Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.32,84EUR08:00-0,34-0,1132,9821,791.280,76
Addiko Bank AG26,50EUR07:1328,5018,30
AGEAS SA/NV67,80EUR20.05.-0,44-0,3069,0055,0512.814,20
Agricult. Bk of China, The0,6332EUR08:00-3,59-0,02360,72300,53081,90
American Expres266,20EUR20.05.-0,26-0,70331,60247,00261.408,40
ANZ Group Holdings Ltd.21,60EUR20.05.+0,61+0,1324,3615,836.112,80
Associated Banc-Corp23,00EUR08:05-2,54-0,6024,809,00
BBVA19,43EUR08:00-0,31-0,0622,4012,512.136,75
Banco Bilbao Vizcaya Argent.19,75EUR07:30-0,77-0,1522,2012,60987,50
Banco Bradesco S.A BBD3,140EUR07:303,6402,36025,12
Banco de Sabadell S.A.3,390EUR08:05-0,42-0,0143,5802,5982.912,01
Banco Macro S.A.62,00EUR20.05.87,5032,40
Banco Santander Chile26,20EUR07:58-0,76-0,2031,6019,10
Banco di Santan10,50EUR08:06-0,83-0,0911,406,7514.558,54
Bangkok Bank PCL4,300EUR07:30-0,46-0,0204,9603,500
Bank of America Corp.44,09EUR08:00+0,33+0,1549,2436,412.248,59
Bank of China Ltd.0,5701EUR08:03-1,81-0,01050,58350,45132.153,27
Bank of Communications Co.Ltd.0,7778EUR08:00-0,92-0,00720,85000,68003,11
Bank of East Asia Ltd., The1,550EUR20.05.1,7301,2307.990,25
Bank of Greece14,75EUR08:02+0,34+0,0517,3512,951.032,50
Bank OF Hawaii Corporation64,50EUR08:00-2,27-1,5069,5011,40
Bank of Montreal133,62EUR20.05.-0,43-0,58133,6290,62267,24
Bank of Nova Scotia, The67,83EUR20.05.-0,13-0,0967,8344,48216.242,04
Bank of Queensland Ltd.3,880EUR20.05.+0,52+0,0204,5203,600
Bank Permata Tbk, PT0,1340EUR07:37-4,29-0,00600,31400,1030
Bankinter S.A.13,94EUR20.05.-0,39-0,0615,0710,802.090,25
Barclays PLC5,076EUR08:00-0,37-0,0195,9203,710939,06
BBVA Banco Frances Ordinarias4,020EUR20.05.+6,84+0,2607,7002,400
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,450EUR20.05.7,6005,6506,45
Bk of New York MellonCorp.,The118,00EUR20.05.120,0075,1220.532,00
BNP Paribas89,05EUR08:06-0,26-0,2397,6365,0114.426,10
BOC Hong Kong Holdings Ltd.5,224EUR20.05.+0,31+0,0165,2243,60520,90
BOK Financial Corp.109,00EUR20.05.117,0082,00
BPER Banca S.p.A.11,71EUR20.05.-0,36-0,0413,577,2065.751,65
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.98,64EUR20.05.-0,33-0,3298,7858,2021.700,80
Capital City Bank Group Inc.37,80EUR08:01-1,56-0,6040,6027,60
Capital One Financial Corp.159,90EUR20.05.-1,03-1,65226,00152,009.274,20
Capitol Federal Financial6,450EUR08:00-0,77-0,0506,7502,100
Cathay General Bancorp49,20EUR20.05.-0,41-0,2049,2037,20
Cembra Money Bank AG105,80EUR20.05.-0,19-0,20114,4094,756.453,80
Central Cooperative Bkbw11,680EUR20.05.
China Construction Bank Corp.0,9709EUR07:30-1,03-0,00990,99990,7593271,85
Citigroup Inc.107,48EUR20.05.+0,07+0,08114,8662,91409.283,84
Citizens Financial Group Inc.52,88EUR20.05.+0,34+0,1857,7934,103.966,00
Close Brothers Group PLC5,250EUR08:016,4503,580
Columbia Banking System Inc.25,20EUR20.05.+2,42+0,60
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,20EUR20.05.+0,45+0,2058,0040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1001,960EUR08:00
Commerzbank36,22EUR08:06-2,67-0,9938,2525,321.100.146,28
Commonw.BK Austr.100,64EUR07:46-0,60-0,60113,0083,611.308,32
Credicorp Ltd.256,00EUR20.05.-1,40-4,00322,00172,00
Crédit Agricole S.A.17,13EUR08:03+0,32+0,0619,1415,299.350,25
Cullen/Frost Bankers Inc.118,00EUR20.05.125,00105,00
Danske Bank AS44,15EUR20.05.-0,45-0,2047,3133,0565.253,70
DBS Group Holdings Ltd.41,57EUR07:41-0,91-0,3841,8129,402.286,35
Dt. Bank28,16EUR08:06-0,28-0,0834,2123,39374.330,88
Deutsche Pfandbriefbank3,458EUR08:06-0,17-0,0065,8802,712867,96
DWS Group61,45EUR07:57-0,08-0,0565,4046,2217.513,25
East West Bancorp103,00EUR20.05.107,0079,00
Erste Bank Polska S.A.138,50EUR08:07+0,22+0,30156,70103,80
Erste Group98,20EUR08:00-0,30-0,30111,9068,102.455,00
F.N.B. Corporation14,10EUR08:01-4,73-0,7016,109,70
FHB Land Credit and Mortage1,150EUR08:022,1601,060
Fifth Third Bancorp42,08EUR20.05.+0,13+0,0646,8732,631.304,33
First Commonwealth Financial Corporation14,90EUR08:05-5,70-0,9016,505,90
First Financial Bancorp25,00EUR08:02-3,10-0,8026,8014,70
First Hawaiian Inc.22,80EUR20.05.24,0020,00
First Horizon Corp.20,60EUR20.05.-0,95-0,2022,2017,00
Flagstar Bank N.A.11,31EUR20.05.-0,22-0,0312,358,95463,51
Flushing Financial Corp13,50EUR08:00+0,75+0,1015,005,30
Fulton Financial Corp17,70EUR08:00-2,21-0,4019,305,90
Funding Circle Holdings PLC1,420EUR07:53-4,05-0,0601,9801,190
Glacier Bancorp39,80EUR08:05-1,97-0,8045,2029,20
Glarner Kantonalbank25,20EUR08:04+0,80+0,2028,1021,60
Goldman Sachs Group Inc., The843,60EUR08:03+0,05+0,40848,00509,9017.715,60
Great Southern Bancorp58,50EUR08:00-0,85-0,5059,5044,40
Grupo Financier.Banorte O9,150EUR07:52-0,54-0,05010,4000,001
Grupo Financiero Galicia S.A.35,20EUR20.05.-0,56-0,2056,5022,00
Hancock Whitney Corp56,00EUR20.05.
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.21,00EUR20.05.34,0020,4023.415,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC15,63EUR08:00-0,99-0,1616,149,992.329,47
HSBC Holdings PLC78,50EUR20.05.+0,64+0,5079,5050,50392,50
Huntington Bancshares Inc.13,25EUR20.05.-0,15-0,0216,4112,9541.075,00
ICICI Bank Ltd.22,00EUR20.05.-0,46-0,1030,9021,6010.340,00
Independent Bank Corp67,50EUR20.05.-0,74-0,5073,0052,50
Industr. & Commerc.Bk of China0,7568EUR08:01-1,01-0,00760,80120,569628,76
ING Groep N.V.26,02EUR08:08-0,48-0,1326,4217,5097.894,45
Intesa Sanpaolo S.p.A.5,699EUR08:06-0,83-0,0476,1564,69915.786,23
JP Morgan Chase259,80EUR08:07-0,27-0,70288,20224,057.534,20
Julius Baer Gruppe AG74,22EUR08:01-0,30-0,2275,2054,08148,44
Kasikornbk -Nvdr- BA 104,980EUR14.05.5,4503,760
KBC Groep N.V.111,50EUR08:00-0,36-0,40124,4583,90446,00
Keycorp18,02EUR20.05.-0,36-0,0719,8013,62
Komercní Banka AS40,60EUR08:07+0,05+0,0252,8539,28
Krung Thai Bank PCL0,8700EUR07:37-0,57-0,00500,93500,5150
Liechtensteinische Landesbk AG109,80EUR20.05.-0,18-0,20658,80
Lloyds Banking Group PLC1,150EUR08:00-0,09-0,0011,3700,8581.735,75
M&T Bank Corp.178,65EUR20.05.-0,22-0,40202,00150,05
Mercantile Bank Corp44,00EUR08:0546,6032,20
Mitsubishi UFJ Finl Grp Inc.16,61EUR08:00-1,24-0,2117,2311,284.501,85
Mizuho Financial Group Inc.38,00EUR20.05.+2,60+1,0044,0023,005.358,00
National Australia Bank Ltd.23,14EUR08:00+1,80+0,4129,7920,8746,28
National Bank of Canada131,20EUR20.05.+0,11+0,15131,2080,9010.233,60
Northern Trust Corp.143,10EUR20.05.149,7592,502.862,00
Northrim BanCorp Inc.19,90EUR08:04-3,40-0,7026,0015,60
Oberbank AG ST82,00EUR08:0285,4066,00
OTP Bank Nyrt.110,60EUR08:05-2,60-2,95125,5561,82
Oversea-Chinese Bnkg Corp.Ltd.15,77EUR07:31-1,11-0,1815,7810,70504,64
Park National Corporation141,00EUR20.05.-0,69-1,00150,00126,00
Pinnacle Financial Partners81,00EUR08:00-1,82-1,50104,0057,00
Powszechna K.O.(PKO)Bk Polski23,21EUR08:02-0,34-0,0824,0815,36
Preferred Bank79,50EUR08:00+1,27+1,0087,5031,40
Prosperity Bancshares60,00EUR20.05.62,5057,50
Provident Financial Services18,50EUR08:05+1,09+0,2020,006,90
PT Bank Maybank Indonesia TBK0,0080EUR07:310,01200,0070