120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 27,40EUR | 18:53 | +1,11 | +0,30 | 32,82 | 15,96 | 59.403,20 | |
| Addiko Bank AG | 25,50EUR | 18:54 | 26,90 | 18,10 | ||||
| AGEAS SA/NV | 61,85EUR | 18:13 | +1,81 | +1,10 | 64,50 | 48,72 | 271.521,50 | |
| Agricult. Bk of China, The | 0,5796EUR | 10:48 | +2,04 | +0,0116 | 0,7230 | 0,4640 | 381,38 | |
| American Expres | 260,20EUR | 18:36 | -0,40 | -1,05 | 331,60 | 195,02 | 387.437,80 | |
| ANZ Group Holdings Ltd. | 21,81EUR | 24.03. | +0,89 | +0,20 | 24,36 | 14,54 | 21,81 | |
| Associated Banc-Corp | 21,60EUR | 16:21 | +1,89 | +0,40 | 24,80 | 9,00 | ||
| BBVA | 18,71EUR | 18:48 | 22,40 | 10,30 | 703.421,16 | |||
| Banco Bilbao Vizcaya Argent. | 18,70EUR | 18:39 | +1,09 | +0,20 | 14.043,70 | |||
| Banco Bradesco S.A BBD | 3,060EUR | 10:19 | +3,97 | +0,120 | 3,560 | 1,810 | 1.340,28 | |
| Banco de Sabadell S.A. | 3,129EUR | 18:41 | +1,41 | +0,043 | 3,580 | 2,055 | 820.314,29 | |
| Banco Macro S.A. | 64,00EUR | 15:10 | +4,13 | +2,50 | 89,00 | 32,40 | 1.024,00 | |
| Banco Santander Chile | 28,00EUR | 18:33 | +3,70 | +1,00 | 31,60 | 18,20 | ||
| Banco di Santan | 9,637EUR | 18:53 | +0,56 | +0,054 | 11,398 | 4,500 | 1.280.583,83 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,100EUR | 07:30 | -5,96 | -0,260 | 4,960 | 3,320 | ||
| Bank of America Corp. | 42,05EUR | 18:44 | +0,60 | +0,25 | 49,24 | 29,05 | 194.859,70 | |
| Bank of China Ltd. | 0,5296EUR | 17:19 | +1,64 | +0,0084 | 0,5658 | 0,4513 | 78.890,80 | |
| Bank of Communications Co.Ltd. | 0,7500EUR | 24.03. | +2,03 | +0,0150 | 0,8500 | 0,6800 | ||
| Bank of East Asia Ltd., The | 1,480EUR | 24.03. | +1,37 | +0,020 | 1,730 | 1,140 | 1,48 | |
| Bank of Greece | 14,80EUR | 17:35 | +0,34 | +0,05 | 17,35 | 12,75 | ||
| Bank OF Hawaii Corporation | 63,50EUR | 18:52 | +1,60 | +1,00 | 68,00 | 11,40 | ||
| Bank of Montreal | 118,70EUR | 17:31 | +1,11 | +1,30 | 126,10 | 77,44 | 35.135,20 | |
| Bank of Nova Scotia, The | 60,52EUR | 18:21 | +1,05 | +0,63 | 66,38 | 39,91 | 91.929,88 | |
| Bank of Queensland Ltd. | 4,080EUR | 24.03. | +0,49 | +0,020 | 4,500 | 3,480 | ||
| Bank Permata Tbk, PT | 0,1310EUR | 09:36 | +8,26 | +0,0100 | 0,3140 | 0,0790 | ||
| Bankinter S.A. | 13,60EUR | 14:47 | +1,24 | +0,17 | 14,99 | 8,23 | 69.524,83 | |
| Barclays PLC | 4,590EUR | 18:38 | +2,81 | +0,125 | 5,920 | 2,550 | 157.147,83 | |
| BBVA Banco Frances Ordinarias | 4,100EUR | 24.03. | -4,15 | -0,180 | 7,700 | 2,400 | 828,20 | |
| Bca Pop. di Sondrio S.p.A. | 16,08EUR | 11:07 | +2,03 | +0,32 | 18,53 | 8,65 | 2.604,15 | |
| Bendigo & Adelaide Bank Ltd. | 6,100EUR | 24.03. | +0,83 | +0,050 | 7,600 | 5,350 | ||
| Bk of New York MellonCorp.,The | 102,22EUR | 24.03. | +0,08 | +0,08 | 108,56 | 61,44 | 169.276,32 | |
| BNP Paribas | 84,13EUR | 18:56 | +0,06 | +0,05 | 97,63 | 60,00 | 663.785,70 | |
| BOC Hong Kong Holdings Ltd. | 4,599EUR | 15:46 | +0,78 | +0,035 | 4,876 | 3,280 | 9,20 | |
| BOK Financial Corp. | 108,00EUR | 24.03. | +0,93 | +1,00 | 116,00 | 77,00 | 216,00 | |
| BPER Banca S.p.A. | 11,22EUR | 17:56 | +1,51 | +0,17 | 12,86 | 5,41 | 24.044,96 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 84,38EUR | 15:46 | +0,95 | +0,79 | 89,08 | 49,20 | 168,76 | |
| Capital City Bank Group Inc. | 37,00EUR | 18:54 | +1,09 | +0,40 | 39,80 | 25,60 | ||
| Capital One Financial Corp. | 161,00EUR | 18:10 | +0,63 | +1,00 | 226,00 | 126,00 | 29.785,00 | |
| Capitol Federal Financial | 6,000EUR | 18:52 | 6,600 | 2,100 | ||||
| Cathay General Bancorp | 41,40EUR | 24.03. | +0,47 | +0,20 | 45,40 | 33,00 | 25.792,20 | |
| Cembra Money Bank AG | 104,10EUR | 24.03. | +0,48 | +0,50 | 520,50 | |||
| Central Cooperative Bkbw1 | 1,730EUR | 24.03. | ||||||
| China Construction Bank Corp. | 0,8905EUR | 16:44 | -0,59 | -0,0051 | 0,9469 | 0,6500 | 7.993,13 | |
| Citigroup Inc. | 98,99EUR | 17:08 | +0,43 | +0,42 | 105,98 | 48,21 | 173.529,47 | |
| Citizens Financial Group Inc. | 49,63EUR | 24.03. | +0,57 | +0,29 | 57,79 | 29,72 | 49,63 | |
| Close Brothers Group PLC | 4,340EUR | 17:34 | +6,37 | +0,260 | 6,450 | 2,840 | ||
| Columbia Banking System Inc. | 23,40EUR | 24.03. | +0,85 | +0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 40,80EUR | 24.03. | 58,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,900EUR | 17:30 | +5,56 | +0,100 | ||||
| Commerzbank | 32,43EUR | 18:53 | +2,83 | +0,89 | 38,25 | 17,51 | 8.705.379,48 | |
| Commonw.BK Austr. | 104,98EUR | 18:24 | +1,33 | +1,38 | 109,18 | 77,50 | 36.218,10 | |
| Credicorp Ltd. | 282,00EUR | 24.03. | +2,82 | +8,00 | 322,00 | 150,00 | 282,00 | |
| Crédit Agricole S.A. | 16,41EUR | 18:34 | +0,25 | +0,04 | 19,14 | 14,64 | 179.519,92 | |
| Cullen/Frost Bankers Inc. | 113,00EUR | 24.03. | 125,00 | 93,00 | ||||
| Danske Bank AS | 42,85EUR | 18:43 | +0,76 | +0,32 | 47,31 | 24,01 | 60.975,55 | |
| DBS Group Holdings Ltd. | 39,10EUR | 18:49 | +1,47 | +0,56 | 40,80 | 24,65 | 61.934,40 | |
| Dt. Bank | 25,81EUR | 18:55 | +2,16 | +0,55 | 34,21 | 16,80 | 11.639.887,16 | |
| Deutsche Pfandbriefbank | 2,952EUR | 18:53 | -3,84 | -0,118 | 5,965 | 2,712 | 702.106,63 | |
| DWS Group | 55,00EUR | 18:53 | +3,00 | +1,60 | 65,40 | 34,82 | 1.518.055,00 | |
| East West Bancorp | 90,00EUR | 24.03. | +0,55 | +0,50 | 104,00 | 62,00 | 8.190,00 | |
| Erste Group | 93,75EUR | 17:23 | +2,62 | +2,40 | 111,90 | 48,20 | 166.125,00 | |
| F.N.B. Corporation | 14,00EUR | 18:54 | 16,10 | 9,10 | ||||
| FHB Land Credit and Mortage | 1,680EUR | 17:35 | +10,89 | +0,165 | 2,240 | 1,400 | ||
| Fifth Third Bancorp | 40,12EUR | 24.03. | +0,13 | +0,05 | 46,87 | 29,12 | 8.344,96 | |
| First Commonwealth Financial Corporation | 14,80EUR | 18:40 | +1,37 | +0,20 | 16,00 | 5,90 | ||
| First Financial Bancorp | 23,60EUR | 18:55 | +1,72 | +0,40 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 20,80EUR | 24.03. | -0,94 | -0,20 | 24,00 | 18,80 | ||
| First Horizon Corp. | 19,90EUR | 24.03. | -2,02 | -0,40 | 22,20 | 14,30 | 19,90 | |
| Flagstar Bank N.A. | 11,50EUR | 16:38 | +1,79 | +0,20 | 12,10 | 8,80 | 2.300,00 | |
| Flushing Financial Corp | 12,70EUR | 18:54 | +0,78 | +0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 17,00EUR | 18:55 | 19,30 | 5,90 | ||||
| Funding Circle Holdings PLC | 1,430EUR | 17:40 | -0,69 | -0,010 | 1,980 | 0,965 | ||
| Glacier Bancorp | 38,20EUR | 18:52 | -0,52 | -0,20 | 45,20 | 27,80 | ||
| Glarner Kantonalbank | 25,30EUR | 17:55 | -0,78 | -0,20 | 26,90 | 21,60 | ||
| Goldman Sachs Group Inc., The | 727,90EUR | 18:44 | -0,03 | -0,20 | 846,50 | 385,05 | 275.146,20 | |
| Great Southern Bancorp | 53,00EUR | 18:54 | -0,93 | -0,50 | 57,00 | 40,00 | ||
| Grupo Financier.Banorte O | 9,350EUR | 18:54 | +3,33 | +0,300 | 10,400 | 0,001 | 9,35 | |
| Grupo Financiero Galicia S.A. | 39,40EUR | 12:08 | +3,09 | +1,20 | 58,00 | 22,00 | 4.609,80 | |
| Hancock Whitney Corp | 55,00EUR | 09:10 | 5.500,00 | |||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,40EUR | 17:21 | +1,83 | +0,40 | 34,00 | 21,40 | 49.392,00 | |
| Heritage Commerce Corp | 10,40EUR | 18:43 | 11,50 | 6,70 | ||||
| HSBC Holdings PLC | 14,10EUR | 18:26 | +2,65 | +0,36 | 16,14 | 8,22 | 315.205,50 | |
| HSBC Holdings PLC | 69,00EUR | 24.03. | +3,70 | +2,50 | 79,50 | 41,40 | ||
| Huntington Bancshares Inc. | 13,30EUR | 17:08 | -0,70 | -0,09 | 16,41 | 10,93 | 106,37 | |
| ICICI Bank Ltd. | 22,50EUR | 24.03. | +1,79 | +0,40 | 31,10 | 21,60 | 5.175,00 | |
| Independent Bank Corp | 65,00EUR | 17:00 | +1,56 | +1,00 | ||||
| Industr. & Commerc.Bk of China | 0,7298EUR | 16:43 | +0,99 | +0,0070 | 0,7398 | 0,5504 | 5.343,60 | |
| ING Groep N.V. | 22,36EUR | 18:53 | +1,23 | +0,27 | 26,42 | 14,30 | 1.452.595,04 | |
| Intesa Sanpaolo S.p.A. | 5,170EUR | 18:51 | +0,49 | +0,025 | 6,156 | 3,702 | 430.614,47 | |
| JP Morgan Chase | 254,55EUR | 18:53 | +0,71 | +1,80 | 288,20 | 178,00 | 732.085,80 | |
| Julius Baer Gruppe AG | 64,60EUR | 12:59 | +1,36 | +0,86 | 4.586,60 | |||
| Kasikornbk -Nvdr- BA 10 | 4,780EUR | 24.03. | +0,85 | +0,040 | 5,450 | 3,700 | ||
| KBC Groep N.V. | 105,00EUR | 17:20 | +1,06 | +1,10 | 124,45 | 67,76 | 23.310,00 | |
| Keycorp | 17,32EUR | 24.03. | +0,19 | +0,03 | 19,80 | 11,63 | 692,96 | |
| Komercní Banka AS | 44,16EUR | 18:55 | +0,32 | +0,14 | 52,85 | 35,76 | 44,16 | |
| Krung Thai Bank PCL | 0,8900EUR | 15:01 | +2,89 | +0,0250 | 0,9350 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 109,00EUR | 16:47 | -1,80 | -2,00 | 35.098,00 | |||
| Lloyds Banking Group PLC | 1,105EUR | 17:08 | +2,33 | +0,025 | 1,370 | 0,710 | 60.708,70 | |
| M&T Bank Corp. | 172,50EUR | 24.03. | +0,03 | +0,05 | 202,00 | 135,70 | 172,50 | |
| Mercantile Bank Corp | 42,20EUR | 18:55 | -0,47 | -0,20 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 15,00EUR | 18:32 | +1,53 | +0,22 | 17,23 | 9,08 | 146.385,00 | |
| Mizuho Financial Group Inc. | 34,60EUR | 17:07 | +2,02 | +0,69 | 44,00 | 17,64 | 4.289,78 | |
| National Australia Bank Ltd. | 25,58EUR | 18:34 | -1,28 | -0,33 | 29,79 | 17,37 | 29.314,68 | |
| National Bank of Canada | 113,35EUR | 16:50 | +0,62 | +0,70 | 122,10 | 67,00 | 906,80 | |
| Northern Trust Corp. | 122,00EUR | 12:35 | +0,83 | +1,00 | 134,00 | 75,50 | 10.248,00 | |
| Northrim BanCorp Inc. | 19,40EUR | 18:55 | 26,00 | 14,00 | ||||
| Oberbank AG ST | 77,00EUR | 16:35 | 81,00 | 58,00 | ||||
| OTP Bank Nyrt. | 94,04EUR | 18:43 | +3,64 | +3,30 | 110,00 | 48,70 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 14,69EUR | 15:46 | +2,95 | +0,42 | 14,80 | 9,69 | 64.834,28 | |
| Park National Corporation | 134,00EUR | 08:03 | +1,49 | +2,00 | 150,00 | 121,00 | ||
| Pinnacle Financial Partners | 72,50EUR | 16:27 | +0,69 | +0,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 19,98EUR | 18:37 | +1,01 | +0,20 | 23,33 | 13,62 | 339,58 | |
| Preferred Bank | 76,50EUR | 18:53 | +0,66 | +0,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 24.03. | 64,00 | 55,50 | ||||
| Provident Financial Services | 17,80EUR | 18:55 | +0,57 | +0,10 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0100EUR | 07:51 | +11,11 | +0,0010 | 0,0140 | 0,0070 |