120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 40,54EUR | 09:30 | +0,12 | +0,05 | 44,55 | 24,43 | 9.607,98 | |
| Addiko Bank AG | 24,00EUR | 09:01 | 32,80 | 20,20 | ||||
| AGEAS SA/NV | 74,35EUR | 07:30 | +0,34 | +0,25 | 77,00 | 55,95 | 148,70 | |
| Agricult. Bk of China, The | 0,7760EUR | 08:44 | +2,38 | +0,0174 | 0,8000 | 0,5492 | 58,20 | |
| American Expres | 283,50EUR | 08:47 | +0,18 | +0,50 | 331,60 | 252,05 | 14.458,50 | |
| ANZ Group Holdings Ltd. | 24,16EUR | 20.10. | +1,54 | +0,37 | 24,39 | 19,07 | 5.943,36 | |
| Associated Banc-Corp | 25,00EUR | 08:03 | -1,57 | -0,40 | 28,00 | 9,00 | ||
| BBVA | 22,58EUR | 09:21 | -0,22 | -0,05 | 25,79 | 16,79 | 29.037,88 | |
| Banco Bilbao Vizcaya Argent. | 22,90EUR | 20.10. | -0,88 | -0,20 | 25,30 | 17,00 | 5.221,20 | |
| Banco Bradesco S.A BBD | 3,600EUR | 20.10. | 3,980 | 2,600 | ||||
| Banco de Sabadell S.A. | 3,522EUR | 09:13 | -0,45 | -0,016 | 3,789 | 2,760 | 2.535,84 | |
| Banco Macro S.A. | 57,00EUR | 07:32 | 89,50 | 45,60 | 1.140,00 | |||
| Banco Santander Chile | 29,00EUR | 08:02 | +0,69 | +0,20 | 31,60 | 21,80 | ||
| Banco di Santan | 11,74EUR | 09:26 | +0,77 | +0,09 | 13,12 | 8,27 | 56.406,43 | |
| Bangkok Bank PCL | 4,560EUR | 09:09 | +1,33 | +0,060 | 5,400 | 3,800 | ||
| Bank of America Corp. | 45,24EUR | 09:28 | +0,30 | +0,14 | 56,50 | 40,07 | 23.205,56 | |
| Bank of China Ltd. | 0,6985EUR | 08:39 | -0,50 | -0,0035 | 0,7182 | 0,4701 | 1,40 | |
| Bank of Communications Co.Ltd. | 0,9464EUR | 20.10. | -1,01 | -0,0096 | 0,9978 | 0,6800 | ||
| Bank of East Asia Ltd., The | 2,120EUR | 20.10. | -0,97 | -0,020 | 2,260 | 1,380 | 949,76 | |
| Bank of Greece | 14,35EUR | 09:31 | -1,03 | -0,15 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 58,50EUR | 08:00 | -2,50 | -1,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 150,06EUR | 07:39 | -0,28 | -0,42 | 161,38 | 103,50 | 3.901,56 | |
| Bank of Nova Scotia, The | 82,01EUR | 08:55 | 83,99 | 55,01 | 14.351,75 | |||
| Bank of Queensland Ltd. | 4,240EUR | 20.10. | +0,94 | +0,040 | 4,520 | 3,600 | 13.780,00 | |
| Bank Permata Tbk, PT | 0,0800EUR | 09:30 | +5,26 | +0,0040 | 0,2980 | 0,0670 | ||
| Bankinter S.A. | 15,00EUR | 09:01 | -0,47 | -0,07 | 17,09 | 12,59 | 180,00 | |
| Barclays PLC | 4,954EUR | 09:10 | +0,03 | +0,002 | 6,357 | 4,105 | 3.066,53 | |
| BBVA Banco Frances Ordinarias | 3,400EUR | 20.10. | 3.740,00 | |||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,350EUR | 20.10. | +0,80 | +0,050 | 7,350 | 5,650 | ||
| Bk of New York MellonCorp.,The | 129,00EUR | 08:24 | -0,78 | -1,00 | 145,00 | 91,07 | 129,00 | |
| BNP Paribas | 86,80EUR | 09:28 | +0,21 | +0,18 | 113,98 | 65,01 | 264.566,40 | |
| BOC Hong Kong Holdings Ltd. | 5,700EUR | 20.10. | +1,77 | +0,100 | 5,942 | 4,026 | 5,70 | |
| BOK Financial Corp. | 112,00EUR | 20.10. | 122,00 | 91,00 | ||||
| BPER Banca S.p.A. | 13,11EUR | 08:00 | -0,05 | -0,006 | 15,21 | 9,45 | 5.258,71 | |
| Canadian Imperial Bk of Comm. | 100,36EUR | 09:26 | -0,18 | -0,18 | 107,66 | 69,42 | 301,08 | |
| Capital City Bank Group Inc. | 40,20EUR | 09:28 | -0,50 | -0,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 185,45EUR | 08:33 | +1,90 | +3,40 | 226,00 | 152,00 | 62.682,10 | |
| Capitol Federal Financial | 7,050EUR | 08:30 | 7,950 | 4,300 | ||||
| Cathay General Bancorp | 54,00EUR | 20.10. | 56,00 | 39,60 | ||||
| Cembra Money Bank AG | 94,70EUR | 20.10. | -0,11 | -0,10 | 114,40 | 90,05 | 94,70 | |
| Central Cooperative Bkbw1 | 1,810EUR | 20.10. | +3,87 | +0,070 | ||||
| China Construction Bank Corp. | 1,122EUR | 09:18 | -0,70 | -0,008 | 1,150 | 0,800 | 3.243,70 | |
| Citigroup Inc. | 109,54EUR | 08:21 | +0,50 | +0,54 | 129,60 | 81,98 | 109,54 | |
| Citizens Financial Group Inc. | 56,00EUR | 20.10. | +0,71 | +0,40 | 65,12 | 43,19 | ||
| Close Brothers Group PLC | 4,320EUR | 09:19 | +1,41 | +0,060 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 25,60EUR | 08:02 | 29,20 | 21,40 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 20.10. | 53,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,980EUR | 09:22 | +3,13 | +0,060 | ||||
| Commerzbank | 36,90EUR | 09:31 | +0,60 | +0,22 | 43,34 | 29,01 | 447.633,90 | |
| Commonw.BK Austr. | 97,64EUR | 08:00 | +1,02 | +0,99 | 113,00 | 83,61 | 97,64 | |
| Credicorp Ltd. | 340,00EUR | 20.10. | -1,16 | -4,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 15,25EUR | 09:29 | -0,65 | -0,10 | 20,40 | 15,19 | 59.536,00 | |
| Cullen/Frost Bankers Inc. | 137,00EUR | 07:31 | -0,72 | -1,00 | 147,00 | 105,00 | 137,00 | |
| Danske Bank AS | 46,24EUR | 09:29 | +0,37 | +0,17 | 51,18 | 36,35 | 33.524,00 | |
| DBS Group Holdings Ltd. | 52,02EUR | 09:12 | +0,58 | +0,30 | 55,55 | 34,83 | 3.277,26 | |
| Dt. Bank | 28,26EUR | 09:32 | +0,21 | +0,06 | 35,84 | 23,60 | 623.952,54 | |
| Deutsche Pfandbriefbank | 2,900EUR | 09:10 | +0,14 | +0,004 | 5,010 | 2,712 | 35.623,60 | |
| DWS Group | 64,55EUR | 09:33 | 78,50 | 50,15 | 119.094,75 | |||
| East West Bancorp | 112,00EUR | 20.10. | 120,00 | 87,00 | ||||
| Erste Bank Polska S.A. | 174,05EUR | 09:34 | +0,26 | +0,45 | 185,30 | 110,15 | ||
| Erste Group | 109,60EUR | 09:26 | +0,83 | +0,90 | 127,70 | 82,05 | 30.030,40 | |
| F.N.B. Corp. | 15,50EUR | 09:04 | 17,00 | 9,70 | ||||
| FHB Land Credit and Mortage | 0,9940EUR | 09:29 | +12,70 | +0,1120 | 2,0000 | 0,8820 | ||
| Fifth Third Bancorp | 44,86EUR | 20.10. | +0,31 | +0,15 | 52,31 | 35,25 | 44,86 | |
| First Commonwealth Financial Corporation | 16,60EUR | 08:02 | -7,78 | -1,40 | 20,60 | 11,20 | ||
| First Financial Bancorp | 27,20EUR | 08:02 | -2,16 | -0,60 | 31,40 | 18,70 | ||
| First Hawaiian Inc. | 22,20EUR | 20.10. | +0,89 | +0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 20,80EUR | 20.10. | -1,92 | -0,40 | 23,00 | 17,80 | ||
| Flagstar Bank N.A. | 10,08EUR | 20.10. | +1,96 | +0,19 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,90EUR | 07:08 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,30EUR | 08:30 | -2,03 | -0,40 | 22,00 | 13,80 | ||
| Funding Circle Holdings PLC | 2,380EUR | 09:16 | +21,43 | +0,420 | 2,860 | 1,080 | ||
| Glacier Bancorp | 37,80EUR | 08:59 | -3,08 | -1,20 | 47,60 | 28,40 | ||
| Glarner Kantonalbank | 26,50EUR | 09:32 | +6,00 | +1,50 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 793,40EUR | 09:31 | +0,51 | +4,00 | 1.008,00 | 639,10 | 165.820,60 | |
| Great Southern Bancorp | 68,50EUR | 08:02 | 71,00 | 45,00 | ||||
| Grupo Financier.Banorte O | 9,650EUR | 07:46 | -0,52 | -0,050 | 10,600 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 32,00EUR | 20.10. | 53,00 | 27,40 | 6.432,00 | |||
| Hancock Whitney Corp | 63,50EUR | 20.10. | +0,77 | +0,50 | 68,50 | 48,00 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,40EUR | 07:31 | 32,40 | 18,70 | 20,40 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,52EUR | 09:14 | +1,14 | +0,19 | 18,99 | 11,36 | 43.717,85 | |
| HSBC Holdings PLC | 82,50EUR | 20.10. | +0,61 | +0,50 | 93,50 | 57,00 | ||
| Huntington Bancshares Inc. | 13,77EUR | 20.10. | +0,16 | +0,02 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 26,40EUR | 07:33 | -0,38 | -0,10 | 27,80 | 21,50 | 26,40 | |
| Independent Bank Corp | 71,00EUR | 08:10 | -0,70 | -0,50 | 76,00 | 56,50 | ||
| Industr. & Commerc.Bk of China | 0,8510EUR | 08:40 | -0,02 | -0,0002 | 0,8858 | 0,6460 | 4.317,12 | |
| ING Groep N.V. | 29,34EUR | 09:32 | -0,17 | -0,05 | 32,40 | 20,39 | 39.638,34 | |
| Intesa Sanpaolo S.p.A. | 5,985EUR | 09:32 | -0,48 | -0,029 | 7,001 | 4,802 | 163.420,43 | |
| JP Morgan Chase | 299,00EUR | 08:59 | +0,22 | +0,65 | 319,70 | 242,25 | 19.136,00 | |
| Julius Baer Gruppe AG | 75,20EUR | 20.10. | -0,11 | -0,08 | 84,00 | 56,66 | 17.521,60 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08:40 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 114,80EUR | 09:25 | -0,48 | -0,55 | 134,90 | 99,86 | 20.090,00 | |
| Keycorp | 17,90EUR | 20.10. | -0,05 | -0,01 | 21,05 | 14,55 | ||
| Komercní Banka AS | 42,26EUR | 20.10. | -0,19 | -0,08 | ||||
| Krung Thai Bank PCL | 1,100EUR | 09:18 | +1,85 | +0,020 | 1,170 | 0,630 | ||
| Liechtensteinische Landesbk AG | 124,40EUR | 07:33 | +0,48 | +0,60 | 127,20 | 78,50 | 124,40 | |
| Lloyds Banking Group PLC | 1,210EUR | 07:30 | +0,50 | +0,006 | 1,376 | 0,960 | 242,00 | |
| M&T Bank Corp. | 193,65EUR | 20.10. | +0,21 | +0,40 | 223,30 | 155,55 | ||
| Mercantile Bank Corp | 52,00EUR | 08:30 | +0,97 | +0,50 | 53,50 | 34,60 | ||
| Mitsubishi UFJ Finl Grp Inc. | 19,20EUR | 07:54 | +1,39 | +0,26 | 21,16 | 12,50 | 2.016,42 | |
| Mizuho Financial Group Inc. | 44,40EUR | 08:14 | +2,31 | +1,00 | 50,00 | 27,26 | 222,00 | |
| National Australia Bank Ltd. | 24,59EUR | 20.10. | +1,99 | +0,49 | 29,79 | 21,53 | 3.023,96 | |
| National Bank of Canada | 128,25EUR | 20.10. | +0,04 | +0,05 | 147,05 | 93,40 | ||
| Northern Trust Corp. | 147,45EUR | 20.10. | +0,93 | +1,35 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 19,90EUR | 08:30 | -3,40 | -0,70 | 26,00 | 16,80 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 72,00 | ||||
| OTP Bank Nyrt. | 112,60EUR | 09:34 | -0,35 | -0,40 | 132,50 | 77,66 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 20,22EUR | 20.10. | +1,63 | +0,33 | 22,47 | 11,03 | 11.404,08 | |
| Park National Corporation | 159,00EUR | 08:02 | 183,00 | 126,00 | ||||
| Pinnacle Financial Partn. Inc. | 83,50EUR | 09:04 | -0,60 | -0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,73EUR | 09:34 | +1,06 | +0,27 | 28,97 | 16,68 | ||
| Preferred Bank | 91,50EUR | 09:17 | 96,00 | 31,40 | ||||
| Prosperity Bancshares | 59,00EUR | 20.10. | 65,50 | 57,50 | ||||
| Provident Financial Services | 19,70EUR | 08:49 | +2,07 | +0,40 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0070EUR | 07:31 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 56,90EUR | 09:07 | +1,32 | +0,75 | 66,70 | 28,80 | 16.842,40 |