Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.29,10EUR05.05.+1,75+0,5032,8218,5585.059,30
Addiko Bank AG27,00EUR05.05.28,5018,30
AGEAS SA/NV65,90EUR05.05.+0,92+0,6068,8055,0533.015,90
Agricult. Bk of China, The0,6500EUR05.05.+0,22+0,00140,72300,53081.066,00
American Expres270,40EUR05.05.-1,06-2,90331,60241,90267.425,60
ANZ Group Holdings Ltd.22,17EUR05.05.+0,05+0,0124,3615,83687,12
Associated Banc-Corp23,80EUR05.05.+0,85+0,2024,809,00
BBVA18,34EUR05.05.+1,84+0,3322,4012,20565.011,36
Banco Bilbao Vizcaya Argent.18,20EUR05.05.+2,82+0,5022,2012,5053.489,80
Banco Bradesco S.A BBD3,200EUR05.05.+2,56+0,0803,6402,0807.648,00
Banco de Sabadell S.A.3,292EUR05.05.+0,25+0,0083,5802,409335.553,56
Banco Macro S.A.60,00EUR05.05.89,0032,401.560,00
Banco Santander Chile25,40EUR05.05.-1,55-0,4031,6019,10
Banco di Santan10,13EUR05.05.+1,97+0,2011,406,271.526.768,17
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,200EUR05.05.-1,87-0,0804,9603,440
Bank of America Corp.45,50EUR05.05.+1,71+0,7649,2435,78518.870,48
Bank of China Ltd.0,5547EUR05.05.-1,46-0,00810,57390,451323.326,80
Bank of Communications Co.Ltd.0,7674EUR05.05.+3,21+0,02400,85000,68001,53
Bank of East Asia Ltd., The1,480EUR05.05.-0,68-0,0101,7301,2301,48
Bank of Greece14,75EUR05.05.+0,34+0,0517,3512,95
Bank OF Hawaii Corporation67,00EUR05.05.69,5011,40
Bank of Montreal127,96EUR05.05.+0,70+0,90130,7686,32639,80
Bank of Nova Scotia, The65,49EUR05.05.+0,11+0,0766,7244,00168.112,83
Bank of Queensland Ltd.3,960EUR05.05.-0,51-0,0204,5203,600
Bank Permata Tbk, PT0,1640EUR05.05.+22,39+0,03000,31400,0980
Bankinter S.A.13,85EUR05.05.+0,84+0,1215,0710,4523.087,95
Barclays PLC4,920EUR05.05.+0,80+0,0395,9203,470213.481,70
BBVA Banco Frances Ordinarias4,000EUR05.05.7,7002,400
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,550EUR05.05.7,6005,650104,80
Bk of New York MellonCorp.,The112,00EUR05.05.+0,89+1,00120,0071,515.600,00
BNP Paribas89,79EUR05.05.+2,33+2,0497,6365,01758.815,29
BOC Hong Kong Holdings Ltd.4,901EUR05.05.-0,08-0,0044,9283,60524,51
BOK Financial Corp.115,00EUR05.05.+0,89+1,00117,0081,50
BPER Banca S.p.A.12,76EUR05.05.+4,97+0,6012,997,2050.815,11
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.93,82EUR05.05.+0,15+0,1496,1956,24656,74
Capital City Bank Group Inc.38,80EUR05.05.40,6027,60
Capital One Financial Corp.162,35EUR05.05.-0,15-0,25226,00152,004.708,15
Capitol Federal Financial6,350EUR05.05.-1,55-0,1006,7502,100
Cathay General Bancorp49,20EUR05.05.+1,25+0,6049,2037,202.115,60
Cembra Money Bank AG101,00EUR05.05.-2,33-2,40114,4094,753.333,00
Central Cooperative Bkbw11,680EUR05.05.-1,18-0,020
China Construction Bank Corp.0,9600EUR05.05.+0,73+0,00690,98990,740858.213,44
Citigroup Inc.109,46EUR05.05.+2,12+2,26114,8661,09326.519,18
Citizens Financial Group Inc.54,74EUR05.05.+1,19+0,6457,7933,79109,48
Close Brothers Group PLC5,150EUR05.05.+5,10+0,2506,4503,580
Columbia Banking System Inc.25,20EUR05.05.+3,25+0,80
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares43,40EUR05.05.+0,91+0,4058,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,100EUR05.05.+8,25+0,160
Commerzbank35,59EUR05.05.+4,69+1,5938,2523,5613.718.770,53
Commonw.BK Austr.106,38EUR05.05.+0,49+0,52113,0083,6134.679,88
Credicorp Ltd.270,00EUR05.05.322,00172,00270,00
Crédit Agricole S.A.16,72EUR05.05.+1,40+0,2319,1415,29102.894,88
Cullen/Frost Bankers Inc.118,00EUR05.05.+0,85+1,00125,00105,00118,00
Danske Bank AS42,77EUR05.05.-0,26-0,1147,3132,12154.656,32
DBS Group Holdings Ltd.39,54EUR05.05.-0,50-0,2040,8028,86276.507,79
Dt. Bank26,27EUR05.05.+1,41+0,3734,2123,126.209.676,33
Deutsche Pfandbriefbank3,242EUR05.05.-2,12-0,0705,9652,712321.074,71
DWS Group59,10EUR05.05.+1,82+1,0565,4046,22758.962,20
East West Bancorp105,00EUR05.05.107,0073,00105,00
Erste Bank Polska S.A.143,05EUR05.05.+0,74+1,05156,70103,80286,10
Erste Group95,30EUR05.05.+2,81+2,60111,9063,00194.983,80
F.N.B. Corporation15,00EUR05.05.+0,67+0,1016,109,70
FHB Land Credit and Mortage1,135EUR05.05.+7,08+0,0752,1601,060
Fifth Third Bancorp42,10EUR05.05.+1,81+0,7646,8732,425.093,50
First Commonwealth Financial Corporation15,60EUR05.05.16,105,90
First Financial Bancorp25,40EUR05.05.26,8014,70
First Hawaiian Inc.23,20EUR05.05.+0,86+0,2024,0020,00232,00
First Horizon Corp.21,00EUR05.05.22,2016,40
Flagstar Bank N.A.11,70EUR05.05.+0,30+0,0412,358,95
Flushing Financial Corp13,30EUR05.05.+2,31+0,3015,005,30
Fulton Financial Corp18,00EUR05.05.+0,56+0,1019,305,90
Funding Circle Holdings PLC1,370EUR05.05.-6,16-0,0901,9801,190
Glacier Bancorp40,80EUR05.05.45,2029,20
Glarner Kantonalbank25,00EUR05.05.+0,40+0,1028,1021,60
Goldman Sachs Group Inc., The784,80EUR05.05.+1,69+13,00846,50482,40345.312,00
Great Southern Bancorp58,50EUR05.05.+0,86+0,5059,5044,40
Grupo Financier.Banorte O9,150EUR05.05.+0,55+0,05010,4000,0012.745,00
Grupo Financiero Galicia S.A.34,20EUR05.05.+0,58+0,2058,0022,00102,60
Hancock Whitney Corp55,00EUR05.05.+1,77+1,00
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.21,20EUR05.05.34,0020,8023.595,60
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC14,90EUR05.05.-3,45-0,5316,149,79724.959,50
HSBC Holdings PLC73,50EUR05.05.-2,63-2,0079,5049,8038.808,00
Huntington Bancshares Inc.13,89EUR05.05.+1,34+0,1816,4112,94125,03
ICICI Bank Ltd.22,30EUR05.05.-0,45-0,1031,1021,6033.717,60
Independent Bank Corp66,50EUR05.05.+0,76+0,5073,0052,50
Industr. & Commerc.Bk of China0,7502EUR05.05.+0,32+0,00240,80120,56963.228,86
ING Groep N.V.24,37EUR05.05.+2,19+0,5226,4217,501.414.997,38
Intesa Sanpaolo S.p.A.5,766EUR05.05.+2,68+0,1506,1564,6712.439.335,13
JP Morgan Chase264,85EUR05.05.+0,57+1,50288,20219,50850.963,05
Julius Baer Gruppe AG69,78EUR05.05.+0,72+0,5074,3654,081.186,26
Kasikornbk -Nvdr- BA 105,100EUR05.05.+2,89+0,1405,4503,600
KBC Groep N.V.111,65EUR05.05.+1,04+1,15124,4578,9011.723,25
Keycorp18,89EUR05.05.+0,87+0,1619,8013,45
Komercní Banka AS45,56EUR30.04.-3,15-1,4852,8538,721.093,44
Krung Thai Bank PCL0,8350EUR05.05.+1,21+0,01000,93500,5150
Liechtensteinische Landesbk AG104,00EUR05.05.4.576,00
Lloyds Banking Group PLC1,118EUR05.05.+1,36+0,0151,3700,840148.465,93
M&T Bank Corp.182,70EUR05.05.+0,66+1,20202,00150,05182,70
Mercantile Bank Corp43,40EUR05.05.+0,46+0,2046,6032,20
Mitsubishi UFJ Finl Grp Inc.15,37EUR05.05.+0,84+0,1317,2310,77303.533,37
Mizuho Financial Group Inc.36,60EUR05.05.44,0021,432.232,60
National Australia Bank Ltd.24,12EUR05.05.-0,08-0,0229,7920,1013.362,48
National Bank of Canada128,80EUR05.05.+0,95+1,20129,0077,90644,00
Northern Trust Corp.137,65EUR05.05.+0,07+0,10149,7585,00137,65
Northrim BanCorp Inc.20,20EUR05.05.26,0015,60
Oberbank AG ST81,00EUR05.05.82,0064,00
OTP Bank Nyrt.117,05EUR05.05.+4,65+5,20125,5561,82
Oversea-Chinese Bnkg Corp.Ltd.14,85EUR05.05.+1,25+0,1815,5210,7026.878,50
Park National Corporation144,00EUR05.05.+2,07+3,00150,00126,00
Pinnacle Financial Partners84,50EUR05.05.+1,20+1,00104,0057,00
Powszechna K.O.(PKO)Bk Polski22,08EUR05.05.+2,63+0,5724,0815,3644,16
Preferred Bank80,00EUR05.05.87,5031,40
Prosperity Bancshares60,00EUR05.05.+1,72+1,0062,5057,50
Provident Financial Services18,50EUR05.05.+0,54+0,1020,006,90