120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 30,34EUR | 17:35 | +1,54 | +0,46 | 30,96 | 15,13 | 194.479,40 | |
| Addiko Bank AG | 22,70EUR | 17:35 | +1,34 | +0,30 | 23,30 | 17,40 | ||
| AGEAS SA/NV | 59,45EUR | 17:28 | -1,41 | -0,85 | 62,90 | 46,10 | 56.477,50 | |
| Agricult. Bk of China, The | 0,6282EUR | 17:36 | +2,07 | +0,0124 | 0,7230 | 0,4640 | 1.446,74 | |
| American Expres | 326,35EUR | 17:35 | -0,67 | -2,20 | 331,60 | 195,02 | 455.910,95 | |
| ANZ Group Holdings Ltd. | 20,50EUR | 08:25 | 22,12 | 14,54 | 1.045,50 | |||
| Associated Banc-Corp | 23,00EUR | 17:45 | +0,88 | +0,20 | 24,80 | 9,00 | ||
| BBVA | 20,46EUR | 17:41 | +1,24 | +0,25 | 21,01 | 9,83 | 347.799,54 | |
| Banco Bilbao Vizcaya Argent. | 20,20EUR | 09:59 | +0,99 | +0,20 | 3.454,20 | |||
| Banco Bradesco S.A BBD | 3,000EUR | 13:34 | +2,78 | +0,080 | 3,240 | 1,790 | 300,00 | |
| Banco de Sabadell S.A. | 3,320EUR | 17:42 | -1,16 | -0,039 | 3,580 | 1,993 | 1.154.948,32 | |
| Banco Macro S.A. | 82,00EUR | 17:39 | -1,23 | -1,00 | 114,00 | 32,40 | 1.722,00 | |
| Banco Santander Chile | 28,00EUR | 17:45 | +2,94 | +0,80 | 28,40 | 13,60 | ||
| Banco di Santan | 10,30EUR | 17:42 | +0,45 | +0,05 | 10,50 | 4,50 | 822.182,02 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,580EUR | 17:45 | -0,44 | -0,020 | 4,640 | 3,320 | ||
| Bank of America Corp. | 48,37EUR | 17:43 | +0,75 | +0,36 | 49,24 | 29,05 | 732.998,98 | |
| Bank of China Ltd. | 0,4869EUR | 17:10 | -0,10 | -0,0005 | 0,5668 | 0,4513 | 21.388,54 | |
| Bank of Communications Co.Ltd. | 0,7200EUR | 17:30 | 0,8600 | 0,6800 | 7,92 | |||
| Bank of East Asia Ltd., The | 1,480EUR | 08.01. | +0,68 | +0,010 | 1,540 | 1,140 | 2.008,36 | |
| Bank of Greece | 15,10EUR | 17:35 | 15,60 | 12,75 | 1.510,00 | |||
| Bank OF Hawaii Corporation | 61,00EUR | 17:40 | +0,83 | +0,50 | 73,00 | 11,40 | ||
| Bank of Montreal | 114,00EUR | 16:23 | +0,35 | +0,40 | 115,25 | 77,44 | 4.560,00 | |
| Bank of Nova Scotia, The | 62,55EUR | 17:26 | +0,13 | +0,08 | 64,14 | 39,91 | 155.499,30 | |
| Bank of Queensland Ltd. | 3,700EUR | 08.01. | 4,500 | 3,480 | 3,70 | |||
| Bank Permata Tbk, PT | 0,2560EUR | 10:00 | 0,3140 | 0,0460 | ||||
| Bankinter S.A. | 14,15EUR | 17:17 | -0,39 | -0,06 | 14,73 | 7,99 | 53.161,55 | |
| Banner Corp | 54,00EUR | 30.12.2025 | +8,65 | +4,50 | ||||
| Barclays PLC | 5,600EUR | 17:40 | +1,08 | +0,060 | 5,700 | 2,550 | 81.944,80 | |
| BBVA Banco Frances Ordinarias | 5,250EUR | 15:46 | -6,67 | -0,350 | 8,800 | 2,400 | 1.575,00 | |
| Bca Pop. di Sondrio S.p.A. | 17,23EUR | 16:29 | -1,34 | -0,24 | 17,65 | 8,20 | 53.878,21 | |
| Bendigo & Adelaide Bank Ltd. | 6,200EUR | 15:16 | 8,100 | 5,350 | 682,00 | |||
| Bk of New York MellonCorp.,The | 104,02EUR | 13:59 | +0,49 | +0,50 | 105,62 | 61,44 | 14.666,82 | |
| BNP Paribas | 86,99EUR | 17:43 | +5,21 | +4,31 | 87,34 | 58,80 | 3.405.571,51 | |
| BOC Hong Kong Holdings Ltd. | 4,282EUR | 13:04 | -0,31 | -0,013 | 4,424 | 3,017 | 14.901,36 | |
| BOK Financial Corp. | 104,00EUR | 08.01. | +0,95 | +1,00 | 113,00 | 77,00 | ||
| BPER Banca S.p.A. | 12,02EUR | 17:29 | -1,48 | -0,18 | 12,42 | 5,41 | 184.302,66 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 77,59EUR | 08.01. | -0,11 | -0,09 | 79,77 | 49,20 | 10.086,70 | |
| Capital City Bank Group Inc. | 37,20EUR | 17:42 | +1,64 | +0,60 | 38,80 | 25,60 | ||
| Capital One Financial Corp. | 216,00EUR | 17:24 | 226,00 | 126,00 | 12.312,00 | |||
| Capitol Federal Financial | 5,650EUR | 17:45 | -0,88 | -0,050 | 6,200 | 2,100 | ||
| Cathay General Bancorp | 39,60EUR | 08.01. | +0,46 | +0,20 | 46,60 | 33,00 | ||
| Cembra Money Bank AG | 104,20EUR | 17:37 | -1,42 | -1,50 | 112,70 | 90,80 | 416,80 | |
| China Construction Bank Corp. | 0,8499EUR | 17:31 | +0,86 | +0,0072 | 0,9469 | 0,6500 | 42.183,94 | |
| Citigroup Inc. | 104,64EUR | 17:42 | +1,06 | +1,10 | 105,98 | 48,21 | 382.459,20 | |
| Citizens Financial Group Inc. | 52,38EUR | 13:20 | +1,19 | +0,62 | 52,82 | 29,72 | 6.076,08 | |
| Close Brothers Group PLC | 5,900EUR | 17:42 | +0,86 | +0,050 | 6,450 | 2,340 | ||
| Columbia Banking System Inc. | 25,00EUR | 08:01 | +0,80 | +0,20 | ||||
| Comerica Inc. | 78,00EUR | 08.01. | +0,63 | +0,50 | 79,50 | 45,00 | 78,00 | |
| Commerce Bancshares | 46,40EUR | 08.01. | -0,43 | -0,20 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,790EUR | 15:30 | 7.253,08 | |||||
| Commerzbank | 34,85EUR | 17:43 | -2,25 | -0,80 | 38,25 | 16,55 | 9.132.094,00 | |
| Commonw.BK Austr. | 88,20EUR | 17:33 | -0,89 | -0,79 | 107,78 | 77,50 | 37.220,40 | |
| Credicorp Ltd. | 256,00EUR | 08.01. | +0,77 | +2,00 | 256,00 | 150,00 | ||
| Crédit Agricole S.A. | 17,74EUR | 17:35 | -0,23 | -0,04 | 17,90 | 13,31 | 182.367,20 | |
| Cullen/Frost Bankers Inc. | 111,00EUR | 08.01. | +0,85 | +1,00 | 139,00 | 93,00 | ||
| Danske Bank AS | 42,22EUR | 17:15 | -0,38 | -0,16 | 43,55 | 24,01 | 43.317,72 | |
| DBS Group Holdings Ltd. | 38,97EUR | 17:39 | +1,04 | +0,40 | 39,39 | 24,65 | 1.210.680,99 | |
| Dt. Bank | 33,04EUR | 17:43 | -0,69 | -0,23 | 34,21 | 16,66 | 8.811.701,92 | |
| Deutsche Pfandbriefbank | 4,390EUR | 17:40 | +1,72 | +0,074 | 6,285 | 3,752 | 480.924,50 | |
| DWS Group | 57,85EUR | 17:24 | -0,17 | -0,10 | 58,95 | 34,82 | 1.424.845,50 | |
| East West Bancorp | 101,00EUR | 08.01. | +0,99 | +1,00 | 101,00 | 62,00 | ||
| Erste Group | 103,20EUR | 17:35 | -1,63 | -1,70 | 105,80 | 48,20 | 190.300,80 | |
| F.N.B. Corporation | 15,10EUR | 17:46 | +0,67 | +0,10 | 15,30 | 9,10 | ||
| FHB Land Credit and Mortage | 1,735EUR | 17:38 | 2,330 | 1,650 | ||||
| Fifth Third Bancorp | 41,75EUR | 08.01. | +0,08 | +0,04 | 43,39 | 29,12 | 41,75 | |
| First Commonwealth Financial Corporation | 14,90EUR | 17:44 | 16,50 | 5,90 | ||||
| First Financial Bancorp | 22,20EUR | 17:45 | 28,00 | 14,70 | ||||
| First Hawaiian Inc. | 22,00EUR | 08.01. | +0,86 | +0,20 | 26,00 | 18,80 | ||
| First Horizon Corp. | 21,40EUR | 13:10 | -1,87 | -0,40 | 21,80 | 14,30 | 149,80 | |
| Flagstar Bank N.A. | 11,20EUR | 08.01. | +1,79 | +0,20 | 12,50 | 8,50 | 6.148,80 | |
| Flushing Financial Corp | 12,50EUR | 17:43 | +0,81 | +0,10 | 15,80 | 5,30 | ||
| Fulton Financial Corp | 16,90EUR | 17:45 | 20,40 | 5,90 | ||||
| Funding Circle Holdings PLC | 1,370EUR | 17:41 | +0,74 | +0,010 | 1,750 | 0,965 | ||
| Glacier Bancorp | 40,80EUR | 17:45 | +1,49 | +0,60 | 50,50 | 27,80 | ||
| Glarner Kantonalbank | 23,00EUR | 17:34 | -1,71 | -0,40 | 24,40 | 21,60 | ||
| Goldman Sachs Group Inc., The | 810,50EUR | 17:43 | +1,15 | +9,20 | 821,10 | 385,05 | 1.077.154,50 | |
| Great Southern Bancorp | 54,50EUR | 17:42 | +0,93 | +0,50 | 59,50 | 40,00 | ||
| Grupo Financier.Banorte O | 8,100EUR | 17:35 | +2,53 | +0,200 | 8,650 | 0,001 | 1.620,00 | |
| Grupo Financiero Galicia S.A. | 48,20EUR | 17:41 | -0,83 | -0,40 | 73,00 | 22,00 | 17.544,80 | |
| Hancock Whitney Corp | 56,50EUR | 08.01. | +0,86 | +0,50 | ||||
| Hang Seng Bank Ltd. | 16,90EUR | 13:26 | +0,60 | +0,10 | 17,10 | 10,80 | 1.690,00 | |
| HDFC Bank Ltd. | 28,40EUR | 15:30 | -0,70 | -0,20 | 34,00 | 26,75 | 117.689,60 | |
| Heritage Commerce Corp | 10,70EUR | 17:43 | 10,90 | 6,65 | ||||
| HSBC Holdings PLC | 13,82EUR | 17:37 | -0,15 | -0,02 | 14,16 | 8,22 | 353.584,70 | |
| HSBC Holdings PLC | 69,00EUR | 09:08 | +1,47 | +1,00 | 72,50 | 41,40 | 897,00 | |
| Huntington Bancshares Inc. | 15,80EUR | 16:38 | -0,09 | -0,01 | 16,78 | 10,93 | 205,37 | |
| ICICI Bank Ltd. | 26,50EUR | 17:07 | -1,50 | -0,40 | 31,10 | 23,50 | 25.837,50 | |
| Independent Bank Corp | 64,50EUR | 08:43 | ||||||
| Independent Bank Corp | 27,60EUR | 30.12.2025 | ||||||
| Industr. & Commerc.Bk of China | 0,6752EUR | 17:30 | +0,66 | +0,0044 | 0,7398 | 0,5504 | 20.721,21 | |
| ING Groep N.V. | 24,41EUR | 17:43 | +0,52 | +0,13 | 25,15 | 14,30 | 998.554,98 | |
| Intesa Sanpaolo S.p.A. | 5,936EUR | 17:38 | +0,59 | +0,035 | 6,095 | 3,702 | 360.499,22 | |
| JP Morgan Chase | 284,85EUR | 17:28 | +0,80 | +2,25 | 288,20 | 178,00 | 899.271,45 | |
| Julius Baer Gruppe AG | 69,66EUR | 17:43 | -0,06 | -0,04 | 72,16 | 49,20 | 1.741,50 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 14:59 | +2,00 | +0,100 | 5,450 | 3,700 | ||
| KBC Groep N.V. | 114,25EUR | 16:25 | -0,78 | -0,90 | 115,55 | 67,76 | 5.141,25 | |
| Keycorp | 18,42EUR | 15:36 | +0,72 | +0,13 | 18,67 | 11,63 | 36,84 | |
| Komercní Banka AS | 49,12EUR | 17:30 | +0,74 | +0,36 | 50,30 | 33,68 | ||
| Krung Thai Bank PCL | 0,7500EUR | 16:21 | -1,32 | -0,0100 | 0,8100 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 91,50EUR | 12:54 | -0,54 | -0,50 | 3.477,00 | |||
| Lloyds Banking Group PLC | 1,170EUR | 17:08 | 1,195 | 0,630 | 31.957,38 | |||
| M&T Bank Corp. | 184,30EUR | 09:15 | +0,22 | +0,40 | 200,00 | 135,70 | 184,30 | |
| Mercantile Bank Corp | 42,40EUR | 17:44 | -0,47 | -0,20 | 49,80 | 29,80 | ||
| Mitsubishi UFJ Finl Grp Inc. | 14,73EUR | 17:11 | +1,44 | +0,21 | 14,78 | 9,08 | 88.883,48 | |
| Mizuho Financial Group Inc. | 34,47EUR | 15:49 | +4,02 | +1,34 | 34,47 | 17,64 | 1.482,00 | |
| National Australia Bank Ltd. | 23,68EUR | 08.01. | -0,34 | -0,08 | 25,13 | 17,37 | ||
| National Bank of Canada | 107,40EUR | 16:58 | +0,94 | +1,00 | 109,75 | 67,00 | 751,80 | |
| Northern Trust Corp. | 124,00EUR | 11:37 | +0,81 | +1,00 | 124,00 | 75,50 | 372,00 | |
| Northrim BanCorp Inc. | 24,20EUR | 17:45 | +0,84 | +0,20 | 24,20 | 14,00 | ||
| Oberbank AG ST | 74,60EUR | 15:22 | 79,00 | 58,00 | ||||
| OTP Bank Nyrt. | 93,92EUR | 17:35 | -0,63 | -0,60 | 97,06 | 48,70 | 8.264,96 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 13,18EUR | 14:59 | -2,51 | -0,34 | 13,67 | 9,69 | 10.557,18 | |
| Park National Corporation | 134,00EUR | 08:02 | -1,48 | -2,00 | 165,00 | 121,00 | ||
| Pinnacle Financial Partners | 80,50EUR | 06.01. | 122,00 | 66,50 | ||||
| Powszechna K.O.(PKO)Bk Polski | 20,34EUR | 17:43 | +1,40 | +0,28 | 21,38 | 13,58 | 6.203,70 | |
| Preferred Bank | 83,50EUR | 17:44 | +0,60 | +0,50 | 89,50 | 31,40 | ||
| Prosperity Bancshares | 58,50EUR | 08.01. | +1,64 | +1,00 | ||||
| Provident Financial Services | 17,40EUR | 17:43 | +0,58 | +0,10 | 19,00 | 6,90 |