120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 29,47EUR | 20:16 | -0,07 | -0,02 | 29,48 | 14,37 | 269.267,39 | |
| Addiko Bank AG | 21,10EUR | 17:49 | -0,95 | -0,20 | 23,50 | 17,75 | 3.165,00 | |
| AGEAS SA/NV | 59,05EUR | 17:50 | +0,17 | +0,10 | 62,90 | 45,66 | 1.417,20 | |
| Agricult. Bk of China, The | 0,6674EUR | 18:06 | +0,70 | +0,0044 | 0,7230 | 0,4605 | 457,84 | |
| American Expres | 315,95EUR | 20:30 | -0,29 | -0,90 | 325,55 | 195,02 | 551.016,80 | |
| ANZ Group Holdings Ltd. | 19,80EUR | 16:00 | +0,38 | +0,07 | 22,12 | 14,54 | 59,39 | |
| Associated Banc-Corp | 22,40EUR | 21:59 | 25,40 | 13,10 | ||||
| BBVA | 18,51EUR | 20:44 | -0,13 | -0,03 | 19,09 | 8,75 | 413.771,80 | |
| Banco Bilbao Vizcaya Argent. | 18,30EUR | 17:12 | -1,62 | -0,30 | 34.477,20 | |||
| Banco Bradesco S.A BBD | 3,240EUR | 10:33 | 3,240 | 1,780 | 324,00 | |||
| Banco de Sabadell S.A. | 3,193EUR | 20:47 | -0,53 | -0,017 | 3,580 | 1,763 | 107.303,96 | |
| Banco Macro S.A. | 70,50EUR | 09:47 | -1,41 | -1,00 | 115,00 | 32,40 | 2.820,00 | |
| Banco Santander Chile | 25,20EUR | 22:00 | 26,60 | 13,60 | ||||
| Banco di Santan | 9,232EUR | 21:37 | +1,04 | +0,095 | 9,640 | 4,256 | 746.471,82 | |
| Bancolombia S.A. | 35,80EUR | 20.05. | ||||||
| Bangkok Bank PCL | 4,100EUR | 21:59 | -0,97 | -0,040 | 4,480 | 3,320 | ||
| Bank of America Corp. | 45,50EUR | 21:11 | -0,16 | -0,08 | 47,21 | 29,05 | 236.327,00 | |
| Bank of China Ltd. | 0,5214EUR | 18:53 | -0,69 | -0,0036 | 0,5668 | 0,4301 | 3.338,52 | |
| Bank of Communications Co.Ltd. | 0,8200EUR | 17:01 | -1,90 | -0,0150 | 0,8600 | 0,6800 | 4.001,60 | |
| Bank of East Asia Ltd., The | 1,480EUR | 10:03 | +1,39 | +0,020 | 1,540 | 1,140 | 5,92 | |
| Bank of Greece | 14,70EUR | 17:35 | +1,03 | +0,15 | 15,60 | 12,70 | ||
| Bank OF Hawaii Corporation | 57,00EUR | 08:00 | +0,89 | +0,50 | 76,00 | 11,40 | ||
| Bank of Montreal | 108,60EUR | 17:51 | 112,00 | 77,44 | 4.235,40 | |||
| Bank of Nova Scotia, The | 59,76EUR | 20:58 | +0,13 | +0,08 | 59,76 | 39,91 | 68.305,68 | |
| Bank of Queensland Ltd. | 3,600EUR | 26.11. | +0,56 | +0,020 | 4,500 | 3,480 | ||
| Bank Permata Tbk, PT | 0,2440EUR | 22:00 | -1,61 | -0,0040 | 0,3140 | 0,0420 | ||
| Bankinter S.A. | 13,92EUR | 19:25 | -0,22 | -0,03 | 14,03 | 7,25 | 116.454,64 | |
| Banner Corp | 55,00EUR | 08:08 | +8,65 | +4,50 | 71,00 | 49,40 | ||
| Barclays PLC | 4,950EUR | 19:54 | +2,28 | +0,110 | 4,950 | 2,550 | 93.817,35 | |
| BBVA Banco Frances Ordinarias | 4,200EUR | 16:24 | -2,33 | -0,100 | 8,800 | 2,400 | 2.730,00 | |
| Bca Pop. di Sondrio S.p.A. | 14,97EUR | 18:56 | +0,37 | +0,06 | 15,57 | 7,12 | 12.525,71 | |
| Bendigo & Adelaide Bank Ltd. | 5,650EUR | 26.11. | +1,77 | +0,100 | 8,350 | 5,350 | 5,65 | |
| Bk of New York MellonCorp.,The | 95,95EUR | 26.11. | -0,31 | -0,30 | 97,65 | 61,44 | 7.292,20 | |
| BNP Paribas | 73,50EUR | 21:58 | +1,10 | +0,80 | 84,67 | 55,21 | 1.099.339,50 | |
| BOC Hong Kong Holdings Ltd. | 4,129EUR | 20:14 | -1,90 | -0,080 | 4,417 | 2,901 | 7.733,62 | |
| BOK Financial Corp. | 97,50EUR | 19:05 | 113,00 | 77,00 | 390,00 | |||
| BPER Banca S.p.A. | 10,36EUR | 18:42 | -0,82 | -0,09 | 11,14 | 5,41 | 111.608,28 | |
| Brookline Bancorp | 9,250EUR | 02.09. | ||||||
| Canadian Imperial Bk of Comm. | 74,00EUR | 15:31 | -0,22 | -0,16 | 75,60 | 49,20 | 5.180,00 | |
| Capital City Bank Group Inc. | 35,80EUR | 21:56 | 38,00 | 25,60 | ||||
| Capital One Financial Corp. | 186,00EUR | 17:06 | -0,53 | -1,00 | 204,00 | 126,00 | 3.534,00 | |
| Capitol Federal Financial | 5,700EUR | 21:59 | +1,79 | +0,100 | 6,450 | 2,100 | ||
| Cathay General Bancorp | 39,60EUR | 26.11. | -0,47 | -0,20 | 51,00 | 33,00 | ||
| Cembra Money Bank AG | 100,00EUR | 21:48 | +0,35 | +0,35 | 112,70 | 85,70 | ||
| China Construction Bank Corp. | 0,9199EUR | 17:59 | -0,14 | -0,0013 | 0,9469 | 0,6500 | 16.439,53 | |
| Citigroup Inc. | 88,51EUR | 19:51 | -0,54 | -0,48 | 89,64 | 48,21 | 270.486,56 | |
| Citizens Financial Group Inc. | 47,30EUR | 26.11. | +0,28 | +0,13 | 47,30 | 29,72 | 1.040,60 | |
| Close Brothers Group PLC | 5,050EUR | 21:56 | +6,54 | +0,310 | 6,450 | 2,340 | ||
| Columbia Banking System Inc. | 24,60EUR | 07:27 | ||||||
| Comerica Inc. | 68,00EUR | 26.11. | 70,00 | 45,00 | ||||
| Commerce Bancshares | 44,80EUR | 26.11. | ||||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,830EUR | 16:02 | +1,11 | +0,020 | 1,930 | 1,200 | ||
| Commerzbank | 33,93EUR | 21:36 | -0,85 | -0,29 | 38,25 | 14,26 | 11.042.111,34 | |
| Commonw.BK Austr. | 88,17EUR | 18:58 | +0,91 | +0,79 | 107,78 | 77,50 | 116.031,72 | |
| Credicorp Ltd. | 224,00EUR | 13:39 | -0,91 | -2,00 | 230,00 | 150,00 | 224,00 | |
| Crédit Agricole S.A. | 16,67EUR | 21:35 | +0,76 | +0,13 | 17,77 | 12,38 | 151.646,99 | |
| Cullen/Frost Bankers Inc. | 107,00EUR | 26.11. | 139,00 | 93,00 | ||||
| Danske Bank AS | 40,09EUR | 19:58 | +0,73 | +0,29 | 40,75 | 24,01 | 44.379,63 | |
| DBS Group Holdings Ltd. | 36,33EUR | 21:33 | +1,59 | +0,57 | 37,50 | 24,65 | 890.048,67 | |
| Dt. Bank | 30,50EUR | 21:59 | -0,21 | -0,07 | 33,56 | 15,44 | 4.878.102,18 | |
| Deutsche Pfandbriefbank | 4,528EUR | 21:23 | +0,81 | +0,036 | 6,285 | 3,752 | 770.778,80 | |
| DWS Group | 52,90EUR | 19:38 | +1,05 | +0,55 | 56,55 | 34,82 | 591.369,10 | |
| East West Bancorp | 93,00EUR | 26.11. | -0,55 | -0,50 | 107,00 | 62,00 | 1.023,00 | |
| Erste Group | 92,65EUR | 21:55 | +0,33 | +0,30 | 94,15 | 48,20 | 104.138,60 | |
| F.N.B. Corporation | 14,30EUR | 21:59 | +0,70 | +0,10 | 16,50 | 9,10 | ||
| FHB Land Credit and Mortage | 1,800EUR | 17:30 | +1,41 | +0,025 | 2,330 | 1,650 | ||
| Fifth Third Bancorp | 37,40EUR | 13:15 | +0,04 | +0,02 | 45,91 | 29,12 | 3.178,58 | |
| First Commonwealth Financial Corporation | 13,70EUR | 21:59 | -2,14 | -0,30 | 18,10 | 5,90 | ||
| First Financial Bancorp | 21,60EUR | 21:59 | 28,60 | 14,70 | ||||
| First Hawaiian Inc. | 21,80EUR | 26.11. | 26,20 | 18,80 | ||||
| First Horizon Corp. | 18,70EUR | 26.11. | -1,55 | -0,30 | 21,80 | 14,30 | ||
| Flagstar Bank N.A. | 10,50EUR | 26.11. | 12,50 | 8,50 | ||||
| Flushing Financial Corp | 13,80EUR | 21:59 | 17,00 | 5,30 | ||||
| Fulton Financial Corp | 15,00EUR | 21:59 | -3,23 | -0,50 | 20,80 | 5,90 | ||
| Funding Circle Holdings PLC | 1,380EUR | 22:00 | +2,22 | +0,030 | 1,750 | 0,965 | ||
| Glacier Bancorp | 35,20EUR | 21:59 | -3,30 | -1,20 | 56,00 | 27,80 | ||
| Glarner Kantonalbank | 22,10EUR | 17:34 | +0,45 | +0,10 | 24,40 | 21,60 | ||
| Goldman Sachs Group Inc., The | 705,10EUR | 21:03 | -0,90 | -6,30 | 728,60 | 385,05 | 217.875,90 | |
| Great Southern Bancorp | 51,00EUR | 08:04 | -0,97 | -0,50 | 63,50 | 40,00 | ||
| Grupo Financier.Banorte O | 8,150EUR | 22:00 | -0,61 | -0,050 | 8,650 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 44,20EUR | 26.11. | -0,91 | -0,40 | 73,00 | 22,00 | 3.536,00 | |
| Hancock Whitney Corp | 51,50EUR | 26.11. | ||||||
| Hang Seng Bank Ltd. | 16,70EUR | 13:06 | +0,60 | +0,10 | 17,10 | 10,80 | 501,00 | |
| HDFC Bank Ltd. | 31,60EUR | 14:53 | 34,00 | 26,75 | 31,60 | |||
| Heritage Commerce Corp | 9,000EUR | 21:59 | -3,74 | -0,350 | 10,300 | 6,650 | ||
| HSBC Holdings PLC | 12,26EUR | 21:11 | -0,98 | -0,12 | 12,90 | 8,22 | 168.035,56 | |
| HSBC Holdings PLC | 61,00EUR | 26.11. | +2,50 | +1,50 | 65,50 | 41,40 | 10.431,00 | |
| Huntington Bancshares Inc. | 13,86EUR | 26.11. | -0,13 | -0,02 | 17,37 | 10,93 | ||
| ICICI Bank Ltd. | 27,00EUR | 15:32 | +0,75 | +0,20 | 32,60 | 23,50 | 8.100,00 | |
| Independent Bank Corp | 62,00EUR | 21:55 | -1,60 | -1,00 | ||||
| Independent Bank Corp | 27,60EUR | 08:08 | -0,72 | -0,20 | 35,60 | 24,40 | ||
| Industr. & Commerc.Bk of China | 0,7268EUR | 21:04 | -0,17 | -0,0012 | 0,7398 | 0,5412 | 2.764,75 | |
| ING Groep N.V. | 22,50EUR | 21:59 | +0,56 | +0,13 | 23,02 | 14,30 | 1.922.647,50 | |
| Intesa Sanpaolo S.p.A. | 5,571EUR | 20:55 | -0,38 | -0,021 | 6,005 | 3,580 | 431.813,78 | |
| JP Morgan Chase | 267,00EUR | 21:02 | +0,09 | +0,25 | 278,40 | 178,00 | 491.013,00 | |
| Julius Baer Gruppe AG | 62,08EUR | 21:48 | +1,04 | +0,64 | 68,76 | 49,20 | 62,08 | |
| Kasikornbk -Nvdr- BA 10 | 4,820EUR | 07:42 | -0,82 | -0,040 | 5,100 | 3,700 | ||
| KBC Groep N.V. | 106,75EUR | 18:00 | +0,38 | +0,40 | 113,00 | 67,64 | 4.910,50 | |
| Keycorp | 15,92EUR | 14:39 | -1,04 | -0,16 | 18,69 | 11,63 | 5.332,53 | |
| Komercní Banka AS | 47,36EUR | 21:58 | -0,55 | -0,26 | 49,66 | 31,84 | ||
| Krung Thai Bank PCL | 0,7100EUR | 21:59 | -1,39 | -0,0100 | 0,7300 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 81,50EUR | 17:46 | 32.355,50 | |||||
| Lloyds Banking Group PLC | 1,120EUR | 21:17 | +3,72 | +0,040 | 1,120 | 0,625 | 160.536,32 | |
| M&T Bank Corp. | 164,90EUR | 18:58 | -0,15 | -0,25 | 210,80 | 135,70 | 164,90 | |
| Mercantile Bank Corp | 39,80EUR | 18:32 | +0,51 | +0,20 | 49,80 | 23,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 13,20EUR | 19:28 | -3,48 | -0,47 | 14,20 | 9,08 | 22.268,40 | |
| Mizuho Financial Group Inc. | 29,80EUR | 21:23 | -3,77 | -1,15 | 30,10 | 17,64 | 2.950,20 | |
| National Australia Bank Ltd. | 22,56EUR | 26.11. | +0,36 | +0,08 | 25,13 | 17,37 | ||
| National Bank of Canada | 103,10EUR | 19:04 | +0,49 | +0,50 | 103,60 | 67,00 | 3.093,00 | |
| Northern Trust Corp. | 113,00EUR | 26.11. | 116,00 | 75,50 | ||||
| Northrim BanCorp Inc. | 21,00EUR | 20:03 | -0,94 | -0,20 | 22,00 | 14,00 | ||
| Oberbank AG ST | 78,00EUR | 17:21 | 78,00 | 58,00 | 4.368,00 | |||
| OTP Bank Nyrt. | 87,94EUR | 21:58 | -1,01 | -0,90 | 90,40 | 48,70 | 175,88 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 12,28EUR | 09:21 | -0,62 | -0,08 | 12,76 | 9,69 | 5.032,75 | |
| Park National Corporation | 131,00EUR | 08:04 | -1,50 | -2,00 | 181,00 | 121,00 | ||
| Pinnacle Financial Partners | 78,50EUR | 21:59 | 122,00 | 66,50 | ||||
| Powszechna K.O.(PKO)Bk Polski | 17,89EUR | 21:58 | -1,78 | -0,33 | 20,21 | 12,18 | 1.806,89 | |
| Preferred Bank | 81,00EUR | 21:59 | -0,61 | -0,50 | 91,00 | 31,40 | ||
| Prosperity Bancshares | 58,00EUR | 26.11. | ||||||
| Provident Financial Services | 16,60EUR | 21:59 | +1,22 | +0,20 | 20,20 | 6,90 |