Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.32,42EUR08:00+0,03+0,0132,9821,075.868,02
Addiko Bank AG26,50EUR07:0628,5018,30
AGEAS SA/NV68,30EUR08:04-0,29-0,2069,0055,058.879,00
Agricult. Bk of China, The0,6856EUR08:00-0,73-0,00480,72300,5308102,84
American Expres268,60EUR08:02-0,34-0,90331,60247,001.074,40
ANZ Group Holdings Ltd.21,82EUR18.05.+0,89+0,1924,3615,83916,44
Associated Banc-Corp22,80EUR08:00-1,72-0,4024,809,00
BBVA18,89EUR08:00-0,34-0,0722,4012,518.290,52
Banco Bilbao Vizcaya Argent.19,00EUR18.05.-0,53-0,1022,2012,60
Banco Bradesco S.A BBD3,040EUR18.05.3,6402,3607.630,40
Banco de Sabadell S.A.3,246EUR08:00+0,22+0,0073,5802,5987.232,09
Banco Macro S.A.61,00EUR18.05.89,0032,40
Banco Santander Chile25,60EUR08:0431,6019,10
Banco di Santan10,21EUR08:06+0,18+0,0211,406,758.858,81
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,360EUR08:03-0,91-0,0404,9603,500
Bank of America Corp.43,54EUR08:01+0,20+0,0949,2436,411.131,91
Bank of China Ltd.0,5741EUR08:04+1,02+0,00580,58290,45133.450,92
Bank of Communications Co.Ltd.0,7864EUR18.05.-0,33-0,00260,85000,6800394,77
Bank of East Asia Ltd., The1,520EUR18.05.+1,32+0,0201,7301,23016.005,60
Bank of Greece14,75EUR08:01+0,34+0,0517,3512,95
Bank OF Hawaii Corporation63,00EUR08:02-3,08-2,0069,5011,40
Bank of Montreal131,78EUR18.05.-0,52-0,68132,7490,621.317,80
Bank of Nova Scotia, The66,10EUR07:30-0,18-0,1266,9944,48132,20
Bank of Queensland Ltd.3,880EUR08:00+1,57+0,0604,5203,6003,88
Bank Permata Tbk, PT0,1460EUR07:340,31400,1030
Bankinter S.A.13,61EUR08:00-0,55-0,0815,0710,8013,61
Barclays PLC4,897EUR07:30-0,65-0,0325,9203,71019,59
BBVA Banco Frances Ordinarias3,920EUR18.05.+1,55+0,0607,7002,40086,24
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,400EUR18.05.+1,59+0,1007,6005,65089,60
Bk of New York MellonCorp.,The117,00EUR18.05.-0,85-1,00120,0075,126.669,00
BNP Paribas88,30EUR08:06-0,06-0,0597,6365,016.710,80
BOC Hong Kong Holdings Ltd.5,024EUR18.05.+1,66+0,0845,0883,605
BOK Financial Corp.109,00EUR18.05.117,0082,00
BPER Banca S.p.A.11,54EUR18.05.-0,57-0,0713,577,20222.183,50
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.95,76EUR18.05.-0,39-0,3796,3758,207.373,52
Capital City Bank Group Inc.37,40EUR08:00-1,06-0,4040,6027,60
Capital One Financial Corp.161,00EUR18.05.-0,16-0,25226,00152,005.635,00
Capitol Federal Financial6,250EUR08:00-3,10-0,2006,7502,100
Cathay General Bancorp49,20EUR18.05.-0,41-0,2049,2037,20
Cembra Money Bank AG102,90EUR18.05.-0,57-0,60114,4094,75
Central Cooperative Bkbw11,620EUR18.05.
China Construction Bank Corp.0,9798EUR07:30+0,80+0,00770,99990,75931,96
Citigroup Inc.104,56EUR18.05.+0,67+0,70114,8662,91144.606,48
Citizens Financial Group Inc.52,36EUR18.05.-0,04-0,0257,7934,1052,36
Close Brothers Group PLC5,050EUR08:03-0,98-0,0506,4503,580
Columbia Banking System Inc.24,80EUR18.05.
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,20EUR18.05.-0,45-0,2058,0040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1001,920EUR08:00
Commerzbank36,09EUR08:03-0,58-0,2138,2525,21214.699,41
Commonw.BK Austr.99,55EUR18.05.+0,01+0,01113,0083,61197.407,65
Credicorp Ltd.264,00EUR18.05.-1,54-4,00322,00172,00792,00
Crédit Agricole S.A.16,75EUR08:00-0,56-0,1019,1415,292.529,25
Cullen/Frost Bankers Inc.118,00EUR18.05.-0,85-1,00125,00105,00
Danske Bank AS43,33EUR18.05.-0,51-0,2247,3133,0542.246,75
DBS Group Holdings Ltd.41,28EUR07:47-0,41-0,1741,2829,404.746,63
Dt. Bank26,96EUR08:03+0,04+0,0134,2123,39149.977,62
Deutsche Pfandbriefbank3,476EUR08:00-1,95-0,0685,8802,71214.262,03
DWS Group59,35EUR08:0465,4046,2229.081,50
East West Bancorp102,00EUR18.05.107,0079,00102,00
Erste Bank Polska S.A.138,85EUR08:04-0,22-0,30156,70103,80
Erste Group96,10EUR08:00-0,57-0,55111,9068,10384,40
F.N.B. Corporation13,50EUR08:05-6,90-1,0016,109,70
FHB Land Credit and Mortage1,135EUR07:49-0,44-0,0052,1601,060
Fifth Third Bancorp40,71EUR18.05.+0,04+0,0246,8732,63
First Commonwealth Financial Corporation14,50EUR08:05-6,45-1,0016,505,90
First Financial Bancorp24,60EUR08:00-2,38-0,6026,8014,70
First Hawaiian Inc.23,20EUR18.05.-0,88-0,2024,0020,00
First Horizon Corp.20,60EUR18.05.-1,94-0,4022,2017,0020,60
Flagstar Bank N.A.11,39EUR18.05.-0,31-0,0412,358,95865,64
Flushing Financial Corp13,10EUR08:00+0,77+0,1015,005,30
Fulton Financial Corp17,10EUR08:00-2,84-0,5019,305,90
Funding Circle Holdings PLC1,440EUR07:07-4,00-0,0601,9801,190
Glacier Bancorp38,80EUR08:00-1,52-0,6045,2029,20
Glarner Kantonalbank24,60EUR08:01+3,36+0,8028,1021,60
Goldman Sachs Group Inc., The808,80EUR07:30-0,32-2,60846,50509,90808,80
Great Southern Bancorp57,50EUR08:00-0,86-0,5059,5044,40
Grupo Financier.Banorte O9,150EUR07:42-1,08-0,10010,4000,001
Grupo Financiero Galicia S.A.34,80EUR18.05.-0,55-0,2058,0022,00
Hancock Whitney Corp56,00EUR18.05.-0,89-0,50
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.21,00EUR18.05.34,0020,4038.745,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC15,20EUR07:46-0,64-0,1016,149,9915.430,03
HSBC Holdings PLC76,50EUR18.05.-0,65-0,5079,5050,503.825,00
Huntington Bancshares Inc.13,45EUR07:30-0,14-0,0216,4112,9513,45
ICICI Bank Ltd.22,30EUR18.05.+0,45+0,1030,9021,6017.126,40
Independent Bank Corp66,50EUR18.05.-0,76-0,5073,0052,50
Industr. & Commerc.Bk of China0,7607EUR18.05.+1,41+0,01050,80120,569628.915,73
ING Groep N.V.25,40EUR08:04-0,12-0,0326,4217,50274.116,80
Intesa Sanpaolo S.p.A.5,613EUR08:00-0,54-0,0306,1564,6995.596,16
JP Morgan Chase257,40EUR08:00-0,08-0,20288,20224,05257,40
Julius Baer Gruppe AG74,60EUR08:00-0,56-0,4275,2054,08522,20
Kasikornbk -Nvdr- BA 104,980EUR14.05.5,4503,760
KBC Groep N.V.108,60EUR18.05.-0,55-0,60124,4583,9036.706,80
Keycorp18,02EUR18.05.-0,36-0,0719,8013,62
Komercní Banka AS40,48EUR08:03-0,10-0,0452,8539,28
Krung Thai Bank PCL0,8750EUR08:03+1,16+0,01000,93500,5150
Liechtensteinische Landesbk AG108,20EUR18.05.-0,37-0,4060.916,60
Lloyds Banking Group PLC1,116EUR08:00+0,18+0,0021,3700,85833,46
M&T Bank Corp.176,55EUR18.05.-0,40-0,70202,00150,05
Mercantile Bank Corp43,20EUR08:0046,6032,20
Mitsubishi UFJ Finl Grp Inc.16,59EUR08:00+2,03+0,3317,2311,284.894,64
Mizuho Financial Group Inc.35,40EUR18.05.+4,52+1,6044,0022,3413.664,40
National Australia Bank Ltd.22,53EUR18.05.+0,72+0,1629,7920,873.785,04
National Bank of Canada127,10EUR18.05.+0,28+0,35130,5580,9023.259,30
Northern Trust Corp.140,90EUR18.05.-0,07-0,10149,7592,50
Northrim BanCorp Inc.19,60EUR08:00-2,00-0,4026,0015,60
Oberbank AG ST82,00EUR07:0685,4066,00
OTP Bank Nyrt.112,90EUR08:04-0,18-0,20125,5561,82
Oversea-Chinese Bnkg Corp.Ltd.15,44EUR18.05.-0,16-0,0315,5510,706.176,00
Park National Corporation138,00EUR18.05.-1,40-2,00150,00126,00
Pinnacle Financial Partners79,00EUR08:00-1,86-1,50104,0057,00
Powszechna K.O.(PKO)Bk Polski22,72EUR08:05-1,60-0,3724,0815,36
Preferred Bank78,50EUR08:00+1,95+1,5087,5031,40
Prosperity Bancshares60,00EUR18.05.62,5057,50
Provident Financial Services18,20EUR08:00+2,25+0,4020,006,90