120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 29,10EUR | 20:32 | +1,30 | +0,37 | 32,82 | 15,96 | 436.383,60 | |
| Addiko Bank AG | 25,70EUR | 20:23 | -3,38 | -0,90 | 26,90 | 18,10 | ||
| AGEAS SA/NV | 63,50EUR | 17:52 | +1,12 | +0,70 | 64,50 | 48,72 | 64.008,00 | |
| Agricult. Bk of China, The | 0,5938EUR | 18:09 | -0,35 | -0,0020 | 0,7230 | 0,4640 | 102,73 | |
| American Expres | 283,35EUR | 19:59 | +2,58 | +7,15 | 331,60 | 195,02 | 479.428,20 | |
| ANZ Group Holdings Ltd. | 24,03EUR | 25.02. | +0,74 | +0,18 | 24,36 | 14,54 | 5.046,30 | |
| Associated Banc-Corp | 23,60EUR | 20:22 | +2,61 | +0,60 | 24,80 | 9,00 | ||
| BBVA | 19,98EUR | 19:42 | -0,45 | -0,09 | 22,40 | 10,30 | 1.118.580,30 | |
| Banco Bilbao Vizcaya Argent. | 19,80EUR | 15:00 | 433.125,00 | |||||
| Banco Bradesco S.A BBD | 3,500EUR | 25.02. | 3,540 | 1,790 | ||||
| Banco de Sabadell S.A. | 3,303EUR | 20:32 | +0,77 | +0,025 | 3,580 | 2,055 | 176.647,74 | |
| Banco Macro S.A. | 70,00EUR | 19:03 | -7,95 | -6,00 | 89,00 | 32,40 | 8.050,00 | |
| Banco Santander Chile | 29,60EUR | 20:00 | -1,33 | -0,40 | 31,60 | 18,20 | ||
| Banco di Santan | 11,13EUR | 20:33 | -0,83 | -0,09 | 11,26 | 4,50 | 1.455.169,26 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,620EUR | 19:16 | +1,76 | +0,080 | 4,760 | 3,320 | ||
| Bank of America Corp. | 44,30EUR | 20:13 | +1,55 | +0,68 | 49,24 | 29,05 | 514.309,25 | |
| Bank of China Ltd. | 0,5028EUR | 19:47 | -0,20 | -0,0010 | 0,5668 | 0,4513 | 18.337,12 | |
| Bank of Communications Co.Ltd. | 0,7700EUR | 25.02. | +2,01 | +0,0150 | 0,8600 | 0,6800 | 810,04 | |
| Bank of East Asia Ltd., The | 1,670EUR | 17:36 | +1,23 | +0,020 | 1,730 | 1,140 | 41.594,69 | |
| Bank of Greece | 15,95EUR | 17:35 | +2,90 | +0,45 | 17,35 | 12,75 | ||
| Bank OF Hawaii Corporation | 66,00EUR | 20:20 | +1,54 | +1,00 | 70,50 | 11,40 | ||
| Bank of Montreal | 124,60EUR | 15:48 | +0,28 | +0,35 | 126,10 | 77,44 | 5.233,20 | |
| Bank of Nova Scotia, The | 65,18EUR | 20:25 | +1,18 | +0,76 | 66,38 | 39,91 | 138.311,96 | |
| Bank of Queensland Ltd. | 4,200EUR | 25.02. | 4,500 | 3,480 | ||||
| Bank Permata Tbk, PT | 0,1970EUR | 09:35 | -0,51 | -0,0010 | 0,3140 | 0,0790 | ||
| Bankinter S.A. | 14,44EUR | 19:23 | -0,45 | -0,07 | 14,99 | 8,23 | 44.532,96 | |
| Barclays PLC | 5,420EUR | 20:32 | -0,37 | -0,020 | 5,920 | 2,550 | 80.232,26 | |
| BBVA Banco Frances Ordinarias | 4,700EUR | 25.02. | +22,34 | +1,050 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 17,67EUR | 20:03 | +0,51 | +0,09 | 18,53 | 8,65 | 4.557,57 | |
| Bendigo & Adelaide Bank Ltd. | 6,450EUR | 25.02. | +0,78 | +0,050 | 7,600 | 5,350 | ||
| Bk of New York MellonCorp.,The | 102,60EUR | 15:33 | +1,28 | +1,30 | 108,56 | 61,44 | 11.799,00 | |
| BNP Paribas | 97,04EUR | 20:26 | +0,81 | +0,78 | 97,63 | 60,00 | 1.038.328,00 | |
| BOC Hong Kong Holdings Ltd. | 4,779EUR | 19:22 | +1,50 | +0,070 | 4,822 | 3,280 | 726,41 | |
| BOK Financial Corp. | 111,00EUR | 25.02. | +1,83 | +2,00 | 116,00 | 77,00 | 444,00 | |
| BPER Banca S.p.A. | 12,28EUR | 20:12 | +1,03 | +0,13 | 12,86 | 5,41 | 116.256,53 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 89,08EUR | 19:40 | +3,78 | +3,22 | 89,08 | 49,20 | 22.359,08 | |
| Capital City Bank Group Inc. | 36,60EUR | 20:06 | +2,81 | +1,00 | 39,80 | 25,60 | ||
| Capital One Financial Corp. | 177,00EUR | 15:36 | +1,72 | +3,00 | 226,00 | 126,00 | 5.664,00 | |
| Capitol Federal Financial | 6,150EUR | 19:56 | +2,50 | +0,150 | 6,600 | 2,100 | ||
| Cathay General Bancorp | 43,20EUR | 25.02. | 45,40 | 33,00 | ||||
| Cembra Money Bank AG | 105,70EUR | 25.02. | +1,39 | +1,50 | ||||
| Central Cooperative Bkbw1 | 1,830EUR | 08:02 | +2,81 | +0,050 | ||||
| China Construction Bank Corp. | 0,8780EUR | 20:04 | -1,31 | -0,0115 | 0,9469 | 0,6500 | 24.751,70 | |
| Citigroup Inc. | 97,89EUR | 17:43 | +2,14 | +2,07 | 105,98 | 48,21 | 288.286,05 | |
| Citizens Financial Group Inc. | 53,14EUR | 11:26 | +1,77 | +0,94 | 57,79 | 29,72 | 4.623,18 | |
| Close Brothers Group PLC | 5,650EUR | 17:34 | +2,73 | +0,150 | 6,450 | 2,840 | ||
| Columbia Banking System Inc. | 25,60EUR | 19:31 | +3,23 | +0,80 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 45,20EUR | 25.02. | +1,35 | +0,60 | 62,50 | 44,00 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,200EUR | 17:30 | -3,51 | -0,080 | ||||
| Commerzbank | 35,86EUR | 20:28 | +0,48 | +0,17 | 38,25 | 17,51 | 10.465.597,56 | |
| Commonw.BK Austr. | 106,38EUR | 18:08 | -1,57 | -1,70 | 108,66 | 77,50 | 90.210,24 | |
| Credicorp Ltd. | 306,00EUR | 15:27 | -0,67 | -2,00 | 322,00 | 150,00 | 9.180,00 | |
| Crédit Agricole S.A. | 19,10EUR | 20:28 | +0,03 | +0,005 | 19,10 | 14,64 | 111.906,90 | |
| Cullen/Frost Bankers Inc. | 125,00EUR | 25.02. | +1,67 | +2,00 | 132,00 | 93,00 | ||
| Danske Bank AS | 44,63EUR | 20:27 | -0,94 | -0,42 | 47,31 | 24,01 | 59.090,12 | |
| DBS Group Holdings Ltd. | 38,19EUR | 19:08 | -1,67 | -0,65 | 40,80 | 24,65 | 96.849,84 | |
| Dt. Bank | 31,05EUR | 20:33 | +1,54 | +0,47 | 34,21 | 16,80 | 7.905.826,80 | |
| Deutsche Pfandbriefbank | 3,558EUR | 20:21 | -1,99 | -0,072 | 6,285 | 3,522 | 1.646.834,53 | |
| DWS Group | 60,20EUR | 20:21 | +0,67 | +0,40 | 65,40 | 34,82 | 816.312,00 | |
| East West Bancorp | 103,00EUR | 25.02. | +0,51 | +0,50 | 104,00 | 62,00 | ||
| Erste Group | 102,90EUR | 20:07 | -2,19 | -2,30 | 111,90 | 48,20 | 411.394,20 | |
| F.N.B. Corporation | 15,20EUR | 20:31 | +4,83 | +0,70 | 16,10 | 9,10 | 456,00 | |
| FHB Land Credit and Mortage | 1,665EUR | 19:36 | -4,58 | -0,080 | 2,320 | 1,570 | ||
| Fifth Third Bancorp | 42,82EUR | 25.02. | +0,88 | +0,39 | 46,87 | 29,12 | 42,82 | |
| First Commonwealth Financial Corporation | 15,30EUR | 20:30 | +4,08 | +0,60 | 16,00 | 5,90 | ||
| First Financial Bancorp | 24,80EUR | 20:25 | +4,20 | +1,00 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 22,00EUR | 15:53 | +1,85 | +0,40 | 26,00 | 18,80 | 11.132,00 | |
| First Horizon Corp. | 20,40EUR | 25.02. | +0,96 | +0,20 | 22,20 | 14,30 | ||
| Flagstar Bank N.A. | 11,40EUR | 25.02. | 12,10 | 8,80 | ||||
| Flushing Financial Corp | 13,40EUR | 20:30 | +1,52 | +0,20 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 18,00EUR | 20:31 | +3,45 | +0,60 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,540EUR | 19:54 | -7,78 | -0,130 | 1,980 | 0,965 | ||
| Glacier Bancorp | 41,40EUR | 20:31 | +2,99 | +1,20 | 47,40 | 27,80 | ||
| Glarner Kantonalbank | 26,50EUR | 17:34 | +3,92 | +1,00 | 26,70 | 21,60 | ||
| Goldman Sachs Group Inc., The | 787,50EUR | 20:27 | +1,08 | +8,40 | 846,50 | 385,05 | 615.825,00 | |
| Great Southern Bancorp | 54,00EUR | 20:21 | +3,85 | +2,00 | 57,00 | 40,00 | ||
| Grupo Financier.Banorte O | 9,650EUR | 20:00 | 10,400 | 0,001 | 9,65 | |||
| Grupo Financiero Galicia S.A. | 40,80EUR | 25.02. | -3,90 | -1,60 | 58,00 | 22,00 | ||
| Hancock Whitney Corp | 60,50EUR | 25.02. | +1,72 | +1,00 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 27,40EUR | 19:09 | 34,00 | 26,75 | 27.865,80 | |||
| Heritage Commerce Corp | 10,80EUR | 20:30 | +3,85 | +0,40 | 11,50 | 6,70 | ||
| HSBC Holdings PLC | 15,90EUR | 19:53 | +0,76 | +0,12 | 16,08 | 8,22 | 591.050,70 | |
| HSBC Holdings PLC | 79,50EUR | 15:52 | +1,91 | +1,50 | 79,50 | 41,40 | 6.439,50 | |
| Huntington Bancshares Inc. | 15,13EUR | 25.02. | +1,47 | +0,21 | 16,41 | 10,93 | ||
| ICICI Bank Ltd. | 26,20EUR | 20:09 | +0,38 | +0,10 | 31,10 | 23,50 | 6.026,00 | |
| Independent Bank Corp | 69,50EUR | 19:55 | +0,72 | +0,50 | ||||
| Industr. & Commerc.Bk of China | 0,6998EUR | 19:01 | -0,52 | -0,0036 | 0,7398 | 0,5504 | 545,84 | |
| ING Groep N.V. | 24,95EUR | 20:33 | -0,64 | -0,16 | 26,42 | 14,30 | 1.544.579,65 | |
| Intesa Sanpaolo S.p.A. | 5,899EUR | 20:09 | +0,46 | +0,027 | 6,156 | 3,702 | 809.136,34 | |
| JP Morgan Chase | 260,20EUR | 20:19 | +1,33 | +3,40 | 288,20 | 178,00 | 998.907,80 | |
| Julius Baer Gruppe AG | 71,98EUR | 17:16 | +1,01 | +0,72 | 18.498,86 | |||
| Kasikornbk -Nvdr- BA 10 | 5,400EUR | 25.02. | +1,89 | +0,100 | 5,450 | 3,700 | ||
| KBC Groep N.V. | 114,65EUR | 18:59 | +0,44 | +0,50 | 124,45 | 67,76 | 41.847,25 | |
| Keycorp | 17,96EUR | 25.02. | +2,10 | +0,38 | 19,80 | 11,63 | 215,54 | |
| Komercní Banka AS | 48,08EUR | 20:31 | -0,95 | -0,46 | 52,85 | 35,76 | 865,44 | |
| Krung Thai Bank PCL | 0,9100EUR | 20:13 | +4,00 | +0,0350 | 0,9350 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 102,00EUR | 17:07 | -0,97 | -1,00 | 3.366,00 | |||
| Lloyds Banking Group PLC | 1,215EUR | 18:14 | 1,370 | 0,710 | 63.980,69 | |||
| M&T Bank Corp. | 187,85EUR | 14:50 | +1,25 | +2,35 | 202,00 | 135,70 | 187,85 | |
| Mercantile Bank Corp | 44,80EUR | 20:30 | +1,82 | +0,80 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 16,17EUR | 20:20 | +3,73 | +0,58 | 17,23 | 9,08 | 421.697,43 | |
| Mizuho Financial Group Inc. | 38,21EUR | 16:52 | +1,98 | +0,73 | 44,00 | 17,64 | 38.854,49 | |
| National Australia Bank Ltd. | 29,79EUR | 08:00 | -0,89 | -0,27 | 29,79 | 17,37 | 774,41 | |
| National Bank of Canada | 117,25EUR | 15:45 | +1,50 | +1,75 | 117,25 | 67,00 | 1.172,50 | |
| Northern Trust Corp. | 123,00EUR | 25.02. | +1,63 | +2,00 | 134,00 | 75,50 | ||
| Northrim BanCorp Inc. | 20,60EUR | 20:30 | +0,98 | +0,20 | 26,00 | 14,00 | ||
| Oberbank AG ST | 74,60EUR | 15:29 | 79,00 | 58,00 | ||||
| OTP Bank Nyrt. | 104,40EUR | 19:56 | -0,81 | -0,85 | 110,00 | 48,70 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 14,40EUR | 15:42 | -1,39 | -0,20 | 14,80 | 9,69 | 25.531,20 | |
| Park National Corporation | 141,00EUR | 08:10 | 158,00 | 121,00 | ||||
| Pinnacle Financial Partners | 81,50EUR | 20:08 | +1,88 | +1,50 | 110,00 | 66,50 | ||
| Powszechna K.O.(PKO)Bk Polski | 21,67EUR | 20:34 | -0,60 | -0,13 | 23,33 | 13,62 | 4.550,70 | |
| Preferred Bank | 76,50EUR | 20:13 | +2,68 | +2,00 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 25.02. | +1,67 | +1,00 | 74,50 | 55,50 | ||
| Provident Financial Services | 18,10EUR | 20:30 | +0,56 | +0,10 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0100EUR | 07:30 | 0,0140 | 0,0070 |