120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 27,70EUR | 17:02 | +0,88 | +0,24 | 32,82 | 15,96 | 20.165,60 | |
| Addiko Bank AG | 25,70EUR | 17:13 | +0,78 | +0,20 | 26,90 | 18,10 | ||
| AGEAS SA/NV | 61,60EUR | 17:01 | +2,33 | +1,40 | 64,50 | 48,72 | 11.950,40 | |
| Agricult. Bk of China, The | 0,6122EUR | 16:00 | +3,64 | +0,0208 | 0,7230 | 0,4640 | 50,81 | |
| American Expres | 261,20EUR | 17:11 | +0,83 | +2,15 | 331,60 | 195,02 | 342.955,60 | |
| ANZ Group Holdings Ltd. | 22,92EUR | 09:30 | +0,86 | +0,20 | 24,36 | 14,54 | 22,92 | |
| Associated Banc-Corp | 21,40EUR | 17:13 | +0,94 | +0,20 | 24,80 | 9,00 | ||
| BBVA | 18,15EUR | 17:06 | +0,25 | +0,05 | 22,40 | 10,30 | 1.032.390,15 | |
| Banco Bilbao Vizcaya Argent. | 18,10EUR | 17:02 | -0,55 | -0,10 | 64.544,60 | |||
| Banco Bradesco S.A BBD | 3,180EUR | 16.03. | +0,65 | +0,020 | 3,560 | 1,810 | 25,44 | |
| Banco de Sabadell S.A. | 3,048EUR | 16:35 | +0,20 | +0,006 | 3,580 | 2,055 | 153.021,79 | |
| Banco Macro S.A. | 58,00EUR | 16.03. | +1,77 | +1,00 | 89,00 | 32,40 | 1.044,00 | |
| Banco Santander Chile | 27,00EUR | 17:00 | +0,75 | +0,20 | 31,60 | 18,20 | ||
| Banco di Santan | 9,575EUR | 17:15 | +0,86 | +0,082 | 11,398 | 4,500 | 729.232,00 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,300EUR | 16:36 | -2,71 | -0,120 | 4,960 | 3,320 | ||
| Bank of America Corp. | 41,17EUR | 17:11 | +0,93 | +0,38 | 49,24 | 29,05 | 296.840,82 | |
| Bank of China Ltd. | 0,5170EUR | 16:57 | +1,07 | +0,0054 | 0,5668 | 0,4513 | 2.530,20 | |
| Bank of Communications Co.Ltd. | 0,7650EUR | 09:55 | +1,34 | +0,0100 | 0,8600 | 0,6800 | 17,60 | |
| Bank of East Asia Ltd., The | 1,520EUR | 16:00 | -0,68 | -0,010 | 1,730 | 1,140 | 1.827,04 | |
| Bank of Greece | 14,80EUR | 16:00 | +0,34 | +0,05 | 17,35 | 12,75 | ||
| Bank OF Hawaii Corporation | 62,50EUR | 17:13 | +0,81 | +0,50 | 68,00 | 11,40 | ||
| Bank of Montreal | 121,10EUR | 09:30 | +0,12 | +0,15 | 126,10 | 77,44 | 121,10 | |
| Bank of Nova Scotia, The | 60,86EUR | 16:28 | +0,30 | +0,18 | 66,38 | 39,91 | 147.646,36 | |
| Bank of Queensland Ltd. | 4,180EUR | 16.03. | +1,44 | +0,060 | 4,500 | 3,480 | ||
| Bank Permata Tbk, PT | 0,1220EUR | 14:46 | -3,17 | -0,0040 | 0,3140 | 0,0790 | ||
| Bankinter S.A. | 13,25EUR | 17:01 | +1,11 | +0,15 | 14,99 | 8,23 | 102.132,20 | |
| Barclays PLC | 4,590EUR | 16:59 | +1,33 | +0,060 | 5,920 | 2,550 | 150.033,33 | |
| BBVA Banco Frances Ordinarias | 4,600EUR | 16.03. | +2,22 | +0,100 | ||||
| Bca Pop. di Sondrio S.p.A. | 16,08EUR | 14:50 | +0,79 | +0,13 | 18,53 | 8,65 | 7.252,08 | |
| Bendigo & Adelaide Bank Ltd. | 6,100EUR | 16.03. | +0,82 | +0,050 | 7,600 | 5,350 | ||
| Bk of New York MellonCorp.,The | 101,18EUR | 14:31 | +0,38 | +0,38 | 108,56 | 61,44 | 1.618,88 | |
| BNP Paribas | 85,95EUR | 17:11 | +0,40 | +0,34 | 97,63 | 60,00 | 792.373,05 | |
| BOC Hong Kong Holdings Ltd. | 4,600EUR | 13:58 | +0,39 | +0,018 | 4,876 | 3,280 | 9,20 | |
| BOK Financial Corp. | 110,00EUR | 16.03. | 116,00 | 77,00 | 5.500,00 | |||
| BPER Banca S.p.A. | 11,15EUR | 15:36 | +1,01 | +0,11 | 12,86 | 5,41 | 67.549,85 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 84,38EUR | 09:30 | +0,41 | +0,35 | 89,08 | 49,20 | 84,38 | |
| Capital City Bank Group Inc. | 36,60EUR | 17:10 | 39,80 | 25,60 | ||||
| Capital One Financial Corp. | 156,00EUR | 09:49 | +1,92 | +3,00 | 226,00 | 126,00 | 6.240,00 | |
| Capitol Federal Financial | 5,900EUR | 17:11 | -0,84 | -0,050 | 6,600 | 2,100 | ||
| Cathay General Bancorp | 41,60EUR | 16.03. | +0,49 | +0,20 | 45,40 | 33,00 | 8.070,40 | |
| Cembra Money Bank AG | 110,40EUR | 16.03. | -2,42 | -2,60 | ||||
| Central Cooperative Bkbw1 | 1,740EUR | 16.03. | ||||||
| China Construction Bank Corp. | 0,8999EUR | 17:14 | +0,35 | +0,0031 | 0,9469 | 0,6500 | 39.140,25 | |
| Citigroup Inc. | 93,47EUR | 17:11 | +0,29 | +0,27 | 105,98 | 48,21 | 450.525,40 | |
| Citizens Financial Group Inc. | 49,00EUR | 16.03. | +0,87 | +0,43 | 57,79 | 29,72 | 735,00 | |
| Close Brothers Group PLC | 3,900EUR | 17:16 | -3,94 | -0,160 | 6,450 | 2,840 | ||
| Columbia Banking System Inc. | 22,80EUR | 08:05 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 45,20EUR | 16.03. | +0,48 | +0,20 | 58,50 | 44,00 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,930EUR | 17:11 | +8,43 | +0,150 | ||||
| Commerzbank | 32,40EUR | 17:15 | +0,34 | +0,11 | 38,25 | 17,51 | 9.350.024,40 | |
| Commonw.BK Austr. | 108,26EUR | 17:11 | +1,65 | +1,76 | 108,88 | 77,50 | 70.369,00 | |
| Credicorp Ltd. | 288,00EUR | 16.03. | +0,69 | +2,00 | 322,00 | 150,00 | 10.080,00 | |
| Crédit Agricole S.A. | 16,52EUR | 17:06 | +0,76 | +0,13 | 19,14 | 14,64 | 260.689,28 | |
| Cullen/Frost Bankers Inc. | 114,00EUR | 15:58 | -0,88 | -1,00 | 125,00 | 93,00 | 4.788,00 | |
| Danske Bank AS | 43,42EUR | 17:08 | +0,02 | +0,01 | 47,31 | 24,01 | 93.743,78 | |
| DBS Group Holdings Ltd. | 38,50EUR | 17:15 | +1,00 | +0,38 | 40,80 | 24,65 | 277.546,50 | |
| Dt. Bank | 25,77EUR | 17:14 | +0,06 | +0,02 | 34,21 | 16,80 | 8.563.126,58 | |
| Deutsche Pfandbriefbank | 2,768EUR | 17:16 | 6,160 | 2,712 | 1.098.610,90 | |||
| DWS Group | 54,80EUR | 17:05 | +0,92 | +0,50 | 65,40 | 34,82 | 753.554,80 | |
| East West Bancorp | 92,00EUR | 16.03. | +1,69 | +1,50 | 104,00 | 62,00 | 184,00 | |
| Erste Group | 92,50EUR | 16:36 | +0,77 | +0,70 | 111,90 | 48,20 | 107.485,00 | |
| F.N.B. Corporation | 13,70EUR | 17:13 | -0,72 | -0,10 | 16,10 | 9,10 | ||
| FHB Land Credit and Mortage | 1,585EUR | 17:11 | +4,28 | +0,065 | 2,310 | 1,420 | ||
| Fifth Third Bancorp | 38,51EUR | 16:27 | +0,31 | +0,12 | 46,87 | 29,12 | 38,51 | |
| First Commonwealth Financial Corporation | 14,50EUR | 17:14 | +0,69 | +0,10 | 16,00 | 5,90 | ||
| First Financial Bancorp | 23,00EUR | 17:13 | -0,86 | -0,20 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 20,80EUR | 16.03. | 24,00 | 18,80 | ||||
| First Horizon Corp. | 19,00EUR | 15:30 | -1,57 | -0,30 | 22,20 | 14,30 | 22.800,00 | |
| Flagstar Bank N.A. | 11,10EUR | 16.03. | 12,10 | 8,80 | ||||
| Flushing Financial Corp | 12,60EUR | 17:13 | -1,56 | -0,20 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 16,70EUR | 17:13 | -0,60 | -0,10 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,490EUR | 17:02 | +7,19 | +0,100 | 1,980 | 0,965 | ||
| Glacier Bancorp | 37,60EUR | 17:04 | +1,08 | +0,40 | 45,20 | 27,80 | ||
| Glarner Kantonalbank | 25,80EUR | 16:26 | +1,18 | +0,30 | 26,90 | 21,60 | 25,80 | |
| Goldman Sachs Group Inc., The | 699,50EUR | 17:11 | +1,20 | +8,30 | 846,50 | 385,05 | 306.381,00 | |
| Great Southern Bancorp | 52,50EUR | 17:13 | -0,94 | -0,50 | 57,00 | 40,00 | ||
| Grupo Financier.Banorte O | 9,550EUR | 16:03 | +1,09 | +0,100 | 10,400 | 0,001 | 28,65 | |
| Grupo Financiero Galicia S.A. | 35,40EUR | 13:39 | +1,69 | +0,60 | 58,00 | 22,00 | 3.575,40 | |
| Hancock Whitney Corp | 54,00EUR | 15:59 | -1,85 | -1,00 | 14.256,00 | |||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 25,20EUR | 14:32 | -0,79 | -0,20 | 34,00 | 24,40 | 1.008,00 | |
| Heritage Commerce Corp | 10,40EUR | 17:13 | -0,95 | -0,10 | 11,50 | 6,70 | ||
| HSBC Holdings PLC | 14,04EUR | 17:15 | +1,15 | +0,16 | 16,14 | 8,22 | 471.547,44 | |
| HSBC Holdings PLC | 69,00EUR | 16.03. | +1,45 | +1,00 | 79,50 | 41,40 | 3.657,00 | |
| Huntington Bancshares Inc. | 13,41EUR | 13:21 | +0,32 | +0,04 | 16,41 | 10,93 | 13,41 | |
| ICICI Bank Ltd. | 23,70EUR | 13:29 | +0,85 | +0,20 | 31,10 | 23,10 | 3.199,50 | |
| Independent Bank Corp | 64,50EUR | 16.03. | ||||||
| Industr. & Commerc.Bk of China | 0,7162EUR | 14:37 | +1,73 | +0,0122 | 0,7398 | 0,5504 | 340,20 | |
| ING Groep N.V. | 22,55EUR | 17:15 | -0,07 | -0,02 | 26,42 | 14,30 | 1.361.718,00 | |
| Intesa Sanpaolo S.p.A. | 5,165EUR | 17:15 | +1,22 | +0,062 | 6,156 | 3,702 | 399.993,10 | |
| JP Morgan Chase | 249,35EUR | 17:11 | +0,38 | +0,95 | 288,20 | 178,00 | 711.644,90 | |
| Julius Baer Gruppe AG | 65,94EUR | 16:02 | +0,18 | +0,12 | 15.693,72 | |||
| Kasikornbk -Nvdr- BA 10 | 4,600EUR | 16.03. | -0,82 | -0,040 | 5,450 | 3,700 | ||
| KBC Groep N.V. | 106,60EUR | 17:09 | +0,24 | +0,25 | 124,45 | 67,76 | 33.259,20 | |
| Keycorp | 16,85EUR | 16.03. | +0,80 | +0,13 | 19,80 | 11,63 | ||
| Komercní Banka AS | 45,60EUR | 16:42 | +1,60 | +0,72 | 52,85 | 35,76 | ||
| Krung Thai Bank PCL | 0,9000EUR | 12:32 | +2,86 | +0,0250 | 0,9350 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 109,00EUR | 17:10 | +0,93 | +1,00 | 763,00 | |||
| Lloyds Banking Group PLC | 1,120EUR | 17:14 | +1,82 | +0,020 | 1,370 | 0,710 | 127.730,40 | |
| M&T Bank Corp. | 171,45EUR | 09:30 | +0,58 | +1,00 | 202,00 | 135,70 | 342,90 | |
| Mercantile Bank Corp | 43,00EUR | 17:12 | -0,46 | -0,20 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 14,65EUR | 17:12 | +1,03 | +0,15 | 17,23 | 9,08 | 401.820,20 | |
| Mizuho Financial Group Inc. | 33,91EUR | 15:57 | +0,41 | +0,14 | 44,00 | 17,64 | 98.833,08 | |
| National Australia Bank Ltd. | 29,06EUR | 16:07 | +1,65 | +0,47 | 29,79 | 17,37 | 494,02 | |
| National Bank of Canada | 115,95EUR | 16.03. | +0,09 | +0,10 | 122,10 | 67,00 | 1.623,30 | |
| Northern Trust Corp. | 119,00EUR | 14:30 | 134,00 | 75,50 | 1.190,00 | |||
| Northrim BanCorp Inc. | 19,30EUR | 17:10 | -1,53 | -0,30 | 26,00 | 14,00 | ||
| Oberbank AG ST | 74,60EUR | 13:35 | 79,00 | 58,00 | 1.119,00 | |||
| OTP Bank Nyrt. | 93,02EUR | 17:14 | +3,49 | +3,14 | 110,00 | 48,70 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 14,35EUR | 14:29 | +1,66 | +0,24 | 14,80 | 9,69 | 44.140,60 | |
| Park National Corporation | 135,00EUR | 08:03 | 150,00 | 121,00 | ||||
| Pinnacle Financial Partners | 72,50EUR | 17:05 | +0,69 | +0,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 20,28EUR | 17:07 | +1,73 | +0,35 | 23,33 | 13,62 | ||
| Preferred Bank | 77,50EUR | 17:10 | +1,31 | +1,00 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 16.03. | +0,90 | +0,50 | 64,50 | 55,50 | ||
| Provident Financial Services | 17,10EUR | 17:01 | 20,00 | 6,90 | ||||
| PT Bank Maybank Indonesia TBK | 0,0090EUR | 14:53 | 0,0140 | 0,0070 |