120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 29,19EUR | 13:53 | +0,76 | +0,22 | 32,82 | 17,94 | 84.767,76 | |
| Addiko Bank AG | 27,00EUR | 09:01 | 28,50 | 18,30 | ||||
| AGEAS SA/NV | 66,50EUR | 12:21 | +0,23 | +0,15 | 68,80 | 54,95 | 2.061,50 | |
| Agricult. Bk of China, The | 0,6510EUR | 08:00 | +0,31 | +0,0020 | 0,7230 | 0,5274 | 494,11 | |
| American Expres | 269,70EUR | 14:10 | -0,70 | -1,90 | 331,60 | 227,05 | 222.772,20 | |
| ANZ Group Holdings Ltd. | 22,50EUR | 11:43 | +1,37 | +0,30 | 24,36 | 15,83 | 1.125,00 | |
| Associated Banc-Corp | 23,60EUR | 12:26 | 24,80 | 9,00 | ||||
| BBVA | 18,73EUR | 14:00 | +2,42 | +0,44 | 22,40 | 11,80 | 333.660,78 | |
| Banco Bilbao Vizcaya Argent. | 18,45EUR | 09:07 | +1,92 | +0,35 | 22,20 | 11,90 | 2.287,80 | |
| Banco Bradesco S.A BBD | 3,280EUR | 07:33 | +1,90 | +0,060 | 3,640 | 2,080 | 229,60 | |
| Banco de Sabadell S.A. | 3,275EUR | 13:56 | -0,43 | -0,014 | 3,580 | 2,409 | 37.655,95 | |
| Banco Macro S.A. | 66,50EUR | 29.04. | 89,00 | 32,40 | ||||
| Banco Santander Chile | 26,00EUR | 13:15 | -2,99 | -0,80 | 31,60 | 19,10 | ||
| Banco di Santan | 10,22EUR | 14:01 | -1,43 | -0,15 | 11,40 | 6,01 | 761.651,44 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,140EUR | 13:19 | -9,61 | -0,440 | 4,960 | 3,440 | ||
| Bank of America Corp. | 45,06EUR | 14:00 | -0,42 | -0,19 | 49,24 | 34,20 | 139.039,73 | |
| Bank of China Ltd. | 0,5619EUR | 14:12 | -1,68 | -0,0095 | 0,5739 | 0,4513 | 7.943,02 | |
| Bank of Communications Co.Ltd. | 0,8156EUR | 29.04. | -1,28 | -0,0100 | 0,8500 | 0,6800 | ||
| Bank of East Asia Ltd., The | 1,500EUR | 08:00 | -0,67 | -0,010 | 1,730 | 1,200 | 450,00 | |
| Bank of Greece | 14,50EUR | 14:00 | -1,36 | -0,20 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 65,50EUR | 10:51 | 69,50 | 11,40 | ||||
| Bank of Montreal | 128,22EUR | 29.04. | -0,73 | -0,92 | 130,68 | 83,94 | 7.052,10 | |
| Bank of Nova Scotia, The | 64,71EUR | 14:05 | +0,03 | +0,02 | 66,38 | 43,13 | 87.293,79 | |
| Bank of Queensland Ltd. | 4,080EUR | 12:23 | +0,49 | +0,020 | 4,520 | 3,600 | 48,96 | |
| Bank Permata Tbk, PT | 0,1400EUR | 11:00 | -3,45 | -0,0050 | 0,3140 | 0,0980 | ||
| Bankinter S.A. | 14,09EUR | 13:52 | -0,63 | -0,09 | 15,07 | 10,04 | 704,50 | |
| Barclays PLC | 4,961EUR | 13:31 | +1,18 | +0,058 | 5,920 | 3,400 | 22.118,87 | |
| BBVA Banco Frances Ordinarias | 4,000EUR | 13:17 | +3,63 | +0,140 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,550EUR | 29.04. | +0,78 | +0,050 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 113,00EUR | 09:36 | 120,00 | 69,05 | 1.356,00 | |||
| BNP Paribas | 86,93EUR | 14:10 | -3,42 | -3,08 | 97,63 | 65,01 | 1.619.332,04 | |
| BOC Hong Kong Holdings Ltd. | 4,861EUR | 09:03 | +2,00 | +0,095 | 4,899 | 3,547 | 4.943,64 | |
| BOK Financial Corp. | 115,00EUR | 29.04. | +0,89 | +1,00 | 117,00 | 81,50 | ||
| BPER Banca S.p.A. | 12,28EUR | 10:53 | +0,83 | +0,10 | 12,99 | 7,06 | 1.215,32 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 92,55EUR | 29.04. | -0,84 | -0,77 | 94,50 | 55,00 | 4.072,20 | |
| Capital City Bank Group Inc. | 39,00EUR | 13:02 | 40,60 | 27,60 | ||||
| Capital One Financial Corp. | 161,15EUR | 10:40 | -0,55 | -0,90 | 226,00 | 152,00 | 4.512,20 | |
| Capitol Federal Financial | 6,300EUR | 13:47 | 6,750 | 2,100 | ||||
| Cathay General Bancorp | 44,40EUR | 29.04. | 45,80 | 37,00 | ||||
| Cembra Money Bank AG | 104,90EUR | 13:49 | +1,75 | +1,80 | 1.049,00 | |||
| Central Cooperative Bkbw1 | 1,680EUR | 29.04. | +1,19 | +0,020 | ||||
| China Construction Bank Corp. | 0,9620EUR | 10:37 | -1,57 | -0,0153 | 0,9899 | 0,7131 | 13.626,73 | |
| Citigroup Inc. | 108,92EUR | 14:01 | -0,40 | -0,44 | 114,86 | 58,83 | 369.238,80 | |
| Citizens Financial Group Inc. | 55,26EUR | 29.04. | -0,18 | -0,10 | 57,79 | 32,24 | 55,26 | |
| Close Brothers Group PLC | 4,920EUR | 13:57 | -1,60 | -0,080 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 24,80EUR | 08:02 | -0,81 | -0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,40EUR | 29.04. | +0,46 | +0,20 | 58,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,080EUR | 14:03 | +0,97 | +0,020 | ||||
| Commerzbank | 34,42EUR | 14:10 | -2,58 | -0,91 | 38,25 | 22,95 | 4.978.164,60 | |
| Commonw.BK Austr. | 106,78EUR | 14:11 | +2,39 | +2,48 | 113,00 | 83,61 | 56.913,74 | |
| Credicorp Ltd. | 270,00EUR | 29.04. | -1,47 | -4,00 | 322,00 | 170,00 | ||
| Crédit Agricole S.A. | 16,35EUR | 14:08 | -5,71 | -0,99 | 19,14 | 15,29 | 992.680,89 | |
| Cullen/Frost Bankers Inc. | 125,00EUR | 29.04. | 125,00 | 102,00 | ||||
| Danske Bank AS | 43,65EUR | 13:08 | -0,71 | -0,31 | 47,31 | 30,42 | 66.784,50 | |
| DBS Group Holdings Ltd. | 39,10EUR | 12:41 | +2,50 | +0,95 | 40,80 | 28,50 | 54.349,00 | |
| Dt. Bank | 26,52EUR | 14:11 | +0,99 | +0,26 | 34,21 | 22,55 | 6.063.824,52 | |
| Deutsche Pfandbriefbank | 3,158EUR | 14:09 | -0,57 | -0,018 | 5,965 | 2,712 | 222.193,72 | |
| DWS Group | 59,00EUR | 14:05 | +1,11 | +0,65 | 65,40 | 45,00 | 523.566,00 | |
| East West Bancorp | 106,00EUR | 29.04. | -0,94 | -1,00 | 106,00 | 73,00 | ||
| Erste Bank Polska S.A. | 143,60EUR | 14:10 | -2,11 | -3,10 | 156,70 | 103,80 | ||
| Erste Group | 96,60EUR | 14:09 | -3,55 | -3,55 | 111,90 | 58,45 | 562.115,40 | |
| F.N.B. Corporation | 14,60EUR | 14:11 | -1,35 | -0,20 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,300EUR | 14:12 | +11,11 | +0,130 | 2,160 | 1,150 | ||
| Fifth Third Bancorp | 42,61EUR | 29.04. | -0,83 | -0,35 | 46,87 | 31,35 | 3.664,03 | |
| First Commonwealth Financial Corporation | 15,30EUR | 14:11 | -1,92 | -0,30 | 16,10 | 5,90 | ||
| First Financial Bancorp | 24,80EUR | 14:06 | -2,36 | -0,60 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 23,20EUR | 29.04. | 24,00 | 20,00 | 5.892,80 | |||
| First Horizon Corp. | 21,20EUR | 29.04. | -0,95 | -0,20 | 22,20 | 15,70 | ||
| Flagstar Bank N.A. | 11,70EUR | 29.04. | -0,47 | -0,06 | 12,35 | 8,95 | ||
| Flushing Financial Corp | 13,40EUR | 14:11 | -0,74 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 17,80EUR | 14:11 | -1,66 | -0,30 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,670EUR | 13:33 | +1,83 | +0,030 | 1,980 | 1,190 | ||
| Glacier Bancorp | 41,00EUR | 14:06 | +0,49 | +0,20 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 25,20EUR | 13:30 | +2,86 | +0,70 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 777,20EUR | 14:00 | 846,50 | 468,00 | 200.517,60 | |||
| Great Southern Bancorp | 57,00EUR | 14:07 | -0,87 | -0,50 | 59,50 | 44,40 | ||
| Grupo Financier.Banorte O | 9,050EUR | 12:29 | -0,55 | -0,050 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 36,80EUR | 29.04. | 58,00 | 22,00 | 4.489,60 | |||
| Hancock Whitney Corp | 55,00EUR | 29.04. | -0,88 | -0,50 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,80EUR | 29.04. | 34,00 | 20,80 | 36.820,20 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,65EUR | 14:11 | +2,00 | +0,31 | 16,14 | 9,69 | 271.946,59 | |
| HSBC Holdings PLC | 76,50EUR | 29.04. | +2,65 | +2,00 | 79,50 | 48,60 | ||
| Huntington Bancshares Inc. | 14,19EUR | 29.04. | -0,39 | -0,05 | 16,41 | 12,94 | ||
| ICICI Bank Ltd. | 22,80EUR | 08:19 | -0,44 | -0,10 | 31,10 | 21,60 | 296,40 | |
| Independent Bank Corp | 65,50EUR | 08:10 | -61,21 | -40,40 | 73,00 | 51,50 | ||
| Industr. & Commerc.Bk of China | 0,7689EUR | 12:45 | -1,05 | -0,0082 | 0,8012 | 0,5696 | 31.856,30 | |
| ING Groep N.V. | 24,25EUR | 14:11 | +2,19 | +0,52 | 26,42 | 16,84 | 1.201.490,50 | |
| Intesa Sanpaolo S.p.A. | 5,719EUR | 14:00 | -0,07 | -0,004 | 6,156 | 4,598 | 234.153,02 | |
| JP Morgan Chase | 263,55EUR | 14:07 | -0,57 | -1,50 | 288,20 | 210,00 | 268.030,35 | |
| Julius Baer Gruppe AG | 67,62EUR | 11:45 | +1,63 | +1,10 | 33.810,00 | |||
| Kasikornbk -Nvdr- BA 10 | 4,800EUR | 08:46 | -7,95 | -0,380 | 5,450 | 3,600 | ||
| KBC Groep N.V. | 112,65EUR | 13:34 | -0,36 | -0,40 | 124,45 | 78,90 | 17.122,80 | |
| Keycorp | 18,36EUR | 12:51 | -0,71 | -0,13 | 19,80 | 13,00 | 201,96 | |
| Komercní Banka AS | 46,50EUR | 14:11 | -1,15 | -0,54 | 52,85 | 38,68 | 1.116,00 | |
| Krung Thai Bank PCL | 0,8350EUR | 14:13 | +0,60 | +0,0050 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 102,60EUR | 09:37 | +0,39 | +0,40 | 3.591,00 | |||
| Lloyds Banking Group PLC | 1,148EUR | 14:11 | +2,24 | +0,025 | 1,370 | 0,820 | 85.594,32 | |
| M&T Bank Corp. | 185,05EUR | 29.04. | +0,05 | +0,10 | 202,00 | 148,50 | ||
| Mercantile Bank Corp | 43,00EUR | 14:11 | 46,60 | 32,20 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 15,35EUR | 14:11 | +1,79 | +0,27 | 17,23 | 10,49 | 92.007,90 | |
| Mizuho Financial Group Inc. | 35,80EUR | 10:44 | 44,00 | 20,73 | 7.160,00 | |||
| National Australia Bank Ltd. | 24,38EUR | 09:15 | +1,69 | +0,41 | 29,79 | 20,10 | 6.849,38 | |
| National Bank of Canada | 125,25EUR | 09:15 | +0,60 | +0,75 | 127,55 | 75,42 | 125,25 | |
| Northern Trust Corp. | 143,20EUR | 29.04. | -0,11 | -0,15 | 149,75 | 82,00 | ||
| Northrim BanCorp Inc. | 20,40EUR | 11:39 | -0,97 | -0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 81,00EUR | 12:21 | +2,53 | +2,00 | 82,00 | 64,00 | 1.458,00 | |
| OTP Bank Nyrt. | 114,50EUR | 14:12 | +1,55 | +1,75 | 125,55 | 61,82 | 6.526,50 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 14,85EUR | 13:27 | +2,44 | +0,35 | 15,52 | 10,70 | 222,68 | |
| Park National Corporation | 147,00EUR | 29.04. | -0,70 | -1,00 | 150,00 | 126,00 | ||
| Pinnacle Financial Partners | 82,00EUR | 14:11 | -1,80 | -1,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 22,07EUR | 14:11 | +0,41 | +0,09 | 24,08 | 15,36 | ||
| Preferred Bank | 78,50EUR | 10:04 | 87,50 | 31,40 | ||||
| Prosperity Bancshares | 57,50EUR | 29.04. | 62,50 | 57,50 | ||||
| Provident Financial Services | 18,90EUR | 14:03 | +1,61 | +0,30 | 20,00 | 6,90 |