120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 30,22EUR | 15:18 | +0,83 | +0,25 | 32,82 | 17,75 | 202.866,86 | |
| Addiko Bank AG | 27,00EUR | 09:01 | 28,50 | 18,30 | ||||
| AGEAS SA/NV | 67,95EUR | 14:08 | +0,15 | +0,10 | 68,30 | 52,40 | 18.686,25 | |
| Agricult. Bk of China, The | 0,6530EUR | 13:20 | +3,81 | +0,0240 | 0,7230 | 0,5000 | 6.644,93 | |
| American Expres | 280,60EUR | 15:30 | +0,53 | +1,50 | 331,60 | 210,20 | 290.421,00 | |
| ANZ Group Holdings Ltd. | 22,86EUR | 17.04. | +0,07 | +0,02 | 24,36 | 15,66 | ||
| Associated Banc-Corp | 23,80EUR | 15:33 | +0,85 | +0,20 | 24,80 | 9,00 | ||
| BBVA | 19,80EUR | 15:37 | -2,15 | -0,44 | 22,40 | 11,73 | 359.457,41 | |
| Banco Bilbao Vizcaya Argent. | 19,60EUR | 10:27 | -2,23 | -0,45 | 22,20 | 11,70 | 980,00 | |
| Banco Bradesco S.A BBD | 3,640EUR | 09:54 | +1,14 | +0,040 | 3,640 | 1,880 | 3.640,00 | |
| Banco de Sabadell S.A. | 3,324EUR | 15:26 | +0,42 | +0,014 | 3,580 | 2,409 | 221.953,45 | |
| Banco Macro S.A. | 68,50EUR | 12:39 | -2,88 | -2,00 | 89,00 | 32,40 | 6.850,00 | |
| Banco Santander Chile | 30,00EUR | 15:40 | -0,66 | -0,20 | 31,60 | 19,10 | ||
| Banco di Santan | 10,85EUR | 15:36 | -0,71 | -0,08 | 11,40 | 5,73 | 957.626,71 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,300EUR | 07:31 | +0,47 | +0,020 | 4,960 | 3,380 | ||
| Bank of America Corp. | 45,64EUR | 15:36 | -0,20 | -0,09 | 49,24 | 32,20 | 229.680,96 | |
| Bank of China Ltd. | 0,5618EUR | 15:38 | +1,33 | +0,0074 | 0,5699 | 0,4513 | 59.300,24 | |
| Bank of Communications Co.Ltd. | 0,7534EUR | 17.04. | -0,29 | -0,0022 | 0,8500 | 0,6800 | ||
| Bank of East Asia Ltd., The | 1,520EUR | 17.04. | -1,32 | -0,020 | 1,730 | 1,150 | 13.917,12 | |
| Bank of Greece | 15,15EUR | 15:38 | -0,98 | -0,15 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 66,50EUR | 15:39 | -1,48 | -1,00 | 68,50 | 11,40 | ||
| Bank of Montreal | 129,54EUR | 10:03 | +0,11 | +0,14 | 129,60 | 80,20 | 25.908,00 | |
| Bank of Nova Scotia, The | 65,00EUR | 15:31 | +0,14 | +0,09 | 66,38 | 40,85 | 96.720,00 | |
| Bank of Queensland Ltd. | 4,420EUR | 17.04. | 4,520 | 3,600 | 1.215,50 | |||
| Bank Permata Tbk, PT | 0,1490EUR | 10:42 | -5,70 | -0,0090 | 0,3140 | 0,0910 | ||
| Bankinter S.A. | 14,89EUR | 12:23 | -0,03 | -0,005 | 15,07 | 9,70 | 1.384,77 | |
| Barclays PLC | 5,079EUR | 12:42 | +0,14 | +0,007 | 5,920 | 3,210 | 21.854,94 | |
| BBVA Banco Frances Ordinarias | 4,880EUR | 17.04. | -6,67 | -0,300 | 488,00 | |||
| Bca Pop. di Sondrio S.p.A. | 17,72EUR | 17.04. | +0,60 | +0,11 | 18,53 | 10,20 | 17,72 | |
| Bendigo & Adelaide Bank Ltd. | 6,800EUR | 17.04. | -0,75 | -0,050 | 7,600 | 5,450 | 6,80 | |
| Bk of New York MellonCorp.,The | 114,00EUR | 12:06 | +0,88 | +1,00 | 117,00 | 63,30 | 4.674,00 | |
| BNP Paribas | 93,42EUR | 15:38 | -0,78 | -0,73 | 97,63 | 65,01 | 704.573,64 | |
| BOC Hong Kong Holdings Ltd. | 4,862EUR | 12:06 | +2,23 | +0,105 | 4,899 | 3,280 | 5.795,50 | |
| BOK Financial Corp. | 115,00EUR | 17.04. | +0,86 | +1,00 | 116,00 | 77,00 | ||
| BPER Banca S.p.A. | 12,27EUR | 15:06 | -0,18 | -0,02 | 12,99 | 6,60 | 33.129,00 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 91,82EUR | 13:44 | +0,29 | +0,27 | 93,02 | 50,89 | 275,46 | |
| Capital City Bank Group Inc. | 39,60EUR | 15:39 | +0,51 | +0,20 | 40,40 | 27,60 | ||
| Capital One Financial Corp. | 175,35EUR | 15:31 | +0,17 | +0,30 | 226,00 | 140,00 | 64.178,10 | |
| Capitol Federal Financial | 6,400EUR | 15:36 | 6,600 | 2,100 | ||||
| Cathay General Bancorp | 44,40EUR | 10:54 | 45,80 | 33,60 | 7.814,40 | |||
| Cembra Money Bank AG | 112,60EUR | 09:26 | -0,09 | -0,10 | 1.351,20 | |||
| Central Cooperative Bkbw1 | 1,700EUR | 17.04. | ||||||
| China Construction Bank Corp. | 0,9700EUR | 15:27 | +1,53 | +0,0144 | 0,9700 | 0,7131 | 50.539,91 | |
| Citigroup Inc. | 112,68EUR | 15:40 | +0,82 | +0,92 | 113,04 | 54,15 | 341.195,04 | |
| Citizens Financial Group Inc. | 54,98EUR | 17.04. | +1,03 | +0,56 | 57,79 | 30,23 | 14.239,82 | |
| Close Brothers Group PLC | 5,400EUR | 15:37 | -2,68 | -0,150 | 6,450 | 3,280 | ||
| Columbia Banking System Inc. | 25,00EUR | 08:04 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,60EUR | 17.04. | +0,46 | +0,20 | 58,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,180EUR | 15:38 | -2,68 | -0,060 | ||||
| Commerzbank | 36,80EUR | 15:38 | +2,85 | +1,02 | 38,25 | 22,51 | 12.052.883,20 | |
| Commonw.BK Austr. | 111,26EUR | 15:23 | +1,90 | +2,06 | 113,00 | 83,61 | 88.340,44 | |
| Credicorp Ltd. | 290,00EUR | 17.04. | 322,00 | 162,00 | 580,00 | |||
| Crédit Agricole S.A. | 17,64EUR | 15:23 | -0,14 | -0,03 | 19,14 | 15,29 | 164.851,98 | |
| Cullen/Frost Bankers Inc. | 125,00EUR | 17.04. | 125,00 | 98,50 | ||||
| Danske Bank AS | 44,35EUR | 15:31 | +0,14 | +0,06 | 47,31 | 28,50 | 182.189,80 | |
| DBS Group Holdings Ltd. | 38,41EUR | 15:36 | +0,56 | +0,22 | 40,80 | 27,10 | 91.595,93 | |
| Dt. Bank | 28,45EUR | 15:39 | -0,42 | -0,12 | 34,21 | 20,42 | 7.503.090,05 | |
| Deutsche Pfandbriefbank | 3,380EUR | 15:40 | +0,06 | +0,002 | 5,965 | 2,712 | 498.901,52 | |
| DWS Group | 58,90EUR | 15:39 | -1,17 | -0,70 | 65,40 | 41,76 | 1.167.103,50 | |
| East West Bancorp | 100,00EUR | 12:06 | +0,50 | +0,50 | 104,00 | 67,00 | 100,00 | |
| Erste Group | 106,00EUR | 15:28 | -1,31 | -1,40 | 111,90 | 58,45 | 212.106,00 | |
| F.N.B. Corporation | 15,10EUR | 15:40 | -0,66 | -0,10 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,420EUR | 15:40 | +7,17 | +0,095 | 2,160 | 1,190 | ||
| Fifth Third Bancorp | 42,78EUR | 12:06 | +0,92 | +0,39 | 46,87 | 29,12 | 42,78 | |
| First Commonwealth Financial Corporation | 15,80EUR | 15:31 | 16,10 | 5,90 | ||||
| First Financial Bancorp | 25,00EUR | 15:37 | 26,80 | 14,70 | ||||
| First Hawaiian Inc. | 22,40EUR | 17.04. | 24,00 | 19,10 | ||||
| First Horizon Corp. | 20,60EUR | 17.04. | -0,96 | -0,20 | 22,20 | 14,90 | ||
| Flagstar Bank N.A. | 12,19EUR | 09:09 | +1,26 | +0,16 | 12,19 | 8,95 | 195,04 | |
| Flushing Financial Corp | 13,50EUR | 15:39 | -0,74 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 18,50EUR | 15:35 | 19,30 | 5,90 | ||||
| Funding Circle Holdings PLC | 1,700EUR | 15:32 | -1,73 | -0,030 | 1,980 | 1,100 | ||
| Glacier Bancorp | 41,40EUR | 15:37 | +0,49 | +0,20 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 27,80EUR | 15:37 | +2,21 | +0,60 | 27,90 | 21,60 | ||
| Goldman Sachs Group Inc., The | 793,80EUR | 15:38 | +0,87 | +6,80 | 846,50 | 434,05 | 420.714,00 | |
| Great Southern Bancorp | 57,00EUR | 15:41 | -0,87 | -0,50 | 59,50 | 40,00 | ||
| Grupo Financier.Banorte O | 9,350EUR | 15:31 | -0,53 | -0,050 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 41,40EUR | 17.04. | -1,48 | -0,60 | 58,00 | 22,00 | ||
| Hancock Whitney Corp | 55,00EUR | 17.04. | +0,86 | +0,50 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 23,00EUR | 15:19 | -5,13 | -1,20 | 34,00 | 20,80 | 128.455,00 | |
| Heritage Commerce Corp | 11,30EUR | 07:57 | 11,50 | 6,70 | ||||
| HSBC Holdings PLC | 15,59EUR | 15:23 | 16,14 | 9,10 | 241.240,11 | |||
| HSBC Holdings PLC | 78,00EUR | 12:32 | 79,50 | 45,80 | 7.956,00 | |||
| Huntington Bancshares Inc. | 14,24EUR | 17.04. | +1,00 | +0,14 | 16,41 | 11,72 | 1.537,49 | |
| ICICI Bank Ltd. | 24,20EUR | 10:35 | +0,82 | +0,20 | 31,10 | 21,60 | 74.318,20 | |
| Independent Bank Corp | 65,50EUR | 08:10 | -0,76 | -0,50 | 73,00 | 47,00 | ||
| Industr. & Commerc.Bk of China | 0,7894EUR | 15:24 | +2,89 | +0,0220 | 0,7897 | 0,5696 | 97.130,93 | |
| ING Groep N.V. | 24,60EUR | 15:37 | +0,18 | +0,05 | 26,42 | 16,37 | 1.082.130,81 | |
| Intesa Sanpaolo S.p.A. | 5,837EUR | 15:37 | -0,32 | -0,019 | 6,156 | 4,320 | 327.274,75 | |
| JP Morgan Chase | 267,00EUR | 15:37 | +1,56 | +4,10 | 288,20 | 198,50 | 508.902,00 | |
| Julius Baer Gruppe AG | 68,16EUR | 11:11 | +1,59 | +1,08 | 9.337,92 | |||
| Kasikornbk -Nvdr- BA 10 | 4,740EUR | 15:16 | +3,04 | +0,140 | 5,450 | 3,700 | ||
| KBC Groep N.V. | 118,50EUR | 15:01 | -0,33 | -0,40 | 124,45 | 78,56 | 14.338,50 | |
| Keycorp | 18,60EUR | 15:30 | +0,92 | +0,17 | 19,80 | 12,21 | 2.641,20 | |
| Komercní Banka AS | 47,92EUR | 15:37 | -0,58 | -0,28 | 52,85 | 38,68 | ||
| Krung Thai Bank PCL | 0,7900EUR | 14:03 | -0,63 | -0,0050 | 0,9350 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 105,40EUR | 13:19 | +0,19 | +0,20 | 17.074,80 | |||
| Lloyds Banking Group PLC | 1,194EUR | 15:20 | -0,67 | -0,008 | 1,370 | 0,820 | 59.920,89 | |
| M&T Bank Corp. | 185,75EUR | 07:38 | +0,32 | +0,60 | 202,00 | 138,45 | 185,75 | |
| Mercantile Bank Corp | 44,60EUR | 15:41 | -0,89 | -0,40 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 15,77EUR | 15:36 | +0,71 | +0,11 | 17,23 | 10,05 | 141.975,07 | |
| Mizuho Financial Group Inc. | 36,40EUR | 15:25 | -1,64 | -0,60 | 44,00 | 20,53 | 15.251,60 | |
| National Australia Bank Ltd. | 25,08EUR | 13:05 | -4,12 | -1,07 | 29,79 | 19,12 | 3.034,08 | |
| National Bank of Canada | 125,50EUR | 15:36 | -0,16 | -0,20 | 125,80 | 72,98 | 251,00 | |
| Northern Trust Corp. | 135,30EUR | 15:30 | +0,63 | +0,85 | 135,30 | 77,50 | 7.170,90 | |
| Northrim BanCorp Inc. | 20,80EUR | 15:36 | -0,95 | -0,20 | 26,00 | 14,75 | ||
| Oberbank AG ST | 79,00EUR | 09:01 | 82,00 | 64,00 | ||||
| OTP Bank Nyrt. | 122,70EUR | 15:40 | -0,37 | -0,45 | 125,55 | 57,84 | 5.153,40 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 15,41EUR | 15:38 | +1,25 | +0,19 | 15,45 | 10,45 | 31.071,89 | |
| Park National Corporation | 146,00EUR | 08:14 | -0,68 | -1,00 | 150,00 | 121,00 | ||
| Pinnacle Financial Partners | 82,00EUR | 15:36 | 104,00 | 57,00 | ||||
| Powszechna K.O.(PKO)Bk Polski | 23,55EUR | 15:39 | -0,55 | -0,13 | 24,08 | 15,36 | 211,95 | |
| Preferred Bank | 78,50EUR | 15:40 | -1,88 | -1,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 17.04. | 62,50 | 56,00 | ||||
| Provident Financial Services | 18,80EUR | 15:34 | -1,05 | -0,20 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0100EUR | 08:11 | +11,11 | +0,0010 | 0,0140 | 0,0070 |