Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.43,01EUR21:35+1,39+0,5944,0124,43128.900,97
Addiko Bank AG24,30EUR20:55-1,62-0,4032,8019,95
AGEAS SA/NV76,55EUR20:45+0,93+0,7076,5555,954.286,80
Agricult. Bk of China, The0,7172EUR17:13-0,82-0,00560,74480,54925.972,12
American Expres273,40EUR21:54-3,03-8,50331,60252,05278.868,00
ANZ Group Holdings Ltd.22,74EUR09:30-0,18-0,0424,3618,0245,47
Associated Banc-Corp25,60EUR22:09-0,78-0,2028,009,00
BBVA24,38EUR21:54-2,52-0,6325,7915,40361.799,20
Banco Bilbao Vizcaya Argent.24,50EUR21:09-1,61-0,4025,2015,50857,50
Banco Bradesco S.A BBD3,020EUR21:50+0,68+0,0203,6402,6007.553,02
Banco de Sabadell S.A.3,703EUR21:12-0,41-0,0153,7532,760301.920,40
Banco Macro S.A.65,50EUR22:25+1,54+1,0089,5032,4065,50
Banco Santander Chile29,20EUR21:59-2,67-0,8031,6021,20
Banco di Santan12,63EUR21:43-0,61-0,0813,128,15379.269,35
Bangkok Bank PCL4,620EUR21:59-1,28-0,0605,4003,620
Bank of America Corp.50,27EUR21:45-2,12-1,0956,5040,07389.341,15
Bank of China Ltd.0,6598EUR20:36-0,20-0,00130,67420,45134.969,61
Bank of Communications Co.Ltd.0,9004EUR22:25-0,30-0,00260,90040,6800
Bank of East Asia Ltd., The2,100EUR22:25-0,95-0,0202,1601,290
Bank of Greece14,80EUR21:59-0,34-0,0517,3513,95
Bank OF Hawaii Corporation64,00EUR22:5575,0011,40
Bank of Montreal151,42EUR20:30+0,03+0,04161,38103,50302,84
Bank of Nova Scotia, The79,93EUR21:19+0,10+0,0881,9553,92102.150,54
Bank of Queensland Ltd.4,020EUR09:074,5203,6004,02
Bank Permata Tbk, PT0,0960EUR21:590,31400,084011,52
Bankinter S.A.16,60EUR15:35-0,45-0,0817,0912,599.478,60
Barclays PLC5,506EUR21:48-0,13-0,0076,3574,07051.200,29
BBVA Banco Frances Ordinarias3,040EUR22:56
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,250EUR22:25+0,80+0,0507,4005,650
Bk of New York MellonCorp.,The134,00EUR15:46-0,75-1,00145,0088,54402,00
BNP Paribas101,76EUR21:50+0,02+0,02113,9865,01325.326,72
BOC Hong Kong Holdings Ltd.5,636EUR10:13-0,91-0,0525,9383,942118,36
BOK Financial Corp.117,00EUR22:25-1,71-2,00122,0090,00
BPER Banca S.p.A.14,32EUR21:58+0,52+0,0715,219,0715.641,81
Canadian Imperial Bk of Comm.98,96EUR16:00+0,28+0,27107,6667,482.572,96
Capital City Bank Group Inc.43,00EUR22:0046,6027,60
Capital One Financial Corp.174,50EUR21:36-1,17-2,10226,00152,009.423,00
Capitol Federal Financial7,500EUR22:55+0,67+0,0507,9504,300
Cathay General Bancorp53,50EUR22:2556,0038,00
Cembra Money Bank AG92,30EUR22:25+0,05+0,05114,4090,05
Central Cooperative Bkbw11,750EUR22:56-1,69-0,030
China Construction Bank Corp.1,064EUR21:41-2,32-0,0251,1020,79026.834,59
Citigroup Inc.114,42EUR21:16-1,77-2,08129,6080,14204.926,22
Citizens Financial Group Inc.60,22EUR22:25-4,30-2,6065,1240,5060,22
Close Brothers Group PLC4,360EUR22:06-2,24-0,1006,3003,580
Columbia Banking System Inc.25,60EUR08:01-1,54-0,40
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares49,80EUR22:25-1,78-0,9053,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1001,980EUR21:59-1,98-0,040
Commerzbank41,30EUR21:59-2,72-1,1543,3428,9010.828.529,60
Commonw.BK Austr.93,80EUR21:07-1,41-1,33113,0083,61142.388,40
Credicorp Ltd.318,00EUR09:30+3,11+10,00356,00200,00318,00
Crédit Agricole S.A.18,30EUR21:23-0,05-0,0120,4015,3557.388,80
Cullen/Frost Bankers Inc.140,00EUR22:25-0,72-1,00147,00105,00
Danske Bank AS49,85EUR16:00-0,66-0,3351,0235,2914.855,30
DBS Group Holdings Ltd.52,43EUR21:51-0,27-0,1454,8032,56127.719,48
Dt. Bank33,36EUR21:58-0,03-0,0135,8423,607.549.670,77
Deutsche Pfandbriefbank3,336EUR21:14+0,49+0,0165,2202,712136.829,38
DWS Group72,40EUR21:59-1,17-0,8578,5050,151.013.238,00
East West Bancorp111,00EUR09:30-0,91-1,00120,0079,00111,00
Erste Bank Polska S.A.170,10EUR21:59-1,90-3,30175,80105,60
Erste Group117,50EUR21:37-0,93-1,10126,0081,05109.040,00
F.N.B. Corp.15,30EUR22:55-1,92-0,3017,009,70
FHB Land Credit and Mortage0,9600EUR22:00-9,43-0,10002,04000,9560
Fifth Third Bancorp47,17EUR09:31-3,54-1,6752,3134,2547,17
First Commonwealth Financial Corporation18,20EUR22:55-0,55-0,1020,6011,20
First Financial Bancorp27,60EUR22:55-0,72-0,2031,4018,30
First Hawaiian Inc.22,00EUR22:2526,2020,20
First Horizon Corp.21,40EUR17:05-1,87-0,4023,0017,001.005,80
Flagstar Bank N.A.11,44EUR22:25-1,46-0,1613,239,40
Flushing Financial Corp11,70EUR22:55+0,86+0,1015,005,30
Fulton Financial Corp20,00EUR22:55-0,99-0,2022,005,90
Funding Circle Holdings PLC1,660EUR22:59-3,49-0,0602,8601,080
Glacier Bancorp38,60EUR22:0447,6029,20
Glarner Kantonalbank25,10EUR23:00-1,18-0,3028,1021,70
Goldman Sachs Group Inc., The819,00EUR21:59-3,36-28,401.008,00632,00542.178,00
Great Southern Bancorp68,00EUR22:55-0,73-0,5071,0044,40
Grupo Financier.Banorte O9,800EUR21:59-1,01-0,10010,6000,001480,20
Grupo Financiero Galicia S.A.36,20EUR09:31+1,10+0,4053,0022,0036,20
Hancock Whitney Corp64,00EUR22:25-1,53-1,0068,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.19,60EUR17:4232,4018,7040.297,60
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC17,67EUR21:32-0,69-0,1218,9911,08250.433,22
HSBC Holdings PLC90,00EUR22:25-0,57-0,5093,5055,00
Huntington Bancshares Inc.13,78EUR21:37-4,99-0,7216,4112,9582,69
ICICI Bank Ltd.24,60EUR18:20-0,41-0,1028,0021,502.484,60
Independent Bank Corp71,00EUR21:55-1,39-1,0076,0054,50
Industr. & Commerc.Bk of China0,8371EUR17:10-0,34-0,00280,85940,5696601,87
ING Groep N.V.31,76EUR21:59-0,53-0,1732,3020,241.959.560,24
Intesa Sanpaolo S.p.A.6,704EUR21:23+0,30+0,0206,9504,802400.684,67
JP Morgan Chase304,15EUR21:59-0,59-1,80319,70242,25904.542,10
Julius Baer Gruppe AG77,70EUR22:25-0,26-0,2084,0056,10
Kasikornbk -Nvdr- BA 105,200EUR09:125,4503,000
KBC Groep N.V.131,00EUR21:49+0,15+0,20134,1598,12265.537,00
Keycorp18,00EUR21:22-3,94-0,7421,0513,891.350,00
Komercní Banka AS43,58EUR09:08-1,14-0,504.358,00
Krung Thai Bank PCL1,080EUR21:59-0,92-0,0101,1500,595
Liechtensteinische Landesbk AG122,40EUR17:09-0,81-1,00127,2078,502.937,60
Lloyds Banking Group PLC1,302EUR19:05+0,74+0,0101,3760,940108.177,97
M&T Bank Corp.203,30EUR09:30-3,39-6,90223,30150,05406,60
Mercantile Bank Corp52,00EUR22:59-0,95-0,5053,5034,00
Mitsubishi UFJ Finl Grp Inc.20,19EUR21:26-2,07-0,4321,1612,48147.895,50
Mizuho Financial Group Inc.48,00EUR20:24-0,42-0,2049,4025,987.104,00
National Australia Bank Ltd.23,50EUR12:55-1,19-0,2829,7921,537.072,00
National Bank of Canada129,80EUR09:30+0,66+0,85147,0589,86129,80
Northern Trust Corp.154,50EUR13:15-0,52-0,80167,50105,004.789,50
Northrim BanCorp Inc.21,80EUR22:00-1,80-0,4026,0015,60
Oberbank AG ST83,00EUR09:0186,0071,00
OTP Bank Nyrt.127,40EUR22:00132,5071,68127,40
Oversea-Chinese Bnkg Corp.Ltd.21,49EUR21:56-0,14-0,0322,2510,8213.388,27
Park National Corporation159,00EUR08:02-2,50-4,00183,00126,00
Pinnacle Financial Partn. Inc.83,00EUR21:58-2,92-2,5098,0040,20
Powszechna K.O.(PKO)Bk Polski27,19EUR22:01-0,68-0,1928,5815,753.425,94
Preferred Bank90,50EUR22:55+1,12+1,0095,5031,40
Prosperity Bancshares62,00EUR22:25-0,82-0,5065,5057,50
Provident Financial Services19,40EUR22:5528,0014,90
PT Bank Maybank Indonesia TBK0,0080EUR21:590,01200,006020,00
Raiffeisen Bank Intl AG64,55EUR21:49+3,11+1,9566,7028,02376.197,40