120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 43,05EUR | 30.09. | +0,21 | +0,09 | 44,55 | 24,43 | 50.755,95 | |
| Addiko Bank AG | 24,00EUR | 07:13 | 32,80 | 20,20 | ||||
| AGEAS SA/NV | 73,55EUR | 07:30 | +0,07 | +0,05 | 77,00 | 55,95 | 4.339,45 | |
| Agricult. Bk of China, The | 0,7556EUR | 30.09. | +0,11 | +0,0008 | 0,7600 | 0,5492 | 621,86 | |
| American Expres | 269,80EUR | 07:30 | +0,41 | +1,10 | 331,60 | 252,05 | 1.888,60 | |
| ANZ Group Holdings Ltd. | 23,44EUR | 30.09. | -3,16 | -0,74 | 24,36 | 18,63 | 13.009,20 | |
| Associated Banc-Corp | 24,60EUR | 07:38 | -0,81 | -0,20 | 28,00 | 9,00 | ||
| BBVA | 24,73EUR | 07:34 | +0,20 | +0,05 | 25,79 | 15,40 | 5.885,74 | |
| Banco Bilbao Vizcaya Argent. | 25,00EUR | 30.09. | -0,81 | -0,20 | 25,30 | 15,50 | 30.025,00 | |
| Banco Bradesco S.A BBD | 3,040EUR | 30.09. | +1,97 | +0,060 | 3,640 | 2,600 | ||
| Banco de Sabadell S.A. | 3,650EUR | 30.09. | +0,19 | +0,007 | 3,789 | 2,760 | 154.836,65 | |
| Banco Macro S.A. | 58,50EUR | 30.09. | +0,85 | +0,50 | 89,50 | 34,20 | ||
| Banco Santander Chile | 29,20EUR | 07:25 | +1,39 | +0,40 | 31,60 | 21,60 | ||
| Banco di Santan | 12,29EUR | 30.09. | +0,07 | +0,008 | 13,12 | 8,15 | 791.137,70 | |
| Bangkok Bank PCL | 4,640EUR | 07:30 | -1,28 | -0,060 | 5,400 | 3,620 | ||
| Bank of America Corp. | 48,10EUR | 30.09. | +0,75 | +0,36 | 56,50 | 40,07 | 291.455,70 | |
| Bank of China Ltd. | 0,6834EUR | 07:34 | +0,04 | +0,0003 | 0,6900 | 0,4551 | 410,04 | |
| Bank of Communications Co.Ltd. | 0,9456EUR | 30.09. | +0,09 | +0,0008 | 0,9538 | 0,6800 | 3.882,63 | |
| Bank of East Asia Ltd., The | 2,140EUR | 30.09. | 2,260 | 1,330 | ||||
| Bank of Greece | 14,60EUR | 07:13 | 17,35 | 13,95 | ||||
| Bank OF Hawaii Corporation | 59,50EUR | 30.09. | +0,84 | +0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 147,80EUR | 30.09. | +0,54 | +0,80 | 161,38 | 103,50 | 42.862,00 | |
| Bank of Nova Scotia, The | 80,67EUR | 07:30 | +0,59 | +0,47 | 83,99 | 53,92 | 8.228,34 | |
| Bank of Queensland Ltd. | 3,980EUR | 07:30 | -2,49 | -0,100 | 4,520 | 3,600 | 2.786,00 | |
| Bank Permata Tbk, PT | 0,0840EUR | 07:00 | 0,3140 | 0,0840 | ||||
| Bankinter S.A. | 16,32EUR | 30.09. | +0,22 | +0,04 | 17,09 | 12,59 | 6.544,32 | |
| Barclays PLC | 5,363EUR | 30.09. | +0,26 | +0,014 | 6,357 | 4,070 | 141.025,45 | |
| BBVA Banco Frances Ordinarias | 3,500EUR | 30.09. | +12,90 | +0,400 | 9.415,00 | |||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,400EUR | 30.09. | -3,17 | -0,200 | 7,400 | 5,650 | ||
| Bk of New York MellonCorp.,The | 129,00EUR | 30.09. | +0,79 | +1,00 | 145,00 | 88,54 | 59.856,00 | |
| BNP Paribas | 94,53EUR | 07:41 | +0,07 | +0,07 | 113,98 | 65,01 | 62.389,80 | |
| BOC Hong Kong Holdings Ltd. | 5,886EUR | 30.09. | +0,03 | +0,002 | 5,938 | 3,942 | 6.474,60 | |
| BOK Financial Corp. | 112,00EUR | 30.09. | +0,90 | +1,00 | 122,00 | 90,00 | 8.960,00 | |
| BPER Banca S.p.A. | 14,10EUR | 07:34 | -0,14 | -0,02 | 15,21 | 9,07 | 10.435,48 | |
| Canadian Imperial Bk of Comm. | 97,52EUR | 30.09. | +0,67 | +0,65 | 107,66 | 67,48 | 1.560,32 | |
| Capital City Bank Group Inc. | 41,80EUR | 07:10 | 46,60 | 27,60 | ||||
| Capital One Financial Corp. | 171,05EUR | 30.09. | -0,53 | -0,90 | 226,00 | 152,00 | 12.486,65 | |
| Capitol Federal Financial | 7,050EUR | 07:00 | 7,950 | 4,300 | ||||
| Cathay General Bancorp | 54,00EUR | 30.09. | 56,00 | 38,00 | ||||
| Cembra Money Bank AG | 92,25EUR | 30.09. | +0,22 | +0,20 | 114,40 | 90,05 | 5.627,25 | |
| Central Cooperative Bkbw1 | 1,780EUR | 30.09. | ||||||
| China Construction Bank Corp. | 1,085EUR | 30.09. | +1,02 | +0,011 | 1,106 | 0,790 | 7.026,04 | |
| Citigroup Inc. | 114,62EUR | 30.09. | +0,60 | +0,68 | 129,60 | 80,14 | 219.726,54 | |
| Citizens Financial Group Inc. | 56,24EUR | 30.09. | +1,04 | +0,58 | 65,12 | 40,50 | 5.792,72 | |
| Close Brothers Group PLC | 4,660EUR | 07:31 | -1,69 | -0,080 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 25,20EUR | 30.09. | +0,80 | +0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 30.09. | +0,83 | +0,40 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,040EUR | 07:30 | ||||||
| Commerzbank | 39,85EUR | 07:39 | -0,13 | -0,05 | 43,34 | 28,90 | 197.576,30 | |
| Commonw.BK Austr. | 92,50EUR | 30.09. | -0,52 | -0,48 | 113,00 | 83,61 | 101.380,00 | |
| Credicorp Ltd. | 338,00EUR | 30.09. | -0,60 | -2,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 17,48EUR | 07:37 | -0,09 | -0,02 | 20,40 | 15,35 | 10.485,00 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 30.09. | -0,75 | -1,00 | 147,00 | 105,00 | 138,00 | |
| Danske Bank AS | 49,89EUR | 30.09. | +0,20 | +0,10 | 51,18 | 35,45 | 140.889,36 | |
| DBS Group Holdings Ltd. | 54,02EUR | 30.09. | -0,47 | -0,25 | 54,80 | 34,01 | 132.132,92 | |
| Dt. Bank | 31,73EUR | 07:40 | +0,02 | +0,005 | 35,84 | 23,60 | 77.801,96 | |
| Deutsche Pfandbriefbank | 3,112EUR | 30.09. | +0,92 | +0,028 | 5,220 | 2,712 | 282.242,84 | |
| DWS Group | 70,50EUR | 07:34 | +0,50 | +0,35 | 78,50 | 50,15 | 9.165,00 | |
| East West Bancorp | 111,00EUR | 30.09. | 120,00 | 79,00 | ||||
| Erste Bank Polska S.A. | 181,65EUR | 07:13 | +0,08 | +0,15 | 183,75 | 107,45 | ||
| Erste Group | 121,40EUR | 07:39 | -0,08 | -0,10 | 127,70 | 81,90 | 17.238,80 | |
| F.N.B. Corp. | 14,90EUR | 07:25 | 17,00 | 9,70 | ||||
| FHB Land Credit and Mortage | 0,9540EUR | 07:13 | 2,0400 | 0,9540 | ||||
| Fifth Third Bancorp | 44,83EUR | 30.09. | +0,68 | +0,30 | 52,31 | 34,25 | 3.541,57 | |
| First Commonwealth Financial Corporation | 17,60EUR | 07:10 | 20,60 | 11,20 | ||||
| First Financial Bancorp | 27,20EUR | 30.09. | 31,40 | 18,30 | ||||
| First Hawaiian Inc. | 22,00EUR | 30.09. | +0,93 | +0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 21,40EUR | 30.09. | -1,94 | -0,40 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 11,13EUR | 30.09. | +0,49 | +0,05 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,80EUR | 28.09. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,50EUR | 07:32 | 22,00 | 5,90 | ||||
| Funding Circle Holdings PLC | 1,760EUR | 07:28 | -1,12 | -0,020 | 2,860 | 1,080 | ||
| Glacier Bancorp | 37,60EUR | 07:10 | 47,60 | 29,20 | ||||
| Glarner Kantonalbank | 25,50EUR | 07:15 | 28,10 | 21,70 | ||||
| Goldman Sachs Group Inc., The | 801,60EUR | 07:39 | +0,83 | +6,60 | 1.008,00 | 632,00 | 20.040,00 | |
| Great Southern Bancorp | 67,50EUR | 07:41 | +0,75 | +0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,100EUR | 07:00 | 10,600 | 0,001 | ||||
| Grupo Financiero Galicia S.A. | 32,60EUR | 30.09. | 53,00 | 22,60 | ||||
| Hancock Whitney Corp | 64,00EUR | 30.09. | 68,50 | 46,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,70EUR | 30.09. | +0,51 | +0,10 | 32,40 | 18,70 | 19.404,50 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,51EUR | 30.09. | -0,32 | -0,06 | 18,99 | 11,08 | 222.595,03 | |
| HSBC Holdings PLC | 88,00EUR | 30.09. | +1,16 | +1,00 | 93,50 | 55,00 | 1.232,00 | |
| Huntington Bancshares Inc. | 13,39EUR | 30.09. | +0,40 | +0,05 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 24,20EUR | 30.09. | +0,41 | +0,10 | 28,00 | 21,50 | 54.692,00 | |
| Independent Bank Corp | 68,50EUR | 30.09. | -0,74 | -0,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8699EUR | 07:30 | +0,54 | +0,0046 | 0,8700 | 0,5696 | 1.739,80 | |
| ING Groep N.V. | 31,40EUR | 07:40 | -0,03 | -0,01 | 32,40 | 20,24 | 55.578,00 | |
| Intesa Sanpaolo S.p.A. | 6,638EUR | 07:38 | -0,09 | -0,006 | 7,001 | 4,802 | 47.461,70 | |
| JP Morgan Chase | 293,35EUR | 07:30 | +0,62 | +1,80 | 319,70 | 242,25 | 2.933,50 | |
| Julius Baer Gruppe AG | 78,34EUR | 30.09. | +0,18 | +0,14 | 84,00 | 56,10 | 27.027,30 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 30.09. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 130,45EUR | 07:30 | +0,23 | +0,30 | 134,90 | 98,20 | 130,45 | |
| Keycorp | 17,60EUR | 30.09. | +0,91 | +0,16 | 21,05 | 13,89 | ||
| Komercní Banka AS | 41,84EUR | 30.09. | +0,29 | +0,12 | 11.003,92 | |||
| Krung Thai Bank PCL | 1,050EUR | 07:33 | +3,96 | +0,040 | 1,170 | 0,595 | ||
| Liechtensteinische Landesbk AG | 120,40EUR | 30.09. | +0,17 | +0,20 | 127,20 | 78,50 | 33.712,00 | |
| Lloyds Banking Group PLC | 1,253EUR | 30.09. | -0,08 | -0,001 | 1,376 | 0,948 | 44.685,74 | |
| M&T Bank Corp. | 192,50EUR | 30.09. | +0,60 | +1,15 | 223,30 | 150,05 | 385,00 | |
| Mercantile Bank Corp | 50,50EUR | 07:00 | 53,50 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 20,47EUR | 30.09. | -1,16 | -0,24 | 21,16 | 12,48 | 220.285,26 | |
| Mizuho Financial Group Inc. | 48,80EUR | 30.09. | -1,23 | -0,60 | 49,80 | 25,98 | 15.811,20 | |
| National Australia Bank Ltd. | 24,01EUR | 30.09. | -2,49 | -0,60 | 29,79 | 21,53 | ||
| National Bank of Canada | 130,05EUR | 30.09. | +0,72 | +0,90 | 147,05 | 89,86 | ||
| Northern Trust Corp. | 152,50EUR | 30.09. | +0,64 | +0,95 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 20,80EUR | 07:25 | 26,00 | 15,60 | ||||
| Oberbank AG ST | 83,00EUR | 07:13 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 115,15EUR | 07:13 | +0,09 | +0,10 | 132,50 | 72,30 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 22,23EUR | 07:31 | -0,23 | -0,05 | 22,25 | 10,98 | 22,23 | |
| Park National Corporation | 156,00EUR | 30.09. | -0,64 | -1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 82,00EUR | 30.09. | +0,61 | +0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 27,93EUR | 07:13 | +0,07 | +0,02 | 28,75 | 15,92 | ||
| Preferred Bank | 90,50EUR | 07:08 | 96,00 | 31,40 | ||||
| Prosperity Bancshares | 62,00EUR | 30.09. | 65,50 | 57,50 | ||||
| Provident Financial Services | 19,20EUR | 07:41 | +2,67 | +0,50 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 61,60EUR | 30.09. | +0,24 | +0,15 | 66,70 | 28,22 | 280.834,40 |