120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 26,90EUR | 13:03 | -1,61 | -0,44 | 32,82 | 15,96 | 379.397,60 | |
| Addiko Bank AG | 25,60EUR | 13:03 | +1,19 | +0,30 | 26,90 | 18,10 | 12.288,00 | |
| AGEAS SA/NV | 60,15EUR | 11:23 | -2,31 | -1,40 | 64,50 | 48,72 | 27.127,65 | |
| Agricult. Bk of China, The | 0,5910EUR | 13:06 | +2,48 | +0,0136 | 0,7230 | 0,4640 | 7.225,57 | |
| American Expres | 264,15EUR | 13:07 | -0,08 | -0,20 | 331,60 | 195,02 | 200.754,00 | |
| ANZ Group Holdings Ltd. | 22,68EUR | 05.03. | -0,97 | -0,22 | 24,36 | 14,54 | 10.702,60 | |
| Associated Banc-Corp | 22,40EUR | 12:33 | +1,82 | +0,40 | 24,80 | 9,00 | ||
| BBVA | 18,38EUR | 13:07 | -0,41 | -0,08 | 22,40 | 10,30 | 606.356,63 | |
| Banco Bilbao Vizcaya Argent. | 18,50EUR | 10:28 | -1,08 | -0,20 | 14.800,00 | |||
| Banco Bradesco S.A BBD | 3,280EUR | 05.03. | +1,27 | +0,040 | 3,560 | 1,790 | ||
| Banco de Sabadell S.A. | 2,991EUR | 13:07 | -1,45 | -0,044 | 3,580 | 2,055 | 278.378,35 | |
| Banco Macro S.A. | 63,50EUR | 07:40 | 89,00 | 32,40 | 825,50 | |||
| Banco Santander Chile | 26,20EUR | 11:13 | 31,60 | 18,20 | ||||
| Banco di Santan | 9,550EUR | 13:06 | -1,35 | -0,131 | 11,398 | 4,500 | 931.688,45 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,300EUR | 08:18 | -3,59 | -0,160 | 4,960 | 3,320 | ||
| Bank of America Corp. | 42,91EUR | 13:03 | -0,16 | -0,07 | 49,24 | 29,05 | 223.775,65 | |
| Bank of China Ltd. | 0,4944EUR | 11:57 | +1,87 | +0,0091 | 0,5668 | 0,4513 | 24.027,84 | |
| Bank of Communications Co.Ltd. | 0,7350EUR | 11:07 | +2,10 | +0,0150 | 0,8600 | 0,6800 | 73,50 | |
| Bank of East Asia Ltd., The | 1,510EUR | 05.03. | 1,730 | 1,140 | ||||
| Bank of Greece | 14,70EUR | 13:07 | -1,34 | -0,20 | 17,35 | 12,75 | ||
| Bank OF Hawaii Corporation | 65,50EUR | 07:02 | 68,00 | 11,40 | ||||
| Bank of Montreal | 124,10EUR | 05.03. | -0,56 | -0,70 | 126,10 | 77,44 | 16.381,20 | |
| Bank of Nova Scotia, The | 62,37EUR | 12:56 | -0,78 | -0,49 | 66,38 | 39,91 | 115.010,28 | |
| Bank of Queensland Ltd. | 4,200EUR | 05.03. | -0,48 | -0,020 | 4,500 | 3,480 | ||
| Bank Permata Tbk, PT | 0,1750EUR | 09:41 | -1,13 | -0,0020 | 0,3140 | 0,0790 | ||
| Bankinter S.A. | 13,42EUR | 10:25 | -0,34 | -0,05 | 14,99 | 8,23 | 2.643,74 | |
| Barclays PLC | 4,785EUR | 13:09 | -0,93 | -0,045 | 5,920 | 2,550 | 51.888,54 | |
| BBVA Banco Frances Ordinarias | 4,000EUR | 09:55 | -9,09 | -0,400 | ||||
| Bca Pop. di Sondrio S.p.A. | 15,81EUR | 12:06 | -2,73 | -0,44 | 18,53 | 8,65 | 1.232,79 | |
| Bendigo & Adelaide Bank Ltd. | 6,450EUR | 05.03. | 7,600 | 5,350 | ||||
| Bk of New York MellonCorp.,The | 100,40EUR | 05.03. | -0,66 | -0,66 | 108,56 | 61,44 | 1.506,00 | |
| BNP Paribas | 86,33EUR | 13:07 | -1,79 | -1,57 | 97,63 | 60,00 | 580.051,27 | |
| BOC Hong Kong Holdings Ltd. | 4,603EUR | 08:00 | +1,16 | +0,053 | 4,876 | 3,280 | 4,60 | |
| BOK Financial Corp. | 107,00EUR | 05.03. | 116,00 | 77,00 | ||||
| BPER Banca S.p.A. | 10,99EUR | 11:48 | -2,30 | -0,26 | 12,86 | 5,41 | 65.247,63 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 87,13EUR | 09:56 | -0,21 | -0,18 | 89,08 | 49,20 | 13.156,63 | |
| Capital City Bank Group Inc. | 36,20EUR | 12:41 | 39,80 | 25,60 | ||||
| Capital One Financial Corp. | 166,00EUR | 11:01 | 226,00 | 126,00 | 6.806,00 | |||
| Capitol Federal Financial | 5,900EUR | 13:06 | -0,84 | -0,050 | 6,600 | 2,100 | ||
| Cathay General Bancorp | 43,20EUR | 05.03. | -0,47 | -0,20 | 45,40 | 33,00 | ||
| Cembra Money Bank AG | 107,40EUR | 11:42 | -1,19 | -1,30 | 7.518,00 | |||
| Central Cooperative Bkbw1 | 1,780EUR | 08:00 | +1,12 | +0,020 | ||||
| China Construction Bank Corp. | 0,8633EUR | 11:55 | +2,98 | +0,0250 | 0,9469 | 0,6500 | 3.691,47 | |
| Citigroup Inc. | 93,94EUR | 13:07 | +0,19 | +0,18 | 105,98 | 48,21 | 120.149,26 | |
| Citizens Financial Group Inc. | 51,92EUR | 05.03. | +0,10 | +0,05 | 57,79 | 29,72 | ||
| Close Brothers Group PLC | 4,940EUR | 13:03 | -2,18 | -0,110 | 6,450 | 2,840 | ||
| Columbia Banking System Inc. | 24,00EUR | 05.03. | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 45,20EUR | 05.03. | -0,91 | -0,40 | 58,50 | 44,00 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,990EUR | 13:05 | +0,51 | +0,010 | ||||
| Commerzbank | 30,72EUR | 13:09 | -1,63 | -0,51 | 38,25 | 17,51 | 5.575.833,60 | |
| Commonw.BK Austr. | 104,30EUR | 12:57 | 108,66 | 77,50 | 67.064,90 | |||
| Credicorp Ltd. | 296,00EUR | 05.03. | -1,40 | -4,00 | 322,00 | 150,00 | 296,00 | |
| Crédit Agricole S.A. | 16,75EUR | 13:06 | -1,87 | -0,32 | 19,14 | 14,64 | 241.484,75 | |
| Cullen/Frost Bankers Inc. | 125,00EUR | 05.03. | -0,85 | -1,00 | 125,00 | 93,00 | ||
| Danske Bank AS | 42,48EUR | 13:09 | -2,68 | -1,17 | 47,31 | 24,01 | 77.186,16 | |
| DBS Group Holdings Ltd. | 37,35EUR | 10:57 | +0,68 | +0,25 | 40,80 | 24,65 | 24.016,05 | |
| Dt. Bank | 27,25EUR | 13:08 | -2,56 | -0,72 | 34,21 | 16,80 | 8.381.010,00 | |
| Deutsche Pfandbriefbank | 3,032EUR | 13:01 | -1,64 | -0,050 | 6,160 | 2,976 | 1.168.611,63 | |
| DWS Group | 56,65EUR | 12:59 | -0,96 | -0,55 | 65,40 | 34,82 | 621.223,90 | |
| East West Bancorp | 96,50EUR | 05.03. | -0,53 | -0,50 | 104,00 | 62,00 | 96,50 | |
| Erste Group | 95,75EUR | 13:09 | -0,88 | -0,85 | 111,90 | 48,20 | 66.642,00 | |
| F.N.B. Corporation | 14,10EUR | 13:08 | -2,08 | -0,30 | 16,10 | 9,10 | ||
| FHB Land Credit and Mortage | 1,660EUR | 13:04 | +3,43 | +0,055 | 2,310 | 1,500 | ||
| Fifth Third Bancorp | 42,78EUR | 05.03. | 46,87 | 29,12 | 42,78 | |||
| First Commonwealth Financial Corporation | 14,70EUR | 12:36 | -2,00 | -0,30 | 16,00 | 5,90 | ||
| First Financial Bancorp | 23,20EUR | 12:40 | -1,69 | -0,40 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 21,20EUR | 05.03. | 25,80 | 18,80 | ||||
| First Horizon Corp. | 20,60EUR | 05.03. | -1,96 | -0,40 | 22,20 | 14,30 | ||
| Flagstar Bank N.A. | 11,10EUR | 05.03. | -0,91 | -0,10 | 12,10 | 8,80 | ||
| Flushing Financial Corp | 13,20EUR | 10:07 | -0,75 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 17,20EUR | 13:06 | -2,27 | -0,40 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,600EUR | 12:58 | +11,89 | +0,170 | 1,980 | 0,965 | ||
| Glacier Bancorp | 37,80EUR | 11:50 | 45,20 | 27,80 | ||||
| Glarner Kantonalbank | 26,30EUR | 09:38 | +0,38 | +0,10 | 26,90 | 21,60 | ||
| Goldman Sachs Group Inc., The | 717,10EUR | 13:07 | -0,17 | -1,20 | 846,50 | 385,05 | 164.933,00 | |
| Great Southern Bancorp | 52,00EUR | 12:33 | -1,89 | -1,00 | 57,00 | 40,00 | ||
| Grupo Financier.Banorte O | 9,150EUR | 10:10 | -0,54 | -0,050 | 10,400 | 0,001 | 9.140,85 | |
| Grupo Financiero Galicia S.A. | 38,20EUR | 05.03. | -1,08 | -0,40 | 58,00 | 22,00 | 1.528,00 | |
| Hancock Whitney Corp | 56,50EUR | 05.03. | -0,90 | -0,50 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 26,00EUR | 12:00 | -0,76 | -0,20 | 34,00 | 26,00 | 9.620,00 | |
| Heritage Commerce Corp | 10,40EUR | 12:41 | -1,89 | -0,20 | 11,50 | 6,70 | ||
| HSBC Holdings PLC | 14,62EUR | 12:57 | -1,09 | -0,16 | 16,14 | 8,22 | 75.804,70 | |
| HSBC Holdings PLC | 74,00EUR | 05.03. | +0,69 | +0,50 | 79,50 | 41,40 | 19.166,00 | |
| Huntington Bancshares Inc. | 14,27EUR | 05.03. | +0,41 | +0,06 | 16,41 | 10,93 | 585,15 | |
| ICICI Bank Ltd. | 24,40EUR | 11:25 | -0,41 | -0,10 | 31,10 | 23,50 | 16.348,00 | |
| Independent Bank Corp | 67,50EUR | 05.03. | -2,99 | -2,00 | ||||
| Industr. & Commerc.Bk of China | 0,7088EUR | 11:55 | +1,25 | +0,0086 | 0,7398 | 0,5504 | 10.035,19 | |
| ING Groep N.V. | 22,72EUR | 13:08 | -1,65 | -0,38 | 26,42 | 14,30 | 1.476.550,08 | |
| Intesa Sanpaolo S.p.A. | 5,212EUR | 13:10 | -2,51 | -0,134 | 6,156 | 3,702 | 1.928.163,76 | |
| JP Morgan Chase | 252,60EUR | 13:07 | +0,18 | +0,45 | 288,20 | 178,00 | 696.418,20 | |
| Julius Baer Gruppe AG | 70,74EUR | 09:32 | -0,40 | -0,28 | 1.061,10 | |||
| Kasikornbk -Nvdr- BA 10 | 5,450EUR | 08:34 | 5,450 | 3,460 | ||||
| KBC Groep N.V. | 109,35EUR | 12:40 | -1,41 | -1,55 | 124,45 | 67,76 | 13.012,65 | |
| Keycorp | 17,97EUR | 05.03. | -0,18 | -0,03 | 19,80 | 11,63 | 17,97 | |
| Komercní Banka AS | 46,30EUR | 13:09 | +0,43 | +0,20 | 52,85 | 35,76 | ||
| Krung Thai Bank PCL | 0,8750EUR | 10:35 | +1,16 | +0,0100 | 0,9350 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 105,00EUR | 13:06 | -2,80 | -3,00 | 21.630,00 | |||
| Lloyds Banking Group PLC | 1,130EUR | 12:57 | 1,370 | 0,710 | 33.932,77 | |||
| M&T Bank Corp. | 185,10EUR | 05.03. | -0,46 | -0,85 | 202,00 | 135,70 | ||
| Mercantile Bank Corp | 44,00EUR | 12:32 | -0,90 | -0,40 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 15,19EUR | 13:03 | +0,15 | +0,02 | 17,23 | 9,08 | 479.629,00 | |
| Mizuho Financial Group Inc. | 35,34EUR | 11:53 | -0,30 | -0,11 | 44,00 | 17,64 | 16.642,79 | |
| National Australia Bank Ltd. | 28,36EUR | 05.03. | -1,76 | -0,50 | 29,79 | 17,37 | 21.294,61 | |
| National Bank of Canada | 120,70EUR | 05.03. | +0,50 | +0,60 | 122,10 | 67,00 | 25.588,40 | |
| Northern Trust Corp. | 123,00EUR | 13:06 | -0,81 | -1,00 | 134,00 | 75,50 | 6.027,00 | |
| Northrim BanCorp Inc. | 20,40EUR | 12:42 | +2,00 | +0,40 | 26,00 | 14,00 | ||
| Oberbank AG ST | 74,60EUR | 13:03 | 79,00 | 58,00 | ||||
| OTP Bank Nyrt. | 95,16EUR | 13:10 | -1,71 | -1,66 | 110,00 | 48,70 | 1.903,20 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 14,14EUR | 10:20 | +0,42 | +0,06 | 14,80 | 9,69 | 21.210,00 | |
| Park National Corporation | 141,00EUR | 05.03. | -1,42 | -2,00 | 150,00 | 121,00 | ||
| Pinnacle Financial Partners | 78,00EUR | 09:40 | +0,65 | +0,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 19,79EUR | 13:06 | -2,56 | -0,52 | 23,33 | 13,62 | ||
| Preferred Bank | 76,50EUR | 11:30 | 87,50 | 31,40 | ||||
| Prosperity Bancshares | 57,50EUR | 05.03. | 71,50 | 55,50 | ||||
| Provident Financial Services | 18,00EUR | 13:03 | +1,69 | +0,30 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0100EUR | 09:43 | 0,0140 | 0,0070 |