120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 36,66EUR | 11:11 | -0,22 | -0,08 | 38,59 | 23,00 | 46.998,12 | |
| Addiko Bank AG | 26,50EUR | 09:01 | -0,38 | -0,10 | 32,80 | 18,65 | ||
| AGEAS SA/NV | 69,75EUR | 11:32 | +0,65 | +0,45 | 70,00 | 55,05 | 18.274,50 | |
| Agricult. Bk of China, The | 0,5908EUR | 08:00 | -0,07 | -0,0004 | 0,7230 | 0,5308 | 5.913,32 | |
| American Expres | 297,50EUR | 11:34 | -0,13 | -0,40 | 331,60 | 249,55 | 40.460,00 | |
| ANZ Group Holdings Ltd. | 21,45EUR | 29.06. | +0,21 | +0,05 | 24,36 | 16,48 | ||
| Associated Banc-Corp | 25,80EUR | 10:05 | -3,73 | -1,00 | 27,20 | 9,00 | ||
| BBVA | 21,65EUR | 11:40 | +0,14 | +0,03 | 22,40 | 12,51 | 85.019,55 | |
| Banco Bilbao Vizcaya Argent. | 21,30EUR | 29.06. | -0,46 | -0,10 | 22,20 | 12,60 | 21,30 | |
| Banco Bradesco S.A BBD | 3,040EUR | 29.06. | +1,34 | +0,040 | 3,640 | 2,360 | 34.589,12 | |
| Banco de Sabadell S.A. | 3,095EUR | 11:22 | +0,32 | +0,010 | 3,580 | 2,694 | 21.711,43 | |
| Banco Macro S.A. | 82,50EUR | 29.06. | +0,63 | +0,50 | 89,50 | 32,40 | 3.712,50 | |
| Banco Santander Chile | 27,80EUR | 11:25 | 31,60 | 19,20 | ||||
| Banco di Santan | 11,97EUR | 11:40 | +0,15 | +0,02 | 12,06 | 6,93 | 93.569,49 | |
| Bangkok Bank PCL | 4,400EUR | 11:37 | -0,45 | -0,020 | 4,960 | 3,500 | ||
| Bank of America Corp. | 50,97EUR | 11:42 | +0,53 | +0,27 | 52,03 | 38,42 | 220.649,13 | |
| Bank of China Ltd. | 0,5510EUR | 11:37 | -3,18 | -0,0179 | 0,6099 | 0,4513 | 93.810,51 | |
| Bank of Communications Co.Ltd. | 0,7318EUR | 09:37 | -3,69 | -0,0280 | 0,8548 | 0,6800 | 3.660,46 | |
| Bank of East Asia Ltd., The | 1,400EUR | 29.06. | -0,71 | -0,010 | 1,730 | 1,290 | 11,20 | |
| Bank of Greece | 15,05EUR | 10:57 | +2,03 | +0,30 | 17,35 | 13,55 | ||
| Bank OF Hawaii Corporation | 66,50EUR | 10:01 | -5,00 | -3,50 | 72,50 | 11,40 | ||
| Bank of Montreal | 155,50EUR | 10:56 | +0,04 | +0,06 | 155,50 | 94,20 | 933,00 | |
| Bank of Nova Scotia, The | 76,47EUR | 11:07 | +0,75 | +0,57 | 76,87 | 46,00 | 52.611,36 | |
| Bank of Queensland Ltd. | 3,760EUR | 29.06. | 4,520 | 3,600 | 7,52 | |||
| Bank Permata Tbk, PT | 0,1050EUR | 09:53 | -6,25 | -0,0070 | 0,3140 | 0,1050 | ||
| Bankinter S.A. | 14,70EUR | 08:00 | -0,41 | -0,06 | 15,22 | 11,03 | 29,39 | |
| Barclays PLC | 5,896EUR | 10:37 | +0,82 | +0,048 | 6,028 | 3,765 | 5.630,68 | |
| BBVA Banco Frances Ordinarias | 4,600EUR | 08:31 | -13,04 | -0,600 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,400EUR | 29.06. | +0,80 | +0,050 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 127,00EUR | 11:36 | +0,80 | +1,00 | 130,00 | 76,52 | 5.080,00 | |
| BNP Paribas | 101,14EUR | 11:29 | +1,06 | +1,06 | 103,00 | 65,01 | 83.743,92 | |
| BOC Hong Kong Holdings Ltd. | 4,705EUR | 11:11 | -2,34 | -0,113 | 5,384 | 3,671 | 3.528,75 | |
| BOK Financial Corp. | 122,00EUR | 29.06. | +0,83 | +1,00 | 122,00 | 86,00 | 122,00 | |
| BPER Banca S.p.A. | 13,46EUR | 11:09 | +0,99 | +0,13 | 13,98 | 7,20 | 20.849,54 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 99,10EUR | 29.06. | +0,15 | +0,15 | 100,98 | 60,24 | 9.414,50 | |
| Capital City Bank Group Inc. | 41,40EUR | 10:00 | -2,82 | -1,20 | 43,80 | 27,60 | ||
| Capital One Financial Corp. | 174,05EUR | 11:09 | -1,33 | -2,35 | 226,00 | 152,00 | 11.835,40 | |
| Capitol Federal Financial | 7,200EUR | 10:02 | -0,69 | -0,050 | 7,400 | 2,100 | ||
| Cathay General Bancorp | 53,50EUR | 29.06. | 53,50 | 37,20 | ||||
| Cembra Money Bank AG | 104,20EUR | 09:08 | +0,10 | +0,10 | 114,40 | 94,75 | 416,80 | |
| Central Cooperative Bkbw1 | 1,620EUR | 29.06. | -0,62 | -0,010 | ||||
| China Construction Bank Corp. | 0,9059EUR | 10:52 | -1,92 | -0,0175 | 0,9999 | 0,7901 | 27.382,64 | |
| Citigroup Inc. | 125,56EUR | 11:39 | +0,55 | +0,68 | 129,60 | 71,63 | 73.703,72 | |
| Citizens Financial Group Inc. | 62,10EUR | 29.06. | +0,62 | +0,38 | 62,10 | 38,09 | 8.942,40 | |
| Close Brothers Group PLC | 4,760EUR | 11:35 | -0,83 | -0,040 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 28,00EUR | 07:27 | +2,94 | +0,80 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 29.06. | +0,99 | +0,50 | 57,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,200EUR | 11:29 | +4,76 | +0,100 | ||||
| Commerzbank | 37,28EUR | 11:37 | +0,51 | +0,19 | 38,85 | 26,63 | 2.168.167,52 | |
| Commonw.BK Austr. | 99,61EUR | 11:29 | -0,33 | -0,33 | 113,00 | 83,61 | 14.742,28 | |
| Credicorp Ltd. | 336,00EUR | 29.06. | -1,79 | -6,00 | 338,00 | 186,00 | 8.064,00 | |
| Crédit Agricole S.A. | 17,47EUR | 11:22 | -0,03 | -0,005 | 19,14 | 15,29 | 24.458,00 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 29.06. | -0,74 | -1,00 | 138,00 | 105,00 | 138,00 | |
| Danske Bank AS | 46,55EUR | 11:27 | +0,56 | +0,26 | 47,87 | 33,56 | 12.521,95 | |
| DBS Group Holdings Ltd. | 44,50EUR | 11:38 | -1,11 | -0,50 | 45,69 | 29,61 | 116.398,92 | |
| Dt. Bank | 29,61EUR | 11:40 | -0,03 | -0,01 | 34,21 | 23,60 | 1.328.139,51 | |
| Deutsche Pfandbriefbank | 3,240EUR | 11:31 | +1,82 | +0,058 | 5,725 | 2,712 | 75.300,84 | |
| DWS Group | 64,70EUR | 11:39 | +1,25 | +0,80 | 65,65 | 46,62 | 636.389,20 | |
| East West Bancorp | 114,00EUR | 29.06. | +0,89 | +1,00 | 120,00 | 79,00 | ||
| Erste Bank Polska S.A. | 149,20EUR | 11:40 | +1,32 | +1,95 | 156,70 | 105,60 | ||
| Erste Group | 116,60EUR | 11:37 | +1,04 | +1,20 | 117,90 | 70,80 | 31.482,00 | |
| F.N.B. Corp. | 16,20EUR | 11:39 | -2,41 | -0,40 | 16,90 | 9,70 | ||
| FHB Land Credit and Mortage | 1,320EUR | 11:28 | +14,78 | +0,170 | 2,120 | 1,060 | ||
| Fifth Third Bancorp | 49,00EUR | 29.06. | +0,03 | +0,02 | 49,00 | 34,25 | ||
| First Commonwealth Financial Corporation | 17,30EUR | 11:24 | -1,14 | -0,20 | 20,60 | 5,90 | ||
| First Financial Bancorp | 29,00EUR | 11:36 | -1,36 | -0,40 | 29,60 | 17,70 | ||
| First Hawaiian Inc. | 25,00EUR | 29.06. | 25,40 | 20,20 | ||||
| First Horizon Corp. | 22,20EUR | 29.06. | -0,89 | -0,20 | 22,60 | 17,00 | 1.531,80 | |
| Flagstar Bank N.A. | 13,16EUR | 29.06. | +0,19 | +0,03 | 13,16 | 9,10 | ||
| Flushing Financial Corp | 11,80EUR | 07:14 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,60EUR | 11:00 | -0,96 | -0,20 | 21,20 | 5,90 | ||
| Funding Circle Holdings PLC | 1,660EUR | 11:39 | +12,93 | +0,190 | 1,980 | 1,230 | ||
| Glacier Bancorp | 44,60EUR | 11:37 | -0,45 | -0,20 | 45,60 | 29,20 | ||
| Glarner Kantonalbank | 25,70EUR | 11:24 | +3,21 | +0,80 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 901,20EUR | 11:40 | +0,56 | +5,00 | 978,20 | 590,00 | 178.437,60 | |
| Great Southern Bancorp | 67,50EUR | 10:05 | -0,74 | -0,50 | 69,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,100EUR | 09:07 | +0,55 | +0,050 | 10,400 | 0,001 | 9,10 | |
| Grupo Financiero Galicia S.A. | 43,20EUR | 29.06. | +0,45 | +0,20 | 53,00 | 22,00 | ||
| Hancock Whitney Corp | 65,50EUR | 29.06. | +0,77 | +0,50 | 65,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,80EUR | 10:50 | 33,75 | 19,90 | 10.032,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,81EUR | 11:36 | +1,58 | +0,26 | 17,00 | 10,16 | 77.626,91 | |
| HSBC Holdings PLC | 83,00EUR | 29.06. | +1,83 | +1,50 | 85,00 | 51,00 | 2.158,00 | |
| Huntington Bancshares Inc. | 15,76EUR | 08:32 | +0,31 | +0,05 | 16,41 | 12,95 | 504,32 | |
| ICICI Bank Ltd. | 25,50EUR | 09:31 | -1,96 | -0,50 | 30,00 | 21,50 | 5.100,00 | |
| Independent Bank Corp | 72,50EUR | 29.06. | -0,69 | -0,50 | 75,00 | 53,00 | ||
| Industr. & Commerc.Bk of China | 0,7199EUR | 10:06 | -2,83 | -0,0207 | 0,8014 | 0,5696 | 29.546,86 | |
| ING Groep N.V. | 27,46EUR | 11:40 | +0,62 | +0,17 | 28,25 | 18,46 | 220.189,10 | |
| Intesa Sanpaolo S.p.A. | 5,944EUR | 11:40 | +1,04 | +0,061 | 6,249 | 4,802 | 209.603,27 | |
| JP Morgan Chase | 290,20EUR | 11:40 | +0,30 | +0,85 | 301,50 | 239,60 | 627.992,80 | |
| Julius Baer Gruppe AG | 75,50EUR | 08:00 | -0,03 | -0,02 | 75,50 | 56,10 | 377,50 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 08:55 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 118,40EUR | 11:31 | +0,21 | +0,25 | 124,45 | 86,38 | 9.472,00 | |
| Keycorp | 20,67EUR | 29.06. | +0,25 | +0,05 | 20,67 | 13,89 | 5.188,17 | |
| Komercní Banka AS | 40,10EUR | 11:41 | +0,75 | +0,30 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 0,9650EUR | 11:38 | +3,21 | +0,0300 | 0,9800 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 112,60EUR | 29.06. | -0,35 | -0,40 | 115,20 | 78,50 | 4.053,60 | |
| Lloyds Banking Group PLC | 1,286EUR | 11:31 | +1,22 | +0,016 | 1,370 | 0,858 | 56.328,09 | |
| M&T Bank Corp. | 207,00EUR | 29.06. | +0,19 | +0,40 | 209,80 | 150,05 | 23.391,00 | |
| Mercantile Bank Corp | 49,40EUR | 10:03 | 50,00 | 32,20 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 17,48EUR | 11:40 | -1,53 | -0,27 | 18,75 | 11,28 | 102.054,04 | |
| Mizuho Financial Group Inc. | 42,00EUR | 11:34 | -0,95 | -0,40 | 45,60 | 23,13 | 8.988,00 | |
| National Australia Bank Ltd. | 22,67EUR | 08:43 | -0,48 | -0,11 | 29,79 | 20,96 | 2.357,16 | |
| National Bank of Canada | 135,75EUR | 29.06. | +0,70 | +0,95 | 139,05 | 87,60 | 543,00 | |
| Northern Trust Corp. | 154,05EUR | 29.06. | +0,56 | +0,85 | 156,05 | 104,00 | 3.851,25 | |
| Northrim BanCorp Inc. | 22,80EUR | 10:09 | -5,00 | -1,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 80,00EUR | 09:01 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 128,60EUR | 11:40 | +0,94 | +1,20 | 130,20 | 66,16 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 16,95EUR | 07:32 | -0,80 | -0,14 | 17,11 | 10,82 | 491,41 | |
| Park National Corporation | 157,00EUR | 08:02 | -0,63 | -1,00 | 159,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 86,50EUR | 10:42 | -1,14 | -1,00 | 104,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 23,73EUR | 11:42 | +0,06 | +0,02 | 25,26 | 15,75 | 3.962,91 | |
| Preferred Bank | 91,00EUR | 10:05 | 92,00 | 31,40 | ||||
| Prosperity Bancshares | 61,00EUR | 29.06. | +0,79 | +0,50 | 61,00 | 57,50 | ||
| Provident Financial Services | 20,20EUR | 11:37 | +2,02 | +0,40 | 28,00 | 14,50 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |