120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 42,60EUR | 16:00 | +0,97 | +0,41 | 44,01 | 24,43 | 55.635,60 | |
| Addiko Bank AG | 25,20EUR | 15:59 | +2,44 | +0,60 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 74,35EUR | 14:30 | +1,02 | +0,75 | 76,55 | 55,95 | 33.234,45 | |
| Agricult. Bk of China, The | 0,6796EUR | 11:07 | +0,96 | +0,0064 | 0,7448 | 0,5492 | 5.731,75 | |
| American Expres | 275,90EUR | 16:07 | -0,04 | -0,10 | 331,60 | 252,05 | 121.671,90 | |
| ANZ Group Holdings Ltd. | 22,44EUR | 11:41 | -0,73 | -0,17 | 24,36 | 18,02 | 5.610,00 | |
| Associated Banc-Corp | 25,40EUR | 16:06 | -0,78 | -0,20 | 28,00 | 9,00 | ||
| BBVA | 25,05EUR | 16:03 | +0,52 | +0,13 | 25,79 | 15,40 | 281.662,20 | |
| Banco Bilbao Vizcaya Argent. | 24,80EUR | 09.09. | +0,40 | +0,10 | 25,20 | 15,50 | 55.800,00 | |
| Banco Bradesco S.A BBD | 2,960EUR | 14:51 | +2,08 | +0,060 | 3,640 | 2,600 | 20,72 | |
| Banco de Sabadell S.A. | 3,663EUR | 16:00 | +0,77 | +0,028 | 3,753 | 2,760 | 28.930,37 | |
| Banco Macro S.A. | 67,50EUR | 09.09. | -0,74 | -0,50 | 89,50 | 32,40 | ||
| Banco Santander Chile | 30,00EUR | 15:55 | +0,67 | +0,20 | 31,60 | 21,20 | ||
| Banco di Santan | 12,63EUR | 15:55 | -0,17 | -0,02 | 13,12 | 8,15 | 267.234,37 | |
| Bangkok Bank PCL | 4,600EUR | 07:49 | -0,86 | -0,040 | 5,400 | 3,620 | ||
| Bank of America Corp. | 53,75EUR | 16:05 | -0,13 | -0,07 | 56,50 | 40,07 | 420.916,25 | |
| Bank of China Ltd. | 0,6539EUR | 16:00 | +0,95 | +0,0061 | 0,6717 | 0,4513 | 14.603,55 | |
| Bank of Communications Co.Ltd. | 0,8938EUR | 12:04 | +1,75 | +0,0148 | 0,8938 | 0,6800 | 446,90 | |
| Bank of East Asia Ltd., The | 2,020EUR | 13:55 | +2,06 | +0,040 | 2,100 | 1,290 | 26,26 | |
| Bank of Greece | 14,95EUR | 16:00 | +0,34 | +0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 63,50EUR | 16:02 | 75,00 | 11,40 | ||||
| Bank of Montreal | 147,90EUR | 14:17 | +0,31 | +0,46 | 161,38 | 103,50 | 2.514,30 | |
| Bank of Nova Scotia, The | 79,48EUR | 16:00 | +0,37 | +0,29 | 81,95 | 53,71 | 39.024,68 | |
| Bank of Queensland Ltd. | 4,100EUR | 09.09. | -0,50 | -0,020 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,0980EUR | 10:47 | +5,38 | +0,0050 | 0,3140 | 0,0930 | ||
| Bankinter S.A. | 16,54EUR | 14:50 | +0,79 | +0,13 | 17,09 | 12,59 | 7.393,38 | |
| Barclays PLC | 5,636EUR | 16:00 | -0,67 | -0,038 | 6,357 | 4,070 | 33.280,58 | |
| BBVA Banco Frances Ordinarias | 3,500EUR | 09.09. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,550EUR | 09.09. | -0,80 | -0,050 | 7,400 | 5,650 | ||
| Bk of New York MellonCorp.,The | 142,00EUR | 11:02 | +0,72 | +1,00 | 144,00 | 88,20 | 9.230,00 | |
| BNP Paribas | 102,76EUR | 16:00 | -0,17 | -0,18 | 113,98 | 65,01 | 256.077,92 | |
| BOC Hong Kong Holdings Ltd. | 5,682EUR | 16:00 | -0,07 | -0,004 | 5,906 | 3,942 | 7.846,84 | |
| BOK Financial Corp. | 117,00EUR | 09.09. | 122,00 | 90,00 | ||||
| BPER Banca S.p.A. | 14,18EUR | 16:00 | -0,77 | -0,11 | 15,21 | 9,07 | 22.978,08 | |
| Canadian Imperial Bk of Comm. | 99,12EUR | 09.09. | -0,12 | -0,12 | 107,66 | 67,19 | 57.588,72 | |
| Capital City Bank Group Inc. | 42,40EUR | 16:04 | -0,47 | -0,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 178,15EUR | 16:03 | -1,96 | -3,55 | 226,00 | 152,00 | 4.631,90 | |
| Capitol Federal Financial | 7,250EUR | 16:06 | -0,68 | -0,050 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 53,00EUR | 09:30 | 56,00 | 38,00 | 53,00 | |||
| Cembra Money Bank AG | 94,45EUR | 13:59 | +0,37 | +0,35 | 114,40 | 90,05 | 4.722,50 | |
| Central Cooperative Bkbw1 | 1,800EUR | 08:01 | ||||||
| China Construction Bank Corp. | 1,060EUR | 14:16 | +0,02 | +0,0002 | 1,086 | 0,790 | 5.679,49 | |
| Citigroup Inc. | 118,86EUR | 16:02 | +0,24 | +0,28 | 129,60 | 80,14 | 238.076,58 | |
| Citizens Financial Group Inc. | 59,92EUR | 09.09. | -0,03 | -0,02 | 65,12 | 40,50 | 59,92 | |
| Close Brothers Group PLC | 4,560EUR | 15:52 | +1,33 | +0,060 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 25,40EUR | 08:01 | -0,78 | -0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,80EUR | 09.09. | +0,40 | +0,20 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,160EUR | 16:00 | +1,89 | +0,040 | ||||
| Commerzbank | 42,32EUR | 16:07 | +0,83 | +0,35 | 43,12 | 28,90 | 4.902.391,12 | |
| Commonw.BK Austr. | 93,55EUR | 15:41 | -2,41 | -2,31 | 113,00 | 83,61 | 51.078,30 | |
| Credicorp Ltd. | 330,00EUR | 09.09. | 356,00 | 200,00 | ||||
| Crédit Agricole S.A. | 18,59EUR | 15:48 | +1,06 | +0,20 | 20,40 | 15,35 | 87.001,20 | |
| Cullen/Frost Bankers Inc. | 140,00EUR | 09.09. | 147,00 | 105,00 | ||||
| Danske Bank AS | 50,18EUR | 15:48 | +1,11 | +0,55 | 50,92 | 35,06 | 59.513,48 | |
| DBS Group Holdings Ltd. | 52,30EUR | 15:38 | +0,08 | +0,04 | 54,80 | 32,56 | 460.501,50 | |
| Dt. Bank | 34,92EUR | 16:07 | +0,04 | +0,02 | 35,84 | 23,60 | 8.010.857,52 | |
| Deutsche Pfandbriefbank | 3,340EUR | 15:58 | -0,06 | -0,002 | 5,220 | 2,712 | 211.161,48 | |
| DWS Group | 76,90EUR | 16:00 | -0,07 | -0,05 | 78,50 | 50,15 | 486.623,20 | |
| East West Bancorp | 111,00EUR | 09.09. | +0,92 | +1,00 | 120,00 | 79,00 | ||
| Erste Bank Polska S.A. | 172,10EUR | 16:05 | +0,50 | +0,85 | 174,40 | 105,60 | ||
| Erste Group | 121,70EUR | 15:42 | -0,08 | -0,10 | 126,00 | 80,75 | 29.694,80 | |
| F.N.B. Corp. | 15,50EUR | 16:05 | +0,65 | +0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,110EUR | 16:01 | +2,30 | +0,025 | 2,040 | 1,040 | ||
| Fifth Third Bancorp | 46,89EUR | 09.09. | +0,30 | +0,14 | 52,31 | 34,25 | ||
| First Commonwealth Financial Corporation | 17,80EUR | 15:55 | 20,60 | 5,90 | ||||
| First Financial Bancorp | 27,20EUR | 15:49 | 31,40 | 18,30 | ||||
| First Hawaiian Inc. | 22,60EUR | 09.09. | 26,20 | 20,20 | ||||
| First Horizon Corp. | 21,40EUR | 09.09. | -2,80 | -0,60 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 11,49EUR | 09.09. | +0,13 | +0,02 | 13,23 | 9,40 | 964,74 | |
| Flushing Financial Corp | 11,50EUR | 09.09. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,70EUR | 15:39 | 22,00 | 5,90 | ||||
| Funding Circle Holdings PLC | 2,260EUR | 15:31 | +24,86 | +0,450 | 2,860 | 1,080 | ||
| Glacier Bancorp | 38,80EUR | 15:50 | +0,52 | +0,20 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 26,90EUR | 16:06 | +5,91 | +1,50 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 879,40EUR | 16:02 | -0,79 | -7,00 | 1.008,00 | 632,00 | 309.548,80 | |
| Great Southern Bancorp | 67,00EUR | 16:04 | +0,75 | +0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,950EUR | 15:56 | +0,51 | +0,050 | 10,400 | 0,001 | 5.979,95 | |
| Grupo Financiero Galicia S.A. | 37,40EUR | 09.09. | 53,00 | 22,00 | 14.361,60 | |||
| Hancock Whitney Corp | 64,00EUR | 09.09. | 68,50 | 46,40 | 320,00 | |||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 18,70EUR | 15:56 | -1,58 | -0,30 | 32,40 | 18,70 | 11.313,50 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,82EUR | 15:59 | -0,69 | -0,12 | 18,99 | 11,08 | 171.945,18 | |
| HSBC Holdings PLC | 91,00EUR | 09.09. | 93,50 | 55,00 | 55.146,00 | |||
| Huntington Bancshares Inc. | 14,60EUR | 09.09. | -0,48 | -0,07 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 24,70EUR | 15:57 | -0,40 | -0,10 | 28,00 | 21,50 | 2.470,00 | |
| Independent Bank Corp | 70,00EUR | 15:40 | 76,00 | 54,50 | ||||
| Industr. & Commerc.Bk of China | 0,8349EUR | 16:02 | +0,75 | +0,0061 | 0,8594 | 0,5696 | 46,75 | |
| ING Groep N.V. | 31,59EUR | 16:00 | +0,57 | +0,18 | 32,30 | 20,24 | 767.957,69 | |
| Intesa Sanpaolo S.p.A. | 6,667EUR | 16:02 | +0,33 | +0,022 | 6,950 | 4,802 | 556.974,51 | |
| JP Morgan Chase | 303,15EUR | 16:02 | -0,66 | -2,00 | 319,70 | 242,25 | 532.028,25 | |
| Julius Baer Gruppe AG | 78,76EUR | 14:49 | +1,17 | +0,92 | 84,00 | 56,10 | 78,76 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 09.09. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 129,90EUR | 13:26 | -0,46 | -0,60 | 134,15 | 98,12 | 11.431,20 | |
| Keycorp | 18,73EUR | 09.09. | -0,19 | -0,04 | 21,05 | 13,89 | ||
| Komercní Banka AS | 45,88EUR | 09.09. | +1,23 | +0,54 | ||||
| Krung Thai Bank PCL | 1,100EUR | 13:57 | +1,85 | +0,020 | 1,150 | 0,595 | ||
| Liechtensteinische Landesbk AG | 120,20EUR | 12:29 | +0,68 | +0,80 | 127,20 | 78,50 | 120,20 | |
| Lloyds Banking Group PLC | 1,284EUR | 15:51 | -0,04 | -0,0005 | 1,376 | 0,940 | 40.545,77 | |
| M&T Bank Corp. | 203,90EUR | 09.09. | -0,25 | -0,50 | 223,30 | 150,05 | 32.420,10 | |
| Mercantile Bank Corp | 51,00EUR | 16:06 | 53,50 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 20,54EUR | 16:03 | +1,84 | +0,37 | 21,16 | 12,48 | 204.241,11 | |
| Mizuho Financial Group Inc. | 47,60EUR | 14:33 | +2,58 | +1,20 | 49,20 | 25,98 | 17.516,80 | |
| National Australia Bank Ltd. | 23,19EUR | 14:34 | -2,80 | -0,66 | 29,79 | 21,53 | 579,75 | |
| National Bank of Canada | 133,15EUR | 09.09. | +0,27 | +0,35 | 147,05 | 89,86 | 6.657,50 | |
| Northern Trust Corp. | 158,00EUR | 15:31 | +1,01 | +1,60 | 167,50 | 105,00 | 10.112,00 | |
| Northrim BanCorp Inc. | 21,60EUR | 16:06 | -1,82 | -0,40 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 124,10EUR | 16:02 | +0,36 | +0,45 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 21,27EUR | 10:11 | +0,47 | +0,10 | 22,25 | 10,82 | 1.254,93 | |
| Park National Corporation | 158,00EUR | 08:01 | -0,63 | -1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 84,00EUR | 16:02 | -0,59 | -0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 27,37EUR | 16:04 | +1,30 | +0,35 | 27,66 | 15,75 | ||
| Preferred Bank | 85,50EUR | 16:06 | 95,50 | 31,40 | ||||
| Prosperity Bancshares | 62,00EUR | 09.09. | 65,50 | 57,50 | ||||
| Provident Financial Services | 19,10EUR | 15:42 | +0,53 | +0,10 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0090EUR | 07:49 | +12,50 | +0,0010 | 0,0120 | 0,0060 | ||
| Raiffeisen Bank Intl AG | 65,65EUR | 15:48 | -0,68 | -0,45 | 66,70 | 28,02 | 766.923,30 |