120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 29,40EUR | 09:31 | +1,55 | +0,45 | 32,82 | 17,94 | 53.037,60 | |
| Addiko Bank AG | 27,00EUR | 09:01 | 28,50 | 18,30 | ||||
| AGEAS SA/NV | 66,00EUR | 09:16 | -0,30 | -0,20 | 68,80 | 54,95 | 1.914,00 | |
| Agricult. Bk of China, The | 0,6510EUR | 08:00 | -0,55 | -0,0036 | 0,7230 | 0,5274 | 494,11 | |
| American Expres | 267,10EUR | 09:10 | -0,70 | -1,90 | 331,60 | 227,05 | 65.439,50 | |
| ANZ Group Holdings Ltd. | 22,00EUR | 29.04. | +1,26 | +0,28 | 24,36 | 15,83 | 11.000,00 | |
| Associated Banc-Corp | 23,60EUR | 09:12 | 24,80 | 9,00 | ||||
| BBVA | 18,45EUR | 09:31 | +1,24 | +0,23 | 22,40 | 11,80 | 180.078,54 | |
| Banco Bilbao Vizcaya Argent. | 18,45EUR | 09:07 | -0,27 | -0,05 | 22,20 | 11,90 | 2.287,80 | |
| Banco Bradesco S.A BBD | 3,280EUR | 07:33 | -0,63 | -0,020 | 3,640 | 2,080 | 229,60 | |
| Banco de Sabadell S.A. | 3,239EUR | 09:25 | -0,98 | -0,032 | 3,580 | 2,409 | 13.224,84 | |
| Banco Macro S.A. | 66,50EUR | 29.04. | -0,80 | -0,50 | 89,00 | 32,40 | ||
| Banco Santander Chile | 25,60EUR | 09:08 | -4,48 | -1,20 | 31,60 | 19,10 | ||
| Banco di Santan | 10,22EUR | 09:30 | -1,53 | -0,16 | 11,40 | 6,01 | 314.847,54 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,200EUR | 09:13 | -8,30 | -0,380 | 4,960 | 3,440 | ||
| Bank of America Corp. | 44,93EUR | 09:29 | -0,53 | -0,24 | 49,24 | 34,20 | 3.459,23 | |
| Bank of China Ltd. | 0,5567EUR | 09:29 | -1,88 | -0,0106 | 0,5739 | 0,4513 | 6.510,05 | |
| Bank of Communications Co.Ltd. | 0,8156EUR | 29.04. | -1,92 | -0,0150 | 0,8500 | 0,6800 | ||
| Bank of East Asia Ltd., The | 1,500EUR | 08:00 | -0,67 | -0,010 | 1,730 | 1,200 | 450,00 | |
| Bank of Greece | 14,75EUR | 09:31 | +0,34 | +0,05 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 65,50EUR | 09:11 | 69,50 | 11,40 | ||||
| Bank of Montreal | 128,22EUR | 29.04. | -0,98 | -1,24 | 130,68 | 83,94 | 7.052,10 | |
| Bank of Nova Scotia, The | 64,62EUR | 09:30 | -0,65 | -0,42 | 66,38 | 43,13 | 2.843,28 | |
| Bank of Queensland Ltd. | 4,140EUR | 08:01 | +0,49 | +0,020 | 4,520 | 3,600 | 28,98 | |
| Bank Permata Tbk, PT | 0,1360EUR | 09:05 | -6,21 | -0,0090 | 0,3140 | 0,0980 | ||
| Bankinter S.A. | 14,05EUR | 09:06 | -0,92 | -0,13 | 15,07 | 10,04 | 196,63 | |
| Barclays PLC | 4,896EUR | 08:45 | -0,23 | -0,012 | 5,920 | 3,400 | 4.552,82 | |
| BBVA Banco Frances Ordinarias | 4,280EUR | 29.04. | -2,53 | -0,100 | 7,700 | 2,400 | 428,00 | |
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,550EUR | 29.04. | +0,78 | +0,050 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 113,00EUR | 09:07 | -0,89 | -1,00 | 120,00 | 69,05 | 1.130,00 | |
| BNP Paribas | 87,11EUR | 09:30 | -3,33 | -3,00 | 97,63 | 65,01 | 630.502,18 | |
| BOC Hong Kong Holdings Ltd. | 4,861EUR | 09:03 | +1,89 | +0,090 | 4,899 | 3,547 | 4.943,64 | |
| BOK Financial Corp. | 115,00EUR | 29.04. | 117,00 | 81,50 | ||||
| BPER Banca S.p.A. | 12,38EUR | 29.04. | -0,07 | -0,008 | 12,99 | 7,06 | 51.228,44 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 92,55EUR | 29.04. | -0,85 | -0,78 | 94,50 | 55,00 | 4.072,20 | |
| Capital City Bank Group Inc. | 39,00EUR | 09:28 | 40,60 | 27,60 | ||||
| Capital One Financial Corp. | 160,65EUR | 07:30 | -1,53 | -2,50 | 226,00 | 152,00 | 321,30 | |
| Capitol Federal Financial | 6,300EUR | 09:12 | 6,750 | 2,100 | ||||
| Cathay General Bancorp | 44,40EUR | 29.04. | -0,85 | -0,40 | 45,80 | 37,00 | ||
| Cembra Money Bank AG | 102,70EUR | 29.04. | +0,29 | +0,30 | 2.362,10 | |||
| Central Cooperative Bkbw1 | 1,680EUR | 29.04. | ||||||
| China Construction Bank Corp. | 0,9779EUR | 08:05 | -0,95 | -0,0093 | 0,9849 | 0,7131 | 152,55 | |
| Citigroup Inc. | 108,40EUR | 09:29 | -0,63 | -0,68 | 114,86 | 58,83 | 14.959,20 | |
| Citizens Financial Group Inc. | 55,26EUR | 29.04. | -0,44 | -0,24 | 57,79 | 32,24 | 55,26 | |
| Close Brothers Group PLC | 4,920EUR | 09:29 | -1,60 | -0,080 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 24,80EUR | 08:02 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,40EUR | 29.04. | -0,46 | -0,20 | 58,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,060EUR | 09:27 | ||||||
| Commerzbank | 34,86EUR | 09:30 | -1,47 | -0,52 | 38,25 | 22,95 | 1.162.615,86 | |
| Commonw.BK Austr. | 105,22EUR | 09:29 | +1,24 | +1,28 | 113,00 | 83,61 | 10.732,44 | |
| Credicorp Ltd. | 270,00EUR | 29.04. | -2,21 | -6,00 | 322,00 | 170,00 | ||
| Crédit Agricole S.A. | 16,28EUR | 09:30 | -6,09 | -1,06 | 19,14 | 15,29 | 104.664,12 | |
| Cullen/Frost Bankers Inc. | 125,00EUR | 29.04. | -0,82 | -1,00 | 125,00 | 102,00 | ||
| Danske Bank AS | 43,81EUR | 09:21 | +0,16 | +0,07 | 47,31 | 30,42 | 32.156,54 | |
| DBS Group Holdings Ltd. | 39,51EUR | 09:28 | +2,80 | +1,07 | 40,80 | 28,50 | 17.224,18 | |
| Dt. Bank | 26,35EUR | 09:31 | +0,23 | +0,06 | 34,21 | 22,55 | 2.234.769,85 | |
| Deutsche Pfandbriefbank | 3,168EUR | 09:29 | -0,50 | -0,016 | 5,965 | 2,712 | 21.121,06 | |
| DWS Group | 58,25EUR | 09:28 | -0,34 | -0,20 | 65,40 | 45,00 | 163.507,75 | |
| East West Bancorp | 106,00EUR | 29.04. | 106,00 | 73,00 | ||||
| Erste Bank Polska S.A. | 145,00EUR | 09:29 | -1,16 | -1,70 | 156,70 | 103,80 | ||
| Erste Group | 96,70EUR | 09:30 | -3,85 | -3,85 | 111,90 | 58,45 | 87.610,20 | |
| F.N.B. Corporation | 13,80EUR | 09:18 | -6,76 | -1,00 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,210EUR | 09:30 | +3,42 | +0,040 | 2,160 | 1,150 | ||
| Fifth Third Bancorp | 42,61EUR | 29.04. | -0,33 | -0,14 | 46,87 | 31,35 | 3.664,03 | |
| First Commonwealth Financial Corporation | 14,70EUR | 09:11 | -5,77 | -0,90 | 16,10 | 5,90 | ||
| First Financial Bancorp | 24,80EUR | 09:28 | -2,36 | -0,60 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 23,20EUR | 29.04. | 24,00 | 20,00 | 5.892,80 | |||
| First Horizon Corp. | 21,20EUR | 29.04. | -1,90 | -0,40 | 22,20 | 15,70 | ||
| Flagstar Bank N.A. | 11,70EUR | 29.04. | -0,81 | -0,10 | 12,35 | 8,95 | ||
| Flushing Financial Corp | 13,40EUR | 09:26 | -0,74 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 17,60EUR | 09:12 | -2,76 | -0,50 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,660EUR | 09:32 | +1,22 | +0,020 | 1,980 | 1,190 | ||
| Glacier Bancorp | 40,80EUR | 09:11 | 45,20 | 29,20 | ||||
| Glarner Kantonalbank | 24,80EUR | 09:27 | +1,22 | +0,30 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 771,40EUR | 09:18 | -0,44 | -3,40 | 846,50 | 468,00 | 74.825,80 | |
| Great Southern Bancorp | 56,50EUR | 09:11 | -1,74 | -1,00 | 59,50 | 44,40 | ||
| Grupo Financier.Banorte O | 9,050EUR | 08:54 | -0,55 | -0,050 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 36,80EUR | 29.04. | -1,10 | -0,40 | 58,00 | 22,00 | 4.489,60 | |
| Hancock Whitney Corp | 55,00EUR | 29.04. | -1,75 | -1,00 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,80EUR | 29.04. | -0,93 | -0,20 | 34,00 | 20,80 | 36.820,20 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,36EUR | 09:29 | +0,01 | +0,002 | 16,14 | 9,69 | 45.154,80 | |
| HSBC Holdings PLC | 76,50EUR | 29.04. | 79,50 | 48,60 | ||||
| Huntington Bancshares Inc. | 14,19EUR | 29.04. | +0,06 | +0,008 | 16,41 | 12,94 | ||
| ICICI Bank Ltd. | 22,80EUR | 08:19 | -0,44 | -0,10 | 31,10 | 21,60 | 296,40 | |
| Independent Bank Corp | 65,50EUR | 08:10 | -0,76 | -0,50 | 73,00 | 51,50 | ||
| Industr. & Commerc.Bk of China | 0,7739EUR | 09:29 | -1,84 | -0,0144 | 0,7999 | 0,5696 | 23.516,50 | |
| ING Groep N.V. | 24,37EUR | 09:31 | +2,78 | +0,66 | 26,42 | 16,84 | 489.103,01 | |
| Intesa Sanpaolo S.p.A. | 5,650EUR | 09:32 | -1,00 | -0,057 | 6,156 | 4,598 | 143.029,75 | |
| JP Morgan Chase | 263,55EUR | 09:31 | -0,61 | -1,60 | 288,20 | 210,00 | 84.072,45 | |
| Julius Baer Gruppe AG | 67,82EUR | 29.04. | -0,21 | -0,14 | 11.325,94 | |||
| Kasikornbk -Nvdr- BA 10 | 4,800EUR | 08:46 | -7,95 | -0,380 | 5,450 | 3,600 | ||
| KBC Groep N.V. | 111,75EUR | 08:37 | +0,04 | +0,05 | 124,45 | 78,90 | 16.092,00 | |
| Keycorp | 18,64EUR | 29.04. | -0,84 | -0,16 | 19,80 | 13,00 | ||
| Komercní Banka AS | 46,50EUR | 09:32 | -1,15 | -0,54 | 52,85 | 38,68 | ||
| Krung Thai Bank PCL | 0,8300EUR | 09:30 | 0,9350 | 0,5150 | ||||
| Liechtensteinische Landesbk AG | 103,60EUR | 29.04. | -0,58 | -0,60 | 1.139,60 | |||
| Lloyds Banking Group PLC | 1,130EUR | 09:16 | +0,81 | +0,009 | 1,370 | 0,820 | 16.950,00 | |
| M&T Bank Corp. | 185,05EUR | 29.04. | -0,24 | -0,45 | 202,00 | 148,50 | ||
| Mercantile Bank Corp | 43,00EUR | 09:12 | 46,60 | 32,20 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 15,09EUR | 08:00 | +0,16 | +0,02 | 17,23 | 10,49 | 15,09 | |
| Mizuho Financial Group Inc. | 36,40EUR | 29.04. | -0,55 | -0,20 | 44,00 | 20,73 | 8.153,60 | |
| National Australia Bank Ltd. | 24,38EUR | 09:15 | +0,56 | +0,14 | 29,79 | 20,10 | 6.849,38 | |
| National Bank of Canada | 125,25EUR | 09:15 | -0,28 | -0,35 | 127,55 | 75,42 | 125,25 | |
| Northern Trust Corp. | 143,20EUR | 29.04. | -0,32 | -0,45 | 149,75 | 82,00 | ||
| Northrim BanCorp Inc. | 20,60EUR | 09:12 | 26,00 | 15,60 | ||||
| Oberbank AG ST | 79,00EUR | 09:01 | 82,00 | 64,00 | ||||
| OTP Bank Nyrt. | 112,65EUR | 09:32 | -0,09 | -0,10 | 125,55 | 61,82 | 1.464,45 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 14,38EUR | 29.04. | +1,15 | +0,17 | 15,52 | 10,70 | 11.015,08 | |
| Park National Corporation | 147,00EUR | 29.04. | -0,70 | -1,00 | 150,00 | 126,00 | ||
| Pinnacle Financial Partners | 82,00EUR | 09:11 | -1,80 | -1,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 22,32EUR | 09:29 | +1,55 | +0,34 | 24,08 | 15,36 | ||
| Preferred Bank | 79,00EUR | 09:12 | +0,64 | +0,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 29.04. | -0,85 | -0,50 | 62,50 | 57,50 | ||
| Provident Financial Services | 18,80EUR | 09:12 | +1,08 | +0,20 | 20,00 | 6,90 |