120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 40,62EUR | 11:51 | -2,43 | -1,01 | 42,61 | 24,26 | 55.568,16 | |
| Addiko Bank AG | 24,50EUR | 09:01 | +0,82 | +0,20 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 73,15EUR | 09:55 | -0,27 | -0,20 | 75,00 | 55,95 | 6.217,75 | |
| Agricult. Bk of China, The | 0,7006EUR | 11:06 | +1,71 | +0,0112 | 0,7442 | 0,5492 | 542,97 | |
| American Expres | 292,40EUR | 11:29 | -0,17 | -0,50 | 331,60 | 252,05 | 35.965,20 | |
| ANZ Group Holdings Ltd. | 23,43EUR | 18.08. | -0,22 | -0,05 | 24,36 | 18,02 | ||
| Associated Banc-Corp | 26,40EUR | 11:41 | -1,49 | -0,40 | 28,00 | 9,00 | ||
| BBVA | 24,80EUR | 11:40 | -0,68 | -0,17 | 25,28 | 15,28 | 82.931,20 | |
| Banco Bilbao Vizcaya Argent. | 24,70EUR | 10:00 | -0,40 | -0,10 | 25,20 | 15,00 | 4.940,00 | |
| Banco Bradesco S.A BBD | 2,660EUR | 18.08. | +1,56 | +0,040 | 3,640 | 2,500 | 2.941,96 | |
| Banco de Sabadell S.A. | 3,614EUR | 10:46 | -0,47 | -0,017 | 3,683 | 2,760 | 80.584,97 | |
| Banco Macro S.A. | 65,00EUR | 18.08. | 89,50 | 32,40 | 845,00 | |||
| Banco Santander Chile | 29,60EUR | 11:30 | +1,37 | +0,40 | 31,60 | 19,30 | ||
| Banco di Santan | 12,32EUR | 11:51 | -0,63 | -0,08 | 13,12 | 7,99 | 413.772,76 | |
| Bangkok Bank PCL | 4,600EUR | 11:43 | +3,14 | +0,140 | 5,400 | 3,620 | ||
| Bank of America Corp. | 55,54EUR | 11:26 | -0,04 | -0,02 | 56,50 | 40,07 | 149.124,90 | |
| Bank of China Ltd. | 0,5946EUR | 11:29 | +2,15 | +0,0125 | 0,6204 | 0,4513 | 34.837,02 | |
| Bank of Communications Co.Ltd. | 0,8148EUR | 18.08. | +2,31 | +0,0184 | 0,8620 | 0,6800 | ||
| Bank of East Asia Ltd., The | 1,840EUR | 18.08. | -1,13 | -0,020 | 1,900 | 1,290 | 1,84 | |
| Bank of Greece | 14,90EUR | 11:23 | 17,35 | 13,95 | ||||
| Bank OF Hawaii Corporation | 65,50EUR | 08:00 | -2,96 | -2,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 157,00EUR | 18.08. | -0,70 | -1,10 | 161,38 | 96,82 | 327.502,00 | |
| Bank of Nova Scotia, The | 77,87EUR | 11:49 | -0,39 | -0,30 | 79,48 | 48,46 | 33.561,97 | |
| Bank of Queensland Ltd. | 3,980EUR | 18.08. | -0,52 | -0,020 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,0980EUR | 10:42 | +2,08 | +0,0020 | 0,3140 | 0,0940 | 24,50 | |
| Bankinter S.A. | 16,60EUR | 09:40 | -0,12 | -0,02 | 16,87 | 12,46 | 348,50 | |
| Barclays PLC | 5,858EUR | 11:30 | -1,65 | -0,098 | 6,357 | 4,070 | 17.152,22 | |
| BBVA Banco Frances Ordinarias | 3,620EUR | 09:55 | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,950EUR | 18.08. | -0,79 | -0,050 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 141,00EUR | 18.08. | -0,71 | -1,00 | 143,00 | 85,70 | 10.716,00 | |
| BNP Paribas | 108,28EUR | 11:37 | -0,82 | -0,90 | 113,98 | 65,01 | 266.585,36 | |
| BOC Hong Kong Holdings Ltd. | 5,538EUR | 08:08 | +0,33 | +0,018 | 5,906 | 3,898 | 8.617,13 | |
| BOK Financial Corp. | 122,00EUR | 18.08. | 122,00 | 90,00 | ||||
| BPER Banca S.p.A. | 14,19EUR | 11:38 | -0,60 | -0,09 | 15,21 | 8,60 | 16.867,15 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 105,96EUR | 18.08. | -0,57 | -0,60 | 107,66 | 62,28 | 105,96 | |
| Capital City Bank Group Inc. | 41,40EUR | 11:34 | -4,17 | -1,80 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 188,80EUR | 18.08. | -1,34 | -2,55 | 226,00 | 152,00 | 2.454,40 | |
| Capitol Federal Financial | 7,150EUR | 11:16 | -0,69 | -0,050 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 56,00EUR | 18.08. | 56,00 | 38,00 | ||||
| Cembra Money Bank AG | 91,10EUR | 11:15 | -0,33 | -0,30 | 114,40 | 90,05 | 91,10 | |
| Central Cooperative Bkbw1 | 1,610EUR | 18.08. | ||||||
| China Construction Bank Corp. | 0,9821EUR | 11:51 | +0,57 | +0,0056 | 1,0458 | 0,7901 | 19.636,11 | |
| Citigroup Inc. | 118,78EUR | 11:26 | -0,25 | -0,30 | 129,60 | 77,87 | 36.703,02 | |
| Citizens Financial Group Inc. | 64,16EUR | 18.08. | -0,66 | -0,42 | 65,12 | 40,50 | 10.073,12 | |
| Close Brothers Group PLC | 4,780EUR | 11:53 | -0,83 | -0,040 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 27,80EUR | 07:27 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 18.08. | 53,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,220EUR | 11:39 | +1,83 | +0,040 | ||||
| Commerzbank | 38,64EUR | 11:50 | -0,80 | -0,31 | 40,11 | 28,90 | 2.231.112,24 | |
| Commonw.BK Austr. | 97,53EUR | 11:47 | -3,01 | -3,03 | 113,00 | 83,61 | 22.529,43 | |
| Credicorp Ltd. | 322,00EUR | 18.08. | -0,63 | -2,00 | 356,00 | 200,00 | 322,00 | |
| Crédit Agricole S.A. | 19,37EUR | 11:32 | -1,32 | -0,26 | 20,40 | 15,29 | 59.020,39 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 18.08. | -1,39 | -2,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 49,37EUR | 11:08 | -0,32 | -0,16 | 50,92 | 34,22 | 394,96 | |
| DBS Group Holdings Ltd. | 51,31EUR | 11:50 | +0,04 | +0,02 | 54,80 | 32,56 | 4.977,07 | |
| Dt. Bank | 32,89EUR | 11:52 | 34,21 | 23,60 | 2.297.740,72 | |||
| Deutsche Pfandbriefbank | 3,440EUR | 11:52 | +0,65 | +0,022 | 5,725 | 2,712 | 292.214,24 | |
| DWS Group | 73,45EUR | 11:51 | +0,96 | +0,70 | 76,60 | 50,15 | 200.298,15 | |
| East West Bancorp | 117,00EUR | 18.08. | -0,86 | -1,00 | 120,00 | 79,00 | 1.638,00 | |
| Erste Bank Polska S.A. | 163,05EUR | 11:54 | -1,78 | -2,95 | 173,45 | 105,60 | 5.054,55 | |
| Erste Group | 120,50EUR | 10:58 | -0,58 | -0,70 | 124,20 | 80,75 | 61.816,50 | |
| F.N.B. Corp. | 15,00EUR | 11:29 | -7,98 | -1,30 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,175EUR | 09:55 | +3,98 | +0,045 | 2,100 | 1,050 | ||
| Fifth Third Bancorp | 49,47EUR | 18.08. | -0,09 | -0,05 | 52,31 | 34,25 | 98,93 | |
| First Commonwealth Financial Corporation | 17,70EUR | 09:34 | -2,21 | -0,40 | 20,60 | 5,90 | ||
| First Financial Bancorp | 28,20EUR | 11:06 | -1,40 | -0,40 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 24,20EUR | 18.08. | -0,85 | -0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 22,60EUR | 18.08. | -1,79 | -0,40 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 12,00EUR | 18.08. | +0,08 | +0,01 | 13,23 | 9,40 | 300,00 | |
| Flushing Financial Corp | 13,10EUR | 18.08. | +12,93 | +1,50 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 20,20EUR | 10:01 | -1,94 | -0,40 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,640EUR | 11:27 | +60,98 | +1,000 | 2,860 | 1,080 | ||
| Glacier Bancorp | 40,80EUR | 11:47 | -1,92 | -0,80 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 26,70EUR | 11:28 | +22,48 | +4,90 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 897,80EUR | 11:50 | +0,09 | +0,80 | 1.008,00 | 605,70 | 169.684,20 | |
| Great Southern Bancorp | 67,50EUR | 11:12 | -0,74 | -0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,250EUR | 08:03 | -0,54 | -0,050 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 36,40EUR | 18.08. | -0,55 | -0,20 | 53,00 | 22,00 | 873,60 | |
| Hancock Whitney Corp | 67,50EUR | 18.08. | -1,48 | -1,00 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,00EUR | 09:30 | -1,00 | -0,20 | 32,50 | 19,90 | 20,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,77EUR | 11:51 | +0,26 | +0,05 | 18,99 | 10,80 | 99.714,02 | |
| HSBC Holdings PLC | 90,50EUR | 18.08. | 93,50 | 55,00 | ||||
| Huntington Bancshares Inc. | 15,48EUR | 18.08. | -0,37 | -0,06 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 25,30EUR | 09:53 | -2,76 | -0,70 | 28,90 | 21,50 | 6.325,00 | |
| Independent Bank Corp | 72,50EUR | 08:10 | -0,68 | -0,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8097EUR | 11:29 | +2,39 | +0,0189 | 0,8594 | 0,5696 | 7.666,24 | |
| ING Groep N.V. | 30,49EUR | 11:42 | -0,80 | -0,25 | 31,22 | 20,21 | 754.595,21 | |
| Intesa Sanpaolo S.p.A. | 6,860EUR | 11:41 | -0,39 | -0,027 | 6,950 | 4,802 | 54.468,40 | |
| JP Morgan Chase | 311,75EUR | 11:41 | -0,48 | -1,50 | 319,70 | 242,25 | 171.774,25 | |
| Julius Baer Gruppe AG | 80,10EUR | 10:15 | +0,38 | +0,30 | 84,00 | 56,10 | 15.859,80 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 11:25 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 130,00EUR | 11:34 | -0,08 | -0,10 | 131,90 | 98,12 | 1.430,00 | |
| Keycorp | 19,82EUR | 18.08. | -0,51 | -0,10 | 21,05 | 13,89 | ||
| Komercní Banka AS | 43,52EUR | 11:52 | +1,07 | +0,46 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,090EUR | 11:29 | +0,93 | +0,010 | 1,150 | 0,590 | ||
| Liechtensteinische Landesbk AG | 121,20EUR | 10:52 | +2,20 | +2,60 | 126,00 | 78,50 | 8.484,00 | |
| Lloyds Banking Group PLC | 1,307EUR | 11:33 | -1,40 | -0,019 | 1,376 | 0,894 | 201.024,62 | |
| M&T Bank Corp. | 216,60EUR | 18.08. | -0,23 | -0,50 | 223,30 | 150,05 | 649,80 | |
| Mercantile Bank Corp | 51,50EUR | 11:19 | 53,50 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 19,27EUR | 11:50 | -2,76 | -0,54 | 20,69 | 12,48 | 60.469,26 | |
| Mizuho Financial Group Inc. | 44,20EUR | 11:47 | -3,49 | -1,60 | 49,20 | 25,98 | 11.845,60 | |
| National Australia Bank Ltd. | 23,52EUR | 11:49 | -1,71 | -0,41 | 29,79 | 21,53 | 17.636,25 | |
| National Bank of Canada | 140,70EUR | 18.08. | -0,25 | -0,35 | 147,05 | 88,86 | 1.688,40 | |
| Northern Trust Corp. | 164,35EUR | 18.08. | 167,50 | 105,00 | 164,35 | |||
| Northrim BanCorp Inc. | 20,00EUR | 11:07 | -11,50 | -2,60 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 124,05EUR | 11:54 | +0,57 | +0,70 | 132,50 | 71,68 | 10.172,10 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 20,96EUR | 11:44 | +0,14 | +0,03 | 21,57 | 10,82 | 7.901,92 | |
| Park National Corporation | 174,00EUR | 08:07 | -0,57 | -1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 88,00EUR | 11:50 | -1,68 | -1,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,11EUR | 11:53 | +0,10 | +0,03 | 26,74 | 15,75 | 5.021,00 | |
| Preferred Bank | 89,50EUR | 11:24 | -0,56 | -0,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 64,50EUR | 18.08. | 65,50 | 57,50 | ||||
| Provident Financial Services | 20,40EUR | 10:01 | +0,99 | +0,20 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 08:50 | 0,0120 | 0,0060 |