120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 32,54EUR | 10:52 | +0,83 | +0,27 | 32,98 | 21,07 | 32.019,36 | |
| Addiko Bank AG | 26,50EUR | 10:40 | 28,50 | 18,30 | ||||
| AGEAS SA/NV | 68,30EUR | 10:19 | +0,29 | +0,20 | 69,00 | 55,05 | 9.425,40 | |
| Agricult. Bk of China, The | 0,6862EUR | 11:03 | 0,7230 | 0,5308 | 116,65 | |||
| American Expres | 268,30EUR | 11:06 | -0,89 | -2,40 | 331,60 | 247,00 | 59.562,60 | |
| ANZ Group Holdings Ltd. | 21,74EUR | 08:00 | -0,12 | -0,03 | 24,36 | 15,83 | 43,47 | |
| Associated Banc-Corp | 22,40EUR | 08:22 | -2,61 | -0,60 | 24,80 | 9,00 | ||
| BBVA | 18,72EUR | 11:05 | -0,48 | -0,09 | 22,40 | 12,51 | 31.898,88 | |
| Banco Bilbao Vizcaya Argent. | 19,00EUR | 15.05. | -0,80 | -0,15 | 22,20 | 12,60 | 2.090,00 | |
| Banco Bradesco S.A BBD | 2,920EUR | 07:38 | +0,68 | +0,020 | 3,640 | 2,360 | 29,20 | |
| Banco de Sabadell S.A. | 3,254EUR | 11:10 | +0,40 | +0,013 | 3,580 | 2,598 | 104.069,43 | |
| Banco Macro S.A. | 61,00EUR | 15.05. | -1,65 | -1,00 | 89,00 | 32,40 | 13.664,00 | |
| Banco Santander Chile | 25,20EUR | 11:07 | -0,79 | -0,20 | 31,60 | 19,10 | ||
| Banco di Santan | 10,14EUR | 11:11 | +0,32 | +0,03 | 11,40 | 6,75 | 189.837,96 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,240EUR | 08:18 | -1,40 | -0,060 | 4,960 | 3,500 | ||
| Bank of America Corp. | 42,60EUR | 10:56 | -0,36 | -0,16 | 49,24 | 36,41 | 103.219,80 | |
| Bank of China Ltd. | 0,5764EUR | 10:10 | +0,05 | +0,0003 | 0,5829 | 0,4513 | 1.759,17 | |
| Bank of Communications Co.Ltd. | 0,7998EUR | 08:48 | +0,15 | +0,0012 | 0,8500 | 0,6800 | 400,70 | |
| Bank of East Asia Ltd., The | 1,530EUR | 07:42 | -0,66 | -0,010 | 1,730 | 1,230 | 8.099,82 | |
| Bank of Greece | 14,40EUR | 11:02 | -2,04 | -0,30 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 62,00EUR | 10:03 | -3,13 | -2,00 | 69,50 | 11,40 | ||
| Bank of Montreal | 129,58EUR | 08:01 | -1,17 | -1,54 | 132,74 | 90,62 | 518,32 | |
| Bank of Nova Scotia, The | 65,53EUR | 10:55 | -1,09 | -0,72 | 66,99 | 44,48 | 65.398,94 | |
| Bank of Queensland Ltd. | 3,880EUR | 10:47 | +1,06 | +0,040 | 4,520 | 3,600 | 7.566,00 | |
| Bank Permata Tbk, PT | 0,1470EUR | 11:00 | -1,34 | -0,0020 | 0,3140 | 0,1030 | ||
| Bankinter S.A. | 13,61EUR | 08:00 | -0,26 | -0,04 | 15,07 | 10,80 | 68,05 | |
| Barclays PLC | 4,828EUR | 10:11 | +0,19 | +0,009 | 5,920 | 3,710 | 3.287,87 | |
| BBVA Banco Frances Ordinarias | 3,860EUR | 10:17 | -0,52 | -0,020 | 7,700 | 2,400 | 84,92 | |
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,400EUR | 08:02 | 7,600 | 5,650 | 89,60 | |||
| Bk of New York MellonCorp.,The | 114,00EUR | 07:36 | -1,72 | -2,00 | 120,00 | 75,12 | 114,00 | |
| BNP Paribas | 86,65EUR | 11:10 | -2,93 | -2,61 | 97,63 | 65,01 | 649.268,45 | |
| BOC Hong Kong Holdings Ltd. | 5,024EUR | 15.05. | +0,20 | +0,010 | 5,088 | 3,605 | 50,24 | |
| BOK Financial Corp. | 109,00EUR | 15.05. | -0,93 | -1,00 | 117,00 | 82,00 | ||
| BPER Banca S.p.A. | 11,47EUR | 10:29 | -5,44 | -0,66 | 13,57 | 7,20 | 104.468,76 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 94,63EUR | 09:31 | -1,07 | -1,02 | 96,37 | 58,20 | 4.731,50 | |
| Capital City Bank Group Inc. | 37,00EUR | 08:05 | -1,60 | -0,60 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 157,80EUR | 07:31 | -1,28 | -2,05 | 226,00 | 152,00 | 157,80 | |
| Capitol Federal Financial | 6,150EUR | 11:09 | -1,60 | -0,100 | 6,750 | 2,100 | ||
| Cathay General Bancorp | 49,20EUR | 15.05. | -1,26 | -0,60 | 49,20 | 37,20 | ||
| Cembra Money Bank AG | 102,90EUR | 15.05. | +1,08 | +1,10 | 114,40 | 94,75 | 20.888,70 | |
| Central Cooperative Bkbw1 | 1,620EUR | 08:05 | ||||||
| China Construction Bank Corp. | 0,9713EUR | 11:12 | +1,16 | +0,0110 | 0,9999 | 0,7593 | 1.277,26 | |
| Citigroup Inc. | 105,12EUR | 11:09 | -0,53 | -0,56 | 114,86 | 62,91 | 49.406,40 | |
| Citizens Financial Group Inc. | 52,36EUR | 09:30 | -0,23 | -0,12 | 57,79 | 34,10 | 52,36 | |
| Close Brothers Group PLC | 4,900EUR | 11:07 | -0,41 | -0,020 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 24,60EUR | 08:05 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,20EUR | 15.05. | -0,92 | -0,40 | 58,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,020EUR | 11:07 | ||||||
| Commerzbank | 36,12EUR | 11:09 | -0,08 | -0,03 | 38,25 | 25,21 | 3.534.450,36 | |
| Commonw.BK Austr. | 98,92EUR | 11:12 | +0,81 | +0,79 | 113,00 | 83,61 | 80.619,80 | |
| Credicorp Ltd. | 278,00EUR | 15.05. | -4,44 | -12,00 | 322,00 | 172,00 | 4.448,00 | |
| Crédit Agricole S.A. | 16,75EUR | 10:35 | -0,30 | -0,05 | 19,14 | 15,29 | 136.160,75 | |
| Cullen/Frost Bankers Inc. | 118,00EUR | 15.05. | -0,87 | -1,00 | 125,00 | 105,00 | ||
| Danske Bank AS | 43,24EUR | 10:08 | +0,46 | +0,20 | 47,31 | 33,05 | 27.111,48 | |
| DBS Group Holdings Ltd. | 40,70EUR | 10:44 | +1,10 | +0,44 | 40,80 | 29,40 | 102.971,00 | |
| Dt. Bank | 26,38EUR | 11:12 | -0,90 | -0,24 | 34,21 | 23,39 | 3.050.504,06 | |
| Deutsche Pfandbriefbank | 3,462EUR | 11:07 | +0,64 | +0,022 | 5,880 | 2,712 | 157.759,88 | |
| DWS Group | 59,10EUR | 11:08 | -0,84 | -0,50 | 65,40 | 46,22 | 639.048,30 | |
| East West Bancorp | 102,00EUR | 07:39 | -0,98 | -1,00 | 107,00 | 79,00 | 102,00 | |
| Erste Bank Polska S.A. | 137,35EUR | 11:09 | +0,92 | +1,25 | 156,70 | 103,80 | ||
| Erste Group | 96,20EUR | 11:03 | -0,16 | -0,15 | 111,90 | 68,10 | 6.445,40 | |
| F.N.B. Corporation | 14,00EUR | 10:34 | -2,78 | -0,40 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,280EUR | 11:09 | +8,47 | +0,100 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 40,71EUR | 15.05. | -0,59 | -0,24 | 46,87 | 32,63 | 162,84 | |
| First Commonwealth Financial Corporation | 14,90EUR | 10:04 | -2,61 | -0,40 | 16,50 | 5,90 | ||
| First Financial Bancorp | 24,60EUR | 10:05 | -1,60 | -0,40 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 23,20EUR | 15.05. | -0,89 | -0,20 | 24,00 | 20,00 | ||
| First Horizon Corp. | 21,00EUR | 15.05. | -1,96 | -0,40 | 22,20 | 17,00 | ||
| Flagstar Bank N.A. | 11,87EUR | 15.05. | -0,53 | -0,06 | 12,35 | 8,95 | ||
| Flushing Financial Corp | 12,80EUR | 10:20 | -0,78 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 17,00EUR | 10:04 | -2,30 | -0,40 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,520EUR | 10:55 | +8,57 | +0,120 | 1,980 | 1,190 | ||
| Glacier Bancorp | 37,00EUR | 10:46 | +0,54 | +0,20 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 24,50EUR | 10:58 | +0,82 | +0,20 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 813,00EUR | 11:03 | -0,96 | -7,80 | 846,50 | 509,90 | 154.470,00 | |
| Great Southern Bancorp | 56,00EUR | 10:05 | -0,89 | -0,50 | 59,50 | 44,40 | ||
| Grupo Financier.Banorte O | 8,950EUR | 08:03 | 10,400 | 0,001 | ||||
| Grupo Financiero Galicia S.A. | 34,80EUR | 15.05. | -1,71 | -0,60 | 58,00 | 22,00 | 2.853,60 | |
| Hancock Whitney Corp | 56,00EUR | 15.05. | -1,82 | -1,00 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,00EUR | 10:39 | -0,95 | -0,20 | 34,00 | 20,40 | 20.475,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,31EUR | 11:04 | +0,31 | +0,05 | 16,14 | 9,99 | 107.033,54 | |
| HSBC Holdings PLC | 76,00EUR | 15.05. | +1,33 | +1,00 | 79,50 | 50,50 | 59.584,00 | |
| Huntington Bancshares Inc. | 13,06EUR | 07:39 | -0,91 | -0,12 | 16,41 | 12,95 | 13,06 | |
| ICICI Bank Ltd. | 22,30EUR | 15.05. | -0,45 | -0,10 | 30,90 | 21,60 | 22.924,40 | |
| Independent Bank Corp | 65,00EUR | 15.05. | -60,62 | -39,40 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7515EUR | 10:29 | -0,32 | -0,0024 | 0,8012 | 0,5696 | 9.850,66 | |
| ING Groep N.V. | 25,27EUR | 11:11 | -0,43 | -0,11 | 26,42 | 17,50 | 618.941,97 | |
| Intesa Sanpaolo S.p.A. | 5,502EUR | 11:12 | -3,83 | -0,219 | 6,156 | 4,699 | 656.993,82 | |
| JP Morgan Chase | 254,80EUR | 11:05 | -0,43 | -1,10 | 288,20 | 224,05 | 96.824,00 | |
| Julius Baer Gruppe AG | 73,74EUR | 10:15 | +0,76 | +0,56 | 75,20 | 54,08 | 73,74 | |
| Kasikornbk -Nvdr- BA 10 | 4,980EUR | 14.05. | 5,450 | 3,760 | ||||
| KBC Groep N.V. | 108,45EUR | 11:01 | -2,74 | -3,05 | 124,45 | 83,90 | 27.329,40 | |
| Keycorp | 18,02EUR | 15.05. | -0,81 | -0,15 | 19,80 | 13,62 | 1.819,52 | |
| Komercní Banka AS | 40,78EUR | 11:12 | +0,59 | +0,24 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 0,8850EUR | 11:11 | +4,12 | +0,0350 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 105,40EUR | 07:59 | +0,57 | +0,60 | 632,40 | |||
| Lloyds Banking Group PLC | 1,097EUR | 11:04 | +1,06 | +0,012 | 1,370 | 0,858 | 10.726,47 | |
| M&T Bank Corp. | 176,55EUR | 15.05. | -0,77 | -1,35 | 202,00 | 150,05 | 5.473,05 | |
| Mercantile Bank Corp | 41,80EUR | 10:04 | -0,48 | -0,20 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 16,43EUR | 11:03 | -0,91 | -0,15 | 17,23 | 11,28 | 30.667,34 | |
| Mizuho Financial Group Inc. | 35,20EUR | 08:00 | -3,28 | -1,20 | 44,00 | 22,34 | 35,20 | |
| National Australia Bank Ltd. | 22,23EUR | 08:00 | -0,11 | -0,03 | 29,79 | 20,87 | 1.466,85 | |
| National Bank of Canada | 125,35EUR | 07:30 | -1,14 | -1,45 | 130,55 | 80,90 | 12.535,00 | |
| Northern Trust Corp. | 140,90EUR | 15.05. | -0,61 | -0,85 | 149,75 | 92,50 | 12.117,40 | |
| Northrim BanCorp Inc. | 19,10EUR | 10:33 | -3,05 | -0,60 | 26,00 | 15,60 | ||
| Oberbank AG ST | 82,00EUR | 09:01 | 85,40 | 66,00 | ||||
| OTP Bank Nyrt. | 114,35EUR | 11:12 | +1,92 | +2,15 | 125,55 | 61,82 | 9.491,05 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 15,44EUR | 08:52 | +0,85 | +0,13 | 15,55 | 10,70 | 6.176,00 | |
| Park National Corporation | 138,00EUR | 08:05 | -0,72 | -1,00 | 150,00 | 126,00 | ||
| Pinnacle Financial Partners | 78,50EUR | 08:00 | -1,88 | -1,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 22,88EUR | 11:10 | +2,26 | +0,51 | 24,08 | 15,36 | 228,75 | |
| Preferred Bank | 75,50EUR | 10:04 | -0,66 | -0,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 60,00EUR | 15.05. | -0,89 | -0,50 | 62,50 | 57,50 | ||
| Provident Financial Services | 17,90EUR | 10:48 | +0,56 | +0,10 | 20,00 | 6,90 |