120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 37,26EUR | 20:55 | +0,33 | +0,12 | 38,59 | 23,00 | 86.368,68 | |
| Addiko Bank AG | 26,60EUR | 18:18 | 32,80 | 18,65 | ||||
| AGEAS SA/NV | 70,05EUR | 19:55 | +1,01 | +0,70 | 70,05 | 55,05 | 33.694,05 | |
| Agricult. Bk of China, The | 0,5948EUR | 19:19 | -3,53 | -0,0206 | 0,7230 | 0,5308 | 17.884,45 | |
| American Expres | 295,30EUR | 20:38 | -0,70 | -2,10 | 331,60 | 249,55 | 183.971,90 | |
| ANZ Group Holdings Ltd. | 21,45EUR | 22:25 | +0,55 | +0,12 | 24,36 | 16,48 | ||
| Associated Banc-Corp | 26,60EUR | 22:55 | -0,75 | -0,20 | 27,20 | 9,00 | ||
| BBVA | 21,80EUR | 21:00 | +1,11 | +0,24 | 22,40 | 12,51 | 257.785,00 | |
| Banco Bilbao Vizcaya Argent. | 21,70EUR | 15:42 | +1,39 | +0,30 | 22,20 | 12,60 | 11.609,50 | |
| Banco Bradesco S.A BBD | 3,040EUR | 15:39 | 3,640 | 2,360 | 30,40 | |||
| Banco de Sabadell S.A. | 3,093EUR | 18:47 | -0,13 | -0,004 | 3,580 | 2,694 | 80.331,40 | |
| Banco Macro S.A. | 82,50EUR | 22:25 | +0,63 | +0,50 | 89,50 | 32,40 | ||
| Banco Santander Chile | 28,20EUR | 21:59 | +1,44 | +0,40 | 31,60 | 19,20 | ||
| Banco di Santan | 12,10EUR | 21:59 | +0,92 | +0,11 | 12,10 | 6,93 | 531.534,53 | |
| Bangkok Bank PCL | 4,560EUR | 22:00 | +3,17 | +0,140 | 4,960 | 3,500 | ||
| Bank of America Corp. | 50,00EUR | 21:54 | -1,63 | -0,83 | 52,03 | 38,42 | 728.400,00 | |
| Bank of China Ltd. | 0,5467EUR | 21:34 | -4,30 | -0,0242 | 0,6099 | 0,4513 | 249.242,17 | |
| Bank of Communications Co.Ltd. | 0,7582EUR | 20:23 | -3,91 | -0,0296 | 0,8548 | 0,6800 | 5.039,76 | |
| Bank of East Asia Ltd., The | 1,410EUR | 20:27 | -1,43 | -0,020 | 1,730 | 1,290 | 4,23 | |
| Bank of Greece | 14,80EUR | 22:05 | +0,34 | +0,05 | 17,35 | 13,55 | ||
| Bank OF Hawaii Corporation | 70,50EUR | 22:55 | +0,71 | +0,50 | 72,50 | 11,40 | ||
| Bank of Montreal | 154,34EUR | 19:58 | +0,38 | +0,58 | 155,50 | 94,20 | 2.778,12 | |
| Bank of Nova Scotia, The | 75,65EUR | 21:03 | +0,25 | +0,19 | 76,87 | 46,00 | 160.453,65 | |
| Bank of Queensland Ltd. | 3,840EUR | 22:25 | +0,53 | +0,020 | 4,520 | 3,600 | 341,76 | |
| Bank Permata Tbk, PT | 0,1050EUR | 21:59 | -6,25 | -0,0070 | 0,3140 | 0,1050 | ||
| Bankinter S.A. | 14,62EUR | 18:12 | +0,14 | +0,02 | 15,22 | 11,03 | 862,29 | |
| Barclays PLC | 5,865EUR | 21:33 | -0,53 | -0,031 | 6,028 | 3,765 | 52.673,57 | |
| BBVA Banco Frances Ordinarias | 4,600EUR | 08:31 | -13,04 | -0,600 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,400EUR | 22:25 | +0,80 | +0,050 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 127,00EUR | 17:50 | +0,80 | +1,00 | 130,00 | 76,52 | 40.005,00 | |
| BNP Paribas | 101,82EUR | 20:56 | +1,10 | +1,10 | 103,00 | 65,01 | 334.580,52 | |
| BOC Hong Kong Holdings Ltd. | 4,705EUR | 11:11 | -2,59 | -0,125 | 5,384 | 3,671 | 3.528,75 | |
| BOK Financial Corp. | 122,00EUR | 22:25 | +0,83 | +1,00 | 122,00 | 86,00 | ||
| BPER Banca S.p.A. | 13,81EUR | 21:06 | +2,27 | +0,30 | 13,98 | 7,20 | 84.543,25 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 99,10EUR | 22:25 | +1,25 | +1,24 | 100,98 | 60,24 | ||
| Capital City Bank Group Inc. | 41,80EUR | 22:59 | -1,88 | -0,80 | 43,80 | 27,60 | ||
| Capital One Financial Corp. | 176,10EUR | 17:38 | -0,71 | -1,25 | 226,00 | 152,00 | 30.641,40 | |
| Capitol Federal Financial | 7,300EUR | 22:55 | +0,69 | +0,050 | 7,400 | 2,100 | ||
| Cathay General Bancorp | 53,50EUR | 22:25 | 53,50 | 37,20 | ||||
| Cembra Money Bank AG | 104,20EUR | 09:08 | -0,87 | -0,90 | 114,40 | 94,75 | 416,80 | |
| Central Cooperative Bkbw1 | 1,620EUR | 22:56 | -0,62 | -0,010 | ||||
| China Construction Bank Corp. | 0,8912EUR | 20:25 | -2,14 | -0,0195 | 0,9999 | 0,7901 | 28.066,56 | |
| Citigroup Inc. | 122,80EUR | 19:59 | -1,79 | -2,22 | 129,60 | 71,63 | 334.261,60 | |
| Citizens Financial Group Inc. | 62,10EUR | 22:25 | -0,49 | -0,30 | 62,10 | 38,09 | ||
| Close Brothers Group PLC | 4,640EUR | 22:58 | -3,33 | -0,160 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 28,00EUR | 07:27 | +2,94 | +0,80 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 22:25 | 57,00 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,100EUR | 21:59 | ||||||
| Commerzbank | 37,29EUR | 21:59 | +0,08 | +0,03 | 38,85 | 26,63 | 4.438.964,31 | |
| Commonw.BK Austr. | 101,16EUR | 18:07 | +1,51 | +1,50 | 113,00 | 83,61 | 78.095,52 | |
| Credicorp Ltd. | 336,00EUR | 22:25 | +1,19 | +4,00 | 338,00 | 186,00 | ||
| Crédit Agricole S.A. | 17,56EUR | 21:54 | +0,43 | +0,08 | 19,14 | 15,29 | 62.443,14 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 22:25 | -0,74 | -1,00 | 138,00 | 105,00 | ||
| Danske Bank AS | 47,22EUR | 19:15 | +0,84 | +0,39 | 47,87 | 33,56 | 28.095,90 | |
| DBS Group Holdings Ltd. | 45,04EUR | 19:49 | -1,53 | -0,69 | 45,69 | 29,61 | 390.226,56 | |
| Dt. Bank | 29,62EUR | 21:59 | -0,29 | -0,09 | 34,21 | 23,60 | 5.017.935,98 | |
| Deutsche Pfandbriefbank | 3,250EUR | 20:36 | -1,19 | -0,038 | 5,725 | 2,712 | 368.426,50 | |
| DWS Group | 65,75EUR | 21:55 | +2,50 | +1,60 | 65,80 | 46,62 | 2.423.873,75 | |
| East West Bancorp | 114,00EUR | 22:25 | 120,00 | 79,00 | ||||
| Erste Bank Polska S.A. | 149,05EUR | 22:58 | +1,22 | +1,80 | 156,70 | 105,60 | ||
| Erste Group | 116,40EUR | 21:17 | +1,04 | +1,20 | 117,90 | 70,80 | 250.492,80 | |
| F.N.B. Corp. | 16,50EUR | 22:55 | -0,60 | -0,10 | 16,90 | 9,70 | ||
| FHB Land Credit and Mortage | 1,300EUR | 17:00 | +13,04 | +0,150 | 2,120 | 1,060 | ||
| Fifth Third Bancorp | 49,00EUR | 22:25 | -0,66 | -0,33 | 49,00 | 34,25 | ||
| First Commonwealth Financial Corporation | 17,60EUR | 22:55 | +0,57 | +0,10 | 20,60 | 5,90 | ||
| First Financial Bancorp | 29,20EUR | 22:55 | -0,68 | -0,20 | 29,60 | 17,70 | ||
| First Hawaiian Inc. | 25,00EUR | 22:25 | 25,40 | 20,20 | ||||
| First Horizon Corp. | 22,20EUR | 22:25 | 22,60 | 17,00 | ||||
| Flagstar Bank N.A. | 13,16EUR | 22:25 | -0,08 | -0,01 | 13,16 | 9,10 | ||
| Flushing Financial Corp | 11,80EUR | 22:55 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,80EUR | 15:46 | 21,20 | 5,90 | ||||
| Funding Circle Holdings PLC | 1,560EUR | 19:32 | +6,12 | +0,090 | 1,980 | 1,230 | ||
| Glacier Bancorp | 44,80EUR | 23:00 | +0,45 | +0,20 | 45,60 | 29,20 | ||
| Glarner Kantonalbank | 24,60EUR | 21:59 | -1,20 | -0,30 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 886,40EUR | 21:54 | -0,90 | -8,00 | 978,20 | 590,00 | 554.000,00 | |
| Great Southern Bancorp | 67,50EUR | 22:55 | -0,74 | -0,50 | 69,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,050EUR | 21:59 | 10,400 | 0,001 | 2.000,05 | |||
| Grupo Financiero Galicia S.A. | 43,20EUR | 22:25 | -1,80 | -0,80 | 53,00 | 22,00 | ||
| Hancock Whitney Corp | 65,50EUR | 22:25 | 65,50 | 46,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,80EUR | 10:50 | 33,75 | 19,90 | 10.032,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,68EUR | 20:11 | 17,00 | 10,16 | 218.388,90 | |||
| HSBC Holdings PLC | 83,50EUR | 19:14 | 85,00 | 51,00 | 1.002,00 | |||
| Huntington Bancshares Inc. | 15,76EUR | 08:32 | -0,35 | -0,05 | 16,41 | 12,95 | 504,32 | |
| ICICI Bank Ltd. | 25,50EUR | 18:48 | -1,18 | -0,30 | 30,00 | 21,50 | 18.640,50 | |
| Independent Bank Corp | 73,00EUR | 21:55 | 75,00 | 53,00 | ||||
| Industr. & Commerc.Bk of China | 0,7199EUR | 21:17 | -3,06 | -0,0224 | 0,8014 | 0,5696 | 40.564,21 | |
| ING Groep N.V. | 27,58EUR | 21:59 | +1,04 | +0,29 | 28,25 | 18,46 | 876.409,66 | |
| Intesa Sanpaolo S.p.A. | 6,017EUR | 21:52 | +2,09 | +0,123 | 6,249 | 4,802 | 478.616,25 | |
| JP Morgan Chase | 286,40EUR | 21:50 | -0,68 | -1,95 | 301,50 | 239,60 | 1.221.209,60 | |
| Julius Baer Gruppe AG | 75,94EUR | 18:01 | +1,15 | +0,86 | 75,94 | 56,10 | 5.695,50 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 08:55 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 119,35EUR | 19:45 | +0,97 | +1,15 | 124,45 | 86,38 | 32.224,50 | |
| Keycorp | 20,67EUR | 22:25 | -0,40 | -0,08 | 20,67 | 13,89 | ||
| Komercní Banka AS | 39,54EUR | 22:58 | -0,65 | -0,26 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 0,9650EUR | 21:59 | +3,21 | +0,0300 | 0,9800 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 113,00EUR | 13:03 | -0,18 | -0,20 | 115,20 | 78,50 | 1.017,00 | |
| Lloyds Banking Group PLC | 1,281EUR | 19:38 | +0,59 | +0,008 | 1,370 | 0,858 | 164.599,53 | |
| M&T Bank Corp. | 209,70EUR | 19:56 | -0,48 | -1,00 | 209,80 | 150,05 | 6.291,00 | |
| Mercantile Bank Corp | 49,60EUR | 22:55 | +0,40 | +0,20 | 50,00 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 17,75EUR | 21:08 | -0,06 | -0,01 | 18,75 | 11,28 | 215.307,50 | |
| Mizuho Financial Group Inc. | 42,80EUR | 19:11 | 45,60 | 23,13 | 19.730,80 | |||
| National Australia Bank Ltd. | 23,08EUR | 19:10 | +0,22 | +0,05 | 29,79 | 20,96 | 3.438,92 | |
| National Bank of Canada | 138,40EUR | 16:53 | +1,62 | +2,20 | 139,05 | 87,60 | 1.522,40 | |
| Northern Trust Corp. | 153,35EUR | 16:57 | -0,56 | -0,85 | 156,05 | 104,00 | 5.827,30 | |
| Northrim BanCorp Inc. | 23,80EUR | 22:01 | -0,83 | -0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 80,00EUR | 09:01 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 128,10EUR | 22:58 | +0,55 | +0,70 | 130,20 | 66,16 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 16,89EUR | 14:49 | -0,50 | -0,09 | 17,11 | 10,82 | 2.702,40 | |
| Park National Corporation | 157,00EUR | 08:02 | +0,63 | +1,00 | 159,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 88,00EUR | 21:57 | +0,57 | +0,50 | 104,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 23,68EUR | 22:58 | -0,15 | -0,04 | 25,26 | 15,75 | 3.954,56 | |
| Preferred Bank | 91,50EUR | 22:55 | +0,55 | +0,50 | 92,50 | 31,40 | ||
| Prosperity Bancshares | 61,00EUR | 22:25 | 61,00 | 57,50 | ||||
| Provident Financial Services | 19,90EUR | 22:55 | +0,51 | +0,10 | 28,00 | 14,50 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |