120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 27,99EUR | 08:37 | +0,95 | +0,26 | 32,82 | 15,96 | 21.356,37 | |
| Addiko Bank AG | 25,90EUR | 08:20 | +1,17 | +0,30 | 26,90 | 18,10 | ||
| AGEAS SA/NV | 60,35EUR | 08:36 | +0,42 | +0,25 | 64,50 | 48,72 | 7.242,00 | |
| Agricult. Bk of China, The | 0,5700EUR | 08:19 | -3,26 | -0,0186 | 0,7230 | 0,4640 | 1.112,07 | |
| American Expres | 262,35EUR | 08:29 | +0,02 | +0,05 | 331,60 | 195,02 | 23.086,80 | |
| ANZ Group Holdings Ltd. | 22,52EUR | 09.03. | +0,18 | +0,04 | 24,36 | 14,54 | 364.103,36 | |
| Associated Banc-Corp | 21,40EUR | 07:00 | 24,80 | 9,00 | ||||
| BBVA | 18,79EUR | 08:38 | +0,67 | +0,13 | 22,40 | 10,30 | 69.880,20 | |
| Banco Bilbao Vizcaya Argent. | 18,10EUR | 09.03. | 112.527,70 | |||||
| Banco Bradesco S.A BBD | 3,200EUR | 09.03. | +0,63 | +0,020 | 3,560 | 1,790 | 633,60 | |
| Banco de Sabadell S.A. | 3,109EUR | 08:32 | +1,47 | +0,045 | 3,580 | 2,055 | 31.938,76 | |
| Banco Macro S.A. | 59,50EUR | 09.03. | +0,82 | +0,50 | 89,00 | 32,40 | 8.449,00 | |
| Banco Santander Chile | 27,20EUR | 08:27 | 31,60 | 18,20 | ||||
| Banco di Santan | 9,751EUR | 08:36 | +0,04 | +0,004 | 11,398 | 4,500 | 188.906,12 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,400EUR | 08:38 | +1,85 | +0,080 | 4,960 | 3,320 | ||
| Bank of America Corp. | 41,24EUR | 08:31 | +0,31 | +0,13 | 49,24 | 29,05 | 29.400,56 | |
| Bank of China Ltd. | 0,4901EUR | 08:00 | +0,49 | +0,0024 | 0,5668 | 0,4513 | 1.609,98 | |
| Bank of Communications Co.Ltd. | 0,7500EUR | 09.03. | -2,68 | -0,0200 | 0,8600 | 0,6800 | 1,50 | |
| Bank of East Asia Ltd., The | 1,500EUR | 08:00 | +4,17 | +0,060 | 1,730 | 1,140 | 76,50 | |
| Bank of Greece | 14,75EUR | 08:04 | +0,34 | +0,05 | 17,35 | 12,75 | ||
| Bank OF Hawaii Corporation | 63,50EUR | 07:00 | 68,00 | 11,40 | ||||
| Bank of Montreal | 122,00EUR | 09.03. | +0,16 | +0,20 | 126,10 | 77,44 | 43.066,00 | |
| Bank of Nova Scotia, The | 61,30EUR | 08:28 | +0,18 | +0,11 | 66,38 | 39,91 | 6.252,60 | |
| Bank of Queensland Ltd. | 4,140EUR | 09.03. | +0,49 | +0,020 | 4,500 | 3,480 | 6.056,82 | |
| Bank Permata Tbk, PT | 0,1600EUR | 08:25 | -8,57 | -0,0150 | 0,3140 | 0,0790 | ||
| Bankinter S.A. | 13,58EUR | 08:00 | +0,41 | +0,06 | 14,99 | 8,23 | 108,64 | |
| Barclays PLC | 4,760EUR | 08:36 | +0,42 | +0,020 | 5,920 | 2,550 | 6.330,80 | |
| BBVA Banco Frances Ordinarias | 4,000EUR | 09.03. | -3,50 | -0,140 | ||||
| Bca Pop. di Sondrio S.p.A. | 15,91EUR | 09.03. | +0,41 | +0,07 | 18,53 | 8,65 | 23.865,00 | |
| Bendigo & Adelaide Bank Ltd. | 6,150EUR | 09.03. | +0,83 | +0,050 | 7,600 | 5,350 | 1.439,10 | |
| Bk of New York MellonCorp.,The | 98,65EUR | 09.03. | +0,26 | +0,26 | 108,56 | 61,44 | 4.241,95 | |
| BNP Paribas | 89,20EUR | 08:39 | +1,67 | +1,45 | 97,63 | 60,00 | 172.156,00 | |
| BOC Hong Kong Holdings Ltd. | 4,526EUR | 09.03. | +0,40 | +0,018 | 4,876 | 3,280 | 20.367,00 | |
| BOK Financial Corp. | 108,00EUR | 09.03. | +0,93 | +1,00 | 116,00 | 77,00 | 5.940,00 | |
| BPER Banca S.p.A. | 11,10EUR | 08:13 | +1,28 | +0,14 | 12,86 | 5,41 | 10.407,11 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 84,07EUR | 09.03. | +0,17 | +0,14 | 89,08 | 49,20 | 5.044,20 | |
| Capital City Bank Group Inc. | 36,40EUR | 08:34 | +0,55 | +0,20 | 39,80 | 25,60 | ||
| Capital One Financial Corp. | 160,00EUR | 09.03. | -0,63 | -1,00 | 226,00 | 126,00 | 100.640,00 | |
| Capitol Federal Financial | 5,800EUR | 08:35 | -0,85 | -0,050 | 6,600 | 2,100 | ||
| Cathay General Bancorp | 43,20EUR | 09.03. | 45,40 | 33,00 | ||||
| Cembra Money Bank AG | 110,40EUR | 08:00 | +0,45 | +0,50 | 220,80 | |||
| Central Cooperative Bkbw1 | 1,850EUR | 09.03. | ||||||
| China Construction Bank Corp. | 0,8778EUR | 08:00 | +0,35 | +0,0030 | 0,9469 | 0,6500 | 7,90 | |
| Citigroup Inc. | 91,44EUR | 07:57 | -0,14 | -0,13 | 105,98 | 48,21 | 9.235,44 | |
| Citizens Financial Group Inc. | 48,81EUR | 09.03. | +0,18 | +0,09 | 57,79 | 29,72 | ||
| Close Brothers Group PLC | 4,740EUR | 08:32 | -1,25 | -0,060 | 6,450 | 2,840 | ||
| Columbia Banking System Inc. | 23,20EUR | 08:01 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 45,20EUR | 09.03. | +0,47 | +0,20 | 58,50 | 44,00 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,950EUR | 08:03 | +5,41 | +0,100 | ||||
| Commerzbank | 31,11EUR | 08:36 | +0,98 | +0,30 | 38,25 | 17,51 | 902.563,32 | |
| Commonw.BK Austr. | 104,68EUR | 09.03. | +0,19 | +0,20 | 108,66 | 77,50 | 414.218,76 | |
| Credicorp Ltd. | 292,00EUR | 09.03. | 322,00 | 150,00 | ||||
| Crédit Agricole S.A. | 17,15EUR | 08:36 | +2,12 | +0,36 | 19,14 | 14,64 | 73.809,22 | |
| Cullen/Frost Bankers Inc. | 116,00EUR | 09.03. | +0,87 | +1,00 | 125,00 | 93,00 | 8.816,00 | |
| Danske Bank AS | 43,55EUR | 08:12 | +0,67 | +0,29 | 47,31 | 24,01 | 4.659,85 | |
| DBS Group Holdings Ltd. | 37,84EUR | 08:30 | +2,24 | +0,82 | 40,80 | 24,65 | 25.731,20 | |
| Dt. Bank | 27,40EUR | 08:37 | +0,63 | +0,17 | 34,21 | 16,80 | 3.717.830,24 | |
| Deutsche Pfandbriefbank | 2,956EUR | 08:38 | +2,03 | +0,058 | 6,160 | 2,902 | 106.256,38 | |
| DWS Group | 57,50EUR | 08:37 | +1,35 | +0,75 | 65,40 | 34,82 | 180.895,00 | |
| East West Bancorp | 91,50EUR | 09.03. | +0,55 | +0,50 | 104,00 | 62,00 | 183,00 | |
| Erste Group | 95,70EUR | 08:18 | +0,26 | +0,25 | 111,90 | 48,20 | 8.230,20 | |
| F.N.B. Corporation | 13,60EUR | 08:35 | -2,16 | -0,30 | 16,10 | 9,10 | ||
| FHB Land Credit and Mortage | 1,610EUR | 08:35 | +0,31 | +0,005 | 2,310 | 1,500 | ||
| Fifth Third Bancorp | 39,50EUR | 09.03. | +0,19 | +0,08 | 46,87 | 29,12 | 33.017,82 | |
| First Commonwealth Financial Corporation | 14,20EUR | 08:35 | -1,39 | -0,20 | 16,00 | 5,90 | ||
| First Financial Bancorp | 22,80EUR | 08:32 | -0,87 | -0,20 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 21,20EUR | 09.03. | 25,80 | 18,80 | ||||
| First Horizon Corp. | 20,60EUR | 09.03. | +0,51 | +0,10 | 22,20 | 14,30 | ||
| Flagstar Bank N.A. | 11,10EUR | 09.03. | 12,10 | 8,80 | ||||
| Flushing Financial Corp | 12,80EUR | 08:34 | -0,78 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 16,70EUR | 08:30 | -1,76 | -0,30 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,520EUR | 08:03 | 1,980 | 0,965 | ||||
| Glacier Bancorp | 37,60EUR | 08:28 | +0,53 | +0,20 | 45,20 | 27,80 | ||
| Glarner Kantonalbank | 25,90EUR | 08:01 | 26,90 | 21,60 | ||||
| Goldman Sachs Group Inc., The | 714,10EUR | 08:24 | -0,04 | -0,30 | 846,50 | 385,05 | 42.131,90 | |
| Great Southern Bancorp | 52,00EUR | 08:33 | -0,95 | -0,50 | 57,00 | 40,00 | ||
| Grupo Financier.Banorte O | 9,200EUR | 08:35 | +1,66 | +0,150 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 35,40EUR | 09.03. | 58,00 | 22,00 | 70,80 | |||
| Hancock Whitney Corp | 53,00EUR | 09.03. | 477,00 | |||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 25,40EUR | 09.03. | 34,00 | 25,00 | 26.441,40 | |||
| Heritage Commerce Corp | 10,40EUR | 08:35 | -0,95 | -0,10 | 11,50 | 6,70 | ||
| HSBC Holdings PLC | 14,90EUR | 08:34 | +0,96 | +0,14 | 16,14 | 8,22 | 1.572.158,60 | |
| HSBC Holdings PLC | 72,00EUR | 09.03. | 79,50 | 41,40 | 20.160,00 | |||
| Huntington Bancshares Inc. | 14,01EUR | 09.03. | 16,41 | 10,93 | 868,87 | |||
| ICICI Bank Ltd. | 23,90EUR | 09.03. | +0,42 | +0,10 | 31,10 | 23,50 | 42.374,70 | |
| Independent Bank Corp | 65,00EUR | 09.03. | -2,31 | -1,50 | ||||
| Industr. & Commerc.Bk of China | 0,6900EUR | 07:42 | +0,62 | +0,0042 | 0,7398 | 0,5504 | 12.420,00 | |
| ING Groep N.V. | 23,41EUR | 08:33 | +1,41 | +0,33 | 26,42 | 14,30 | 185.905,92 | |
| Intesa Sanpaolo S.p.A. | 5,349EUR | 08:35 | +0,40 | +0,021 | 6,156 | 3,702 | 178.405,20 | |
| JP Morgan Chase | 249,80EUR | 08:30 | -0,12 | -0,30 | 288,20 | 178,00 | 12.240,20 | |
| Julius Baer Gruppe AG | 69,30EUR | 08:00 | +0,49 | +0,34 | 69,30 | |||
| Kasikornbk -Nvdr- BA 10 | 5,400EUR | 04.03. | -11,11 | -0,600 | 5,450 | 3,700 | ||
| KBC Groep N.V. | 110,55EUR | 08:34 | +0,36 | +0,40 | 124,45 | 67,76 | 773,85 | |
| Keycorp | 16,97EUR | 09.03. | +0,13 | +0,02 | 19,80 | 11,63 | 882,23 | |
| Komercní Banka AS | 45,74EUR | 08:36 | +0,35 | +0,16 | 52,85 | 35,76 | ||
| Krung Thai Bank PCL | 0,8650EUR | 07:30 | 0,9350 | 0,4900 | ||||
| Liechtensteinische Landesbk AG | 107,00EUR | 09.03. | 25.359,00 | |||||
| Lloyds Banking Group PLC | 1,130EUR | 08:33 | +0,45 | +0,005 | 1,370 | 0,710 | 4.917,76 | |
| M&T Bank Corp. | 179,35EUR | 09.03. | +0,17 | +0,30 | 202,00 | 135,70 | 1.255,45 | |
| Mercantile Bank Corp | 42,60EUR | 08:38 | 46,60 | 32,20 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 14,99EUR | 07:33 | +1,44 | +0,21 | 17,23 | 9,08 | 4.495,80 | |
| Mizuho Financial Group Inc. | 35,41EUR | 08:00 | +2,49 | +0,85 | 44,00 | 17,64 | 5.099,04 | |
| National Australia Bank Ltd. | 28,33EUR | 09.03. | +0,09 | +0,03 | 29,79 | 17,37 | 258.125,73 | |
| National Bank of Canada | 117,75EUR | 09.03. | +0,51 | +0,60 | 122,10 | 67,00 | 3.414,75 | |
| Northern Trust Corp. | 119,00EUR | 09.03. | 134,00 | 75,50 | 119,00 | |||
| Northrim BanCorp Inc. | 19,30EUR | 08:35 | +0,52 | +0,10 | 26,00 | 14,00 | ||
| Oberbank AG ST | 74,60EUR | 07:19 | 79,00 | 58,00 | ||||
| OTP Bank Nyrt. | 91,44EUR | 08:37 | +0,62 | +0,56 | 110,00 | 48,70 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 13,90EUR | 09.03. | +1,52 | +0,21 | 14,80 | 9,69 | 3.557,12 | |
| Park National Corporation | 134,00EUR | 09.03. | 150,00 | 121,00 | ||||
| Pinnacle Financial Partners | 74,50EUR | 08:23 | -0,67 | -0,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 19,60EUR | 08:29 | +0,28 | +0,06 | 23,33 | 13,62 | ||
| Preferred Bank | 75,00EUR | 08:38 | -0,66 | -0,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 09.03. | +0,87 | +0,50 | 71,50 | 55,50 | ||
| Provident Financial Services | 17,60EUR | 08:38 | +1,73 | +0,30 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0090EUR | 07:30 | 0,0140 | 0,0070 |