Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.43,03EUR07:32-0,28-0,1243,4024,439.896,90
Addiko Bank AG24,10EUR07:3232,8019,55
AGEAS SA/NV76,40EUR07:30-0,20-0,1576,5555,95764,00
Agricult. Bk of China, The0,7432EUR04.09.-3,29-0,02320,74480,54923.371,16
American Expres280,90EUR07:52-0,50-1,40331,60252,059.831,50
ANZ Group Holdings Ltd.23,78EUR04.09.-0,51-0,1224,3618,021.212,52
Associated Banc-Corp26,00EUR07:31-0,76-0,2028,009,00
BBVA25,48EUR07:43-0,75-0,1925,7915,4097.231,68
Banco Bilbao Vizcaya Argent.25,00EUR04.09.-0,79-0,2025,2015,5010.000,00
Banco Bradesco S.A BBD3,000EUR04.09.+0,69+0,0203,6402,600300,00
Banco de Sabadell S.A.3,745EUR07:40-0,19-0,0073,7532,760752,75
Banco Macro S.A.67,50EUR04.09.89,5032,404.050,00
Banco Santander Chile30,20EUR07:3031,6020,80
Banco di Santan12,80EUR07:45-0,86-0,1113,128,0763.398,40
Bangkok Bank PCL4,580EUR07:30-0,87-0,0405,4003,620
Bank of America Corp.54,05EUR07:55+0,19+0,1056,5040,074.324,00
Bank of China Ltd.0,6499EUR07:43-1,58-0,01040,67170,45137.233,39
Bank of Communications Co.Ltd.0,8608EUR04.09.-0,65-0,00560,87660,6800
Bank of East Asia Ltd., The2,020EUR07:50-2,97-0,0602,1001,2901.515,00
Bank of Greece14,95EUR07:32+0,34+0,0517,3513,95
Bank OF Hawaii Corporation63,50EUR07:31-3,05-2,0075,0011,40
Bank of Montreal150,86EUR04.09.-0,80-1,20161,38103,5030.473,72
Bank of Nova Scotia, The80,60EUR07:53-0,52-0,4281,9553,5224.744,20
Bank of Queensland Ltd.4,020EUR04.09.-0,49-0,0204,5203,600
Bank Permata Tbk, PT0,0980EUR04.09.0,31400,0940
Bankinter S.A.16,84EUR04.09.-0,18-0,0317,0912,4623.980,16
Barclays PLC5,833EUR07:53+0,17+0,0106,3574,07010.161,09
BBVA Banco Frances Ordinarias3,500EUR04.09.
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,650EUR04.09.-0,77-0,0507,4005,650
Bk of New York MellonCorp.,The143,00EUR04.09.-0,71-1,00143,0087,8529.172,00
BNP Paribas104,50EUR07:35+0,06+0,06113,9865,0115.675,00
BOC Hong Kong Holdings Ltd.5,678EUR07:30-0,80-0,0465,9063,94222,71
BOK Financial Corp.117,00EUR04.09.122,0090,00
BPER Banca S.p.A.14,30EUR04.09.-0,20-0,0315,218,6529.321,10
Canadian Imperial Bk of Comm.101,68EUR04.09.-0,69-0,70107,6666,3030.707,36
Capital City Bank Group Inc.41,40EUR07:30-5,48-2,4046,6027,60
Capital One Financial Corp.187,15EUR04.09.-1,38-2,60226,00152,001.122,90
Capitol Federal Financial7,550EUR07:26+2,03+0,1507,9504,300
Cathay General Bancorp53,00EUR04.09.56,0038,00
Cembra Money Bank AG96,75EUR04.09.-0,26-0,25114,4090,056.869,25
Central Cooperative Bkbw11,770EUR04.09.+0,57+0,010
China Construction Bank Corp.1,035EUR07:30-3,33-0,0361,0860,7908.499,24
Citigroup Inc.118,72EUR07:30-0,02-0,02129,6080,14356,16
Citizens Financial Group Inc.60,94EUR04.09.+0,23+0,1465,1240,50
Close Brothers Group PLC4,720EUR07:30-1,67-0,0806,3003,580
Columbia Banking System Inc.26,40EUR04.09.
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares50,00EUR04.09.-0,40-0,2053,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,200EUR07:30-0,90-0,020
Commerzbank41,79EUR07:54-0,22-0,0942,1128,90237.074,67
Commonw.BK Austr.99,81EUR07:30-0,01-0,01113,0083,611.996,20
Credicorp Ltd.330,00EUR04.09.-1,83-6,00356,00200,00
Crédit Agricole S.A.18,79EUR07:30-0,16-0,0320,4015,354.885,40
Cullen/Frost Bankers Inc.145,00EUR04.09.-0,72-1,00147,00105,00
Danske Bank AS50,50EUR07:30+0,24+0,1250,9234,225.050,00
DBS Group Holdings Ltd.53,58EUR07:49-0,19-0,1054,8032,567.554,78
Dt. Bank35,42EUR07:46-0,31-0,1135,7523,60744.032,52
Deutsche Pfandbriefbank3,398EUR07:30+0,83+0,0285,3702,71212.246,39
DWS Group76,05EUR07:51-0,07-0,0576,6050,1543.348,50
East West Bancorp111,00EUR04.09.-0,89-1,00120,0079,00
Erste Bank Polska S.A.170,60EUR07:32-0,03-0,05173,45105,60
Erste Group124,00EUR07:30-0,16-0,20126,0080,751.240,00
F.N.B. Corp.15,20EUR07:30-3,80-0,6017,009,70
FHB Land Credit and Mortage1,085EUR07:322,1001,040
Fifth Third Bancorp47,25EUR04.09.-0,23-0,1152,3134,256.142,50
First Commonwealth Financial Corporation18,10EUR07:2620,605,90
First Financial Bancorp28,20EUR07:26+1,44+0,4031,4018,30
First Hawaiian Inc.22,00EUR04.09.26,2020,20
First Horizon Corp.21,40EUR04.09.-1,85-0,4023,0017,00
Flagstar Bank N.A.11,46EUR04.09.-0,70-0,0813,239,40
Flushing Financial Corp11,50EUR01.09.15,005,30
Fulton Financial Corp20,40EUR07:2622,005,90
Funding Circle Holdings PLC2,120EUR07:282,8601,080
Glacier Bancorp38,00EUR07:44-4,04-1,6047,6029,20
Glarner Kantonalbank25,40EUR07:3228,1021,70
Goldman Sachs Group Inc., The886,80EUR07:30-0,65-5,801.008,00618,808.868,00
Great Southern Bancorp68,50EUR07:26+0,74+0,5071,0044,40
Grupo Financier.Banorte O9,800EUR07:44-0,51-0,05010,4000,001
Grupo Financiero Galicia S.A.38,00EUR04.09.-1,05-0,4053,0022,00950,00
Hancock Whitney Corp65,50EUR04.09.-0,77-0,5068,5046,40327,50
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.20,00EUR04.09.-0,50-0,1032,4019,408.340,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC18,49EUR07:46+0,31+0,0618,9911,088.396,28
HSBC Holdings PLC91,50EUR04.09.93,5055,00
Huntington Bancshares Inc.14,63EUR04.09.-0,49-0,0716,4112,95
ICICI Bank Ltd.26,20EUR04.09.-0,77-0,2028,0021,507.624,20
Independent Bank Corp72,00EUR04.09.-1,39-1,0076,0054,50
Industr. & Commerc.Bk of China0,8260EUR07:30-1,96-0,01630,85940,5696389,05
ING Groep N.V.31,95EUR07:50-0,20-0,0732,0520,2243.931,25
Intesa Sanpaolo S.p.A.6,760EUR07:30+0,16+0,0116,9504,8021.696,76
JP Morgan Chase308,65EUR04.09.+0,10+0,30319,70242,25951.876,60
Julius Baer Gruppe AG79,86EUR04.09.-0,28-0,2284,0056,105.590,20
Kasikornbk -Nvdr- BA 105,200EUR04.09.5,4503,000
KBC Groep N.V.133,15EUR07:30-0,19-0,25134,1598,122.529,85
Keycorp18,70EUR04.09.-0,63-0,1221,0513,89
Komercní Banka AS45,88EUR04.09.
Krung Thai Bank PCL1,090EUR07:301,1500,595
Liechtensteinische Landesbk AG123,20EUR04.09.-0,33-0,40127,2078,5024.516,80
Lloyds Banking Group PLC1,322EUR07:30+0,38+0,0051,3760,9105.678,49
M&T Bank Corp.201,30EUR04.09.-0,24-0,50223,30150,05
Mercantile Bank Corp53,00EUR07:26+0,95+0,5053,5034,00
Mitsubishi UFJ Finl Grp Inc.20,64EUR07:42-1,86-0,3921,1612,4812.360,37
Mizuho Financial Group Inc.48,00EUR07:30-1,24-0,6049,2025,981.056,00
National Australia Bank Ltd.24,22EUR04.09.+0,50+0,1229,7921,538.790,05
National Bank of Canada135,90EUR04.09.-0,52-0,70147,0589,341.630,80
Northern Trust Corp.161,15EUR04.09.-0,41-0,65167,50105,00483,45
Northrim BanCorp Inc.20,20EUR07:31-9,01-2,0026,0015,60
Oberbank AG ST83,00EUR07:1486,0071,00
OTP Bank Nyrt.123,10EUR07:32+0,04+0,05132,5071,68
Oversea-Chinese Bnkg Corp.Ltd.22,23EUR04.09.-1,69-0,3722,2510,828.914,23
Park National Corporation166,00EUR04.09.-1,20-2,00183,00126,00
Pinnacle Financial Partn. Inc.85,00EUR07:25-1,73-1,5098,0040,20
Powszechna K.O.(PKO)Bk Polski26,73EUR07:32+0,02+0,00527,2815,75
Preferred Bank88,50EUR07:25+1,72+1,5095,5031,40
Prosperity Bancshares63,00EUR04.09.65,5057,50
Provident Financial Services19,90EUR07:43+2,05+0,4028,0014,90
PT Bank Maybank Indonesia TBK0,0080EUR07:300,01200,0060
Raiffeisen Bank Intl AG64,40EUR07:30-0,16-0,1065,2028,022.769,20