120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 42,93EUR | 11:37 | +0,85 | +0,36 | 44,01 | 24,43 | 72.036,54 | |
| Addiko Bank AG | 24,70EUR | 09:01 | 32,80 | 19,95 | ||||
| AGEAS SA/NV | 75,80EUR | 11:29 | +0,40 | +0,30 | 76,55 | 55,95 | 985,40 | |
| Agricult. Bk of China, The | 0,7000EUR | 15.09. | -0,03 | -0,0002 | 0,7448 | 0,5492 | 348,60 | |
| American Expres | 282,00EUR | 11:17 | +0,14 | +0,40 | 331,60 | 252,05 | 132.540,00 | |
| ANZ Group Holdings Ltd. | 22,74EUR | 09:30 | -0,22 | -0,05 | 24,36 | 18,02 | 45,47 | |
| Associated Banc-Corp | 25,80EUR | 11:00 | 28,00 | 9,00 | ||||
| BBVA | 24,84EUR | 11:54 | -0,64 | -0,16 | 25,79 | 15,40 | 123.256,08 | |
| Banco Bilbao Vizcaya Argent. | 25,20EUR | 15.09. | -0,40 | -0,10 | 25,20 | 15,50 | ||
| Banco Bradesco S.A BBD | 3,020EUR | 09:31 | +2,03 | +0,060 | 3,640 | 2,600 | 3,02 | |
| Banco de Sabadell S.A. | 3,682EUR | 11:39 | -0,51 | -0,019 | 3,753 | 2,760 | 19.131,67 | |
| Banco Macro S.A. | 67,00EUR | 15.09. | +0,77 | +0,50 | 89,50 | 32,40 | 1.608,00 | |
| Banco Santander Chile | 30,20EUR | 11:32 | +0,67 | +0,20 | 31,60 | 21,20 | ||
| Banco di Santan | 12,65EUR | 11:52 | -0,44 | -0,06 | 13,12 | 8,15 | 199.566,40 | |
| Bangkok Bank PCL | 4,500EUR | 08:11 | -3,85 | -0,180 | 5,400 | 3,620 | ||
| Bank of America Corp. | 51,69EUR | 11:56 | +0,58 | +0,30 | 56,50 | 40,07 | 109.014,21 | |
| Bank of China Ltd. | 0,6598EUR | 11:36 | -0,11 | -0,0007 | 0,6742 | 0,4513 | 148,46 | |
| Bank of Communications Co.Ltd. | 0,9004EUR | 15.09. | +0,50 | +0,0044 | 0,9004 | 0,6800 | 120,65 | |
| Bank of East Asia Ltd., The | 2,100EUR | 15.09. | -0,95 | -0,020 | 2,160 | 1,290 | 1.278,90 | |
| Bank of Greece | 14,90EUR | 11:53 | +0,34 | +0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 62,50EUR | 11:00 | -2,34 | -1,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 151,50EUR | 15.09. | -0,33 | -0,50 | 161,38 | 103,50 | 11.211,00 | |
| Bank of Nova Scotia, The | 80,70EUR | 11:35 | -0,14 | -0,11 | 81,95 | 53,92 | 25.662,60 | |
| Bank of Queensland Ltd. | 4,020EUR | 09:07 | 4,520 | 3,600 | 4,02 | |||
| Bank Permata Tbk, PT | 0,0950EUR | 09:49 | -1,04 | -0,0010 | 0,3140 | 0,0840 | 11,40 | |
| Bankinter S.A. | 16,71EUR | 11:09 | +0,39 | +0,07 | 17,09 | 12,59 | 7.753,44 | |
| Barclays PLC | 5,570EUR | 10:04 | +1,25 | +0,069 | 6,357 | 4,070 | 23.360,58 | |
| BBVA Banco Frances Ordinarias | 3,040EUR | 15.09. | 1.520,00 | |||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,250EUR | 15.09. | +0,80 | +0,050 | 7,400 | 5,650 | ||
| Bk of New York MellonCorp.,The | 133,00EUR | 09:30 | -0,75 | -1,00 | 145,00 | 88,54 | 133,00 | |
| BNP Paribas | 101,90EUR | 11:49 | +0,35 | +0,36 | 113,98 | 65,01 | 83.354,20 | |
| BOC Hong Kong Holdings Ltd. | 5,636EUR | 10:13 | -0,81 | -0,046 | 5,938 | 3,942 | 118,36 | |
| BOK Financial Corp. | 117,00EUR | 15.09. | 122,00 | 90,00 | ||||
| BPER Banca S.p.A. | 14,36EUR | 09:30 | +0,34 | +0,05 | 15,21 | 9,07 | 516,89 | |
| Canadian Imperial Bk of Comm. | 97,75EUR | 10:40 | -0,17 | -0,17 | 107,66 | 67,48 | 2.346,00 | |
| Capital City Bank Group Inc. | 41,40EUR | 11:00 | -3,72 | -1,60 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 177,10EUR | 09:36 | -0,95 | -1,70 | 226,00 | 152,00 | 7.792,40 | |
| Capitol Federal Financial | 7,450EUR | 11:00 | 7,950 | 4,300 | ||||
| Cathay General Bancorp | 53,50EUR | 15.09. | 56,00 | 38,00 | ||||
| Cembra Money Bank AG | 92,30EUR | 15.09. | +0,43 | +0,40 | 114,40 | 90,05 | 5.076,50 | |
| Central Cooperative Bkbw1 | 1,780EUR | 15.09. | -2,25 | -0,040 | ||||
| China Construction Bank Corp. | 1,060EUR | 09:30 | -1,55 | -0,017 | 1,102 | 0,790 | 14.438,41 | |
| Citigroup Inc. | 118,12EUR | 11:56 | +0,60 | +0,70 | 129,60 | 80,14 | 85.400,76 | |
| Citizens Financial Group Inc. | 61,24EUR | 15.09. | +0,46 | +0,28 | 65,12 | 40,50 | 122,48 | |
| Close Brothers Group PLC | 4,460EUR | 11:55 | 6,300 | 3,580 | ||||
| Columbia Banking System Inc. | 26,00EUR | 08:01 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,80EUR | 15.09. | 53,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,080EUR | 10:44 | +2,97 | +0,060 | ||||
| Commerzbank | 42,08EUR | 11:53 | -0,50 | -0,21 | 43,34 | 28,90 | 5.881.058,72 | |
| Commonw.BK Austr. | 94,38EUR | 11:54 | -0,48 | -0,45 | 113,00 | 83,61 | 41.527,20 | |
| Credicorp Ltd. | 318,00EUR | 09:30 | -1,24 | -4,00 | 356,00 | 200,00 | 318,00 | |
| Crédit Agricole S.A. | 18,46EUR | 11:31 | +0,79 | +0,15 | 20,40 | 15,35 | 34.492,40 | |
| Cullen/Frost Bankers Inc. | 140,00EUR | 15.09. | 147,00 | 105,00 | ||||
| Danske Bank AS | 49,82EUR | 10:38 | -0,38 | -0,19 | 51,02 | 35,29 | 1.893,16 | |
| DBS Group Holdings Ltd. | 52,62EUR | 11:14 | +0,33 | +0,17 | 54,80 | 32,56 | 36.202,56 | |
| Dt. Bank | 33,45EUR | 11:54 | +0,10 | +0,04 | 35,84 | 23,60 | 1.979.308,55 | |
| Deutsche Pfandbriefbank | 3,336EUR | 10:56 | +0,85 | +0,028 | 5,220 | 2,712 | 35.244,84 | |
| DWS Group | 72,95EUR | 11:50 | +0,14 | +0,10 | 78,50 | 50,15 | 390.282,50 | |
| East West Bancorp | 111,00EUR | 09:30 | +0,91 | +1,00 | 120,00 | 79,00 | 111,00 | |
| Erste Bank Polska S.A. | 170,40EUR | 11:56 | -1,73 | -3,00 | 175,80 | 105,60 | ||
| Erste Group | 117,70EUR | 11:23 | -0,68 | -0,80 | 126,00 | 81,05 | 61.674,80 | |
| F.N.B. Corp. | 15,70EUR | 11:56 | +0,64 | +0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,175EUR | 11:55 | +10,85 | +0,115 | 2,040 | 1,005 | ||
| Fifth Third Bancorp | 47,17EUR | 09:31 | +0,23 | +0,11 | 52,31 | 34,25 | 47,17 | |
| First Commonwealth Financial Corporation | 18,00EUR | 11:00 | -1,64 | -0,30 | 20,60 | 11,20 | ||
| First Financial Bancorp | 27,40EUR | 11:37 | -1,44 | -0,40 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,00EUR | 15.09. | 26,20 | 20,20 | ||||
| First Horizon Corp. | 21,20EUR | 15.09. | -1,87 | -0,40 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 11,44EUR | 15.09. | -0,23 | -0,03 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,60EUR | 15.09. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,80EUR | 11:57 | -1,98 | -0,40 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,080EUR | 11:39 | +20,93 | +0,360 | 2,860 | 1,080 | ||
| Glacier Bancorp | 38,00EUR | 11:57 | -1,55 | -0,60 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 27,00EUR | 10:57 | +6,30 | +1,60 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 849,60EUR | 11:52 | +0,17 | +1,40 | 1.008,00 | 632,00 | 186.912,00 | |
| Great Southern Bancorp | 68,50EUR | 11:00 | 71,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,900EUR | 10:59 | 10,600 | 0,001 | ||||
| Grupo Financiero Galicia S.A. | 36,20EUR | 09:31 | -0,55 | -0,20 | 53,00 | 22,00 | 36,20 | |
| Hancock Whitney Corp | 64,00EUR | 15.09. | -0,76 | -0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,80EUR | 11:47 | +1,03 | +0,20 | 32,40 | 18,70 | 29.323,80 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,82EUR | 11:54 | +0,77 | +0,14 | 18,99 | 11,08 | 68.838,66 | |
| HSBC Holdings PLC | 90,00EUR | 15.09. | +1,14 | +1,00 | 93,50 | 55,00 | ||
| Huntington Bancshares Inc. | 14,42EUR | 09:30 | +0,17 | +0,02 | 16,41 | 12,95 | 14,42 | |
| ICICI Bank Ltd. | 24,40EUR | 09:32 | 28,00 | 21,50 | 24,40 | |||
| Independent Bank Corp | 71,50EUR | 08:10 | -0,69 | -0,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8241EUR | 09:30 | +0,30 | +0,0025 | 0,8594 | 0,5696 | 248,05 | |
| ING Groep N.V. | 31,84EUR | 11:54 | +0,06 | +0,02 | 32,30 | 20,24 | 381.602,40 | |
| Intesa Sanpaolo S.p.A. | 6,713EUR | 11:51 | +0,22 | +0,015 | 6,950 | 4,802 | 124.579,85 | |
| JP Morgan Chase | 306,60EUR | 11:53 | +0,33 | +1,00 | 319,70 | 242,25 | 375.278,40 | |
| Julius Baer Gruppe AG | 77,70EUR | 15.09. | +0,89 | +0,68 | 84,00 | 56,10 | 4.739,70 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 09:12 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 132,50EUR | 11:01 | +0,57 | +0,75 | 134,15 | 98,12 | 225.780,00 | |
| Keycorp | 18,73EUR | 15.09. | -0,13 | -0,03 | 21,05 | 13,89 | ||
| Komercní Banka AS | 43,58EUR | 09:08 | -1,19 | -0,52 | 4.358,00 | |||
| Krung Thai Bank PCL | 1,110EUR | 11:53 | +1,83 | +0,020 | 1,150 | 0,595 | ||
| Liechtensteinische Landesbk AG | 122,40EUR | 09:30 | -0,65 | -0,80 | 127,20 | 78,50 | 122,40 | |
| Lloyds Banking Group PLC | 1,297EUR | 11:54 | +1,09 | +0,014 | 1,376 | 0,940 | 71.201,19 | |
| M&T Bank Corp. | 203,30EUR | 09:30 | +0,05 | +0,10 | 223,30 | 150,05 | 406,60 | |
| Mercantile Bank Corp | 53,00EUR | 11:56 | +0,95 | +0,50 | 53,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 20,59EUR | 11:52 | -1,00 | -0,21 | 21,16 | 12,48 | 111.838,31 | |
| Mizuho Financial Group Inc. | 47,60EUR | 09:30 | 49,40 | 25,98 | 47,60 | |||
| National Australia Bank Ltd. | 23,34EUR | 09:30 | -0,51 | -0,12 | 29,79 | 21,53 | 23,34 | |
| National Bank of Canada | 129,80EUR | 09:30 | 147,05 | 89,86 | 129,80 | |||
| Northern Trust Corp. | 158,00EUR | 15.09. | +0,13 | +0,20 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 20,80EUR | 11:00 | -6,31 | -1,40 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 128,15EUR | 11:56 | +0,59 | +0,75 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 21,15EUR | 09:30 | +0,09 | +0,02 | 22,25 | 10,82 | 63,45 | |
| Park National Corporation | 159,00EUR | 08:02 | -0,63 | -1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 84,50EUR | 11:00 | -1,17 | -1,00 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 27,31EUR | 11:54 | -0,26 | -0,07 | 28,34 | 15,75 | ||
| Preferred Bank | 90,00EUR | 11:32 | +0,56 | +0,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 62,00EUR | 15.09. | 65,50 | 57,50 | ||||
| Provident Financial Services | 19,80EUR | 11:00 | +2,06 | +0,40 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 11:00 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 63,60EUR | 11:49 | +1,60 | +1,00 | 66,70 | 28,02 | 296.248,80 |