120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 40,00EUR | 15:52 | -1,89 | -0,77 | 44,55 | 24,43 | 107.920,00 | |
| Addiko Bank AG | 24,00EUR | 09:01 | 32,80 | 20,20 | ||||
| AGEAS SA/NV | 74,15EUR | 15:36 | +0,55 | +0,40 | 77,00 | 55,95 | 889,80 | |
| Agricult. Bk of China, The | 0,7542EUR | 14:29 | +3,41 | +0,0248 | 0,8000 | 0,5492 | 830,37 | |
| American Expres | 274,90EUR | 15:48 | -0,07 | -0,20 | 331,60 | 252,05 | 379.636,90 | |
| ANZ Group Holdings Ltd. | 24,30EUR | 12:06 | +1,10 | +0,26 | 24,39 | 19,07 | 194,40 | |
| Associated Banc-Corp | 25,20EUR | 15:56 | +2,44 | +0,60 | 28,00 | 9,00 | ||
| BBVA | 22,83EUR | 15:52 | -1,21 | -0,28 | 25,79 | 15,40 | 212.136,36 | |
| Banco Bilbao Vizcaya Argent. | 23,20EUR | 12:08 | -1,30 | -0,30 | 25,30 | 15,50 | 116,00 | |
| Banco Bradesco S.A BBD | 3,580EUR | 15:35 | -1,65 | -0,060 | 3,980 | 2,600 | 1.457,06 | |
| Banco de Sabadell S.A. | 3,530EUR | 15:53 | -1,64 | -0,059 | 3,789 | 2,760 | 894.699,68 | |
| Banco Macro S.A. | 57,00EUR | 09:31 | -1,77 | -1,00 | 89,50 | 45,40 | 57,00 | |
| Banco Santander Chile | 28,40EUR | 15:54 | +0,71 | +0,20 | 31,60 | 21,80 | ||
| Banco di Santan | 11,96EUR | 15:57 | -0,57 | -0,07 | 13,12 | 8,15 | 456.462,49 | |
| Bangkok Bank PCL | 4,500EUR | 10:09 | 5,400 | 3,800 | ||||
| Bank of America Corp. | 45,74EUR | 15:49 | -0,61 | -0,28 | 56,50 | 40,07 | 602.147,01 | |
| Bank of China Ltd. | 0,7018EUR | 15:26 | -0,31 | -0,0022 | 0,7182 | 0,4643 | 15.964,55 | |
| Bank of Communications Co.Ltd. | 0,9936EUR | 14:02 | +1,56 | +0,0148 | 0,9978 | 0,6800 | 5.237,27 | |
| Bank of East Asia Ltd., The | 2,120EUR | 09:30 | +0,98 | +0,020 | 2,260 | 1,380 | 10,60 | |
| Bank of Greece | 14,60EUR | 15:59 | +0,69 | +0,10 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 58,50EUR | 15:53 | +3,54 | +2,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 146,72EUR | 10:00 | -0,79 | -1,16 | 161,38 | 103,50 | 55.753,60 | |
| Bank of Nova Scotia, The | 80,63EUR | 15:54 | -0,45 | -0,36 | 83,99 | 53,92 | 180.369,31 | |
| Bank of Queensland Ltd. | 4,180EUR | 08:20 | +3,03 | +0,120 | 4,520 | 3,600 | 8.360,00 | |
| Bank Permata Tbk, PT | 0,0860EUR | 10:23 | -1,15 | -0,0010 | 0,2980 | 0,0840 | ||
| Bankinter S.A. | 15,32EUR | 14:53 | -0,59 | -0,09 | 17,09 | 12,59 | 5.208,80 | |
| Barclays PLC | 5,090EUR | 15:39 | -0,12 | -0,006 | 6,357 | 4,070 | 103.520,42 | |
| BBVA Banco Frances Ordinarias | 3,440EUR | 14.10. | +2,48 | +0,080 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,350EUR | 14.10. | +1,57 | +0,100 | 7,350 | 5,650 | 31,75 | |
| Bk of New York MellonCorp.,The | 122,00EUR | 15:36 | -1,63 | -2,00 | 145,00 | 88,54 | 75.884,00 | |
| BNP Paribas | 88,50EUR | 15:57 | -1,13 | -1,01 | 113,98 | 65,01 | 787.738,50 | |
| BOC Hong Kong Holdings Ltd. | 5,754EUR | 09:30 | -0,97 | -0,056 | 5,942 | 3,942 | 51,79 | |
| BOK Financial Corp. | 112,00EUR | 14.10. | +0,92 | +1,00 | 122,00 | 90,00 | ||
| BPER Banca S.p.A. | 13,29EUR | 15:55 | -0,64 | -0,09 | 15,21 | 9,07 | 22.519,77 | |
| Canadian Imperial Bk of Comm. | 98,28EUR | 15:48 | -0,59 | -0,58 | 107,66 | 67,48 | 196,56 | |
| Capital City Bank Group Inc. | 39,40EUR | 15:43 | +3,11 | +1,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 172,30EUR | 15:48 | -0,78 | -1,35 | 226,00 | 152,00 | 2.067,60 | |
| Capitol Federal Financial | 7,150EUR | 15:55 | 7,950 | 4,300 | ||||
| Cathay General Bancorp | 54,00EUR | 14.10. | +0,95 | +0,50 | 56,00 | 38,00 | ||
| Cembra Money Bank AG | 94,10EUR | 14:12 | +1,62 | +1,50 | 114,40 | 90,05 | 94,10 | |
| Central Cooperative Bkbw1 | 1,720EUR | 08:04 | +1,16 | +0,020 | ||||
| China Construction Bank Corp. | 1,144EUR | 15:43 | +1,06 | +0,012 | 1,150 | 0,800 | 938,08 | |
| Citigroup Inc. | 107,50EUR | 15:54 | -1,65 | -1,80 | 129,60 | 80,14 | 375.820,00 | |
| Citizens Financial Group Inc. | 56,00EUR | 14.10. | +0,43 | +0,24 | 65,12 | 40,50 | 56,00 | |
| Close Brothers Group PLC | 4,240EUR | 15:59 | +1,44 | +0,060 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 24,80EUR | 08:04 | 29,20 | 20,40 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 14.10. | +1,23 | +0,60 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,000EUR | 14:36 | ||||||
| Commerzbank | 37,53EUR | 15:58 | -1,08 | -0,41 | 43,34 | 28,90 | 2.680.242,48 | |
| Commonw.BK Austr. | 96,49EUR | 15:48 | +3,10 | +2,89 | 113,00 | 83,61 | 39.946,86 | |
| Credicorp Ltd. | 342,00EUR | 15:53 | -1,16 | -4,00 | 356,00 | 200,00 | 9.918,00 | |
| Crédit Agricole S.A. | 15,68EUR | 15:48 | -0,89 | -0,14 | 20,40 | 15,35 | 264.098,24 | |
| Cullen/Frost Bankers Inc. | 134,00EUR | 14.10. | +0,74 | +1,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 47,07EUR | 15:48 | +0,45 | +0,21 | 51,18 | 35,85 | 36.290,97 | |
| DBS Group Holdings Ltd. | 50,73EUR | 15:55 | -0,16 | -0,08 | 55,55 | 34,05 | 464.179,50 | |
| Dt. Bank | 28,94EUR | 15:57 | -1,58 | -0,47 | 35,84 | 23,60 | 5.098.115,52 | |
| Deutsche Pfandbriefbank | 2,970EUR | 15:49 | +1,44 | +0,042 | 5,075 | 2,712 | 277.825,68 | |
| DWS Group | 64,95EUR | 15:58 | -1,82 | -1,20 | 78,50 | 50,15 | 1.204.822,50 | |
| East West Bancorp | 112,00EUR | 09:30 | 120,00 | 79,00 | 112,00 | |||
| Erste Bank Polska S.A. | 175,65EUR | 15:55 | -1,40 | -2,50 | 185,30 | 108,50 | ||
| Erste Group | 109,60EUR | 15:52 | -0,54 | -0,60 | 127,70 | 81,90 | 79.679,20 | |
| F.N.B. Corp. | 15,20EUR | 15:54 | +2,01 | +0,30 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 0,9500EUR | 15:50 | +4,17 | +0,0380 | 2,0000 | 0,9060 | ||
| Fifth Third Bancorp | 44,10EUR | 15:48 | +0,03 | +0,02 | 52,31 | 34,25 | 132,29 | |
| First Commonwealth Financial Corporation | 17,70EUR | 15:49 | +1,14 | +0,20 | 20,60 | 11,20 | ||
| First Financial Bancorp | 27,40EUR | 15:55 | +0,74 | +0,20 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,20EUR | 14.10. | 26,20 | 20,20 | ||||
| First Horizon Corp. | 20,80EUR | 14.10. | -1,94 | -0,40 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 10,08EUR | 14.10. | +0,59 | +0,06 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 12,00EUR | 07:02 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,30EUR | 15:55 | +0,52 | +0,10 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,280EUR | 15:59 | +9,62 | +0,200 | 2,860 | 1,080 | ||
| Glacier Bancorp | 38,20EUR | 15:56 | +1,60 | +0,60 | 47,60 | 28,40 | ||
| Glarner Kantonalbank | 27,00EUR | 15:58 | +7,57 | +1,90 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 767,40EUR | 15:58 | -2,57 | -20,20 | 1.008,00 | 632,00 | 392.141,40 | |
| Great Southern Bancorp | 67,50EUR | 15:30 | 71,00 | 44,80 | ||||
| Grupo Financier.Banorte O | 9,300EUR | 15:30 | -0,53 | -0,050 | 10,600 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 31,20EUR | 15:33 | -1,89 | -0,60 | 53,00 | 27,40 | 811,20 | |
| Hancock Whitney Corp | 63,50EUR | 14.10. | +0,78 | +0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,80EUR | 15:31 | +2,97 | +0,60 | 32,40 | 18,70 | 8.257,60 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,76EUR | 15:56 | -0,74 | -0,12 | 18,99 | 11,08 | 360.924,24 | |
| HSBC Holdings PLC | 84,50EUR | 14.10. | +0,60 | +0,50 | 93,50 | 55,50 | ||
| Huntington Bancshares Inc. | 13,56EUR | 09:30 | +0,12 | +0,02 | 16,41 | 12,95 | 13,56 | |
| ICICI Bank Ltd. | 26,10EUR | 14:56 | +2,77 | +0,70 | 28,00 | 21,50 | 1.070,10 | |
| Independent Bank Corp | 67,00EUR | 08:10 | 76,00 | 54,50 | ||||
| Industr. & Commerc.Bk of China | 0,8726EUR | 15:45 | +2,35 | +0,0200 | 0,8840 | 0,6322 | 5.410,99 | |
| ING Groep N.V. | 29,44EUR | 15:46 | -2,16 | -0,65 | 32,40 | 20,24 | 804.300,80 | |
| Intesa Sanpaolo S.p.A. | 6,076EUR | 15:58 | -0,69 | -0,042 | 7,001 | 4,802 | 614.866,90 | |
| JP Morgan Chase | 297,40EUR | 15:49 | -0,80 | -2,40 | 319,70 | 242,25 | 1.032.870,20 | |
| Julius Baer Gruppe AG | 76,30EUR | 14:26 | +0,08 | +0,06 | 84,00 | 56,10 | 1.373,40 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 14.10. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 120,25EUR | 15:48 | -0,79 | -0,95 | 134,90 | 98,20 | 9.259,25 | |
| Keycorp | 17,45EUR | 14.10. | -0,28 | -0,05 | 21,05 | 13,89 | 174,45 | |
| Komercní Banka AS | 40,74EUR | 08:10 | +0,59 | +0,24 | 448,14 | |||
| Krung Thai Bank PCL | 1,100EUR | 14:21 | +0,92 | +0,010 | 1,170 | 0,610 | ||
| Liechtensteinische Landesbk AG | 123,20EUR | 13:15 | +2,32 | +2,80 | 127,20 | 78,50 | 6.652,80 | |
| Lloyds Banking Group PLC | 1,248EUR | 15:48 | +1,26 | +0,016 | 1,376 | 0,948 | 65.060,87 | |
| M&T Bank Corp. | 192,55EUR | 15:48 | -0,05 | -0,10 | 223,30 | 150,05 | 770,20 | |
| Mercantile Bank Corp | 51,00EUR | 15:52 | 53,50 | 34,60 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 19,18EUR | 16:00 | -1,52 | -0,30 | 21,16 | 12,50 | 183.418,28 | |
| Mizuho Financial Group Inc. | 44,40EUR | 15:57 | -1,77 | -0,80 | 50,00 | 25,98 | 18.204,00 | |
| National Australia Bank Ltd. | 24,37EUR | 10:30 | +2,52 | +0,60 | 29,79 | 21,53 | 414,29 | |
| National Bank of Canada | 125,15EUR | 15:48 | -0,83 | -1,05 | 147,05 | 91,44 | 500,60 | |
| Northern Trust Corp. | 147,45EUR | 14.10. | -1,17 | -1,70 | 167,50 | 105,00 | 4.276,05 | |
| Northrim BanCorp Inc. | 21,20EUR | 15:56 | +4,95 | +1,00 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 11:14 | 86,00 | 72,00 | 1.494,00 | |||
| OTP Bank Nyrt. | 113,35EUR | 15:59 | +0,44 | +0,50 | 132,50 | 76,42 | 113,35 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 20,16EUR | 15:36 | -0,58 | -0,12 | 22,47 | 10,98 | 2.459,52 | |
| Park National Corporation | 154,00EUR | 08:00 | -0,64 | -1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 82,50EUR | 14.10. | 98,00 | 40,20 | ||||
| Powszechna K.O.(PKO)Bk Polski | 26,09EUR | 15:56 | +1,12 | +0,29 | 28,97 | 16,68 | ||
| Preferred Bank | 90,00EUR | 15:56 | +0,56 | +0,50 | 96,00 | 31,40 | ||
| Prosperity Bancshares | 59,00EUR | 14.10. | 65,50 | 57,50 | ||||
| Provident Financial Services | 18,70EUR | 15:43 | +0,53 | +0,10 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 55,55EUR | 15:53 | -1,34 | -0,75 | 66,70 | 28,80 | 551.111,55 |