120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 40,92EUR | 12:19 | -0,37 | -0,15 | 42,61 | 24,26 | 23.078,88 | |
| Addiko Bank AG | 25,00EUR | 09:01 | 32,80 | 19,55 | ||||
| AGEAS SA/NV | 73,90EUR | 10:34 | -1,01 | -0,75 | 75,50 | 55,95 | 40.201,60 | |
| Agricult. Bk of China, The | 0,6640EUR | 10:44 | -2,27 | -0,0154 | 0,7442 | 0,5492 | 16,60 | |
| American Expres | 287,40EUR | 11:51 | -0,28 | -0,80 | 331,60 | 252,05 | 62.078,40 | |
| ANZ Group Holdings Ltd. | 22,57EUR | 07:30 | -1,62 | -0,37 | 24,36 | 18,02 | 5.009,43 | |
| Associated Banc-Corp | 26,00EUR | 10:01 | 28,00 | 9,00 | ||||
| BBVA | 24,80EUR | 12:21 | -0,48 | -0,12 | 25,28 | 15,28 | 168.788,80 | |
| Banco Bilbao Vizcaya Argent. | 25,10EUR | 09:53 | -0,80 | -0,20 | 25,20 | 15,00 | 502,00 | |
| Banco Bradesco S.A BBD | 2,760EUR | 26.08. | +1,47 | +0,040 | 3,640 | 2,520 | ||
| Banco de Sabadell S.A. | 3,622EUR | 12:21 | -0,25 | -0,009 | 3,753 | 2,760 | 128.298,48 | |
| Banco Macro S.A. | 66,00EUR | 26.08. | 89,50 | 32,40 | ||||
| Banco Santander Chile | 30,20EUR | 10:03 | +1,34 | +0,40 | 31,60 | 19,30 | ||
| Banco di Santan | 12,62EUR | 12:21 | -0,47 | -0,06 | 13,12 | 7,99 | 554.472,77 | |
| Bangkok Bank PCL | 4,600EUR | 09:37 | +3,14 | +0,140 | 5,400 | 3,620 | ||
| Bank of America Corp. | 53,03EUR | 11:19 | -0,38 | -0,20 | 56,50 | 40,07 | 74.560,18 | |
| Bank of China Ltd. | 0,5992EUR | 11:08 | -0,86 | -0,0052 | 0,6204 | 0,4513 | 2.837,81 | |
| Bank of Communications Co.Ltd. | 0,8078EUR | 26.08. | +0,95 | +0,0076 | 0,8620 | 0,6800 | ||
| Bank of East Asia Ltd., The | 1,900EUR | 26.08. | -0,53 | -0,010 | 1,940 | 1,290 | 4.180,00 | |
| Bank of Greece | 14,95EUR | 12:23 | 17,35 | 13,95 | ||||
| Bank OF Hawaii Corporation | 63,50EUR | 09:53 | -2,31 | -1,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 148,44EUR | 26.08. | -0,39 | -0,58 | 161,38 | 102,30 | 99.306,36 | |
| Bank of Nova Scotia, The | 80,51EUR | 11:25 | -0,14 | -0,11 | 81,31 | 52,34 | 31.881,96 | |
| Bank of Queensland Ltd. | 3,880EUR | 26.08. | -0,51 | -0,020 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,0970EUR | 11:00 | +1,04 | +0,0010 | 0,3140 | 0,0940 | ||
| Bankinter S.A. | 16,63EUR | 12:15 | -0,21 | -0,04 | 17,09 | 12,46 | 35.826,88 | |
| Barclays PLC | 5,830EUR | 08:06 | -0,43 | -0,025 | 6,357 | 4,070 | 4.786,43 | |
| BBVA Banco Frances Ordinarias | 3,920EUR | 09:55 | -18,37 | -0,720 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,500EUR | 08:01 | 7,600 | 5,650 | 130,00 | |||
| Bk of New York MellonCorp.,The | 141,00EUR | 26.08. | 143,00 | 87,85 | 7.332,00 | |||
| BNP Paribas | 100,98EUR | 12:27 | -4,55 | -4,82 | 113,98 | 65,01 | 2.388.580,92 | |
| BOC Hong Kong Holdings Ltd. | 5,436EUR | 26.08. | -0,07 | -0,004 | 5,906 | 3,898 | 9.387,97 | |
| BOK Financial Corp. | 122,00EUR | 26.08. | 122,00 | 90,00 | ||||
| BPER Banca S.p.A. | 14,09EUR | 11:49 | -0,51 | -0,07 | 15,21 | 8,60 | 16.468,87 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 102,24EUR | 11:26 | +0,20 | +0,20 | 107,66 | 65,14 | 20.754,72 | |
| Capital City Bank Group Inc. | 41,60EUR | 11:08 | -3,26 | -1,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 189,05EUR | 09:15 | -1,05 | -1,95 | 226,00 | 152,00 | 4.726,25 | |
| Capitol Federal Financial | 7,150EUR | 11:08 | -0,69 | -0,050 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 56,00EUR | 26.08. | 56,00 | 38,00 | ||||
| Cembra Money Bank AG | 92,10EUR | 26.08. | +1,34 | +1,25 | 114,40 | 90,05 | ||
| Central Cooperative Bkbw1 | 1,630EUR | 08:01 | -0,61 | -0,010 | ||||
| China Construction Bank Corp. | 1,006EUR | 10:47 | -0,66 | -0,007 | 1,046 | 0,790 | 153,89 | |
| Citigroup Inc. | 114,02EUR | 12:19 | -0,04 | -0,04 | 129,60 | 79,81 | 59.860,50 | |
| Citizens Financial Group Inc. | 60,50EUR | 10:43 | +0,70 | +0,42 | 65,12 | 40,50 | 5.445,00 | |
| Close Brothers Group PLC | 4,720EUR | 12:19 | -1,26 | -0,060 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 26,40EUR | 07:27 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 12:13 | -0,80 | -0,40 | 53,50 | 40,80 | 750,00 | |
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,260EUR | 12:26 | +2,73 | +0,060 | ||||
| Commerzbank | 40,34EUR | 12:26 | -0,54 | -0,22 | 41,00 | 28,90 | 3.997.209,92 | |
| Commonw.BK Austr. | 95,05EUR | 11:10 | -0,40 | -0,38 | 113,00 | 83,61 | 32.792,25 | |
| Credicorp Ltd. | 314,00EUR | 26.08. | -3,05 | -10,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 18,29EUR | 12:25 | -4,35 | -0,83 | 20,40 | 15,29 | 303.549,29 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 26.08. | -0,72 | -1,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 49,70EUR | 12:28 | -0,66 | -0,33 | 50,92 | 34,22 | 18.488,40 | |
| DBS Group Holdings Ltd. | 51,28EUR | 11:06 | -1,20 | -0,62 | 54,80 | 32,56 | 47.331,44 | |
| Dt. Bank | 34,60EUR | 12:29 | +0,33 | +0,12 | 34,98 | 23,60 | 6.199.008,86 | |
| Deutsche Pfandbriefbank | 3,396EUR | 12:28 | +1,62 | +0,054 | 5,550 | 2,712 | 111.928,76 | |
| DWS Group | 74,90EUR | 12:18 | +0,40 | +0,30 | 76,60 | 50,15 | 210.768,60 | |
| East West Bancorp | 113,00EUR | 26.08. | 120,00 | 79,00 | 1.582,00 | |||
| Erste Bank Polska S.A. | 164,30EUR | 12:28 | -2,58 | -4,35 | 173,45 | 105,60 | ||
| Erste Group | 122,80EUR | 12:30 | -1,84 | -2,30 | 126,00 | 80,75 | 46.418,40 | |
| F.N.B. Corp. | 15,30EUR | 12:27 | -1,29 | -0,20 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,200EUR | 11:09 | +8,60 | +0,095 | 2,100 | 1,050 | ||
| Fifth Third Bancorp | 47,43EUR | 26.08. | +0,12 | +0,06 | 52,31 | 34,25 | ||
| First Commonwealth Financial Corporation | 17,30EUR | 12:25 | -1,70 | -0,30 | 20,60 | 5,90 | ||
| First Financial Bancorp | 27,20EUR | 12:19 | -1,45 | -0,40 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 24,20EUR | 26.08. | -1,80 | -0,40 | 26,20 | 20,20 | ||
| First Horizon Corp. | 21,40EUR | 26.08. | -0,94 | -0,20 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 11,75EUR | 26.08. | -0,17 | -0,02 | 13,23 | 9,40 | 82,25 | |
| Flushing Financial Corp | 11,50EUR | 26.08. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,70EUR | 12:25 | -1,50 | -0,30 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,640EUR | 11:43 | +20,00 | +0,440 | 2,860 | 1,080 | ||
| Glacier Bancorp | 39,40EUR | 12:28 | -1,01 | -0,40 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 26,90EUR | 10:21 | +5,91 | +1,50 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 886,40EUR | 12:27 | -0,81 | -7,20 | 1.008,00 | 618,40 | 848.284,80 | |
| Great Southern Bancorp | 66,50EUR | 12:26 | 71,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,550EUR | 10:26 | -0,52 | -0,050 | 10,400 | 0,001 | 9,55 | |
| Grupo Financiero Galicia S.A. | 37,40EUR | 26.08. | 53,00 | 22,00 | ||||
| Hancock Whitney Corp | 67,50EUR | 26.08. | -0,78 | -0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,80EUR | 10:45 | -1,01 | -0,20 | 32,40 | 19,80 | 36.709,20 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,71EUR | 12:13 | +0,03 | +0,006 | 18,99 | 10,80 | 152.694,68 | |
| HSBC Holdings PLC | 89,50EUR | 26.08. | 93,50 | 55,00 | ||||
| Huntington Bancshares Inc. | 14,50EUR | 26.08. | -0,17 | -0,02 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 26,00EUR | 10:01 | -0,39 | -0,10 | 28,00 | 21,50 | 5.772,00 | |
| Independent Bank Corp | 70,00EUR | 08:10 | -0,71 | -0,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8120EUR | 07:34 | +0,44 | +0,0036 | 0,8594 | 0,5696 | 7.112,31 | |
| ING Groep N.V. | 30,14EUR | 12:10 | -1,23 | -0,38 | 31,22 | 20,21 | 488.268,00 | |
| Intesa Sanpaolo S.p.A. | 6,790EUR | 12:14 | -0,64 | -0,044 | 6,950 | 4,802 | 284.256,56 | |
| JP Morgan Chase | 304,90EUR | 12:16 | -0,62 | -1,90 | 319,70 | 242,25 | 242.395,50 | |
| Julius Baer Gruppe AG | 80,34EUR | 09:26 | -0,65 | -0,52 | 84,00 | 56,10 | 80,34 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 26.08. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 132,20EUR | 12:00 | -1,01 | -1,35 | 134,15 | 98,12 | 2.511,80 | |
| Keycorp | 18,59EUR | 26.08. | -0,96 | -0,18 | 21,05 | 13,89 | ||
| Komercní Banka AS | 43,94EUR | 26.08. | -0,05 | -0,02 | 2.724,28 | |||
| Krung Thai Bank PCL | 1,040EUR | 12:03 | -7,14 | -0,080 | 1,150 | 0,595 | ||
| Liechtensteinische Landesbk AG | 123,20EUR | 09:13 | +0,65 | +0,80 | 126,00 | 78,50 | 4.928,00 | |
| Lloyds Banking Group PLC | 1,285EUR | 11:40 | -1,12 | -0,015 | 1,376 | 0,894 | 39.840,14 | |
| M&T Bank Corp. | 203,20EUR | 26.08. | +0,29 | +0,60 | 223,30 | 150,05 | ||
| Mercantile Bank Corp | 50,50EUR | 08:03 | 53,50 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 19,32EUR | 12:15 | +0,55 | +0,11 | 20,69 | 12,48 | 56.389,24 | |
| Mizuho Financial Group Inc. | 45,20EUR | 12:10 | +0,45 | +0,20 | 49,20 | 25,98 | 2.169,60 | |
| National Australia Bank Ltd. | 23,44EUR | 08:00 | -0,94 | -0,22 | 29,79 | 21,53 | 328,16 | |
| National Bank of Canada | 131,75EUR | 09:43 | +0,04 | +0,05 | 147,05 | 88,86 | 2.108,00 | |
| Northern Trust Corp. | 159,40EUR | 26.08. | 167,50 | 105,00 | 478,20 | |||
| Northrim BanCorp Inc. | 20,00EUR | 10:01 | -6,54 | -1,40 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 124,85EUR | 12:27 | -1,62 | -2,05 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 21,04EUR | 11:46 | -1,42 | -0,30 | 21,57 | 10,82 | 5.512,48 | |
| Park National Corporation | 169,00EUR | 26.08. | 183,00 | 126,00 | ||||
| Pinnacle Financial Partn. Inc. | 85,00EUR | 12:13 | -1,73 | -1,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,92EUR | 12:27 | -1,63 | -0,43 | 27,28 | 15,75 | 10.158,68 | |
| Preferred Bank | 87,00EUR | 10:28 | +0,58 | +0,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 63,00EUR | 26.08. | 65,50 | 57,50 | ||||
| Provident Financial Services | 19,90EUR | 10:49 | +3,11 | +0,60 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 10:49 | 0,0120 | 0,0060 |