Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.26,95EUR10:47-0,52-0,1432,8215,9612.774,30
Addiko Bank AG26,00EUR11:07+2,38+0,6026,9018,10
AGEAS SA/NV60,65EUR10:46-0,66-0,4064,5048,7211.584,15
Agricult. Bk of China, The0,5776EUR08:16+0,63+0,00360,72300,4640469,01
American Expres255,65EUR11:00-0,12-0,30331,60195,02107.117,35
ANZ Group Holdings Ltd.22,60EUR19.03.-0,76-0,1724,3614,5422,60
Associated Banc-Corp21,20EUR11:04+1,92+0,4024,809,00
BBVA18,11EUR11:0822,4010,30186.264,24
Banco Bilbao Vizcaya Argent.18,00EUR19.03.-0,56-0,10113.184,00
Banco Bradesco S.A BBD2,920EUR19.03.+1,34+0,0403,5601,8101.667,32
Banco de Sabadell S.A.3,020EUR11:01-0,26-0,0083,5802,055150.758,40
Banco Macro S.A.58,00EUR19.03.-0,84-0,5089,0032,40
Banco Santander Chile27,00EUR11:05-0,74-0,2031,6018,20
Banco di Santan9,454EUR11:08+0,08+0,00811,3984,500298.510,05
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,220EUR11:05-1,40-0,0604,9603,320
Bank of America Corp.40,42EUR10:55-0,20-0,0849,2429,0526.232,58
Bank of China Ltd.0,5140EUR10:26+1,18+0,00600,56580,45131.556,39
Bank of Communications Co.Ltd.0,7450EUR19.03.+6,43+0,04500,86000,68005.669,45
Bank of East Asia Ltd., The1,500EUR10:221,7301,1406,00
Bank of Greece15,10EUR11:01+2,37+0,3517,3512,75
Bank OF Hawaii Corporation61,00EUR07:1568,0011,40
Bank of Montreal118,05EUR08:33-0,68-0,80126,1077,4418.061,65
Bank of Nova Scotia, The59,34EUR11:08+0,17+0,1066,3839,9146.225,86
Bank of Queensland Ltd.4,180EUR19.03.+0,48+0,0204,5003,480
Bank Permata Tbk, PT0,1210EUR07:46-0,82-0,00100,31400,0790
Bankinter S.A.13,26EUR10:21-0,34-0,0514,998,231.485,12
Barclays PLC4,465EUR11:08-0,34-0,0155,9202,55010.671,35
BBVA Banco Frances Ordinarias3,720EUR19.03.+4,76+0,1807,7002,400
Bca Pop. di Sondrio S.p.A.15,60EUR08:00-0,19-0,0318,538,6531,20
Bendigo & Adelaide Bank Ltd.6,100EUR19.03.+0,82+0,0507,6005,350
Bk of New York MellonCorp.,The100,02EUR19.03.-0,75-0,74108,5661,442.000,40
BNP Paribas84,60EUR11:04-0,70-0,6097,6360,00342.207,00
BOC Hong Kong Holdings Ltd.4,570EUR19.03.-0,33-0,0154,8763,2804.789,36
BOK Financial Corp.108,00EUR19.03.-0,93-1,00116,0077,0030.240,00
BPER Banca S.p.A.10,77EUR11:05-0,56-0,0612,865,4114.694,23
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.82,33EUR19.03.-0,30-0,2589,0849,203.128,54
Capital City Bank Group Inc.36,40EUR11:00+1,11+0,4039,8025,60
Capital One Financial Corp.155,00EUR19.03.-0,65-1,00226,00126,0054.250,00
Capitol Federal Financial5,900EUR09:05-1,67-0,1006,6002,100
Cathay General Bancorp41,60EUR19.03.-0,49-0,2045,4033,00
Cembra Money Bank AG107,50EUR19.03.+0,10+0,10
Central Cooperative Bkbw11,740EUR19.03.-0,57-0,010
China Construction Bank Corp.0,9012EUR10:100,94690,650027,04
Citigroup Inc.94,84EUR11:05-0,05-0,05105,9848,2131.676,56
Citizens Financial Group Inc.49,50EUR19.03.-0,48-0,2457,7929,72
Close Brothers Group PLC4,020EUR11:00+0,50+0,0206,4502,840
Columbia Banking System Inc.22,60EUR19.03.
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares45,20EUR19.03.58,5044,00
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1001,890EUR11:04+3,85+0,070
Commerzbank31,64EUR11:06+1,09+0,3438,2517,512.176.230,84
Commonw.BK Austr.108,60EUR11:04+0,39+0,42109,1877,5026.715,60
Credicorp Ltd.280,00EUR19.03.-0,71-2,00322,00150,001.120,00
Crédit Agricole S.A.16,31EUR11:06-0,03-0,00519,1414,6454.295,99
Cullen/Frost Bankers Inc.113,00EUR19.03.-0,89-1,00125,0093,00
Danske Bank AS42,53EUR10:54-0,89-0,3847,3124,012.806,98
DBS Group Holdings Ltd.39,07EUR09:55+0,52+0,2040,8024,6518.948,95
Dt. Bank25,24EUR11:07-0,38-0,1034,2116,802.881.650,80
Deutsche Pfandbriefbank2,844EUR11:02+1,86+0,0525,9652,712273.214,55
DWS Group54,30EUR11:05-0,55-0,3065,4034,82330.904,20
East West Bancorp92,00EUR19.03.104,0062,00
Erste Group92,00EUR10:42-0,11-0,10111,9048,2041.860,00
F.N.B. Corporation13,40EUR10:57-2,19-0,3016,109,10
FHB Land Credit and Mortage1,570EUR11:05+7,17+0,1052,3101,420
Fifth Third Bancorp37,50EUR19.03.-0,11-0,0446,8729,1217.625,00
First Commonwealth Financial Corporation14,10EUR10:49-2,08-0,3016,005,90
First Financial Bancorp22,40EUR10:40-1,75-0,4026,8014,70
First Hawaiian Inc.20,80EUR19.03.-0,98-0,2024,0018,80
First Horizon Corp.18,60EUR19.03.-1,06-0,2022,2014,3021.390,00
Flagstar Bank N.A.10,80EUR10:1212,108,801.652,40
Flushing Financial Corp12,70EUR10:15-0,78-0,1015,005,30
Fulton Financial Corp16,30EUR11:03-1,81-0,3019,305,90
Funding Circle Holdings PLC1,470EUR10:53+6,52+0,0901,9800,965
Glacier Bancorp36,80EUR10:46+0,55+0,2045,2027,80
Glarner Kantonalbank25,50EUR10:48+0,39+0,1026,9021,60
Goldman Sachs Group Inc., The696,80EUR10:55-0,47-3,30846,50385,0551.563,20
Great Southern Bancorp52,00EUR10:13-1,89-1,0057,0040,00
Grupo Financier.Banorte O9,450EUR09:34-0,55-0,05010,4000,0019,45
Grupo Financiero Galicia S.A.37,80EUR19.03.-0,53-0,2058,0022,0013.608,00
Hancock Whitney Corp52,50EUR10:53-0,95-0,505.197,50
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.22,20EUR10:43-2,68-0,6034,0022,2016.028,40
Heritage Commerce Corp10,10EUR09:35-2,88-0,3011,506,70
HSBC Holdings PLC13,64EUR11:0416,148,22241.728,08
HSBC Holdings PLC69,00EUR09:07+0,74+0,5079,5041,401.209.984,00
Huntington Bancshares Inc.13,27EUR19.03.-0,31-0,0416,4110,9313,27
ICICI Bank Ltd.23,10EUR10:28+0,43+0,1031,1022,603.788,40
Independent Bank Corp62,50EUR08:10-1,57-1,00
Industr. & Commerc.Bk of China0,7344EUR09:47+0,03+0,00020,73980,55042.198,79
ING Groep N.V.22,35EUR11:05-0,73-0,1726,4214,30811.257,57
Intesa Sanpaolo S.p.A.5,095EUR11:06-0,10-0,0056,1563,702138.772,51
JP Morgan Chase249,00EUR11:00-0,16-0,40288,20178,00141.930,00
Julius Baer Gruppe AG62,54EUR10:36-0,42-0,266.879,40
Kasikornbk -Nvdr- BA 104,800EUR19.03.-0,83-0,0405,4503,700
KBC Groep N.V.106,80EUR08:18-1,12-1,20124,4567,765.874,00
Keycorp16,85EUR19.03.-0,32-0,0519,8011,63
Komercní Banka AS45,28EUR11:07+0,53+0,2452,8535,76
Krung Thai Bank PCL0,8650EUR10:30+0,58+0,00500,93500,4900
Liechtensteinische Landesbk AG106,00EUR09:21-0,93-1,003.604,00
Lloyds Banking Group PLC1,100EUR11:04+1,39+0,0151,3700,71071.380,10
M&T Bank Corp.171,45EUR19.03.-0,41-0,70202,00135,70
Mercantile Bank Corp42,80EUR11:0746,6032,20
Mitsubishi UFJ Finl Grp Inc.14,76EUR11:02+0,29+0,0417,239,0855.069,39
Mizuho Financial Group Inc.33,47EUR19.03.-0,36-0,1244,0017,6413.789,64
National Australia Bank Ltd.27,67EUR10:31-3,61-1,0329,7917,375.534,00
National Bank of Canada110,40EUR10:33-1,16-1,30122,1067,0077.390,40
Northern Trust Corp.119,00EUR19.03.134,0075,50
Northrim BanCorp Inc.19,50EUR11:04+1,04+0,2026,0014,00
Oberbank AG ST77,00EUR11:0179,0058,00
OTP Bank Nyrt.92,80EUR11:06+1,16+1,06110,0048,7029.788,80
Oversea-Chinese Bnkg Corp.Ltd.14,35EUR09:34-0,38-0,0614,809,691.722,00
Park National Corporation132,00EUR08:10150,00121,00
Pinnacle Financial Partners73,50EUR10:57+2,80+2,00104,0057,00
Powszechna K.O.(PKO)Bk Polski20,03EUR11:05+0,30+0,0623,3313,62
Preferred Bank75,50EUR11:07-0,66-0,5087,5031,40
Prosperity Bancshares57,50EUR19.03.-0,91-0,5064,0055,50
Provident Financial Services17,20EUR10:4520,006,90
PT Bank Maybank Indonesia TBK0,0090EUR07:300,01400,0070