Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.37,89EUR20:56+1,26+0,4738,3022,28236.168,37
Addiko Bank AG27,00EUR10:5432,8018,30
AGEAS SA/NV67,15EUR19:00-0,22-0,1569,3555,0526.927,15
Agricult. Bk of China, The0,6438EUR16:42+0,16+0,00100,72300,530888,20
American Expres293,90EUR19:44-0,34-1,00331,60249,55455.251,10
ANZ Group Holdings Ltd.21,17EUR10:08-1,28-0,2824,3615,832.117,00
Associated Banc-Corp24,20EUR09:05-3,97-1,0025,609,00
BBVA21,32EUR20:4722,4012,51419.854,76
Banco Bilbao Vizcaya Argent.21,40EUR18.06.-0,47-0,1022,2012,6012.583,20
Banco Bradesco S.A BBD3,000EUR10:023,6402,360153,00
Banco de Sabadell S.A.3,143EUR20:46-0,16-0,0053,5802,598126.417,75
Banco Macro S.A.89,50EUR07:34-0,57-0,5089,5032,403.580,00
Banco Santander Chile27,80EUR19:33-0,71-0,2031,6019,10
Banco di Santan11,85EUR21:19+0,37+0,0411,986,79849.076,20
Bangkok Bank PCL4,480EUR20:11-2,18-0,1004,9603,500
Bank of America Corp.49,28EUR18:10+0,63+0,3149,9538,42510.787,20
Bank of China Ltd.0,5984EUR21:04+0,07+0,00040,60990,451338.916,94
Bank of Communications Co.Ltd.0,8188EUR18.06.+0,15+0,00120,85480,68003,28
Bank of East Asia Ltd., The1,420EUR10:521,7301,26015,62
Bank of Greece15,30EUR17:58+0,69+0,1017,3512,95535,50
Bank OF Hawaii Corporation64,00EUR08:05-4,48-3,0069,5011,40
Bank of Montreal149,94EUR17:24+0,68+1,02149,9491,121.499,40
Bank of Nova Scotia, The76,38EUR19:06+0,45+0,3476,8746,00161.925,60
Bank of Queensland Ltd.3,900EUR11:304,5203,6003,90
Bank Permata Tbk, PT0,1200EUR08:51-18,92-0,02800,31400,1170
Bankinter S.A.15,00EUR19:23+0,37+0,0615,1710,80914,70
Barclays PLC5,720EUR20:57-0,19-0,0115,9203,71022.405,24
BBVA Banco Frances Ordinarias4,500EUR20:31+7,14+0,3007,7002,4006.039,00
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,450EUR15:117,6005,6506,45
Bk of New York MellonCorp.,The126,00EUR18.06.129,0076,3619.530,00
BNP Paribas101,48EUR20:59+1,32+1,32101,8265,01621.970,92
BOC Hong Kong Holdings Ltd.5,312EUR10:42+0,08+0,0045,3843,6715.312,00
BOK Financial Corp.112,00EUR18.06.117,0084,00
BPER Banca S.p.A.13,85EUR21:08-0,78-0,1113,987,2036.536,30
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.99,00EUR18.06.+0,90+0,88100,9858,974.950,00
Capital City Bank Group Inc.39,40EUR10:25-2,96-1,2041,0027,60
Capital One Financial Corp.175,55EUR18.06.-1,37-2,40226,00152,008.601,95
Capitol Federal Financial6,800EUR18:48-1,45-0,1007,1002,100
Cathay General Bancorp49,20EUR18.06.-0,97-0,5049,2037,20
Cembra Money Bank AG102,50EUR18.06.+1,87+1,90114,4094,75
Central Cooperative Bkbw11,630EUR08:01
China Construction Bank Corp.0,9549EUR08:00+0,15+0,00140,99990,7901381,96
Citigroup Inc.125,98EUR18:21+0,69+0,86128,6067,25404.143,84
Citizens Financial Group Inc.58,96EUR18.06.58,9635,5058,96
Close Brothers Group PLC5,150EUR17:30-1,90-0,1006,4503,580
Columbia Banking System Inc.26,60EUR08:01+0,76+0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR18.06.-0,42-0,2057,0040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,200EUR21:00
Commerzbank38,34EUR21:04+0,63+0,2438,8526,2512.599.827,56
Commonw.BK Austr.98,92EUR15:19-1,11-1,10113,0083,6156.582,24
Credicorp Ltd.330,00EUR18.06.-1,20-4,00330,00184,00
Crédit Agricole S.A.17,68EUR18:39+0,40+0,0719,1415,2980.762,24
Cullen/Frost Bankers Inc.128,00EUR18.06.128,00105,00
Danske Bank AS46,71EUR20:46+1,02+0,4747,3133,5353.903,34
DBS Group Holdings Ltd.44,40EUR21:23-0,66-0,3045,2629,40118.268,28
Dt. Bank31,10EUR21:24+1,19+0,3734,2123,5313.228.901,33
Deutsche Pfandbriefbank3,462EUR21:03-2,86-0,1025,7252,712181.969,64
DWS Group61,10EUR20:32-0,16-0,1065,4046,52501.386,60
East West Bancorp113,00EUR18.06.-0,91-1,00120,0079,00
Erste Bank Polska S.A.150,60EUR21:25-0,20-0,30156,70103,80
Erste Group115,70EUR20:03+0,09+0,10116,4069,35157.583,40
F.N.B. Corp.15,00EUR18:14-4,46-0,7016,109,70
FHB Land Credit and Mortage1,145EUR17:00-4,58-0,0552,1601,060
Fifth Third Bancorp46,20EUR16:38-0,18-0,0848,0833,762.032,58
First Commonwealth Financial Corporation14,70EUR15:30-12,50-2,1017,405,90
First Financial Bancorp26,40EUR09:01-2,94-0,8028,2017,70
First Hawaiian Inc.25,00EUR18.06.-0,83-0,2025,4020,00
First Horizon Corp.21,40EUR18.06.-1,83-0,4022,2017,00
Flagstar Bank N.A.12,97EUR10:38-0,55-0,0713,048,951.297,00
Flushing Financial Corp11,80EUR07:2615,005,30
Fulton Financial Corp19,20EUR08:00-2,54-0,5020,205,90
Funding Circle Holdings PLC1,540EUR19:33-1,28-0,0201,9801,190
Glacier Bancorp40,20EUR15:30-3,83-1,6045,2029,20
Glarner Kantonalbank25,00EUR17:32+1,63+0,4028,1021,60
Goldman Sachs Group Inc., The954,20EUR18:55-0,63-6,00978,20546,20436.069,40
Great Southern Bancorp63,50EUR21:05-0,78-0,5066,0044,40
Grupo Financier.Banorte O9,300EUR19:45-1,06-0,10010,4000,001
Grupo Financiero Galicia S.A.46,80EUR18.06.-0,82-0,4053,0022,00
Hancock Whitney Corp61,00EUR18.06.-0,82-0,5062,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.21,80EUR19:00-0,92-0,2033,7519,9014.104,60
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC16,47EUR20:59-0,06-0,0116,759,99274.817,54
HSBC Holdings PLC79,50EUR18.06.82,0051,00
Huntington Bancshares Inc.14,95EUR18.06.-0,47-0,0716,4112,95
ICICI Bank Ltd.24,60EUR16:54+0,41+0,1030,0021,504.600,20
Independent Bank Corp69,50EUR19:55-0,71-0,5073,0052,50
Industr. & Commerc.Bk of China0,7668EUR15:33+0,07+0,00050,80140,56962.064,23
ING Groep N.V.27,74EUR21:12+1,52+0,4227,9417,651.780.519,64
Intesa Sanpaolo S.p.A.6,171EUR21:226,2004,737900.990,68
JP Morgan Chase283,05EUR20:16+0,04+0,10293,80236,101.081.817,10
Julius Baer Gruppe AG70,72EUR15:49-2,03-1,4675,2054,4820.862,40
Kasikornbk -Nvdr- BA 105,000EUR18.06.5,4503,000
KBC Groep N.V.119,45EUR20:02+0,25+0,30124,4584,5451.244,05
Keycorp19,60EUR18.06.-0,56-0,1119,9313,77509,60
Komercní Banka AS40,24EUR21:11-0,79-0,3252,8539,30
Krung Thai Bank PCL0,9150EUR21:24-2,14-0,02000,93500,5150
Liechtensteinische Landesbk AG112,20EUR13:31-0,89-1,00114,4078,501.122,00
Lloyds Banking Group PLC1,212EUR19:24-0,99-0,0121,3700,85873.369,63
M&T Bank Corp.196,25EUR18.06.-0,54-1,05203,20150,05
Mercantile Bank Corp46,20EUR15:31+0,43+0,2047,8032,20
Mitsubishi UFJ Finl Grp Inc.18,18EUR20:43-2,62-0,4818,5911,28134.062,75
Mizuho Financial Group Inc.42,80EUR15:10-4,91-2,2045,6023,13813,20
National Australia Bank Ltd.23,21EUR15:06+0,88+0,2029,7920,966.986,21
National Bank of Canada136,65EUR19:34+0,52+0,70137,3585,2212.161,85
Northern Trust Corp.150,50EUR13:39-0,43-0,65154,3596,001.655,50
Northrim BanCorp Inc.20,80EUR10:01-3,70-0,8026,0015,60
Oberbank AG ST80,00EUR15:56-3,61-3,0086,0068,00
OTP Bank Nyrt.124,00EUR21:01-1,74-2,20128,1564,26124,00
Oversea-Chinese Bnkg Corp.Ltd.16,71EUR09:17-2,91-0,5017,0210,703.024,51
Park National Corporation151,00EUR08:00-1,31-2,00157,00126,00
Pinnacle Financial Partn. Inc.82,00EUR09:57-1,80-1,50104,0057,00
Powszechna K.O.(PKO)Bk Polski24,68EUR21:09+1,19+0,2925,2615,4811.103,75
Preferred Bank86,00EUR20:55+1,18+1,0088,0031,40
Prosperity Bancshares61,00EUR18.06.-0,81-0,5061,0057,50
Provident Financial Services19,50EUR14:51+1,56+0,3020,4013,60
PT Bank Maybank Indonesia TBK0,0080EUR07:300,01200,0060