120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 34,20EUR | 29.05. | +0,35 | +0,12 | 35,19 | 22,28 | 89.740,80 | |
| Addiko Bank AG | 26,50EUR | 07:06 | 28,50 | 18,30 | ||||
| AGEAS SA/NV | 66,40EUR | 29.05. | +0,38 | +0,25 | 69,35 | 55,05 | 40.836,00 | |
| Agricult. Bk of China, The | 0,6478EUR | 29.05. | -0,68 | -0,0042 | 0,7230 | 0,5308 | 771,53 | |
| American Expres | 271,50EUR | 29.05. | -0,18 | -0,50 | 331,60 | 247,00 | 627.979,50 | |
| ANZ Group Holdings Ltd. | 21,91EUR | 29.05. | -0,32 | -0,07 | 24,36 | 15,83 | 65,73 | |
| Associated Banc-Corp | 23,80EUR | 29.05. | +0,85 | +0,20 | 24,80 | 9,00 | ||
| BBVA | 20,08EUR | 29.05. | +0,20 | +0,04 | 22,40 | 12,51 | 621.656,72 | |
| Banco Bilbao Vizcaya Argent. | 19,90EUR | 29.05. | -0,50 | -0,10 | 22,20 | 12,60 | ||
| Banco Bradesco S.A BBD | 3,020EUR | 29.05. | +0,68 | +0,020 | 3,640 | 2,360 | 815,40 | |
| Banco de Sabadell S.A. | 2,921EUR | 29.05. | +0,59 | +0,017 | 3,580 | 2,598 | 514.014,21 | |
| Banco Macro S.A. | 76,00EUR | 29.05. | +0,65 | +0,50 | 87,50 | 32,40 | 1.064,00 | |
| Banco Santander Chile | 26,80EUR | 07:08 | 31,60 | 19,10 | ||||
| Banco di Santan | 10,82EUR | 29.05. | +0,19 | +0,02 | 11,40 | 6,75 | 568.904,78 | |
| Bangkok Bank PCL | 4,460EUR | 07:00 | 4,960 | 3,500 | ||||
| Bank of America Corp. | 44,15EUR | 29.05. | +0,39 | +0,17 | 49,24 | 37,72 | 454.524,25 | |
| Bank of China Ltd. | 0,5654EUR | 29.05. | +0,58 | +0,0033 | 0,5858 | 0,4513 | 9.149,30 | |
| Bank of Communications Co.Ltd. | 0,7968EUR | 29.05. | +1,13 | +0,0088 | 0,8500 | 0,6800 | ||
| Bank of East Asia Ltd., The | 1,500EUR | 29.05. | -0,68 | -0,010 | 1,730 | 1,230 | 1.530,00 | |
| Bank of Greece | 14,55EUR | 07:03 | +0,34 | +0,05 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 65,00EUR | 29.05. | +0,77 | +0,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 138,02EUR | 29.05. | -0,33 | -0,46 | 142,50 | 91,12 | 3.726,54 | |
| Bank of Nova Scotia, The | 68,25EUR | 29.05. | +0,34 | +0,23 | 70,00 | 46,00 | 148.443,75 | |
| Bank of Queensland Ltd. | 3,860EUR | 29.05. | -1,04 | -0,040 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,1420EUR | 07:00 | 0,3140 | 0,1120 | ||||
| Bankinter S.A. | 14,51EUR | 29.05. | +0,35 | +0,05 | 15,07 | 10,80 | 2.234,54 | |
| Barclays PLC | 5,287EUR | 29.05. | +0,42 | +0,022 | 5,920 | 3,710 | 30.484,84 | |
| BBVA Banco Frances Ordinarias | 4,200EUR | 29.05. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,450EUR | 29.05. | 7,600 | 5,650 | ||||
| Bk of New York MellonCorp.,The | 120,00EUR | 29.05. | 122,00 | 75,12 | 4.680,00 | |||
| BNP Paribas | 92,51EUR | 29.05. | +0,34 | +0,31 | 97,63 | 65,01 | 1.619.110,02 | |
| BOC Hong Kong Holdings Ltd. | 5,282EUR | 29.05. | -0,46 | -0,024 | 5,342 | 3,605 | 1.447,27 | |
| BOK Financial Corp. | 112,00EUR | 29.05. | +0,92 | +1,00 | 117,00 | 82,00 | ||
| BPER Banca S.p.A. | 11,60EUR | 29.05. | +0,33 | +0,04 | 13,57 | 7,20 | 109.902,65 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 92,73EUR | 29.05. | -0,19 | -0,18 | 100,98 | 58,20 | 23.460,69 | |
| Capital City Bank Group Inc. | 39,20EUR | 29.05. | +0,51 | +0,20 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 162,10EUR | 29.05. | -0,78 | -1,25 | 226,00 | 152,00 | 15.237,40 | |
| Capitol Federal Financial | 6,500EUR | 29.05. | 6,750 | 2,100 | ||||
| Cathay General Bancorp | 49,20EUR | 29.05. | 49,20 | 37,20 | ||||
| Cembra Money Bank AG | 106,00EUR | 29.05. | +0,19 | +0,20 | 114,40 | 94,75 | ||
| Central Cooperative Bkbw1 | 1,640EUR | 29.05. | +1,23 | +0,020 | ||||
| China Construction Bank Corp. | 0,9360EUR | 29.05. | -0,60 | -0,0056 | 0,9999 | 0,7694 | 26.446,68 | |
| Citigroup Inc. | 108,16EUR | 29.05. | +0,41 | +0,44 | 114,86 | 65,01 | 310.202,88 | |
| Citizens Financial Group Inc. | 54,50EUR | 29.05. | +0,79 | +0,42 | 57,79 | 34,82 | ||
| Close Brothers Group PLC | 5,250EUR | 07:03 | 6,450 | 3,580 | ||||
| Columbia Banking System Inc. | 25,20EUR | 29.05. | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,20EUR | 29.05. | 57,00 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,980EUR | 07:03 | ||||||
| Commerzbank | 36,91EUR | 29.05. | +0,77 | +0,28 | 38,25 | 26,05 | 11.281.873,69 | |
| Commonw.BK Austr. | 101,14EUR | 29.05. | -0,42 | -0,42 | 113,00 | 83,61 | 222.204,58 | |
| Credicorp Ltd. | 290,00EUR | 29.05. | -0,68 | -2,00 | 322,00 | 183,00 | ||
| Crédit Agricole S.A. | 16,59EUR | 29.05. | +0,33 | +0,06 | 19,14 | 15,29 | 259.683,27 | |
| Cullen/Frost Bankers Inc. | 118,00EUR | 29.05. | +0,87 | +1,00 | 125,00 | 105,00 | ||
| Danske Bank AS | 45,41EUR | 29.05. | +0,35 | +0,16 | 47,31 | 33,53 | 59.033,00 | |
| DBS Group Holdings Ltd. | 42,71EUR | 29.05. | +0,34 | +0,15 | 42,85 | 29,40 | 272.190,83 | |
| Dt. Bank | 27,74EUR | 29.05. | +0,23 | +0,07 | 34,21 | 23,53 | 14.483.081,74 | |
| Deutsche Pfandbriefbank | 3,672EUR | 29.05. | -0,11 | -0,004 | 5,880 | 2,712 | 442.343,81 | |
| DWS Group | 62,45EUR | 29.05. | +0,81 | +0,50 | 65,40 | 46,22 | 2.735.247,55 | |
| East West Bancorp | 106,00EUR | 29.05. | +0,96 | +1,00 | 107,00 | 79,00 | ||
| Erste Bank Polska S.A. | 145,40EUR | 07:03 | +0,41 | +0,60 | 156,70 | 103,80 | ||
| Erste Group | 102,70EUR | 29.05. | +0,39 | +0,40 | 111,90 | 69,30 | 211.459,30 | |
| F.N.B. Corporation | 14,80EUR | 29.05. | -0,67 | -0,10 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,240EUR | 07:03 | 2,160 | 1,060 | ||||
| Fifth Third Bancorp | 43,15EUR | 29.05. | +0,06 | +0,03 | 46,87 | 33,00 | 172,60 | |
| First Commonwealth Financial Corporation | 16,10EUR | 29.05. | 16,50 | 5,90 | ||||
| First Financial Bancorp | 26,20EUR | 29.05. | 26,80 | 14,70 | ||||
| First Hawaiian Inc. | 22,80EUR | 29.05. | +0,87 | +0,20 | 24,00 | 20,00 | ||
| First Horizon Corp. | 21,20EUR | 29.05. | -1,90 | -0,40 | 22,20 | 17,00 | ||
| Flagstar Bank N.A. | 11,97EUR | 29.05. | +0,04 | +0,005 | 12,35 | 8,95 | ||
| Flushing Financial Corp | 13,50EUR | 29.05. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 18,40EUR | 29.05. | 19,30 | 5,90 | ||||
| Funding Circle Holdings PLC | 1,590EUR | 29.05. | -1,24 | -0,020 | 1,980 | 1,190 | ||
| Glacier Bancorp | 40,40EUR | 07:09 | 45,20 | 29,20 | ||||
| Glarner Kantonalbank | 24,80EUR | 07:03 | +0,40 | +0,10 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 877,60EUR | 29.05. | -0,27 | -2,40 | 880,20 | 518,40 | 706.468,00 | |
| Great Southern Bancorp | 61,00EUR | 29.05. | 61,50 | 44,40 | ||||
| Grupo Financier.Banorte O | 8,800EUR | 07:08 | 10,400 | 0,001 | ||||
| Grupo Financiero Galicia S.A. | 42,40EUR | 29.05. | -0,92 | -0,40 | 53,00 | 22,00 | 975,20 | |
| Hancock Whitney Corp | 58,50EUR | 29.05. | ||||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,60EUR | 29.05. | 34,00 | 20,20 | 30.611,60 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,14EUR | 29.05. | +0,54 | +0,09 | 16,50 | 9,99 | 663.340,82 | |
| HSBC Holdings PLC | 80,50EUR | 29.05. | +0,63 | +0,50 | 81,00 | 50,50 | 23.103,50 | |
| Huntington Bancshares Inc. | 13,96EUR | 29.05. | +0,24 | +0,03 | 16,41 | 12,95 | 16.754,40 | |
| ICICI Bank Ltd. | 22,60EUR | 29.05. | 30,40 | 21,60 | 6.960,80 | |||
| Independent Bank Corp | 67,50EUR | 29.05. | 73,00 | 52,50 | ||||
| Industr. & Commerc.Bk of China | 0,7349EUR | 29.05. | -0,47 | -0,0034 | 0,8012 | 0,5696 | 15.291,80 | |
| ING Groep N.V. | 26,68EUR | 29.05. | +0,38 | +0,10 | 27,20 | 17,50 | 943.334,70 | |
| Intesa Sanpaolo S.p.A. | 5,822EUR | 29.05. | +1,34 | +0,077 | 6,156 | 4,700 | 369.231,24 | |
| JP Morgan Chase | 256,25EUR | 29.05. | -0,10 | -0,25 | 288,20 | 226,20 | 953.250,00 | |
| Julius Baer Gruppe AG | 69,86EUR | 29.05. | +0,20 | +0,14 | 75,20 | 54,08 | 14.670,60 | |
| Kasikornbk -Nvdr- BA 10 | 4,980EUR | 29.05. | 5,450 | 3,760 | ||||
| KBC Groep N.V. | 113,75EUR | 29.05. | +0,35 | +0,40 | 124,45 | 83,92 | 33.215,00 | |
| Keycorp | 18,22EUR | 29.05. | +0,80 | +0,15 | 19,80 | 13,62 | 801,68 | |
| Komercní Banka AS | 40,30EUR | 07:03 | +0,25 | +0,10 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 0,8800EUR | 07:00 | 0,9350 | 0,5150 | ||||
| Liechtensteinische Landesbk AG | 108,00EUR | 29.05. | +0,19 | +0,20 | 3.240,00 | |||
| Lloyds Banking Group PLC | 1,190EUR | 29.05. | +0,30 | +0,004 | 1,370 | 0,858 | 185.463,88 | |
| M&T Bank Corp. | 182,70EUR | 29.05. | -0,43 | -0,80 | 202,00 | 150,05 | ||
| Mercantile Bank Corp | 45,00EUR | 29.05. | 46,60 | 32,20 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 16,30EUR | 29.05. | +0,30 | +0,05 | 17,23 | 11,28 | 306.738,43 | |
| Mizuho Financial Group Inc. | 38,60EUR | 29.05. | -0,52 | -0,20 | 44,00 | 23,00 | 3.165,20 | |
| National Australia Bank Ltd. | 23,01EUR | 29.05. | +1,34 | +0,31 | 29,79 | 20,96 | 23,01 | |
| National Bank of Canada | 126,05EUR | 29.05. | +0,04 | +0,05 | 133,85 | 84,56 | 1.512,60 | |
| Northern Trust Corp. | 144,50EUR | 29.05. | +0,32 | +0,45 | 149,75 | 92,50 | ||
| Northrim BanCorp Inc. | 20,80EUR | 07:00 | 26,00 | 15,60 | ||||
| Oberbank AG ST | 83,00EUR | 07:06 | 85,40 | 66,00 | ||||
| OTP Bank Nyrt. | 116,15EUR | 07:03 | +0,22 | +0,25 | 125,55 | 61,82 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 15,88EUR | 29.05. | 16,16 | 10,70 | 2.064,40 | |||
| Park National Corporation | 145,00EUR | 29.05. | -0,68 | -1,00 | 150,00 | 126,00 | ||
| Pinnacle Financial Partners | 83,50EUR | 29.05. | +0,60 | +0,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,01EUR | 07:03 | +0,23 | +0,06 | 25,19 | 15,36 | ||
| Preferred Bank | 81,00EUR | 29.05. | 87,50 | 31,40 | ||||
| Prosperity Bancshares | 59,00EUR | 29.05. | 62,50 | 57,50 | ||||
| Provident Financial Services | 18,40EUR | 07:07 | 20,00 | 6,90 | ||||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:00 | 0,0120 | 0,0070 |