120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 28,00EUR | 15:12 | +0,18 | +0,05 | 32,82 | 16,64 | 71.260,00 | |
| Addiko Bank AG | 24,20EUR | 09:29 | -1,22 | -0,30 | 26,90 | 18,10 | ||
| AGEAS SA/NV | 65,00EUR | 13:22 | -0,08 | -0,05 | 65,35 | 48,72 | 23.335,00 | |
| Agricult. Bk of China, The | 0,6472EUR | 14:20 | +0,03 | +0,0002 | 0,7230 | 0,4640 | 1.831,58 | |
| American Expres | 262,00EUR | 15:18 | +0,89 | +2,30 | 331,60 | 202,00 | 369.158,00 | |
| ANZ Group Holdings Ltd. | 22,17EUR | 10:32 | +1,53 | +0,34 | 24,36 | 14,54 | 465,57 | |
| Associated Banc-Corp | 22,60EUR | 15:32 | +1,80 | +0,40 | 24,80 | 9,00 | ||
| BBVA | 18,89EUR | 15:30 | +0,43 | +0,08 | 22,40 | 10,30 | 717.101,22 | |
| Banco Bilbao Vizcaya Argent. | 19,10EUR | 10:30 | 5.080,60 | |||||
| Banco Bradesco S.A BBD | 3,200EUR | 10:02 | +1,28 | +0,040 | 3,560 | 1,810 | 54,40 | |
| Banco de Sabadell S.A. | 3,049EUR | 15:27 | -1,49 | -0,046 | 3,580 | 2,170 | 276.538,20 | |
| Banco Macro S.A. | 67,00EUR | 09:30 | -2,26 | -1,50 | 89,00 | 32,40 | 67,00 | |
| Banco Santander Chile | 28,20EUR | 15:31 | 31,60 | 18,20 | 676,80 | |||
| Banco di Santan | 9,803EUR | 15:16 | -0,44 | -0,043 | 11,398 | 5,191 | 418.980,22 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,100EUR | 13:29 | -5,09 | -0,220 | 4,960 | 3,320 | ||
| Bank of America Corp. | 43,27EUR | 15:19 | +1,09 | +0,47 | 49,24 | 30,00 | 300.302,37 | |
| Bank of China Ltd. | 0,5569EUR | 15:06 | +1,72 | +0,0093 | 0,5588 | 0,4513 | 28.954,34 | |
| Bank of Communications Co.Ltd. | 0,7972EUR | 12:08 | -0,29 | -0,0022 | 0,8500 | 0,6800 | 27,10 | |
| Bank of East Asia Ltd., The | 1,490EUR | 12:09 | -0,68 | -0,010 | 1,730 | 1,140 | 2.164,97 | |
| Bank of Greece | 14,70EUR | 15:30 | -0,34 | -0,05 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 65,00EUR | 15:31 | +1,56 | +1,00 | 68,00 | 11,40 | ||
| Bank of Montreal | 119,60EUR | 09:30 | +0,17 | +0,20 | 126,10 | 78,14 | 478,40 | |
| Bank of Nova Scotia, The | 59,85EUR | 15:30 | -1,52 | -0,92 | 66,38 | 39,91 | 139.390,65 | |
| Bank of Queensland Ltd. | 4,040EUR | 02.04. | +6,44 | +0,260 | 4,500 | 3,480 | ||
| Bank Permata Tbk, PT | 0,1360EUR | 10:20 | -2,16 | -0,0030 | 0,3140 | 0,0790 | ||
| Bankinter S.A. | 13,72EUR | 14:06 | +0,44 | +0,06 | 14,99 | 8,44 | 27.467,44 | |
| Barclays PLC | 4,688EUR | 14:55 | +0,40 | +0,019 | 5,920 | 2,804 | 16.318,93 | |
| BBVA Banco Frances Ordinarias | 4,660EUR | 14:31 | -2,92 | -0,140 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 16,64EUR | 13:22 | +1,07 | +0,18 | 18,53 | 8,91 | 881,92 | |
| Bendigo & Adelaide Bank Ltd. | 6,100EUR | 10:30 | +0,83 | +0,050 | 7,600 | 5,450 | 67,10 | |
| Bk of New York MellonCorp.,The | 107,00EUR | 12:14 | +0,34 | +0,36 | 108,56 | 63,30 | 8.132,00 | |
| BNP Paribas | 83,53EUR | 15:30 | -0,37 | -0,31 | 97,63 | 62,47 | 1.096.999,49 | |
| BOC Hong Kong Holdings Ltd. | 4,815EUR | 14:33 | -0,04 | -0,002 | 4,876 | 3,280 | 4.762,04 | |
| BOK Financial Corp. | 108,00EUR | 02.04. | 116,00 | 77,00 | ||||
| BPER Banca S.p.A. | 11,49EUR | 14:30 | +0,15 | +0,02 | 12,86 | 5,70 | 42.957,10 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 83,83EUR | 09:44 | +0,52 | +0,43 | 89,08 | 49,20 | 9.556,62 | |
| Capital City Bank Group Inc. | 37,20EUR | 15:31 | -0,53 | -0,20 | 39,80 | 27,60 | ||
| Capital One Financial Corp. | 162,45EUR | 12:19 | +0,45 | +0,70 | 226,00 | 134,00 | 2.274,30 | |
| Capitol Federal Financial | 6,150EUR | 15:32 | +0,82 | +0,050 | 6,600 | 2,100 | ||
| Cathay General Bancorp | 42,80EUR | 02.04. | +0,91 | +0,40 | 45,40 | 33,00 | 7.875,20 | |
| Cembra Money Bank AG | 109,20EUR | 13:43 | -0,55 | -0,60 | 20.857,20 | |||
| Central Cooperative Bkbw1 | 1,690EUR | 08:03 | -0,59 | -0,010 | ||||
| China Construction Bank Corp. | 0,9359EUR | 15:06 | -0,52 | -0,0048 | 0,9469 | 0,6931 | 18.323,05 | |
| Citigroup Inc. | 100,88EUR | 15:32 | +1,36 | +1,35 | 105,98 | 51,00 | 210.536,56 | |
| Citizens Financial Group Inc. | 51,53EUR | 02.04. | +0,80 | +0,42 | 57,79 | 30,23 | 9.893,76 | |
| Close Brothers Group PLC | 4,440EUR | 15:30 | -4,31 | -0,200 | 6,450 | 2,960 | ||
| Columbia Banking System Inc. | 24,00EUR | 07:27 | +3,45 | +0,80 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 42,40EUR | 02.04. | -0,47 | -0,20 | 58,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,840EUR | 15:33 | +3,95 | +0,070 | ||||
| Commerzbank | 31,45EUR | 15:29 | -0,19 | -0,06 | 38,25 | 19,89 | 4.144.355,20 | |
| Commonw.BK Austr. | 106,08EUR | 14:41 | +1,88 | +1,94 | 109,18 | 79,97 | 106.928,64 | |
| Credicorp Ltd. | 294,00EUR | 15:30 | -1,36 | -4,00 | 322,00 | 150,00 | 5.586,00 | |
| Crédit Agricole S.A. | 16,49EUR | 14:45 | +0,55 | +0,09 | 19,14 | 14,64 | 217.783,43 | |
| Cullen/Frost Bankers Inc. | 113,00EUR | 02.04. | +1,68 | +2,00 | 125,00 | 93,00 | ||
| Danske Bank AS | 41,98EUR | 15:22 | -2,24 | -0,96 | 47,31 | 25,97 | 252.131,88 | |
| DBS Group Holdings Ltd. | 39,10EUR | 15:27 | -0,12 | -0,05 | 40,80 | 24,65 | 274.681,47 | |
| Dt. Bank | 25,61EUR | 15:30 | -0,74 | -0,19 | 34,21 | 17,84 | 5.254.658,10 | |
| Deutsche Pfandbriefbank | 3,038EUR | 15:20 | +1,82 | +0,054 | 5,965 | 2,712 | 438.912,01 | |
| DWS Group | 54,00EUR | 15:30 | -3,49 | -1,95 | 65,40 | 37,14 | 3.215.430,00 | |
| East West Bancorp | 96,00EUR | 09:30 | +1,60 | +1,50 | 104,00 | 62,00 | 96,00 | |
| Erste Group | 94,55EUR | 15:30 | +0,11 | +0,10 | 111,90 | 54,15 | 120.173,05 | |
| F.N.B. Corporation | 14,40EUR | 15:32 | 16,10 | 9,10 | ||||
| FHB Land Credit and Mortage | 1,365EUR | 15:32 | +4,20 | +0,055 | 2,160 | 1,190 | ||
| Fifth Third Bancorp | 41,42EUR | 09:30 | +1,06 | +0,43 | 46,87 | 29,12 | 82,83 | |
| First Commonwealth Financial Corporation | 15,50EUR | 15:32 | +1,97 | +0,30 | 16,00 | 5,90 | ||
| First Financial Bancorp | 24,20EUR | 15:31 | +0,83 | +0,20 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 22,20EUR | 08:01 | +0,93 | +0,20 | 24,00 | 19,10 | 22,20 | |
| First Horizon Corp. | 19,30EUR | 02.04. | -1,98 | -0,40 | 22,20 | 14,90 | ||
| Flagstar Bank N.A. | 11,50EUR | 02.04. | +2,03 | +0,24 | 12,10 | 8,80 | ||
| Flushing Financial Corp | 13,30EUR | 15:33 | +1,53 | +0,20 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 17,60EUR | 15:30 | +0,57 | +0,10 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,530EUR | 15:26 | +4,08 | +0,060 | 1,980 | 0,965 | ||
| Glacier Bancorp | 39,60EUR | 15:31 | +1,02 | +0,40 | 45,20 | 27,80 | ||
| Glarner Kantonalbank | 26,30EUR | 15:26 | 26,90 | 21,60 | ||||
| Goldman Sachs Group Inc., The | 744,00EUR | 15:05 | -1,46 | -10,90 | 846,50 | 402,50 | 396.552,00 | |
| Great Southern Bancorp | 54,50EUR | 15:33 | 57,00 | 40,00 | ||||
| Grupo Financier.Banorte O | 9,550EUR | 15:30 | -0,52 | -0,050 | 10,400 | 0,001 | 9,55 | |
| Grupo Financiero Galicia S.A. | 39,40EUR | 02.04. | -0,50 | -0,20 | 58,00 | 22,00 | ||
| Hancock Whitney Corp | 55,00EUR | 02.04. | +0,90 | +0,50 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,20EUR | 14:48 | +2,80 | +0,60 | 34,00 | 20,80 | 6.393,60 | |
| Heritage Commerce Corp | 10,80EUR | 15:31 | 11,50 | 6,70 | ||||
| HSBC Holdings PLC | 14,57EUR | 15:27 | -0,67 | -0,10 | 16,14 | 8,22 | 349.392,84 | |
| HSBC Holdings PLC | 73,00EUR | 02.04. | 79,50 | 41,40 | 43.581,00 | |||
| Huntington Bancshares Inc. | 13,91EUR | 09:30 | +0,69 | +0,09 | 16,41 | 10,93 | 41,74 | |
| ICICI Bank Ltd. | 22,70EUR | 12:24 | +2,73 | +0,60 | 31,10 | 21,60 | 12.394,20 | |
| Independent Bank Corp | 67,00EUR | 08:10 | -60,30 | -40,10 | ||||
| Industr. & Commerc.Bk of China | 0,7403EUR | 13:52 | -2,31 | -0,0175 | 0,7779 | 0,5652 | 195.878,94 | |
| ING Groep N.V. | 22,94EUR | 15:32 | -0,43 | -0,10 | 26,42 | 14,98 | 1.488.668,36 | |
| Intesa Sanpaolo S.p.A. | 5,377EUR | 15:19 | +0,94 | +0,050 | 6,156 | 3,827 | 771.206,98 | |
| JP Morgan Chase | 253,50EUR | 15:27 | -0,35 | -0,90 | 288,20 | 189,02 | 388.108,50 | |
| Julius Baer Gruppe AG | 64,66EUR | 14:43 | -0,92 | -0,60 | 12.867,34 | |||
| Kasikornbk -Nvdr- BA 10 | 4,880EUR | 02.04. | +0,84 | +0,040 | 5,450 | 3,460 | ||
| KBC Groep N.V. | 109,25EUR | 14:38 | -0,41 | -0,45 | 124,45 | 72,14 | 10.925,00 | |
| Keycorp | 18,08EUR | 09:30 | +0,99 | +0,17 | 19,80 | 11,83 | 18,08 | |
| Komercní Banka AS | 44,42EUR | 15:31 | 52,85 | 36,98 | 44,42 | |||
| Krung Thai Bank PCL | 0,8950EUR | 15:10 | -1,11 | -0,0100 | 0,9350 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 109,00EUR | 12:09 | 5.450,00 | |||||
| Lloyds Banking Group PLC | 1,116EUR | 15:20 | -0,49 | -0,006 | 1,370 | 0,750 | 68.110,60 | |
| M&T Bank Corp. | 184,65EUR | 09:31 | 202,00 | 135,70 | 1.846,50 | |||
| Mercantile Bank Corp | 43,80EUR | 15:30 | 46,60 | 32,20 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 15,35EUR | 14:54 | -0,28 | -0,04 | 17,23 | 9,62 | 196.408,36 | |
| Mizuho Financial Group Inc. | 35,60EUR | 12:03 | -0,86 | -0,31 | 44,00 | 19,75 | 12.388,80 | |
| National Australia Bank Ltd. | 25,66EUR | 09:30 | +1,50 | +0,38 | 29,79 | 17,65 | 5.055,02 | |
| National Bank of Canada | 115,65EUR | 15:11 | +0,78 | +0,90 | 122,10 | 67,00 | 4.510,35 | |
| Northern Trust Corp. | 124,15EUR | 10:01 | +0,41 | +0,50 | 134,00 | 75,50 | 372,45 | |
| Northrim BanCorp Inc. | 20,20EUR | 15:31 | +1,00 | +0,20 | 26,00 | 14,00 | ||
| Oberbank AG ST | 81,00EUR | 13:21 | 81,00 | 61,00 | 1.701,00 | |||
| OTP Bank Nyrt. | 98,14EUR | 15:32 | +3,46 | +3,28 | 110,00 | 53,40 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 15,15EUR | 09:30 | -0,90 | -0,14 | 15,36 | 9,69 | 75,75 | |
| Park National Corporation | 138,00EUR | 02.04. | -0,70 | -1,00 | 150,00 | 121,00 | ||
| Pinnacle Financial Partners | 76,00EUR | 15:31 | +1,33 | +1,00 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 20,95EUR | 15:33 | +1,28 | +0,27 | 23,33 | 14,51 | 1.947,89 | |
| Preferred Bank | 75,00EUR | 15:32 | -3,23 | -2,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 02.04. | -0,86 | -0,50 | 62,50 | 56,00 | ||
| Provident Financial Services | 17,90EUR | 15:33 | 20,00 | 6,90 | ||||
| PT Bank Maybank Indonesia TBK | 0,0090EUR | 07:34 | -10,00 | -0,0010 | 0,0140 | 0,0070 |