120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 39,11EUR | 14:50 | +0,51 | +0,20 | 39,41 | 23,00 | 49.552,37 | |
| Addiko Bank AG | 25,70EUR | 15:00 | 32,80 | 19,55 | ||||
| AGEAS SA/NV | 73,65EUR | 15:03 | +2,36 | +1,70 | 74,50 | 55,95 | 126.898,95 | |
| Agricult. Bk of China, The | 0,7020EUR | 12:09 | -1,35 | -0,0092 | 0,7442 | 0,5492 | 202,88 | |
| American Expres | 295,80EUR | 14:53 | +1,58 | +4,60 | 331,60 | 249,55 | 526.524,00 | |
| ANZ Group Holdings Ltd. | 22,93EUR | 09:30 | -0,55 | -0,13 | 24,36 | 16,88 | 206,33 | |
| Associated Banc-Corp | 26,40EUR | 15:05 | 27,60 | 9,00 | ||||
| BBVA | 24,56EUR | 15:01 | +1,11 | +0,27 | 24,69 | 14,37 | 403.029,60 | |
| Banco Bilbao Vizcaya Argent. | 24,50EUR | 11:00 | +0,83 | +0,20 | 24,60 | 14,50 | 808,50 | |
| Banco Bradesco S.A BBD | 3,200EUR | 15:06 | +1,96 | +0,060 | 3,640 | 2,420 | 1.030,40 | |
| Banco de Sabadell S.A. | 3,353EUR | 15:01 | +1,15 | +0,038 | 3,580 | 2,760 | 101.964,73 | |
| Banco Macro S.A. | 81,00EUR | 09:31 | +1,91 | +1,50 | 89,50 | 32,40 | 81,00 | |
| Banco Santander Chile | 30,00EUR | 13:35 | +2,04 | +0,60 | 31,60 | 19,30 | ||
| Banco di Santan | 12,47EUR | 15:04 | +1,02 | +0,13 | 12,59 | 7,24 | 972.211,08 | |
| Bangkok Bank PCL | 4,600EUR | 11:31 | -3,77 | -0,180 | 5,400 | 3,620 | ||
| Bank of America Corp. | 54,21EUR | 15:06 | +0,88 | +0,47 | 55,24 | 38,42 | 400.124,01 | |
| Bank of China Ltd. | 0,6036EUR | 13:45 | +0,27 | +0,0016 | 0,6204 | 0,4513 | 19.195,08 | |
| Bank of Communications Co.Ltd. | 0,8552EUR | 12:09 | +1,51 | +0,0124 | 0,8620 | 0,6800 | 205,25 | |
| Bank of East Asia Ltd., The | 1,890EUR | 13:03 | +5,56 | +0,100 | 1,900 | 1,290 | 6.346,62 | |
| Bank of Greece | 15,00EUR | 14:56 | 17,35 | 13,95 | ||||
| Bank OF Hawaii Corporation | 66,50EUR | 12:17 | -2,92 | -2,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 155,66EUR | 10:56 | +0,05 | +0,08 | 160,70 | 95,46 | 1.400,94 | |
| Bank of Nova Scotia, The | 76,58EUR | 15:04 | +0,29 | +0,22 | 78,99 | 47,51 | 98.175,56 | |
| Bank of Queensland Ltd. | 4,080EUR | 31.07. | -0,50 | -0,020 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,0980EUR | 10:29 | +1,03 | +0,0010 | 0,3140 | 0,0950 | ||
| Bankinter S.A. | 15,98EUR | 12:44 | +0,16 | +0,03 | 16,33 | 12,40 | 13.694,86 | |
| Barclays PLC | 5,978EUR | 14:22 | +1,14 | +0,068 | 6,357 | 4,070 | 114.717,82 | |
| BBVA Banco Frances Ordinarias | 3,960EUR | 09:55 | -1,00 | -0,040 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,550EUR | 31.07. | -1,45 | -0,100 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 138,00EUR | 12:10 | 143,00 | 85,31 | 966,00 | |||
| BNP Paribas | 111,14EUR | 14:59 | +1,59 | +1,74 | 111,42 | 65,01 | 879.339,68 | |
| BOC Hong Kong Holdings Ltd. | 5,748EUR | 12:09 | -0,70 | -0,040 | 5,906 | 3,859 | 2.977,46 | |
| BOK Financial Corp. | 122,00EUR | 31.07. | +2,48 | +3,00 | 122,00 | 86,00 | ||
| BPER Banca S.p.A. | 14,39EUR | 15:04 | +2,39 | +0,34 | 14,42 | 8,32 | 117.426,25 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 104,48EUR | 14:37 | +1,01 | +1,04 | 106,80 | 61,76 | 731,36 | |
| Capital City Bank Group Inc. | 43,00EUR | 14:03 | 46,60 | 27,60 | ||||
| Capital One Financial Corp. | 183,75EUR | 12:56 | +0,86 | +1,55 | 226,00 | 152,00 | 1.102,50 | |
| Capitol Federal Financial | 7,500EUR | 15:00 | -1,32 | -0,100 | 7,900 | 4,300 | ||
| Cathay General Bancorp | 55,50EUR | 09:32 | +0,92 | +0,50 | 55,50 | 38,00 | 55,50 | |
| Cembra Money Bank AG | 96,70EUR | 13:25 | -0,05 | -0,05 | 114,40 | 93,95 | 290,10 | |
| Central Cooperative Bkbw1 | 1,610EUR | 31.07. | ||||||
| China Construction Bank Corp. | 1,013EUR | 15:07 | +0,18 | +0,002 | 1,046 | 0,790 | 38.789,67 | |
| Citigroup Inc. | 115,92EUR | 15:06 | +0,79 | +0,90 | 129,60 | 77,87 | 428.440,32 | |
| Citizens Financial Group Inc. | 62,22EUR | 12:18 | +0,88 | +0,54 | 65,12 | 40,28 | 435,54 | |
| Close Brothers Group PLC | 4,980EUR | 15:09 | +2,05 | +0,100 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 26,80EUR | 12:30 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 52,50EUR | 31.07. | +1,96 | +1,00 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,280EUR | 14:18 | +1,79 | +0,040 | ||||
| Commerzbank | 38,65EUR | 15:07 | +2,96 | +1,11 | 39,18 | 28,90 | 12.897.620,95 | |
| Commonw.BK Austr. | 108,44EUR | 14:42 | +1,60 | +1,70 | 113,00 | 83,61 | 85.559,16 | |
| Credicorp Ltd. | 356,00EUR | 09:32 | 356,00 | 200,00 | 356,00 | |||
| Crédit Agricole S.A. | 19,41EUR | 14:50 | +0,99 | +0,19 | 19,75 | 15,29 | 409.173,83 | |
| Cullen/Frost Bankers Inc. | 147,00EUR | 12:10 | +0,70 | +1,00 | 147,00 | 105,00 | 294,00 | |
| Danske Bank AS | 50,12EUR | 15:00 | +0,70 | +0,35 | 50,92 | 34,21 | 21.150,64 | |
| DBS Group Holdings Ltd. | 51,60EUR | 14:50 | +3,08 | +1,53 | 51,69 | 31,99 | 437.877,60 | |
| Dt. Bank | 32,38EUR | 15:08 | +1,84 | +0,59 | 34,21 | 23,60 | 8.173.068,75 | |
| Deutsche Pfandbriefbank | 3,444EUR | 15:04 | +1,90 | +0,064 | 5,725 | 2,712 | 428.375,05 | |
| DWS Group | 73,30EUR | 15:07 | +0,69 | +0,50 | 74,50 | 50,05 | 1.135.710,20 | |
| East West Bancorp | 114,00EUR | 09:32 | 120,00 | 79,00 | 342,00 | |||
| Erste Bank Polska S.A. | 167,90EUR | 15:07 | -0,97 | -1,65 | 171,30 | 105,60 | ||
| Erste Group | 115,70EUR | 15:02 | +1,32 | +1,50 | 119,80 | 79,55 | 176.673,90 | |
| F.N.B. Corp. | 16,40EUR | 15:05 | +1,23 | +0,20 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,270EUR | 14:50 | +9,48 | +0,110 | 2,120 | 1,050 | ||
| Fifth Third Bancorp | 49,01EUR | 09:41 | +1,12 | +0,55 | 52,31 | 34,25 | 931,19 | |
| First Commonwealth Financial Corporation | 18,20EUR | 15:05 | -1,09 | -0,20 | 20,60 | 5,90 | ||
| First Financial Bancorp | 27,80EUR | 15:05 | -4,14 | -1,20 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 24,80EUR | 31.07. | +0,83 | +0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 22,60EUR | 10:10 | 23,00 | 17,00 | 23.730,00 | |||
| Flagstar Bank N.A. | 12,22EUR | 07:34 | +0,49 | +0,06 | 13,23 | 9,40 | 3.249,19 | |
| Flushing Financial Corp | 11,70EUR | 07:16 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,80EUR | 15:01 | 22,00 | 5,90 | ||||
| Funding Circle Holdings PLC | 2,500EUR | 15:00 | +12,61 | +0,280 | 2,680 | 1,230 | ||
| Glacier Bancorp | 41,80EUR | 15:05 | -0,95 | -0,40 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 26,70EUR | 15:04 | +2,30 | +0,60 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 893,60EUR | 15:06 | +1,18 | +10,40 | 1.008,00 | 605,70 | 314.547,20 | |
| Great Southern Bancorp | 69,00EUR | 15:06 | 71,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,800EUR | 13:18 | -0,51 | -0,050 | 10,400 | 0,001 | 9,80 | |
| Grupo Financiero Galicia S.A. | 43,80EUR | 09:31 | +0,47 | +0,20 | 53,00 | 22,00 | 43,80 | |
| Hancock Whitney Corp | 67,50EUR | 31.07. | +0,75 | +0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,00EUR | 09:30 | +0,97 | +0,20 | 33,25 | 19,90 | 1.932,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 18,72EUR | 15:00 | +1,12 | +0,21 | 18,84 | 10,58 | 848.371,68 | |
| HSBC Holdings PLC | 93,50EUR | 09:31 | +1,65 | +1,50 | 93,50 | 53,00 | 841,50 | |
| Huntington Bancshares Inc. | 14,98EUR | 09:30 | +0,50 | +0,07 | 16,41 | 12,95 | 14,98 | |
| ICICI Bank Ltd. | 26,20EUR | 14:40 | +0,78 | +0,20 | 29,50 | 21,50 | 864,60 | |
| Independent Bank Corp | 71,50EUR | 08:10 | 76,00 | 53,50 | ||||
| Industr. & Commerc.Bk of China | 0,8211EUR | 13:44 | -1,14 | -0,0095 | 0,8594 | 0,5696 | 18.785,13 | |
| ING Groep N.V. | 30,19EUR | 15:01 | -0,86 | -0,26 | 30,70 | 19,33 | 2.538.043,11 | |
| Intesa Sanpaolo S.p.A. | 6,638EUR | 15:06 | +1,50 | +0,098 | 6,660 | 4,802 | 468.271,07 | |
| JP Morgan Chase | 308,35EUR | 15:07 | +1,23 | +3,75 | 317,00 | 242,25 | 547.937,95 | |
| Julius Baer Gruppe AG | 76,30EUR | 14:01 | +0,29 | +0,22 | 84,00 | 56,10 | 6.714,40 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08:59 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 126,10EUR | 14:58 | +1,00 | +1,25 | 126,30 | 91,24 | 13.997,10 | |
| Keycorp | 19,49EUR | 14:36 | +0,80 | +0,16 | 21,05 | 13,89 | 31.710,23 | |
| Komercní Banka AS | 43,04EUR | 15:06 | +0,23 | +0,10 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,080EUR | 11:39 | +4,85 | +0,050 | 1,110 | 0,540 | ||
| Liechtensteinische Landesbk AG | 121,40EUR | 14:35 | -0,33 | -0,40 | 126,00 | 78,50 | 4.856,00 | |
| Lloyds Banking Group PLC | 1,361EUR | 14:42 | +1,23 | +0,017 | 1,375 | 0,894 | 65.815,55 | |
| M&T Bank Corp. | 215,90EUR | 12:09 | +0,38 | +0,80 | 223,30 | 150,05 | 647,70 | |
| Mercantile Bank Corp | 51,50EUR | 14:59 | 53,00 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 19,89EUR | 15:06 | +1,67 | +0,32 | 20,69 | 11,89 | 159.660,86 | |
| Mizuho Financial Group Inc. | 43,60EUR | 14:16 | -1,80 | -0,80 | 47,60 | 24,94 | 19.184,00 | |
| National Australia Bank Ltd. | 25,16EUR | 13:06 | -0,64 | -0,16 | 29,79 | 21,47 | 1.333,48 | |
| National Bank of Canada | 141,25EUR | 11:04 | +1,50 | +2,10 | 147,05 | 88,86 | 565,00 | |
| Northern Trust Corp. | 159,70EUR | 09:30 | +1,34 | +2,10 | 167,50 | 105,00 | 159,70 | |
| Northrim BanCorp Inc. | 21,40EUR | 15:03 | -6,14 | -1,40 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 14:51 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 127,65EUR | 15:09 | +0,31 | +0,40 | 132,50 | 69,86 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 19,47EUR | 14:36 | -1,05 | -0,21 | 20,25 | 10,82 | 66.550,84 | |
| Park National Corporation | 178,00EUR | 08:12 | 183,00 | 126,00 | ||||
| Pinnacle Financial Partn. Inc. | 89,00EUR | 14:58 | -2,20 | -2,00 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,97EUR | 15:08 | +0,89 | +0,23 | 26,74 | 15,75 | 4.155,20 | |
| Preferred Bank | 89,50EUR | 15:06 | 95,50 | 31,40 | ||||
| Prosperity Bancshares | 64,50EUR | 31.07. | -0,78 | -0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 21,00EUR | 15:03 | +1,94 | +0,40 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |