120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 38,48EUR | 19:39 | -1,05 | -0,41 | 44,55 | 24,61 | 242.731,84 | |
| Addiko Bank AG | 24,00EUR | 09:01 | 32,80 | 20,40 | ||||
| AGEAS SA/NV | 74,00EUR | 19:22 | -0,13 | -0,10 | 77,00 | 55,95 | 18.056,00 | |
| Agricult. Bk of China, The | 0,7600EUR | 15:46 | -3,01 | -0,0226 | 0,8000 | 0,5492 | 267,52 | |
| American Expres | 279,60EUR | 20:08 | -3,52 | -10,20 | 331,60 | 252,05 | 414.646,80 | |
| ANZ Group Holdings Ltd. | 24,89EUR | 15:47 | +1,34 | +0,33 | 25,26 | 19,07 | 248,85 | |
| Associated Banc-Corp | 26,80EUR | 20:15 | +2,29 | +0,60 | 28,00 | 9,00 | ||
| BBVA | 22,19EUR | 20:12 | -0,45 | -0,10 | 25,79 | 16,79 | 398.421,45 | |
| Banco Bilbao Vizcaya Argent. | 22,20EUR | 17:51 | -0,45 | -0,10 | 25,30 | 17,00 | 8.880,00 | |
| Banco Bradesco S.A BBD | 3,520EUR | 15:09 | +2,89 | +0,100 | 3,980 | 2,600 | 1.408,00 | |
| Banco de Sabadell S.A. | 3,459EUR | 19:55 | +1,90 | +0,064 | 3,789 | 2,760 | 86.499,21 | |
| Banco Macro S.A. | 56,50EUR | 09:31 | +3,60 | +2,00 | 89,50 | 49,40 | 113,00 | |
| Banco Santander Chile | 28,00EUR | 20:02 | +0,72 | +0,20 | 31,60 | 21,80 | ||
| Banco di Santan | 11,49EUR | 20:12 | -0,16 | -0,02 | 13,12 | 8,31 | 875.014,97 | |
| Bangkok Bank PCL | 4,540EUR | 15:23 | -3,81 | -0,180 | 5,400 | 3,800 | 2.270,00 | |
| Bank of America Corp. | 45,22EUR | 19:49 | -0,17 | -0,08 | 56,50 | 40,07 | 350.816,76 | |
| Bank of China Ltd. | 0,6793EUR | 20:10 | -1,15 | -0,0078 | 0,7182 | 0,4701 | 16.765,12 | |
| Bank of Communications Co.Ltd. | 0,9600EUR | 22.10. | -3,58 | -0,0336 | 0,9978 | 0,6800 | 1.440,00 | |
| Bank of East Asia Ltd., The | 2,120EUR | 22.10. | -2,45 | -0,050 | 2,260 | 1,380 | ||
| Bank of Greece | 14,50EUR | 17:35 | +0,69 | +0,10 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 62,00EUR | 17:36 | +0,81 | +0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 150,42EUR | 15:47 | -0,91 | -1,38 | 161,38 | 103,50 | 13.989,06 | |
| Bank of Nova Scotia, The | 83,20EUR | 20:00 | -0,23 | -0,19 | 83,99 | 55,01 | 183.372,80 | |
| Bank of Queensland Ltd. | 4,360EUR | 22.10. | +2,31 | +0,100 | 4,520 | 3,600 | 87,20 | |
| Bank Permata Tbk, PT | 0,0780EUR | 10:49 | +13,04 | +0,0090 | 0,2980 | 0,0670 | ||
| Bankinter S.A. | 14,01EUR | 19:44 | 17,09 | 12,59 | 67.756,19 | |||
| Barclays PLC | 4,848EUR | 20:04 | -1,13 | -0,056 | 6,357 | 4,105 | 185.964,64 | |
| BBVA Banco Frances Ordinarias | 3,260EUR | 15:25 | +0,62 | +0,020 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,350EUR | 22.10. | +3,15 | +0,200 | 7,350 | 5,650 | ||
| Bk of New York MellonCorp.,The | 129,00EUR | 15:45 | 145,00 | 91,07 | 30.960,00 | |||
| BNP Paribas | 83,64EUR | 20:11 | +0,49 | +0,41 | 113,98 | 65,01 | 2.077.450,32 | |
| BOC Hong Kong Holdings Ltd. | 5,598EUR | 10:28 | -2,13 | -0,120 | 5,942 | 4,026 | 4.769,50 | |
| BOK Financial Corp. | 112,00EUR | 22.10. | 122,00 | 91,00 | ||||
| BPER Banca S.p.A. | 12,66EUR | 18:29 | -1,22 | -0,16 | 15,21 | 9,56 | 92.047,09 | |
| Canadian Imperial Bk of Comm. | 102,08EUR | 15:39 | -0,43 | -0,44 | 107,66 | 70,14 | 102,08 | |
| Capital City Bank Group Inc. | 42,60EUR | 20:15 | +2,90 | +1,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 179,75EUR | 15:39 | -1,35 | -2,45 | 226,00 | 152,00 | 1.258,25 | |
| Capitol Federal Financial | 7,250EUR | 20:05 | +1,40 | +0,100 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 54,00EUR | 22.10. | 56,00 | 39,60 | ||||
| Cembra Money Bank AG | 94,90EUR | 14:22 | -0,79 | -0,75 | 114,40 | 90,05 | 3.226,60 | |
| Central Cooperative Bkbw1 | 1,880EUR | 08:01 | +7,03 | +0,130 | ||||
| China Construction Bank Corp. | 1,113EUR | 16:11 | -0,85 | -0,009 | 1,150 | 0,800 | 14.937,77 | |
| Citigroup Inc. | 108,10EUR | 19:50 | -0,63 | -0,68 | 129,60 | 82,98 | 132.746,80 | |
| Citizens Financial Group Inc. | 58,36EUR | 15:36 | +0,76 | +0,44 | 65,12 | 43,19 | 116,72 | |
| Close Brothers Group PLC | 4,380EUR | 19:38 | -0,91 | -0,040 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 25,80EUR | 22.10. | +5,34 | +1,40 | 29,20 | 21,40 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 22.10. | 53,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,900EUR | 17:30 | +1,06 | +0,020 | ||||
| Commerzbank | 36,18EUR | 19:55 | +1,77 | +0,63 | 43,34 | 29,01 | 3.866.665,14 | |
| Commonw.BK Austr. | 102,12EUR | 19:56 | +3,51 | +3,44 | 113,00 | 83,61 | 78.836,64 | |
| Credicorp Ltd. | 326,00EUR | 15:36 | 356,00 | 200,00 | 978,00 | |||
| Crédit Agricole S.A. | 14,95EUR | 20:03 | -0,47 | -0,07 | 20,40 | 14,69 | 277.737,88 | |
| Cullen/Frost Bankers Inc. | 137,00EUR | 22.10. | 147,00 | 105,00 | ||||
| Danske Bank AS | 45,83EUR | 17:43 | -0,20 | -0,09 | 51,18 | 36,35 | 39.780,44 | |
| DBS Group Holdings Ltd. | 51,65EUR | 18:25 | -0,79 | -0,41 | 55,55 | 35,09 | 22.571,05 | |
| Dt. Bank | 27,88EUR | 20:12 | -0,59 | -0,17 | 35,84 | 23,60 | 9.520.350,88 | |
| Deutsche Pfandbriefbank | 2,846EUR | 19:32 | -0,56 | -0,016 | 5,010 | 2,712 | 631.274,11 | |
| DWS Group | 63,70EUR | 20:13 | +0,32 | +0,20 | 78,50 | 50,15 | 1.025.952,20 | |
| East West Bancorp | 119,00EUR | 09:30 | 120,00 | 87,00 | 119,00 | |||
| Erste Bank Polska S.A. | 166,30EUR | 19:52 | -3,71 | -6,40 | 185,30 | 110,15 | ||
| Erste Group | 104,40EUR | 19:58 | -1,05 | -1,10 | 127,70 | 82,05 | 390.769,20 | |
| F.N.B. Corp. | 16,00EUR | 20:15 | +0,63 | +0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 0,8920EUR | 17:35 | +2,29 | +0,0200 | 2,0000 | 0,8620 | ||
| Fifth Third Bancorp | 47,36EUR | 15:39 | +0,60 | +0,29 | 52,31 | 35,25 | 189,44 | |
| First Commonwealth Financial Corporation | 18,60EUR | 20:15 | +0,54 | +0,10 | 20,60 | 11,20 | ||
| First Financial Bancorp | 28,80EUR | 19:50 | +1,41 | +0,40 | 31,40 | 18,70 | ||
| First Hawaiian Inc. | 22,20EUR | 22.10. | -3,45 | -0,80 | 26,20 | 20,20 | ||
| First Horizon Corp. | 20,80EUR | 22.10. | -1,89 | -0,40 | 23,00 | 17,90 | ||
| Flagstar Bank N.A. | 10,08EUR | 22.10. | -8,72 | -0,88 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,90EUR | 07:05 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,80EUR | 19:10 | +1,96 | +0,40 | 22,00 | 13,80 | ||
| Funding Circle Holdings PLC | 1,990EUR | 19:46 | +2,58 | +0,050 | 2,860 | 1,080 | ||
| Glacier Bancorp | 43,00EUR | 20:14 | +6,44 | +2,60 | 47,60 | 28,40 | ||
| Glarner Kantonalbank | 25,70EUR | 19:28 | 28,10 | 21,70 | ||||
| Goldman Sachs Group Inc., The | 789,00EUR | 19:57 | -0,66 | -5,20 | 1.008,00 | 645,80 | 431.583,00 | |
| Great Southern Bancorp | 71,50EUR | 20:13 | +3,62 | +2,50 | 71,50 | 45,00 | ||
| Grupo Financier.Banorte O | 10,40EUR | 19:58 | +2,58 | +0,25 | 10,60 | 0,001 | 3.120,00 | |
| Grupo Financiero Galicia S.A. | 32,60EUR | 17:30 | +3,11 | +1,00 | 53,00 | 30,40 | 8.019,60 | |
| Hancock Whitney Corp | 63,50EUR | 22.10. | 68,50 | 48,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,80EUR | 17:06 | -2,00 | -0,40 | 32,40 | 18,70 | 7.603,20 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,29EUR | 20:10 | -0,64 | -0,10 | 18,99 | 11,36 | 787.717,14 | |
| HSBC Holdings PLC | 82,50EUR | 09:31 | -0,62 | -0,50 | 93,50 | 57,00 | 82,50 | |
| Huntington Bancshares Inc. | 13,82EUR | 15:48 | +0,60 | +0,08 | 16,41 | 12,95 | 27,63 | |
| ICICI Bank Ltd. | 26,20EUR | 15:33 | -1,13 | -0,30 | 27,30 | 21,50 | 22.322,40 | |
| Independent Bank Corp | 74,50EUR | 19:55 | +1,36 | +1,00 | 76,00 | 56,50 | ||
| Industr. & Commerc.Bk of China | 0,8151EUR | 16:00 | -1,87 | -0,0155 | 0,8858 | 0,6460 | 8.671,03 | |
| ING Groep N.V. | 28,41EUR | 20:14 | -1,65 | -0,48 | 32,40 | 20,45 | 2.565.255,55 | |
| Intesa Sanpaolo S.p.A. | 5,864EUR | 20:09 | -0,07 | -0,004 | 7,001 | 4,802 | 736.014,10 | |
| JP Morgan Chase | 296,50EUR | 18:39 | -0,99 | -2,95 | 319,70 | 242,25 | 521.247,00 | |
| Julius Baer Gruppe AG | 73,26EUR | 18:04 | -0,38 | -0,28 | 84,00 | 57,14 | 7.765,56 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08:18 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 113,90EUR | 18:43 | +1,29 | +1,45 | 134,90 | 99,86 | 149.892,40 | |
| Keycorp | 18,95EUR | 15:39 | -0,35 | -0,07 | 21,05 | 14,55 | 94,73 | |
| Komercní Banka AS | 41,78EUR | 22.10. | -0,98 | -0,40 | 250,68 | |||
| Krung Thai Bank PCL | 1,040EUR | 17:14 | -3,70 | -0,040 | 1,170 | 0,635 | ||
| Liechtensteinische Landesbk AG | 122,60EUR | 17:04 | -1,76 | -2,20 | 127,20 | 78,50 | 980,80 | |
| Lloyds Banking Group PLC | 1,193EUR | 16:39 | -0,63 | -0,008 | 1,376 | 0,972 | 70.897,70 | |
| M&T Bank Corp. | 196,85EUR | 15:48 | -0,05 | -0,10 | 223,30 | 155,55 | 590,55 | |
| Mercantile Bank Corp | 54,00EUR | 19:25 | +1,89 | +1,00 | 54,00 | 34,60 | ||
| Mitsubishi UFJ Finl Grp Inc. | 18,42EUR | 19:44 | -3,17 | -0,60 | 21,16 | 12,50 | 141.803,20 | |
| Mizuho Financial Group Inc. | 42,20EUR | 15:50 | -1,40 | -0,60 | 50,00 | 27,30 | 64.186,20 | |
| National Australia Bank Ltd. | 25,70EUR | 09:30 | +2,63 | +0,66 | 29,79 | 21,53 | 1.105,10 | |
| National Bank of Canada | 130,85EUR | 15:48 | -0,95 | -1,25 | 147,05 | 94,38 | 392,55 | |
| Northern Trust Corp. | 147,45EUR | 22.10. | +1,91 | +2,80 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 21,00EUR | 19:25 | 26,00 | 16,80 | ||||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 72,00 | ||||
| OTP Bank Nyrt. | 109,45EUR | 19:41 | +0,32 | +0,35 | 132,50 | 77,66 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 19,89EUR | 15:45 | -1,26 | -0,26 | 22,47 | 11,03 | 8.493,03 | |
| Park National Corporation | 161,00EUR | 08:01 | 183,00 | 126,00 | ||||
| Pinnacle Financial Partn. Inc. | 89,50EUR | 20:15 | +0,56 | +0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,45EUR | 20:10 | -3,09 | -0,78 | 28,97 | 16,68 | 220,05 | |
| Preferred Bank | 94,00EUR | 19:55 | -1,05 | -1,00 | 96,00 | 31,40 | ||
| Prosperity Bancshares | 59,00EUR | 22.10. | +0,81 | +0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 19,90EUR | 17:40 | +0,51 | +0,10 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0070EUR | 09:08 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 53,80EUR | 20:00 | -4,20 | -2,35 | 66,70 | 29,08 | 724.040,40 |