.86,0068,00
OTP Bank Nyrt.125,20EUR29.07.-1,34-1,70132,5069,862.128,40
Oversea-Chinese Bnkg Corp.Ltd.19,81EUR29.07.+1,44+0,2820,2510,8221.533,47
Park National Corporation178,00EUR29.07.+2,78+5,00178,00126,00
Pinnacle Financial Partn. Inc.91,00EUR29.07.-1,09-1,0098,0040,20
Powszechna K.O.(PKO)Bk Polski25,11EUR29.07.+0,10+0,0325,8915,755.071,21
Preferred Bank90,50EUR29.07.95,5031,40
Prosperity Bancshares64,50EUR29.07.65,5057,502.709,00
Provident Financial Services20,20EUR29.07.-1,94-0,4028,0014,70
PT Bank Maybank Indonesia TBK0,0080EUR29.07.0,01200,0060