120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 42,50EUR | 20:55 | +0,95 | +0,40 | 44,55 | 24,43 | 36.805,00 | |
| Addiko Bank AG | 24,00EUR | 09:01 | 32,80 | 20,20 | ||||
| AGEAS SA/NV | 73,70EUR | 21:51 | +0,14 | +0,10 | 77,00 | 55,95 | 16.582,50 | |
| Agricult. Bk of China, The | 0,7544EUR | 17:00 | +1,21 | +0,0086 | 0,8000 | 0,5492 | 7.106,45 | |
| American Expres | 270,60EUR | 19:50 | +0,78 | +2,10 | 331,60 | 252,05 | 326.073,00 | |
| ANZ Group Holdings Ltd. | 23,37EUR | 20:46 | +1,32 | +0,30 | 24,36 | 18,96 | 11.965,44 | |
| Associated Banc-Corp | 25,60EUR | 22:00 | +1,59 | +0,40 | 28,00 | 9,00 | ||
| BBVA | 24,00EUR | 21:59 | +0,42 | +0,10 | 25,79 | 15,40 | 402.768,00 | |
| Banco Bilbao Vizcaya Argent. | 23,90EUR | 17:36 | +0,42 | +0,10 | 25,30 | 15,50 | 30.114,00 | |
| Banco Bradesco S.A BBD | 3,820EUR | 21:32 | +19,62 | +0,620 | 3,920 | 2,600 | 30.116,88 | |
| Banco de Sabadell S.A. | 3,590EUR | 21:35 | +2,03 | +0,071 | 3,789 | 2,760 | 635.106,90 | |
| Banco Macro S.A. | 60,00EUR | 16:01 | +6,14 | +3,50 | 89,50 | 36,40 | 180,00 | |
| Banco Santander Chile | 28,60EUR | 21:59 | +2,88 | +0,80 | 31,60 | 21,60 | ||
| Banco di Santan | 12,41EUR | 21:57 | +5,51 | +0,65 | 13,12 | 8,15 | 1.232.834,22 | |
| Bangkok Bank PCL | 4,720EUR | 22:00 | 5,400 | 3,620 | ||||
| Bank of America Corp. | 48,39EUR | 21:25 | +0,86 | +0,41 | 56,50 | 40,07 | 654.455,51 | |
| Bank of China Ltd. | 0,6780EUR | 21:27 | +0,55 | +0,0037 | 0,6900 | 0,4551 | 127.325,69 | |
| Bank of Communications Co.Ltd. | 0,9450EUR | 11:04 | +0,44 | +0,0040 | 0,9538 | 0,6800 | 94,50 | |
| Bank of East Asia Ltd., The | 2,080EUR | 02.10. | 2,260 | 1,330 | 626,08 | |||
| Bank of Greece | 14,55EUR | 21:56 | 17,35 | 13,95 | ||||
| Bank OF Hawaii Corporation | 60,00EUR | 22:00 | -0,83 | -0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 147,78EUR | 21:04 | -0,38 | -0,56 | 161,38 | 103,50 | 15.664,68 | |
| Bank of Nova Scotia, The | 80,65EUR | 21:55 | -0,62 | -0,50 | 83,99 | 53,92 | 186.462,80 | |
| Bank of Queensland Ltd. | 4,000EUR | 16:00 | +0,50 | +0,020 | 4,520 | 3,600 | 44,00 | |
| Bank Permata Tbk, PT | 0,0880EUR | 21:59 | +2,33 | +0,0020 | 0,2980 | 0,0840 | ||
| Bankinter S.A. | 15,72EUR | 18:40 | -0,32 | -0,05 | 17,09 | 12,59 | 15.248,40 | |
| Barclays PLC | 5,286EUR | 20:04 | -0,10 | -0,005 | 6,357 | 4,070 | 53.652,90 | |
| BBVA Banco Frances Ordinarias | 3,480EUR | 17:18 | 5.080,80 | |||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,300EUR | 02.10. | +0,80 | +0,050 | 7,350 | 5,650 | 138,60 | |
| Bk of New York MellonCorp.,The | 128,00EUR | 16:40 | -0,78 | -1,00 | 145,00 | 88,54 | 141.056,00 | |
| BNP Paribas | 93,30EUR | 21:46 | +1,15 | +1,06 | 113,98 | 65,01 | 1.477.965,30 | |
| BOC Hong Kong Holdings Ltd. | 5,756EUR | 20:00 | +0,53 | +0,030 | 5,938 | 3,942 | 12.778,32 | |
| BOK Financial Corp. | 112,00EUR | 02.10. | 122,00 | 90,00 | ||||
| BPER Banca S.p.A. | 13,82EUR | 21:33 | +2,10 | +0,28 | 15,21 | 9,07 | 32.039,30 | |
| Canadian Imperial Bk of Comm. | 98,50EUR | 16:00 | -0,25 | -0,25 | 107,66 | 67,48 | 2.167,00 | |
| Capital City Bank Group Inc. | 43,20EUR | 22:00 | -0,46 | -0,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 175,00EUR | 20:44 | +0,55 | +0,95 | 226,00 | 152,00 | 15.750,00 | |
| Capitol Federal Financial | 7,500EUR | 22:03 | +1,35 | +0,100 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 54,00EUR | 02.10. | -0,93 | -0,50 | 56,00 | 38,00 | ||
| Cembra Money Bank AG | 92,05EUR | 08:00 | +2,06 | +1,90 | 114,40 | 90,05 | 2.393,30 | |
| Central Cooperative Bkbw1 | 1,830EUR | 21:47 | ||||||
| China Construction Bank Corp. | 1,100EUR | 18:41 | +0,33 | +0,004 | 1,150 | 0,790 | 300.088,54 | |
| Citigroup Inc. | 114,48EUR | 20:49 | +0,39 | +0,44 | 129,60 | 80,14 | 243.842,40 | |
| Citizens Financial Group Inc. | 56,40EUR | 02.10. | +0,32 | +0,18 | 65,12 | 40,50 | 56,40 | |
| Close Brothers Group PLC | 4,520EUR | 21:57 | +0,44 | +0,020 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 25,00EUR | 30.09. | 7.300,00 | |||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 02.10. | 53,50 | 40,80 | 4.860,00 | |||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,060EUR | 21:59 | +0,98 | +0,020 | ||||
| Commerzbank | 39,23EUR | 21:56 | +0,51 | +0,20 | 43,34 | 28,90 | 5.043.761,87 | |
| Commonw.BK Austr. | 94,75EUR | 19:50 | +0,30 | +0,28 | 113,00 | 83,61 | 37.900,00 | |
| Credicorp Ltd. | 332,00EUR | 02.10. | +1,82 | +6,00 | 356,00 | 200,00 | 332,00 | |
| Crédit Agricole S.A. | 17,15EUR | 21:34 | -0,06 | -0,01 | 20,40 | 15,35 | 273.359,88 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 02.10. | -0,73 | -1,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 48,84EUR | 20:14 | -0,45 | -0,22 | 51,18 | 35,85 | 36.678,84 | |
| DBS Group Holdings Ltd. | 54,80EUR | 21:52 | +1,95 | +1,04 | 54,80 | 34,05 | 138.260,40 | |
| Dt. Bank | 31,23EUR | 21:56 | +0,61 | +0,19 | 35,84 | 23,60 | 6.041.662,11 | |
| Deutsche Pfandbriefbank | 3,058EUR | 20:55 | +0,53 | +0,016 | 5,220 | 2,712 | 327.802,31 | |
| DWS Group | 68,70EUR | 21:58 | +0,15 | +0,10 | 78,50 | 50,15 | 1.296.643,80 | |
| East West Bancorp | 110,00EUR | 02.10. | +0,90 | +1,00 | 120,00 | 79,00 | 220,00 | |
| Erste Bank Polska S.A. | 176,35EUR | 21:56 | +1,67 | +2,90 | 184,10 | 108,20 | ||
| Erste Group | 115,70EUR | 21:55 | +1,14 | +1,30 | 127,70 | 81,90 | 209.764,10 | |
| F.N.B. Corp. | 15,30EUR | 22:02 | +0,66 | +0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 0,9720EUR | 21:46 | +2,10 | +0,0200 | 2,0400 | 0,9500 | ||
| Fifth Third Bancorp | 44,53EUR | 02.10. | +0,84 | +0,38 | 52,31 | 34,25 | 44,53 | |
| First Commonwealth Financial Corporation | 17,90EUR | 22:03 | -0,56 | -0,10 | 20,60 | 11,20 | ||
| First Financial Bancorp | 27,60EUR | 22:00 | -0,72 | -0,20 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,00EUR | 02.10. | -0,89 | -0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 21,40EUR | 02.10. | 23,00 | 17,00 | ||||
| Flagstar Bank N.A. | 11,13EUR | 02.10. | -0,78 | -0,08 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,90EUR | 21:59 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,80EUR | 22:00 | 22,00 | 5,90 | ||||
| Funding Circle Holdings PLC | 1,800EUR | 22:05 | +1,69 | +0,030 | 2,860 | 1,080 | ||
| Glacier Bancorp | 38,60EUR | 21:52 | +0,52 | +0,20 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 25,80EUR | 21:57 | -0,39 | -0,10 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 797,80EUR | 21:37 | -0,65 | -5,20 | 1.008,00 | 632,00 | 1.190.317,60 | |
| Great Southern Bancorp | 69,50EUR | 22:00 | +0,72 | +0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,050EUR | 21:59 | -1,63 | -0,150 | 10,600 | 0,001 | 14.027,50 | |
| Grupo Financiero Galicia S.A. | 32,40EUR | 02.10. | +6,92 | +2,20 | 53,00 | 23,60 | 20.703,60 | |
| Hancock Whitney Corp | 64,50EUR | 02.10. | +0,78 | +0,50 | 68,50 | 46,40 | 17.995,50 | |
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,80EUR | 20:00 | -0,51 | -0,10 | 32,40 | 18,70 | 56.232,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,18EUR | 21:57 | +1,08 | +0,18 | 18,99 | 11,08 | 213.167,52 | |
| HSBC Holdings PLC | 85,50EUR | 02.10. | +0,59 | +0,50 | 93,50 | 55,00 | ||
| Huntington Bancshares Inc. | 13,76EUR | 12:08 | +0,07 | +0,01 | 16,41 | 12,95 | 13,76 | |
| ICICI Bank Ltd. | 24,50EUR | 12:26 | +1,24 | +0,30 | 28,00 | 21,50 | 3.895,50 | |
| Independent Bank Corp | 70,50EUR | 18:00 | +0,71 | +0,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8539EUR | 20:48 | +0,73 | +0,0061 | 0,8719 | 0,5696 | 23.352,46 | |
| ING Groep N.V. | 31,04EUR | 21:54 | +0,55 | +0,17 | 32,40 | 20,24 | 1.620.939,84 | |
| Intesa Sanpaolo S.p.A. | 6,459EUR | 21:53 | +1,60 | +0,102 | 7,001 | 4,802 | 974.566,22 | |
| JP Morgan Chase | 296,30EUR | 21:56 | +0,22 | +0,65 | 319,70 | 242,25 | 979.567,80 | |
| Julius Baer Gruppe AG | 79,50EUR | 21:32 | +1,51 | +1,18 | 84,00 | 56,10 | 11.289,00 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 02.10. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 125,10EUR | 21:46 | 134,90 | 98,20 | 25.145,10 | |||
| Keycorp | 17,67EUR | 02.10. | +0,85 | +0,15 | 21,05 | 13,89 | 17,67 | |
| Komercní Banka AS | 41,06EUR | 15:47 | -1,56 | -0,64 | 6.569,60 | |||
| Krung Thai Bank PCL | 1,060EUR | 21:59 | +0,95 | +0,010 | 1,170 | 0,595 | ||
| Liechtensteinische Landesbk AG | 121,20EUR | 21:05 | +1,17 | +1,40 | 127,20 | 78,50 | 20.240,40 | |
| Lloyds Banking Group PLC | 1,225EUR | 17:13 | +0,16 | +0,002 | 1,376 | 0,948 | 56.969,85 | |
| M&T Bank Corp. | 194,60EUR | 10:21 | -0,05 | -0,10 | 223,30 | 150,05 | 1.167,60 | |
| Mercantile Bank Corp | 51,50EUR | 22:04 | -0,96 | -0,50 | 53,50 | 34,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 20,70EUR | 21:29 | +2,58 | +0,52 | 21,16 | 12,48 | 281.809,80 | |
| Mizuho Financial Group Inc. | 48,80EUR | 21:22 | +1,25 | +0,60 | 49,80 | 25,98 | 17.519,20 | |
| National Australia Bank Ltd. | 24,03EUR | 15:49 | +0,46 | +0,11 | 29,79 | 21,53 | 6.079,59 | |
| National Bank of Canada | 126,25EUR | 21:41 | +0,24 | +0,30 | 147,05 | 91,44 | 6.817,50 | |
| Northern Trust Corp. | 152,55EUR | 21:03 | -0,10 | -0,15 | 167,50 | 105,00 | 16.170,30 | |
| Northrim BanCorp Inc. | 21,60EUR | 22:04 | +0,93 | +0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 109,70EUR | 21:56 | +2,38 | +2,55 | 132,50 | 73,22 | 109,70 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 22,23EUR | 17:28 | +1,29 | +0,28 | 22,25 | 10,98 | 11.759,67 | |
| Park National Corporation | 157,00EUR | 02.10. | -1,23 | -2,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 85,00EUR | 21:49 | +0,59 | +0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 26,94EUR | 21:56 | +2,10 | +0,56 | 28,97 | 16,61 | 4.982,97 | |
| Preferred Bank | 92,00EUR | 22:00 | -1,08 | -1,00 | 96,00 | 31,40 | ||
| Prosperity Bancshares | 60,50EUR | 20:39 | +0,85 | +0,50 | 65,50 | 57,50 | 2.420,00 | |
| Provident Financial Services | 19,10EUR | 22:03 | -0,52 | -0,10 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 59,40EUR | 21:44 | +2,15 | +1,25 | 66,70 | 28,80 | 698.306,40 |