120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 27,92EUR | 20:46 | +1,06 | +0,29 | 32,82 | 15,96 | 191.950,00 | |
| Addiko Bank AG | 25,60EUR | 21:14 | 26,90 | 18,10 | 15.872,00 | |||
| AGEAS SA/NV | 60,30EUR | 20:41 | -0,17 | -0,10 | 64,50 | 48,72 | 26.773,20 | |
| Agricult. Bk of China, The | 0,5532EUR | 20:31 | -3,05 | -0,0174 | 0,7230 | 0,4640 | 6.724,15 | |
| American Expres | 261,70EUR | 20:02 | -0,23 | -0,60 | 331,60 | 195,02 | 422.645,50 | |
| ANZ Group Holdings Ltd. | 22,88EUR | 18:22 | +0,60 | +0,14 | 24,36 | 14,54 | 24.567,75 | |
| Associated Banc-Corp | 21,60EUR | 20:48 | +0,93 | +0,20 | 24,80 | 9,00 | ||
| BBVA | 18,87EUR | 20:53 | +1,51 | +0,28 | 22,40 | 10,30 | 763.197,15 | |
| Banco Bilbao Vizcaya Argent. | 19,00EUR | 17:34 | +2,16 | +0,40 | 309.985,00 | |||
| Banco Bradesco S.A BBD | 3,220EUR | 13:53 | +3,14 | +0,100 | 3,560 | 1,790 | 1.951,32 | |
| Banco de Sabadell S.A. | 3,116EUR | 20:43 | +1,05 | +0,032 | 3,580 | 2,055 | 557.957,19 | |
| Banco Macro S.A. | 61,50EUR | 09:32 | +3,28 | +2,00 | 89,00 | 32,40 | 61,50 | |
| Banco Santander Chile | 28,00EUR | 21:00 | +2,94 | +0,80 | 31,60 | 18,20 | ||
| Banco di Santan | 10,05EUR | 21:16 | +2,87 | +0,28 | 11,40 | 4,50 | 2.122.137,60 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,400EUR | 21:05 | +1,85 | +0,080 | 4,960 | 3,320 | ||
| Bank of America Corp. | 41,92EUR | 20:45 | +1,83 | +0,75 | 49,24 | 29,05 | 506.603,20 | |
| Bank of China Ltd. | 0,4961EUR | 19:34 | +0,31 | +0,0015 | 0,5668 | 0,4513 | 95.127,67 | |
| Bank of Communications Co.Ltd. | 0,7500EUR | 09.03. | -2,01 | -0,0150 | 0,8600 | 0,6800 | 1,50 | |
| Bank of East Asia Ltd., The | 1,500EUR | 08:00 | +4,17 | +0,060 | 1,730 | 1,140 | 76,50 | |
| Bank of Greece | 14,95EUR | 17:35 | +1,70 | +0,25 | 17,35 | 12,75 | ||
| Bank OF Hawaii Corporation | 62,50EUR | 21:15 | -1,57 | -1,00 | 68,00 | 11,40 | ||
| Bank of Montreal | 123,25EUR | 20:26 | +0,74 | +0,90 | 126,10 | 77,44 | 616,25 | |
| Bank of Nova Scotia, The | 62,01EUR | 19:48 | +0,94 | +0,57 | 66,38 | 39,91 | 177.534,63 | |
| Bank of Queensland Ltd. | 4,180EUR | 14:39 | +0,98 | +0,040 | 4,500 | 3,480 | 4.986,74 | |
| Bank Permata Tbk, PT | 0,1580EUR | 16:24 | -9,71 | -0,0170 | 0,3140 | 0,0790 | 63,20 | |
| Bankinter S.A. | 13,79EUR | 17:42 | +0,22 | +0,03 | 14,99 | 8,23 | 40.887,35 | |
| Barclays PLC | 4,880EUR | 20:23 | +2,76 | +0,130 | 5,920 | 2,550 | 191.164,24 | |
| BBVA Banco Frances Ordinarias | 3,960EUR | 09:55 | +7,50 | +0,300 | ||||
| Bca Pop. di Sondrio S.p.A. | 16,23EUR | 09:34 | +2,40 | +0,38 | 18,53 | 8,65 | 17.847,50 | |
| Bendigo & Adelaide Bank Ltd. | 6,100EUR | 09:32 | +1,65 | +0,100 | 7,600 | 5,350 | 6,10 | |
| Bk of New York MellonCorp.,The | 98,51EUR | 15:20 | +0,61 | +0,60 | 108,56 | 61,44 | 985,10 | |
| BNP Paribas | 89,00EUR | 20:44 | +1,79 | +1,56 | 97,63 | 60,00 | 1.546.909,00 | |
| BOC Hong Kong Holdings Ltd. | 4,570EUR | 16:48 | +0,86 | +0,039 | 4,876 | 3,280 | 9,14 | |
| BOK Financial Corp. | 108,00EUR | 14:17 | 116,00 | 77,00 | 108,00 | |||
| BPER Banca S.p.A. | 11,31EUR | 19:16 | +2,29 | +0,25 | 12,86 | 5,41 | 43.479,03 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 85,14EUR | 17:22 | +1,51 | +1,27 | 89,08 | 49,20 | 425,70 | |
| Capital City Bank Group Inc. | 36,00EUR | 21:01 | -0,55 | -0,20 | 39,80 | 25,60 | ||
| Capital One Financial Corp. | 162,00EUR | 18:29 | 226,00 | 126,00 | 58.806,00 | |||
| Capitol Federal Financial | 5,950EUR | 21:01 | +1,71 | +0,100 | 6,600 | 2,100 | ||
| Cathay General Bancorp | 43,20EUR | 09.03. | 45,40 | 33,00 | ||||
| Cembra Money Bank AG | 110,40EUR | 08:00 | -2,18 | -2,40 | 220,80 | |||
| Central Cooperative Bkbw1 | 1,850EUR | 09.03. | -3,78 | -0,070 | ||||
| China Construction Bank Corp. | 0,8735EUR | 19:00 | +0,35 | +0,0030 | 0,9469 | 0,6500 | 7.893,82 | |
| Citigroup Inc. | 94,34EUR | 20:27 | +2,66 | +2,43 | 105,98 | 48,21 | 511.605,82 | |
| Citizens Financial Group Inc. | 50,65EUR | 11:28 | +0,95 | +0,48 | 57,79 | 29,72 | 658,45 | |
| Close Brothers Group PLC | 5,050EUR | 17:34 | +5,21 | +0,250 | 6,450 | 2,840 | ||
| Columbia Banking System Inc. | 23,20EUR | 08:01 | -0,86 | -0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 45,20EUR | 09.03. | -1,42 | -0,60 | 58,50 | 44,00 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,950EUR | 21:00 | +5,41 | +0,100 | ||||
| Commerzbank | 31,48EUR | 21:10 | +2,34 | +0,72 | 38,25 | 17,51 | 8.201.358,48 | |
| Commonw.BK Austr. | 106,10EUR | 21:15 | +1,45 | +1,52 | 108,66 | 77,50 | 124.349,20 | |
| Credicorp Ltd. | 294,00EUR | 20:49 | +3,55 | +10,00 | 322,00 | 150,00 | 29.988,00 | |
| Crédit Agricole S.A. | 16,96EUR | 20:18 | +0,95 | +0,16 | 19,14 | 14,64 | 365.030,08 | |
| Cullen/Frost Bankers Inc. | 116,00EUR | 12:13 | 125,00 | 93,00 | 9.048,00 | |||
| Danske Bank AS | 43,65EUR | 18:59 | -0,97 | -0,42 | 47,31 | 24,01 | 79.792,20 | |
| DBS Group Holdings Ltd. | 38,47EUR | 21:05 | +3,68 | +1,35 | 40,80 | 24,65 | 584.859,41 | |
| Dt. Bank | 27,32EUR | 21:12 | +0,70 | +0,19 | 34,21 | 16,80 | 22.234.573,24 | |
| Deutsche Pfandbriefbank | 3,050EUR | 21:11 | +4,97 | +0,142 | 6,160 | 2,846 | 1.223.522,75 | |
| DWS Group | 57,05EUR | 21:01 | +1,88 | +1,05 | 65,40 | 34,82 | 1.356.306,70 | |
| East West Bancorp | 92,00EUR | 09:30 | +0,55 | +0,50 | 104,00 | 62,00 | 92,00 | |
| Erste Group | 97,50EUR | 20:42 | +1,89 | +1,80 | 111,90 | 48,20 | 163.215,00 | |
| F.N.B. Corporation | 14,00EUR | 20:59 | +0,72 | +0,10 | 16,10 | 9,10 | ||
| FHB Land Credit and Mortage | 1,595EUR | 21:04 | -0,62 | -0,010 | 2,310 | 1,420 | ||
| Fifth Third Bancorp | 40,52EUR | 12:06 | -0,69 | -0,28 | 46,87 | 29,12 | 13.532,01 | |
| First Commonwealth Financial Corporation | 14,60EUR | 21:01 | +1,39 | +0,20 | 16,00 | 5,90 | ||
| First Financial Bancorp | 23,20EUR | 21:06 | +0,87 | +0,20 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 20,80EUR | 14:44 | -0,95 | -0,20 | 25,80 | 18,80 | 5.200,00 | |
| First Horizon Corp. | 20,60EUR | 09.03. | +1,02 | +0,20 | 22,20 | 14,30 | ||
| Flagstar Bank N.A. | 11,10EUR | 09.03. | -0,93 | -0,10 | 12,10 | 8,80 | ||
| Flushing Financial Corp | 12,90EUR | 21:01 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 17,00EUR | 21:01 | 19,30 | 5,90 | ||||
| Funding Circle Holdings PLC | 1,540EUR | 18:12 | +1,32 | +0,020 | 1,980 | 0,965 | ||
| Glacier Bancorp | 38,40EUR | 21:15 | +2,67 | +1,00 | 45,20 | 27,80 | ||
| Glarner Kantonalbank | 25,70EUR | 17:34 | -0,77 | -0,20 | 26,90 | 21,60 | ||
| Goldman Sachs Group Inc., The | 717,40EUR | 20:47 | +0,53 | +3,80 | 846,50 | 385,05 | 623.420,60 | |
| Great Southern Bancorp | 52,50EUR | 21:01 | 57,00 | 40,00 | ||||
| Grupo Financier.Banorte O | 9,350EUR | 21:06 | +3,31 | +0,300 | 10,400 | 0,001 | 9,35 | |
| Grupo Financiero Galicia S.A. | 35,40EUR | 09.03. | +3,83 | +1,40 | 58,00 | 22,00 | 70,80 | |
| Hancock Whitney Corp | 54,00EUR | 15:47 | 6.750,00 | |||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 25,40EUR | 20:56 | -0,78 | -0,20 | 34,00 | 25,00 | 83.185,00 | |
| Heritage Commerce Corp | 10,30EUR | 21:01 | -1,90 | -0,20 | 11,50 | 6,70 | ||
| HSBC Holdings PLC | 14,92EUR | 20:36 | +1,77 | +0,26 | 16,14 | 8,22 | 2.148.942,52 | |
| HSBC Holdings PLC | 72,00EUR | 09.03. | +0,68 | +0,50 | 79,50 | 41,40 | 20.160,00 | |
| Huntington Bancshares Inc. | 13,84EUR | 18:04 | -0,57 | -0,08 | 16,41 | 10,93 | 373,57 | |
| ICICI Bank Ltd. | 24,30EUR | 19:22 | 31,10 | 23,50 | 12.247,20 | |||
| Independent Bank Corp | 66,00EUR | 19:55 | +0,77 | +0,50 | ||||
| Industr. & Commerc.Bk of China | 0,6968EUR | 19:49 | +0,62 | +0,0042 | 0,7398 | 0,5504 | 12.893,59 | |
| ING Groep N.V. | 23,35EUR | 21:13 | +1,26 | +0,29 | 26,42 | 14,30 | 2.613.869,05 | |
| Intesa Sanpaolo S.p.A. | 5,374EUR | 20:45 | +0,45 | +0,024 | 6,156 | 3,702 | 1.167.705,71 | |
| JP Morgan Chase | 249,00EUR | 20:34 | -0,08 | -0,20 | 288,20 | 178,00 | 794.061,00 | |
| Julius Baer Gruppe AG | 69,96EUR | 11:47 | -1,24 | -0,86 | 279,84 | |||
| Kasikornbk -Nvdr- BA 10 | 5,400EUR | 04.03. | -11,11 | -0,600 | 5,450 | 3,700 | ||
| KBC Groep N.V. | 110,05EUR | 20:54 | -0,41 | -0,45 | 124,45 | 67,76 | 47.541,60 | |
| Keycorp | 16,87EUR | 10:12 | +0,78 | +0,13 | 19,80 | 11,63 | 303,66 | |
| Komercní Banka AS | 46,04EUR | 21:15 | +1,01 | +0,46 | 52,85 | 35,76 | ||
| Krung Thai Bank PCL | 0,8700EUR | 10:30 | +0,58 | +0,0050 | 0,9350 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 108,00EUR | 18:44 | +1,89 | +2,00 | 4.428,00 | |||
| Lloyds Banking Group PLC | 1,140EUR | 20:55 | +2,23 | +0,025 | 1,370 | 0,710 | 120.487,74 | |
| M&T Bank Corp. | 179,75EUR | 09:30 | -2,07 | -3,70 | 202,00 | 135,70 | 179,75 | |
| Mercantile Bank Corp | 43,00EUR | 21:05 | +0,94 | +0,40 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 15,10EUR | 20:25 | +2,88 | +0,42 | 17,23 | 9,08 | 1.358.698,00 | |
| Mizuho Financial Group Inc. | 35,86EUR | 15:40 | +2,35 | +0,81 | 44,00 | 17,64 | 17.497,24 | |
| National Australia Bank Ltd. | 28,90EUR | 16:39 | +0,49 | +0,14 | 29,79 | 17,37 | 14.620,87 | |
| National Bank of Canada | 117,55EUR | 09:30 | -0,13 | -0,15 | 122,10 | 67,00 | 117,55 | |
| Northern Trust Corp. | 120,00EUR | 10:09 | -0,84 | -1,00 | 134,00 | 75,50 | 2.520,00 | |
| Northrim BanCorp Inc. | 19,50EUR | 21:05 | +1,56 | +0,30 | 26,00 | 14,00 | ||
| Oberbank AG ST | 79,00EUR | 16:48 | 79,00 | 58,00 | 1.422,00 | |||
| OTP Bank Nyrt. | 96,30EUR | 21:15 | +5,96 | +5,42 | 110,00 | 48,70 | 36.594,00 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 14,22EUR | 19:49 | +1,70 | +0,24 | 14,80 | 9,69 | 5.190,30 | |
| Park National Corporation | 134,00EUR | 09.03. | 150,00 | 121,00 | ||||
| Pinnacle Financial Partners | 74,00EUR | 20:59 | -1,33 | -1,00 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 20,18EUR | 20:54 | +3,25 | +0,64 | 23,33 | 13,62 | 121,08 | |
| Preferred Bank | 75,50EUR | 21:01 | 87,50 | 31,40 | ||||
| Prosperity Bancshares | 57,50EUR | 09.03. | -0,87 | -0,50 | 71,50 | 55,50 | ||
| Provident Financial Services | 17,40EUR | 21:15 | +0,58 | +0,10 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0090EUR | 07:30 | 0,0140 | 0,0070 |