120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 41,72EUR | 16:09 | +1,02 | +0,42 | 42,61 | 24,26 | 39.884,32 | |
| Addiko Bank AG | 25,80EUR | 15:59 | +3,20 | +0,80 | 32,80 | 19,55 | 5.160,00 | |
| AGEAS SA/NV | 73,55EUR | 15:48 | +0,41 | +0,30 | 75,00 | 55,95 | 5.222,05 | |
| Agricult. Bk of China, The | 0,6364EUR | 16:01 | +1,69 | +0,0106 | 0,7442 | 0,5492 | 875,69 | |
| American Expres | 293,90EUR | 16:07 | -0,91 | -2,70 | 331,60 | 252,05 | 250.696,70 | |
| ANZ Group Holdings Ltd. | 23,43EUR | 12:06 | -1,98 | -0,47 | 24,36 | 18,02 | 163,98 | |
| Associated Banc-Corp | 27,60EUR | 16:06 | +0,73 | +0,20 | 28,00 | 9,00 | ||
| BBVA | 24,96EUR | 16:09 | +0,36 | +0,09 | 25,28 | 15,28 | 275.957,76 | |
| Banco Bilbao Vizcaya Argent. | 24,90EUR | 15:31 | +0,40 | +0,10 | 25,20 | 15,00 | 7.470,00 | |
| Banco Bradesco S.A BBD | 2,720EUR | 15:11 | +1,52 | +0,040 | 3,640 | 2,500 | 952,00 | |
| Banco de Sabadell S.A. | 3,664EUR | 16:05 | +0,83 | +0,030 | 3,668 | 2,760 | 166.814,59 | |
| Banco Macro S.A. | 68,50EUR | 09:31 | +0,75 | +0,50 | 89,50 | 32,40 | 2.123,50 | |
| Banco Santander Chile | 29,40EUR | 15:59 | +0,68 | +0,20 | 31,60 | 19,30 | ||
| Banco di Santan | 12,81EUR | 16:00 | -0,75 | -0,10 | 13,12 | 7,99 | 378.141,14 | |
| Bangkok Bank PCL | 4,600EUR | 11:30 | +4,07 | +0,180 | 5,400 | 3,620 | ||
| Bank of America Corp. | 56,24EUR | 16:07 | +1,15 | +0,64 | 56,50 | 39,88 | 683.709,68 | |
| Bank of China Ltd. | 0,5862EUR | 16:00 | +0,26 | +0,0015 | 0,6204 | 0,4513 | 15.439,34 | |
| Bank of Communications Co.Ltd. | 0,8148EUR | 14:51 | +0,76 | +0,0060 | 0,8620 | 0,6800 | 1.869,15 | |
| Bank of East Asia Ltd., The | 1,810EUR | 14.08. | 1,900 | 1,290 | 14.661,00 | |||
| Bank of Greece | 14,90EUR | 15:59 | 17,35 | 13,95 | ||||
| Bank OF Hawaii Corporation | 68,50EUR | 15:55 | +0,74 | +0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 161,14EUR | 16:01 | +0,37 | +0,60 | 161,38 | 96,82 | 2.094,82 | |
| Bank of Nova Scotia, The | 79,48EUR | 16:00 | +0,18 | +0,14 | 79,48 | 48,38 | 220.318,56 | |
| Bank of Queensland Ltd. | 4,020EUR | 14.08. | 4,520 | 3,600 | ||||
| Bank Permata Tbk, PT | 0,0940EUR | 09:45 | 0,3140 | 0,0940 | ||||
| Bankinter S.A. | 16,82EUR | 16:00 | +0,36 | +0,06 | 16,87 | 12,46 | 1.900,66 | |
| Barclays PLC | 6,044EUR | 15:40 | -0,43 | -0,026 | 6,357 | 4,070 | 27.645,26 | |
| BBVA Banco Frances Ordinarias | 4,000EUR | 15:25 | -0,99 | -0,040 | 9.200,00 | |||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,950EUR | 14.08. | 7,600 | 5,650 | ||||
| Bk of New York MellonCorp.,The | 142,00EUR | 16:01 | +0,71 | +1,00 | 143,00 | 85,54 | 49.700,00 | |
| BNP Paribas | 111,56EUR | 16:05 | -0,61 | -0,68 | 113,98 | 65,01 | 393.472,12 | |
| BOC Hong Kong Holdings Ltd. | 5,560EUR | 15:39 | +0,15 | +0,008 | 5,906 | 3,898 | 9.941,28 | |
| BOK Financial Corp. | 122,00EUR | 14.08. | +0,80 | +1,00 | 122,00 | 87,00 | ||
| BPER Banca S.p.A. | 14,49EUR | 16:03 | +0,57 | +0,08 | 15,21 | 8,60 | 30.954,91 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 107,66EUR | 16:00 | +0,58 | +0,62 | 107,66 | 62,28 | 538,30 | |
| Capital City Bank Group Inc. | 43,60EUR | 15:53 | 46,60 | 27,60 | ||||
| Capital One Financial Corp. | 194,00EUR | 16:09 | -1,56 | -3,05 | 226,00 | 152,00 | 13.580,00 | |
| Capitol Federal Financial | 7,300EUR | 16:08 | 7,950 | 4,300 | ||||
| Cathay General Bancorp | 56,00EUR | 14.08. | 56,00 | 38,00 | ||||
| Cembra Money Bank AG | 90,05EUR | 14.08. | +0,99 | +0,90 | 114,40 | 90,05 | 90,05 | |
| Central Cooperative Bkbw1 | 1,610EUR | 08:02 | ||||||
| China Construction Bank Corp. | 0,9752EUR | 16:01 | +2,57 | +0,0244 | 1,0458 | 0,7901 | 1.146,84 | |
| Citigroup Inc. | 121,02EUR | 16:07 | +1,04 | +1,24 | 129,60 | 77,87 | 287.543,52 | |
| Citizens Financial Group Inc. | 64,68EUR | 15:36 | +1,00 | +0,64 | 65,12 | 40,50 | 129,36 | |
| Close Brothers Group PLC | 4,960EUR | 16:07 | +2,48 | +0,120 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 28,20EUR | 07:27 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 14.08. | -0,96 | -0,50 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,240EUR | 16:02 | +2,75 | +0,060 | ||||
| Commerzbank | 39,67EUR | 16:09 | -0,13 | -0,05 | 40,11 | 28,90 | 3.811.493,60 | |
| Commonw.BK Austr. | 102,58EUR | 16:09 | +0,51 | +0,52 | 113,00 | 83,61 | 62.573,80 | |
| Credicorp Ltd. | 338,00EUR | 09:30 | -2,40 | -8,00 | 356,00 | 200,00 | 338,00 | |
| Crédit Agricole S.A. | 20,14EUR | 16:00 | -0,25 | -0,05 | 20,40 | 15,29 | 132.501,06 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 14.08. | 147,00 | 105,00 | ||||
| Danske Bank AS | 50,16EUR | 16:00 | +0,50 | +0,25 | 50,92 | 34,22 | 26.634,96 | |
| DBS Group Holdings Ltd. | 52,04EUR | 16:01 | +2,52 | +1,28 | 54,80 | 32,56 | 149.042,56 | |
| Dt. Bank | 32,96EUR | 16:09 | -0,98 | -0,33 | 34,21 | 23,60 | 6.911.250,56 | |
| Deutsche Pfandbriefbank | 3,484EUR | 16:00 | -2,92 | -0,104 | 5,725 | 2,712 | 541.312,56 | |
| DWS Group | 73,05EUR | 16:00 | -0,61 | -0,45 | 76,60 | 50,15 | 864.035,40 | |
| East West Bancorp | 117,00EUR | 14:07 | +0,85 | +1,00 | 120,00 | 79,00 | 1.170,00 | |
| Erste Bank Polska S.A. | 168,45EUR | 16:07 | -0,30 | -0,50 | 173,45 | 105,60 | ||
| Erste Group | 122,60EUR | 16:00 | +0,33 | +0,40 | 124,20 | 80,75 | 71.843,60 | |
| F.N.B. Corp. | 16,80EUR | 16:07 | +1,20 | +0,20 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,140EUR | 16:09 | -0,44 | -0,005 | 2,100 | 1,050 | ||
| Fifth Third Bancorp | 50,52EUR | 15:40 | +0,80 | +0,40 | 52,31 | 34,25 | 101,04 | |
| First Commonwealth Financial Corporation | 18,50EUR | 16:07 | +0,54 | +0,10 | 20,60 | 5,90 | ||
| First Financial Bancorp | 29,20EUR | 16:06 | 31,40 | 18,30 | ||||
| First Hawaiian Inc. | 24,20EUR | 14.08. | -0,84 | -0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 22,60EUR | 14.08. | -1,75 | -0,40 | 23,00 | 17,00 | 2.260,00 | |
| Flagstar Bank N.A. | 12,49EUR | 14.08. | 13,23 | 9,40 | ||||
| Flushing Financial Corp | 11,60EUR | 14.08. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 21,00EUR | 16:03 | +0,96 | +0,20 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,780EUR | 16:04 | +31,13 | +0,660 | 2,860 | 1,080 | ||
| Glacier Bancorp | 42,80EUR | 16:08 | +0,94 | +0,40 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 26,70EUR | 15:17 | +10,79 | +2,60 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 906,00EUR | 16:08 | +0,89 | +8,00 | 1.008,00 | 605,70 | 448.470,00 | |
| Great Southern Bancorp | 69,00EUR | 16:07 | -0,72 | -0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,300EUR | 15:57 | -2,62 | -0,250 | 10,400 | 0,001 | 8.649,00 | |
| Grupo Financiero Galicia S.A. | 37,60EUR | 10:10 | -0,53 | -0,20 | 53,00 | 22,00 | 1.880,00 | |
| Hancock Whitney Corp | 67,50EUR | 14.08. | -0,73 | -0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,00EUR | 15:39 | -1,49 | -0,30 | 32,50 | 19,90 | 10.260,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 18,04EUR | 16:09 | +0,70 | +0,13 | 18,99 | 10,76 | 296.823,80 | |
| HSBC Holdings PLC | 91,00EUR | 10:53 | +1,69 | +1,50 | 93,50 | 53,00 | 182,00 | |
| Huntington Bancshares Inc. | 15,48EUR | 12:15 | +1,26 | +0,19 | 16,41 | 12,95 | 15,48 | |
| ICICI Bank Ltd. | 25,50EUR | 15:31 | -0,39 | -0,10 | 28,90 | 21,50 | 6.451,50 | |
| Independent Bank Corp | 73,00EUR | 08:10 | +0,68 | +0,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8019EUR | 16:00 | -0,22 | -0,0017 | 0,8594 | 0,5696 | 26.140,34 | |
| ING Groep N.V. | 31,05EUR | 16:09 | +0,62 | +0,19 | 31,22 | 20,21 | 954.725,40 | |
| Intesa Sanpaolo S.p.A. | 6,910EUR | 16:11 | -0,27 | -0,019 | 6,949 | 4,802 | 601.743,53 | |
| JP Morgan Chase | 314,90EUR | 16:09 | +0,43 | +1,35 | 319,70 | 242,25 | 611.220,90 | |
| Julius Baer Gruppe AG | 80,96EUR | 11:31 | +0,52 | +0,42 | 84,00 | 56,10 | 10.039,04 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 14.08. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 131,20EUR | 16:00 | -0,46 | -0,60 | 131,90 | 98,12 | 14.694,40 | |
| Keycorp | 19,82EUR | 14.08. | +0,50 | +0,10 | 21,05 | 13,89 | ||
| Komercní Banka AS | 43,06EUR | 16:10 | +0,37 | +0,16 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,080EUR | 14:26 | -0,92 | -0,010 | 1,150 | 0,590 | ||
| Liechtensteinische Landesbk AG | 119,20EUR | 15:29 | +1,02 | +1,20 | 126,00 | 78,50 | 11.681,60 | |
| Lloyds Banking Group PLC | 1,351EUR | 16:09 | -0,04 | -0,0005 | 1,376 | 0,894 | 93.762,51 | |
| M&T Bank Corp. | 220,90EUR | 15:39 | +0,14 | +0,30 | 223,30 | 150,05 | 662,70 | |
| Mercantile Bank Corp | 52,00EUR | 16:02 | 53,50 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 20,00EUR | 16:07 | +0,25 | +0,05 | 20,69 | 12,48 | 173.182,68 | |
| Mizuho Financial Group Inc. | 46,60EUR | 16:00 | -0,43 | -0,20 | 49,20 | 25,98 | 6.384,20 | |
| National Australia Bank Ltd. | 24,23EUR | 10:42 | -3,78 | -0,95 | 29,79 | 21,53 | 12.187,69 | |
| National Bank of Canada | 143,85EUR | 15:41 | +0,98 | +1,40 | 147,05 | 88,86 | 575,40 | |
| Northern Trust Corp. | 166,90EUR | 16:00 | +1,06 | +1,75 | 167,50 | 105,00 | 333,80 | |
| Northrim BanCorp Inc. | 23,20EUR | 16:06 | +0,87 | +0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 11:33 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 126,15EUR | 16:10 | +0,40 | +0,50 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 21,24EUR | 15:40 | +0,05 | +0,01 | 21,57 | 10,82 | 6.520,68 | |
| Park National Corporation | 177,00EUR | 08:12 | -2,25 | -4,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 92,50EUR | 16:08 | 98,00 | 40,20 | ||||
| Powszechna K.O.(PKO)Bk Polski | 25,64EUR | 16:07 | +0,59 | +0,15 | 26,74 | 15,75 | 8.844,08 | |
| Preferred Bank | 91,50EUR | 16:05 | 95,50 | 31,40 | ||||
| Prosperity Bancshares | 64,50EUR | 14.08. | +0,78 | +0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 20,40EUR | 15:47 | +0,99 | +0,20 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:35 | 0,0120 | 0,0060 |