120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 37,60EUR | 12:22 | -0,21 | -0,08 | 38,59 | 22,77 | 22.823,20 | |
| Addiko Bank AG | 26,00EUR | 10:09 | 32,80 | 18,65 | ||||
| AGEAS SA/NV | 68,20EUR | 12:07 | -1,02 | -0,70 | 69,35 | 55,05 | 12.889,80 | |
| Agricult. Bk of China, The | 0,6108EUR | 09:31 | -3,11 | -0,0196 | 0,7230 | 0,5308 | 280,36 | |
| American Expres | 295,80EUR | 12:25 | -0,20 | -0,60 | 331,60 | 249,55 | 86.077,80 | |
| ANZ Group Holdings Ltd. | 21,83EUR | 09:07 | -0,12 | -0,03 | 24,36 | 15,92 | 21,83 | |
| Associated Banc-Corp | 25,60EUR | 10:55 | -1,54 | -0,40 | 26,20 | 9,00 | ||
| BBVA | 21,49EUR | 12:24 | -0,69 | -0,15 | 22,40 | 12,51 | 157.306,80 | |
| Banco Bilbao Vizcaya Argent. | 21,40EUR | 09:45 | -0,93 | -0,20 | 22,20 | 12,60 | 4.280,00 | |
| Banco Bradesco S.A BBD | 2,960EUR | 09:32 | +0,68 | +0,020 | 3,640 | 2,360 | 2,96 | |
| Banco de Sabadell S.A. | 3,132EUR | 12:23 | -0,51 | -0,016 | 3,580 | 2,598 | 118.624,50 | |
| Banco Macro S.A. | 82,00EUR | 09:32 | 89,50 | 32,40 | 82,00 | |||
| Banco Santander Chile | 28,20EUR | 11:40 | +1,44 | +0,40 | 31,60 | 19,20 | ||
| Banco di Santan | 11,93EUR | 12:23 | -0,03 | -0,004 | 12,06 | 6,84 | 133.434,05 | |
| Bangkok Bank PCL | 4,580EUR | 09:08 | -0,43 | -0,020 | 4,960 | 3,500 | ||
| Bank of America Corp. | 51,20EUR | 12:20 | +0,73 | +0,37 | 51,20 | 38,42 | 145.100,80 | |
| Bank of China Ltd. | 0,5946EUR | 12:16 | +0,27 | +0,0016 | 0,6099 | 0,4513 | 36.639,25 | |
| Bank of Communications Co.Ltd. | 0,8260EUR | 23.06. | -2,93 | -0,0236 | 0,8548 | 0,6800 | 1,65 | |
| Bank of East Asia Ltd., The | 1,440EUR | 08:00 | -1,38 | -0,020 | 1,730 | 1,290 | 2,88 | |
| Bank of Greece | 14,90EUR | 11:27 | -0,33 | -0,05 | 17,35 | 13,10 | ||
| Bank OF Hawaii Corporation | 67,50EUR | 10:13 | -4,26 | -3,00 | 71,00 | 11,40 | ||
| Bank of Montreal | 153,80EUR | 12:01 | +0,30 | +0,46 | 153,80 | 92,00 | 21.224,40 | |
| Bank of Nova Scotia, The | 76,03EUR | 12:24 | +0,07 | +0,05 | 76,87 | 46,00 | 141.111,68 | |
| Bank of Queensland Ltd. | 3,800EUR | 23.06. | +0,53 | +0,020 | 4,520 | 3,600 | 76,00 | |
| Bank Permata Tbk, PT | 0,1150EUR | 10:49 | -1,71 | -0,0020 | 0,3140 | 0,1140 | ||
| Bankinter S.A. | 14,82EUR | 11:13 | -0,81 | -0,12 | 15,22 | 10,89 | 10.640,76 | |
| Barclays PLC | 5,937EUR | 11:29 | +0,22 | +0,013 | 6,012 | 3,765 | 9.689,18 | |
| BBVA Banco Frances Ordinarias | 4,500EUR | 12:02 | 7,700 | 2,400 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,450EUR | 23.06. | -0,78 | -0,050 | 7,600 | 5,650 | 1.973,70 | |
| Bk of New York MellonCorp.,The | 129,00EUR | 11:54 | 130,00 | 76,36 | 258,00 | |||
| BNP Paribas | 102,18EUR | 12:25 | +1,53 | +1,54 | 102,56 | 65,01 | 298.774,32 | |
| BOC Hong Kong Holdings Ltd. | 5,250EUR | 07:30 | -1,14 | -0,060 | 5,384 | 3,671 | 1.002,75 | |
| BOK Financial Corp. | 112,00EUR | 23.06. | +0,85 | +1,00 | 117,00 | 84,00 | ||
| BPER Banca S.p.A. | 13,65EUR | 11:50 | -0,58 | -0,08 | 13,98 | 7,20 | 3.140,42 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 100,48EUR | 23.06. | -0,06 | -0,06 | 100,98 | 58,97 | 107.111,68 | |
| Capital City Bank Group Inc. | 40,40EUR | 08:00 | -2,42 | -1,00 | 42,00 | 27,60 | ||
| Capital One Financial Corp. | 171,80EUR | 09:31 | -0,58 | -1,00 | 226,00 | 152,00 | 171,80 | |
| Capitol Federal Financial | 7,100EUR | 10:05 | 7,300 | 2,100 | ||||
| Cathay General Bancorp | 53,00EUR | 23.06. | 53,00 | 37,20 | 8.003,00 | |||
| Cembra Money Bank AG | 104,40EUR | 23.06. | -1,06 | -1,10 | 114,40 | 94,75 | 3.549,60 | |
| Central Cooperative Bkbw1 | 1,610EUR | 08:01 | ||||||
| China Construction Bank Corp. | 0,9521EUR | 11:55 | -1,23 | -0,0119 | 0,9999 | 0,7901 | 1.431,01 | |
| Citigroup Inc. | 128,00EUR | 12:01 | +0,30 | +0,38 | 128,68 | 69,79 | 64.512,00 | |
| Citizens Financial Group Inc. | 60,10EUR | 23.06. | +0,76 | +0,46 | 60,10 | 36,38 | 781,30 | |
| Close Brothers Group PLC | 5,100EUR | 11:30 | -0,97 | -0,050 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 27,40EUR | 08:01 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 23.06. | 57,00 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,260EUR | 12:22 | +4,63 | +0,100 | ||||
| Commerzbank | 37,80EUR | 12:24 | +0,11 | +0,04 | 38,85 | 26,25 | 3.140.915,40 | |
| Commonw.BK Austr. | 100,14EUR | 11:48 | -0,50 | -0,50 | 113,00 | 83,61 | 22.130,94 | |
| Credicorp Ltd. | 332,00EUR | 23.06. | -0,62 | -2,00 | 338,00 | 186,00 | ||
| Crédit Agricole S.A. | 17,56EUR | 11:53 | +0,11 | +0,02 | 19,14 | 15,29 | 29.571,04 | |
| Cullen/Frost Bankers Inc. | 128,00EUR | 23.06. | 128,00 | 105,00 | ||||
| Danske Bank AS | 46,47EUR | 11:26 | -0,52 | -0,24 | 47,87 | 33,56 | 3.345,84 | |
| DBS Group Holdings Ltd. | 44,95EUR | 12:11 | -0,21 | -0,10 | 45,69 | 29,61 | 18.157,78 | |
| Dt. Bank | 30,58EUR | 12:25 | -1,15 | -0,36 | 34,21 | 23,60 | 3.557.983,00 | |
| Deutsche Pfandbriefbank | 3,232EUR | 12:07 | -1,16 | -0,038 | 5,725 | 2,712 | 237.487,36 | |
| DWS Group | 63,15EUR | 12:19 | -1,33 | -0,85 | 65,65 | 46,62 | 409.338,30 | |
| East West Bancorp | 114,00EUR | 09:31 | 120,00 | 79,00 | 228,00 | |||
| Erste Bank Polska S.A. | 148,20EUR | 12:27 | -0,74 | -1,10 | 156,70 | 105,60 | ||
| Erste Group | 114,30EUR | 12:22 | -1,38 | -1,60 | 117,90 | 70,55 | 36.233,10 | |
| F.N.B. Corp. | 15,40EUR | 12:23 | -5,52 | -0,90 | 16,50 | 9,70 | ||
| FHB Land Credit and Mortage | 1,270EUR | 12:26 | -5,93 | -0,080 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 47,84EUR | 09:31 | +0,38 | +0,18 | 48,08 | 34,25 | 47,84 | |
| First Commonwealth Financial Corporation | 17,10EUR | 10:01 | -1,72 | -0,30 | 17,60 | 5,90 | ||
| First Financial Bancorp | 27,80EUR | 10:38 | -1,42 | -0,40 | 28,40 | 17,70 | ||
| First Hawaiian Inc. | 25,00EUR | 23.06. | +0,80 | +0,20 | 25,40 | 20,20 | ||
| First Horizon Corp. | 21,80EUR | 23.06. | -1,80 | -0,40 | 22,20 | 17,00 | ||
| Flagstar Bank N.A. | 12,91EUR | 23.06. | -0,11 | -0,02 | 13,04 | 8,95 | ||
| Flushing Financial Corp | 11,80EUR | 07:41 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,00EUR | 12:22 | -1,96 | -0,40 | 20,80 | 5,90 | ||
| Funding Circle Holdings PLC | 1,610EUR | 11:53 | +1,26 | +0,020 | 1,980 | 1,230 | ||
| Glacier Bancorp | 42,20EUR | 12:22 | -1,86 | -0,80 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 25,70EUR | 12:24 | +3,63 | +0,90 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 961,60EUR | 12:18 | +0,19 | +1,80 | 978,20 | 569,00 | 464.452,80 | |
| Great Southern Bancorp | 66,00EUR | 10:04 | +0,76 | +0,50 | 66,50 | 44,40 | ||
| Grupo Financier.Banorte O | 9,050EUR | 09:05 | 10,400 | 0,001 | ||||
| Grupo Financiero Galicia S.A. | 46,00EUR | 23.06. | -0,44 | -0,20 | 53,00 | 22,00 | 1.104,00 | |
| Hancock Whitney Corp | 61,00EUR | 23.06. | -0,79 | -0,50 | 62,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,60EUR | 12:15 | +0,91 | +0,20 | 33,75 | 19,90 | 17.063,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,73EUR | 12:12 | +0,02 | +0,004 | 16,97 | 10,16 | 91.708,09 | |
| HSBC Holdings PLC | 84,00EUR | 23.06. | 85,00 | 51,00 | 3.192,00 | |||
| Huntington Bancshares Inc. | 14,97EUR | 23.06. | -0,04 | -0,006 | 16,41 | 12,95 | 29,94 | |
| ICICI Bank Ltd. | 24,60EUR | 09:32 | +1,21 | +0,30 | 30,00 | 21,50 | 24,60 | |
| Independent Bank Corp | 72,50EUR | 23.06. | -0,69 | -0,50 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7659EUR | 11:22 | -2,42 | -0,0187 | 0,8014 | 0,5696 | 13.434,65 | |
| ING Groep N.V. | 27,83EUR | 12:20 | -0,14 | -0,04 | 28,25 | 18,23 | 498.707,48 | |
| Intesa Sanpaolo S.p.A. | 6,112EUR | 12:26 | -0,50 | -0,031 | 6,249 | 4,794 | 230.232,93 | |
| JP Morgan Chase | 294,80EUR | 12:23 | +0,60 | +1,75 | 294,95 | 239,60 | 195.747,20 | |
| Julius Baer Gruppe AG | 71,32EUR | 10:32 | -0,28 | -0,20 | 75,20 | 56,10 | 71,32 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 10:07 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 117,80EUR | 11:23 | -0,68 | -0,80 | 124,45 | 85,36 | 40.758,80 | |
| Keycorp | 20,00EUR | 23.06. | -0,15 | -0,03 | 20,00 | 13,89 | 40.000,00 | |
| Komercní Banka AS | 40,10EUR | 12:23 | -0,40 | -0,16 | 52,85 | 39,34 | ||
| Krung Thai Bank PCL | 0,9150EUR | 11:38 | +0,55 | +0,0050 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 113,40EUR | 12:12 | -0,71 | -0,80 | 114,40 | 78,50 | 453,60 | |
| Lloyds Banking Group PLC | 1,260EUR | 12:13 | +0,96 | +0,012 | 1,370 | 0,858 | 51.706,62 | |
| M&T Bank Corp. | 202,90EUR | 09:31 | +0,25 | +0,50 | 203,20 | 150,05 | 202,90 | |
| Mercantile Bank Corp | 47,80EUR | 10:05 | +0,42 | +0,20 | 48,20 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 17,40EUR | 12:06 | -2,00 | -0,36 | 18,75 | 11,28 | 32.907,18 | |
| Mizuho Financial Group Inc. | 41,80EUR | 08:23 | +0,96 | +0,40 | 45,60 | 23,13 | 250,80 | |
| National Australia Bank Ltd. | 23,66EUR | 09:25 | +1,54 | +0,36 | 29,79 | 20,96 | 307,58 | |
| National Bank of Canada | 138,65EUR | 08:58 | +0,43 | +0,60 | 138,65 | 86,46 | 970,55 | |
| Northern Trust Corp. | 154,15EUR | 09:37 | +0,26 | +0,40 | 156,05 | 102,00 | 462,45 | |
| Northrim BanCorp Inc. | 22,20EUR | 12:13 | -1,77 | -0,40 | 26,00 | 15,60 | ||
| Oberbank AG ST | 80,00EUR | 10:09 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 126,60EUR | 12:26 | +0,56 | +0,70 | 128,15 | 66,02 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 17,03EUR | 11:33 | +0,53 | +0,09 | 17,11 | 10,82 | 323,57 | |
| Park National Corporation | 155,00EUR | 08:00 | -1,27 | -2,00 | 157,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 83,50EUR | 10:17 | -0,60 | -0,50 | 104,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 23,82EUR | 12:27 | -1,02 | -0,25 | 25,26 | 15,75 | 11.907,50 | |
| Preferred Bank | 88,50EUR | 12:27 | +0,57 | +0,50 | 89,00 | 31,40 | ||
| Prosperity Bancshares | 61,00EUR | 23.06. | 61,00 | 57,50 | ||||
| Provident Financial Services | 19,90EUR | 11:44 | +0,51 | +0,10 | 28,00 | 14,10 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 11:00 | 0,0120 | 0,0060 |