120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 40,40EUR | 16.10. | +0,25 | +0,10 | 44,55 | 24,43 | 244.824,00 | |
| Addiko Bank AG | 24,00EUR | 16.10. | 32,80 | 20,20 | ||||
| AGEAS SA/NV | 73,80EUR | 16.10. | 77,00 | 55,95 | 7.749,00 | |||
| Agricult. Bk of China, The | 0,7782EUR | 16.10. | -2,66 | -0,0202 | 0,8000 | 0,5492 | 1.408,54 | |
| American Expres | 278,50EUR | 16.10. | -0,32 | -0,90 | 331,60 | 252,05 | 352.859,50 | |
| ANZ Group Holdings Ltd. | 23,94EUR | 16.10. | -0,19 | -0,05 | 24,39 | 19,07 | 23,94 | |
| Associated Banc-Corp | 25,20EUR | 16.10. | 28,00 | 9,00 | ||||
| BBVA | 22,86EUR | 16.10. | -1,64 | -0,38 | 25,79 | 16,26 | 230.245,92 | |
| Banco Bilbao Vizcaya Argent. | 23,20EUR | 16.10. | -1,30 | -0,30 | 25,30 | 16,50 | ||
| Banco Bradesco S.A BBD | 3,560EUR | 16.10. | -1,70 | -0,060 | 3,980 | 2,600 | 3.563,56 | |
| Banco de Sabadell S.A. | 3,607EUR | 16.10. | +0,20 | +0,007 | 3,789 | 2,760 | 145.589,34 | |
| Banco Macro S.A. | 57,50EUR | 16.10. | -1,74 | -1,00 | 89,50 | 45,40 | 57,50 | |
| Banco Santander Chile | 28,60EUR | 16.10. | 31,60 | 21,80 | ||||
| Banco di Santan | 11,92EUR | 16.10. | -0,95 | -0,11 | 13,12 | 8,15 | 649.140,98 | |
| Bangkok Bank PCL | 4,500EUR | 16.10. | 5,400 | 3,800 | ||||
| Bank of America Corp. | 45,74EUR | 16.10. | -0,95 | -0,44 | 56,50 | 40,07 | 509.670,84 | |
| Bank of China Ltd. | 0,6975EUR | 16.10. | -1,39 | -0,0097 | 0,7182 | 0,4643 | 16.281,05 | |
| Bank of Communications Co.Ltd. | 0,9464EUR | 16.10. | -1,69 | -0,0162 | 0,9978 | 0,6800 | 0,95 | |
| Bank of East Asia Ltd., The | 2,120EUR | 16.10. | -0,97 | -0,020 | 2,260 | 1,380 | ||
| Bank of Greece | 14,55EUR | 16.10. | 17,35 | 13,95 | ||||
| Bank OF Hawaii Corporation | 58,50EUR | 16.10. | 75,00 | 11,40 | ||||
| Bank of Montreal | 148,42EUR | 16.10. | +0,39 | +0,58 | 161,38 | 103,50 | 46.752,30 | |
| Bank of Nova Scotia, The | 81,18EUR | 16.10. | +0,35 | +0,28 | 83,99 | 53,92 | 84.021,30 | |
| Bank of Queensland Ltd. | 4,160EUR | 16.10. | +0,99 | +0,040 | 4,520 | 3,600 | 4.160,00 | |
| Bank Permata Tbk, PT | 0,0720EUR | 16.10. | -16,28 | -0,0140 | 0,2980 | 0,0710 | ||
| Bankinter S.A. | 15,05EUR | 16.10. | -0,99 | -0,15 | 17,09 | 12,59 | 1.083,60 | |
| Barclays PLC | 5,105EUR | 16.10. | -0,43 | -0,022 | 6,357 | 4,070 | 112.555,04 | |
| BBVA Banco Frances Ordinarias | 3,440EUR | 16.10. | -2,42 | -0,080 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,350EUR | 16.10. | 7,350 | 5,650 | ||||
| Bk of New York MellonCorp.,The | 127,00EUR | 16.10. | +0,79 | +1,00 | 145,00 | 88,54 | 76.581,00 | |
| BNP Paribas | 88,90EUR | 16.10. | +0,06 | +0,05 | 113,98 | 65,01 | 632.612,40 | |
| BOC Hong Kong Holdings Ltd. | 5,652EUR | 16.10. | -1,92 | -0,110 | 5,942 | 3,942 | 5,65 | |
| BOK Financial Corp. | 112,00EUR | 16.10. | -0,90 | -1,00 | 122,00 | 90,00 | ||
| BPER Banca S.p.A. | 13,21EUR | 16.10. | -0,86 | -0,11 | 15,21 | 9,07 | 24.710,18 | |
| Canadian Imperial Bk of Comm. | 101,18EUR | 16.10. | -0,04 | -0,04 | 107,66 | 67,48 | 1.112,98 | |
| Capital City Bank Group Inc. | 39,20EUR | 16.10. | 46,60 | 27,60 | ||||
| Capital One Financial Corp. | 179,70EUR | 16.10. | +0,93 | +1,65 | 226,00 | 152,00 | 11.141,40 | |
| Capitol Federal Financial | 7,050EUR | 16.10. | -0,70 | -0,050 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 54,00EUR | 16.10. | -0,93 | -0,50 | 56,00 | 38,00 | ||
| Cembra Money Bank AG | 95,40EUR | 16.10. | -0,48 | -0,45 | 114,40 | 90,05 | 4.102,20 | |
| Central Cooperative Bkbw1 | 1,710EUR | 16.10. | -0,58 | -0,010 | ||||
| China Construction Bank Corp. | 1,121EUR | 16.10. | -2,78 | -0,031 | 1,150 | 0,800 | 12.957,71 | |
| Citigroup Inc. | 111,68EUR | 16.10. | +0,62 | +0,68 | 129,60 | 80,14 | 266.580,16 | |
| Citizens Financial Group Inc. | 56,00EUR | 16.10. | -0,89 | -0,50 | 65,12 | 40,50 | ||
| Close Brothers Group PLC | 4,280EUR | 16.10. | +0,94 | +0,040 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 25,20EUR | 16.10. | 29,20 | 20,40 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 16.10. | +0,41 | +0,20 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,000EUR | 16.10. | ||||||
| Commerzbank | 37,48EUR | 16.10. | -0,56 | -0,21 | 43,34 | 28,90 | 4.296.557,28 | |
| Commonw.BK Austr. | 95,23EUR | 16.10. | -1,91 | -1,85 | 113,00 | 83,61 | 172.175,84 | |
| Credicorp Ltd. | 340,00EUR | 16.10. | 356,00 | 200,00 | 340,00 | |||
| Crédit Agricole S.A. | 15,63EUR | 16.10. | -0,86 | -0,14 | 20,40 | 15,35 | 517.515,63 | |
| Cullen/Frost Bankers Inc. | 134,00EUR | 16.10. | 147,00 | 105,00 | ||||
| Danske Bank AS | 47,89EUR | 16.10. | +0,08 | +0,04 | 51,18 | 35,85 | 38.934,57 | |
| DBS Group Holdings Ltd. | 51,57EUR | 16.10. | +0,28 | +0,14 | 55,55 | 34,05 | 146.974,50 | |
| Dt. Bank | 29,06EUR | 16.10. | -1,01 | -0,30 | 35,84 | 23,60 | 15.366.811,76 | |
| Deutsche Pfandbriefbank | 2,962EUR | 16.10. | +1,72 | +0,050 | 5,010 | 2,712 | 191.567,35 | |
| DWS Group | 65,60EUR | 16.10. | -0,61 | -0,40 | 78,50 | 50,15 | 803.403,20 | |
| East West Bancorp | 112,00EUR | 16.10. | 120,00 | 79,00 | 112,00 | |||
| Erste Bank Polska S.A. | 177,95EUR | 16.10. | +0,82 | +1,45 | 185,30 | 108,50 | ||
| Erste Group | 108,90EUR | 16.10. | -0,73 | -0,80 | 127,70 | 81,90 | 145.490,40 | |
| F.N.B. Corp. | 15,10EUR | 16.10. | +0,67 | +0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 0,9260EUR | 16.10. | +0,43 | +0,0040 | 2,0000 | 0,9060 | ||
| Fifth Third Bancorp | 44,61EUR | 16.10. | -0,17 | -0,08 | 52,31 | 34,25 | 44,61 | |
| First Commonwealth Financial Corporation | 17,80EUR | 16.10. | +0,57 | +0,10 | 20,60 | 11,20 | ||
| First Financial Bancorp | 27,80EUR | 16.10. | +1,46 | +0,40 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,20EUR | 16.10. | -0,90 | -0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 20,80EUR | 16.10. | 23,00 | 17,10 | ||||
| Flagstar Bank N.A. | 10,08EUR | 16.10. | -1,63 | -0,16 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,90EUR | 16.10. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,50EUR | 16.10. | 22,00 | 5,90 | ||||
| Funding Circle Holdings PLC | 2,220EUR | 16.10. | +16,84 | +0,320 | 2,860 | 1,080 | ||
| Glacier Bancorp | 38,40EUR | 16.10. | 47,60 | 28,40 | ||||
| Glarner Kantonalbank | 25,20EUR | 16.10. | -1,56 | -0,40 | 28,10 | 21,70 | 50,40 | |
| Goldman Sachs Group Inc., The | 781,80EUR | 16.10. | -1,36 | -10,80 | 1.008,00 | 632,00 | 617.622,00 | |
| Great Southern Bancorp | 68,00EUR | 16.10. | 71,00 | 44,80 | ||||
| Grupo Financier.Banorte O | 9,700EUR | 16.10. | +2,65 | +0,250 | 10,600 | 0,001 | 1.552,00 | |
| Grupo Financiero Galicia S.A. | 32,20EUR | 16.10. | -1,23 | -0,40 | 53,00 | 27,40 | 32,20 | |
| Hancock Whitney Corp | 63,50EUR | 16.10. | -0,77 | -0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,00EUR | 16.10. | +0,95 | +0,20 | 32,40 | 18,70 | 42.819,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,74EUR | 16.10. | +0,07 | +0,01 | 18,99 | 11,08 | 265.565,11 | |
| HSBC Holdings PLC | 85,00EUR | 16.10. | 93,50 | 55,50 | 5.610,00 | |||
| Huntington Bancshares Inc. | 13,56EUR | 16.10. | -0,35 | -0,05 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 26,60EUR | 16.10. | +2,31 | +0,60 | 28,00 | 21,50 | 10.108,00 | |
| Independent Bank Corp | 70,50EUR | 16.10. | +3,68 | +2,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8579EUR | 16.10. | -2,31 | -0,0201 | 0,8858 | 0,6322 | 2.512,79 | |
| ING Groep N.V. | 29,75EUR | 16.10. | +0,32 | +0,10 | 32,40 | 20,24 | 1.268.505,27 | |
| Intesa Sanpaolo S.p.A. | 6,096EUR | 16.10. | -0,91 | -0,056 | 7,001 | 4,802 | 555.321,22 | |
| JP Morgan Chase | 301,00EUR | 16.10. | +0,92 | +2,75 | 319,70 | 242,25 | 695.310,00 | |
| Julius Baer Gruppe AG | 76,70EUR | 16.10. | -0,50 | -0,38 | 84,00 | 56,10 | 7.823,40 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 16.10. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 119,70EUR | 16.10. | -0,87 | -1,05 | 134,90 | 98,20 | 42.493,50 | |
| Keycorp | 17,90EUR | 16.10. | +0,03 | +0,005 | 21,05 | 13,89 | 358,00 | |
| Komercní Banka AS | 42,32EUR | 16.10. | +1,71 | +0,70 | 380,88 | |||
| Krung Thai Bank PCL | 1,100EUR | 16.10. | 1,170 | 0,610 | ||||
| Liechtensteinische Landesbk AG | 123,40EUR | 16.10. | -0,80 | -1,00 | 127,20 | 78,50 | 4.072,20 | |
| Lloyds Banking Group PLC | 1,240EUR | 16.10. | -1,12 | -0,014 | 1,376 | 0,948 | 234.707,20 | |
| M&T Bank Corp. | 193,65EUR | 16.10. | -2,03 | -3,95 | 223,30 | 150,05 | 387,30 | |
| Mercantile Bank Corp | 51,00EUR | 16.10. | 53,50 | 34,60 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 19,70EUR | 16.10. | +0,52 | +0,10 | 21,16 | 12,50 | 531.663,60 | |
| Mizuho Financial Group Inc. | 45,00EUR | 16.10. | -0,89 | -0,40 | 50,00 | 25,98 | 10.800,00 | |
| National Australia Bank Ltd. | 24,37EUR | 16.10. | -2,35 | -0,58 | 29,79 | 21,53 | 97,46 | |
| National Bank of Canada | 128,15EUR | 16.10. | -0,16 | -0,20 | 147,05 | 91,44 | 128,15 | |
| Northern Trust Corp. | 147,45EUR | 16.10. | -0,10 | -0,15 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 20,40EUR | 16.10. | -4,67 | -1,00 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 16.10. | 86,00 | 72,00 | ||||
| OTP Bank Nyrt. | 115,70EUR | 16.10. | +2,03 | +2,30 | 132,50 | 76,42 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 20,35EUR | 16.10. | +0,91 | +0,18 | 22,47 | 10,98 | 549,45 | |
| Park National Corporation | 157,00EUR | 16.10. | 183,00 | 126,00 | ||||
| Pinnacle Financial Partn. Inc. | 83,50EUR | 16.10. | 98,00 | 40,20 | ||||
| Powszechna K.O.(PKO)Bk Polski | 26,04EUR | 16.10. | -0,34 | -0,09 | 28,97 | 16,68 | ||
| Preferred Bank | 90,50EUR | 16.10. | +1,12 | +1,00 | 96,00 | 31,40 | ||
| Prosperity Bancshares | 59,00EUR | 16.10. | +0,84 | +0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 18,80EUR | 16.10. | -0,53 | -0,10 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 16.10. | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 56,55EUR | 16.10. | +0,81 | +0,45 | 66,70 | 28,80 | 279.413,55 |