Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.27,63EUR13:48-1,60-0,4532,8215,96403.784,82
Addiko Bank AG26,00EUR13:47+1,17+0,3026,9018,10
AGEAS SA/NV59,60EUR13:07-0,92-0,5564,5048,72109.723,60
Agricult. Bk of China, The0,5874EUR10:47+1,83+0,01000,72300,46401.621,22
American Expres261,00EUR13:46-1,40-3,70331,60195,02345.564,00
ANZ Group Holdings Ltd.22,88EUR11.03.-2,79-0,6524,3614,54
Associated Banc-Corp21,40EUR13:51+0,94+0,2024,809,00
BBVA18,13EUR13:56-4,05-0,7722,4010,30982.900,63
Banco Bilbao Vizcaya Argent.18,30EUR11:54-4,26-0,8065.477,40
Banco Bradesco S.A BBD3,220EUR11.03.+0,62+0,0203,5601,810
Banco de Sabadell S.A.3,063EUR13:43-3,53-0,1123,5802,055442.958,81
Banco Macro S.A.61,50EUR11.03.-2,34-1,5089,0032,40
Banco Santander Chile27,40EUR13:5331,6018,20
Banco di Santan9,576EUR13:54-3,00-0,29711,3984,5001.422.275,40
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,420EUR10:30-3,07-0,1404,9603,320
Bank of America Corp.41,25EUR13:43-1,38-0,5849,2429,0532.010,00
Bank of China Ltd.0,5050EUR10:41+1,02+0,00500,56680,451312,63
Bank of Communications Co.Ltd.0,7500EUR11.03.+2,05+0,01500,86000,68003,75
Bank of East Asia Ltd., The1,520EUR09:36-1,32-0,0201,7301,1401.520,00
Bank of Greece14,90EUR13:56-0,33-0,0517,3512,75
Bank OF Hawaii Corporation62,50EUR13:43-1,57-1,0068,0011,40
Bank of Montreal123,50EUR11.03.-0,41-0,50126,1077,441.605,50
Bank of Nova Scotia, The61,35EUR13:47-0,60-0,3766,3839,91135.583,50
Bank of Queensland Ltd.4,260EUR11.03.-1,43-0,0604,5003,4803.058,68
Bank Permata Tbk, PT0,1530EUR09:480,31400,0790
Bankinter S.A.13,49EUR11:13-1,91-0,2614,998,2318.886,00
Barclays PLC4,630EUR13:30-3,66-0,1755,9202,55054.106,18
BBVA Banco Frances Ordinarias3,860EUR09:55-12,27-0,540
Bca Pop. di Sondrio S.p.A.16,01EUR13:23-0,16-0,0318,538,651.697,06
Bendigo & Adelaide Bank Ltd.6,100EUR07:33-1,63-0,1007,6005,350915,00
Bk of New York MellonCorp.,The100,34EUR12:53-0,89-0,90108,5661,443.612,24
BNP Paribas87,21EUR13:54-2,30-2,0697,6360,00492.736,50
BOC Hong Kong Holdings Ltd.4,569EUR10:27-0,18-0,0084,8763,280127,93
BOK Financial Corp.108,00EUR11.03.-0,93-1,00116,0077,00
BPER Banca S.p.A.11,12EUR13:07-0,85-0,1012,865,414.792,72
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.85,78EUR11.03.-0,44-0,3889,0849,2017.584,90
Capital City Bank Group Inc.35,60EUR13:5539,8025,60
Capital One Financial Corp.156,00EUR09:03-1,27-2,00226,00126,0015.912,00
Capitol Federal Financial5,800EUR13:49-1,69-0,1006,6002,100
Cathay General Bancorp41,00EUR10:08-1,46-0,6045,4033,007.954,00
Cembra Money Bank AG110,40EUR11.03.-0,28-0,30
Central Cooperative Bkbw11,780EUR08:01
China Construction Bank Corp.0,8669EUR10:47+1,16+0,00990,94690,65001.300,35
Citigroup Inc.92,40EUR13:44-1,87-1,76105,9848,21143.404,80
Citizens Financial Group Inc.50,17EUR12:08-1,26-0,6357,7929,7225.887,72
Close Brothers Group PLC4,700EUR13:57-3,29-0,1606,4502,840
Columbia Banking System Inc.23,00EUR08:01
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares45,20EUR11.03.-0,48-0,2058,5044,00
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1001,950EUR13:49
Commerzbank30,52EUR13:56-2,90-0,9138,2517,512.849.988,12
Commonw.BK Austr.105,44EUR13:44-0,51-0,54108,6677,5091.943,68
Credicorp Ltd.290,00EUR11.03.-0,69-2,00322,00150,008.990,00
Crédit Agricole S.A.16,64EUR13:25-1,89-0,3219,1414,64203.424,00
Cullen/Frost Bankers Inc.115,00EUR10:30-1,74-2,00125,0093,008.970,00
Danske Bank AS42,63EUR12:00-1,80-0,7847,3124,019.080,19
DBS Group Holdings Ltd.37,43EUR13:32-1,16-0,4440,8024,6525.714,41
Dt. Bank25,71EUR13:56-5,55-1,5134,2116,8016.615.146,49
Deutsche Pfandbriefbank2,806EUR13:54-2,85-0,0826,1602,7801.225.211,84
DWS Group54,95EUR13:57-0,99-0,5565,4034,82883.266,30
East West Bancorp92,00EUR11.03.-1,66-1,50104,0062,00
Erste Group94,25EUR13:22-1,92-1,85111,9048,2066.069,25
F.N.B. Corporation13,60EUR13:52-1,45-0,2016,109,10
FHB Land Credit and Mortage1,645EUR13:49+2,81+0,0452,3101,420
Fifth Third Bancorp38,71EUR13:50-1,39-0,5546,8729,125.689,63
First Commonwealth Financial Corporation13,90EUR13:49-3,47-0,5016,005,90
First Financial Bancorp22,40EUR13:50-2,61-0,6026,8014,70
First Hawaiian Inc.20,80EUR11.03.-0,97-0,2025,8018,80
First Horizon Corp.20,40EUR11.03.-2,04-0,4022,2014,3020,40
Flagstar Bank N.A.11,10EUR11.03.-1,87-0,2012,108,80
Flushing Financial Corp12,80EUR08:59-0,78-0,1015,005,30
Fulton Financial Corp16,70EUR13:49-1,76-0,3019,305,90
Funding Circle Holdings PLC1,560EUR13:49+2,63+0,0401,9800,965
Glacier Bancorp38,00EUR13:50-1,04-0,4045,2027,80
Glarner Kantonalbank25,60EUR09:42+0,79+0,2026,9021,60
Goldman Sachs Group Inc., The700,00EUR13:50-1,48-10,50846,50385,05189.700,00
Great Southern Bancorp51,50EUR13:17-1,90-1,0057,0040,00
Grupo Financier.Banorte O9,300EUR11:1110,4000,0019,30
Grupo Financiero Galicia S.A.39,20EUR11.03.-1,02-0,4058,0022,001.999,20
Hancock Whitney Corp53,50EUR10:56-0,93-0,509.951,00
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.24,80EUR07:4534,0024,602.480,00
Heritage Commerce Corp10,10EUR13:38-1,94-0,2011,506,70
HSBC Holdings PLC13,90EUR13:43-5,56-0,8216,148,22271.189,00
HSBC Holdings PLC72,00EUR11:11-3,40-2,5079,5041,40504,00
Huntington Bancshares Inc.13,57EUR11.03.-1,18-0,1616,4110,9316.962,50
ICICI Bank Ltd.23,70EUR11:44+0,43+0,1031,1023,403.128,40
Independent Bank Corp64,50EUR11.03.-5,43-3,50
Industr. & Commerc.Bk of China0,6998EUR11:06+2,46+0,01660,73980,55047.429,78
ING Groep N.V.22,84EUR13:54-3,11-0,7426,4214,30953.478,64
Intesa Sanpaolo S.p.A.5,199EUR13:57-1,74-0,0926,1563,702921.943,87
JP Morgan Chase245,35EUR13:44-0,93-2,30288,20178,00371.705,25
Julius Baer Gruppe AG67,74EUR11:40+0,53+0,361.490,28
Kasikornbk -Nvdr- BA 104,880EUR11.03.+1,67+0,0805,4503,700
KBC Groep N.V.109,95EUR09:27-1,72-1,90124,4567,7611.984,55
Keycorp16,85EUR11.03.-0,91-0,1519,8011,6314.322,50
Komercní Banka AS45,86EUR13:56-0,04-0,0252,8535,76
Krung Thai Bank PCL0,9100EUR10:45+2,82+0,02500,93500,4900
Liechtensteinische Landesbk AG107,00EUR11.03.12.840,00
Lloyds Banking Group PLC1,120EUR13:44-2,18-0,0251,3700,710114.414,72
M&T Bank Corp.174,55EUR13:43-1,17-2,05202,00135,7022.342,40
Mercantile Bank Corp42,40EUR13:52-0,47-0,2046,6032,20
Mitsubishi UFJ Finl Grp Inc.14,58EUR13:53-0,34-0,0517,239,081.563.836,22
Mizuho Financial Group Inc.33,53EUR11:56-1,96-0,6744,0017,64335,25
National Australia Bank Ltd.29,10EUR11.03.-0,94-0,2729,7917,377.013,10
National Bank of Canada116,75EUR11:39-0,43-0,50122,1067,002.218,25
Northern Trust Corp.120,00EUR11.03.-0,83-1,00134,0075,50
Northrim BanCorp Inc.19,30EUR13:19+0,52+0,1026,0014,00
Oberbank AG ST74,60EUR13:4779,0058,00
OTP Bank Nyrt.92,36EUR13:56-1,01-0,94110,0048,70
Oversea-Chinese Bnkg Corp.Ltd.14,10EUR10:05-0,07-0,0114,809,691.353,12
Park National Corporation134,00EUR08:00150,00121,00
Pinnacle Financial Partners73,50EUR08:02+0,68+0,50104,0057,00
Powszechna K.O.(PKO)Bk Polski19,91EUR13:53-1,31-0,2723,3313,62
Preferred Bank75,50EUR13:08-0,66-0,5087,5031,40
Prosperity Bancshares57,50EUR11.03.71,5055,50
Provident Financial Services17,40EUR13:50+1,75+0,3020,006,90
PT Bank Maybank Indonesia TBK0,0090EUR10:000,01400,0070