120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 42,15EUR | 20:26 | -0,94 | -0,40 | 44,55 | 24,43 | 137.746,20 | |
| Addiko Bank AG | 24,00EUR | 12:30 | 32,80 | 20,20 | ||||
| AGEAS SA/NV | 73,60EUR | 16:52 | -0,68 | -0,50 | 77,00 | 55,95 | 8.611,20 | |
| Agricult. Bk of China, The | 0,7380EUR | 21:29 | +0,22 | +0,0016 | 0,8000 | 0,5492 | 31.567,95 | |
| American Expres | 270,20EUR | 21:23 | -0,18 | -0,50 | 331,60 | 252,05 | 444.208,80 | |
| ANZ Group Holdings Ltd. | 23,56EUR | 20:22 | +0,39 | +0,09 | 24,36 | 18,98 | 47,12 | |
| Associated Banc-Corp | 24,80EUR | 22:55 | -2,36 | -0,60 | 28,00 | 9,00 | ||
| BBVA | 24,13EUR | 21:51 | +0,54 | +0,13 | 25,79 | 15,40 | 244.316,25 | |
| Banco Bilbao Vizcaya Argent. | 24,40EUR | 11:29 | +0,42 | +0,10 | 25,30 | 15,50 | 10.980,00 | |
| Banco Bradesco S.A BBD | 3,960EUR | 17:53 | +4,23 | +0,160 | 3,980 | 2,600 | 28.706,04 | |
| Banco de Sabadell S.A. | 3,638EUR | 21:36 | +1,43 | +0,051 | 3,789 | 2,760 | 213.048,56 | |
| Banco Macro S.A. | 62,00EUR | 15:40 | 89,50 | 36,40 | 1.612,00 | |||
| Banco Santander Chile | 28,00EUR | 22:00 | -2,10 | -0,60 | 31,60 | 21,60 | ||
| Banco di Santan | 12,45EUR | 21:40 | +0,45 | +0,06 | 13,12 | 8,15 | 749.274,20 | |
| Bangkok Bank PCL | 4,500EUR | 22:00 | -4,66 | -0,220 | 5,400 | 3,620 | ||
| Bank of America Corp. | 48,05EUR | 21:13 | -0,26 | -0,13 | 56,50 | 40,07 | 431.344,85 | |
| Bank of China Ltd. | 0,6776EUR | 21:13 | -0,25 | -0,0017 | 0,6900 | 0,4551 | 28.695,68 | |
| Bank of Communications Co.Ltd. | 0,9408EUR | 13:06 | +0,22 | +0,0020 | 0,9538 | 0,6800 | 1.615,35 | |
| Bank of East Asia Ltd., The | 2,160EUR | 16:00 | 2,260 | 1,330 | 2,16 | |||
| Bank of Greece | 14,60EUR | 21:56 | +0,34 | +0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 58,50EUR | 22:55 | -1,68 | -1,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 147,96EUR | 20:04 | +0,63 | +0,92 | 161,38 | 103,50 | 15.683,76 | |
| Bank of Nova Scotia, The | 80,45EUR | 20:34 | -0,45 | -0,36 | 83,99 | 53,92 | 267.013,55 | |
| Bank of Queensland Ltd. | 4,000EUR | 22:25 | 4,520 | 3,600 | ||||
| Bank Permata Tbk, PT | 0,0890EUR | 21:59 | +1,14 | +0,0010 | 0,2980 | 0,0840 | ||
| Bankinter S.A. | 15,84EUR | 21:15 | -0,29 | -0,05 | 17,09 | 12,59 | 12.592,80 | |
| Barclays PLC | 5,276EUR | 21:35 | +0,48 | +0,025 | 6,357 | 4,070 | 76.412,31 | |
| BBVA Banco Frances Ordinarias | 3,160EUR | 15:25 | +4,67 | +0,140 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,300EUR | 22:25 | 7,350 | 5,650 | ||||
| Bk of New York MellonCorp.,The | 128,00EUR | 17:02 | -0,78 | -1,00 | 145,00 | 88,54 | 77.184,00 | |
| BNP Paribas | 95,41EUR | 21:59 | +2,21 | +2,06 | 113,98 | 65,01 | 1.355.966,92 | |
| BOC Hong Kong Holdings Ltd. | 5,824EUR | 10:30 | +1,41 | +0,080 | 5,938 | 3,942 | 6.988,80 | |
| BOK Financial Corp. | 112,00EUR | 22:25 | 122,00 | 90,00 | ||||
| BPER Banca S.p.A. | 14,01EUR | 20:48 | +0,83 | +0,11 | 15,21 | 9,07 | 5.798,48 | |
| Canadian Imperial Bk of Comm. | 98,50EUR | 22:25 | +0,77 | +0,76 | 107,66 | 67,48 | ||
| Capital City Bank Group Inc. | 41,00EUR | 22:00 | -5,09 | -2,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 174,05EUR | 19:32 | 226,00 | 152,00 | 18.623,35 | |||
| Capitol Federal Financial | 7,350EUR | 22:55 | -0,68 | -0,050 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 54,00EUR | 22:25 | -0,93 | -0,50 | 56,00 | 38,00 | ||
| Cembra Money Bank AG | 92,05EUR | 22:25 | -2,18 | -2,05 | 114,40 | 90,05 | ||
| Central Cooperative Bkbw1 | 1,830EUR | 08:03 | ||||||
| China Construction Bank Corp. | 1,098EUR | 18:24 | -0,04 | -0,0004 | 1,150 | 0,790 | 34.513,73 | |
| Citigroup Inc. | 114,30EUR | 17:09 | -0,42 | -0,48 | 129,60 | 80,14 | 332.727,30 | |
| Citizens Financial Group Inc. | 57,30EUR | 15:55 | -0,74 | -0,42 | 65,12 | 40,50 | 2.635,80 | |
| Close Brothers Group PLC | 4,520EUR | 22:04 | 6,300 | 3,580 | ||||
| Columbia Banking System Inc. | 25,60EUR | 08:03 | -0,78 | -0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 22:25 | -0,82 | -0,40 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,060EUR | 21:59 | ||||||
| Commerzbank | 39,80EUR | 21:58 | +1,45 | +0,57 | 43,34 | 28,90 | 8.121.269,60 | |
| Commonw.BK Austr. | 94,75EUR | 20:21 | +0,37 | +0,35 | 113,00 | 83,61 | 85.275,00 | |
| Credicorp Ltd. | 332,00EUR | 22:25 | +1,79 | +6,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 17,14EUR | 21:43 | +0,23 | +0,04 | 20,40 | 15,35 | 127.295,92 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 22:25 | -0,74 | -1,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 48,90EUR | 18:42 | -0,65 | -0,32 | 51,18 | 35,85 | 85.966,20 | |
| DBS Group Holdings Ltd. | 54,13EUR | 19:48 | -1,51 | -0,82 | 55,55 | 34,05 | 204.936,18 | |
| Dt. Bank | 31,27EUR | 21:57 | +0,11 | +0,04 | 35,84 | 23,60 | 6.977.128,67 | |
| Deutsche Pfandbriefbank | 3,102EUR | 21:59 | +2,18 | +0,066 | 5,220 | 2,712 | 602.535,58 | |
| DWS Group | 68,35EUR | 21:43 | -0,15 | -0,10 | 78,50 | 50,15 | 737.359,80 | |
| East West Bancorp | 110,00EUR | 22:25 | 120,00 | 79,00 | ||||
| Erste Bank Polska S.A. | 183,15EUR | 22:04 | +3,86 | +6,80 | 185,30 | 108,20 | 183,15 | |
| Erste Group | 115,90EUR | 20:51 | 127,70 | 81,90 | 151.249,50 | |||
| F.N.B. Corp. | 15,00EUR | 22:55 | -1,32 | -0,20 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 0,9760EUR | 22:04 | +0,41 | +0,0040 | 2,0000 | 0,9500 | ||
| Fifth Third Bancorp | 44,53EUR | 22:25 | -0,64 | -0,29 | 52,31 | 34,25 | ||
| First Commonwealth Financial Corporation | 17,50EUR | 22:55 | -2,23 | -0,40 | 20,60 | 11,20 | ||
| First Financial Bancorp | 27,40EUR | 22:55 | -0,72 | -0,20 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,40EUR | 16:12 | -0,90 | -0,20 | 26,20 | 20,20 | 5.600,00 | |
| First Horizon Corp. | 21,40EUR | 22:25 | 23,00 | 17,00 | ||||
| Flagstar Bank N.A. | 11,13EUR | 22:25 | -0,44 | -0,05 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,90EUR | 22:55 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,50EUR | 22:55 | -1,52 | -0,30 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 1,760EUR | 21:56 | -2,22 | -0,040 | 2,860 | 1,080 | ||
| Glacier Bancorp | 38,00EUR | 22:55 | -1,55 | -0,60 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 25,60EUR | 22:04 | -0,78 | -0,20 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 797,60EUR | 21:54 | +0,05 | +0,40 | 1.008,00 | 632,00 | 472.976,80 | |
| Great Southern Bancorp | 69,00EUR | 22:55 | -0,72 | -0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,300EUR | 21:59 | +2,76 | +0,250 | 10,600 | 0,001 | 9,30 | |
| Grupo Financiero Galicia S.A. | 32,40EUR | 22:25 | -0,59 | -0,20 | 53,00 | 23,80 | ||
| Hancock Whitney Corp | 64,50EUR | 22:25 | -0,77 | -0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,90EUR | 16:30 | +1,02 | +0,20 | 32,40 | 18,70 | 28.258,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,48EUR | 21:12 | +0,40 | +0,07 | 18,99 | 11,08 | 422.439,16 | |
| HSBC Holdings PLC | 85,50EUR | 22:25 | +0,59 | +0,50 | 93,50 | 55,00 | ||
| Huntington Bancshares Inc. | 13,78EUR | 10:10 | +0,04 | +0,006 | 16,41 | 12,95 | 13,78 | |
| ICICI Bank Ltd. | 24,90EUR | 20:33 | +0,82 | +0,20 | 28,00 | 21,50 | 85.307,40 | |
| Independent Bank Corp | 70,00EUR | 21:55 | -0,71 | -0,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8658EUR | 18:57 | +1,02 | +0,0086 | 0,8719 | 0,5696 | 23.406,04 | |
| ING Groep N.V. | 31,03EUR | 21:59 | -0,06 | -0,02 | 32,40 | 20,24 | 1.481.992,80 | |
| Intesa Sanpaolo S.p.A. | 6,500EUR | 21:36 | +0,34 | +0,022 | 7,001 | 4,802 | 494.039,00 | |
| JP Morgan Chase | 295,10EUR | 21:54 | -0,71 | -2,10 | 319,70 | 242,25 | 1.177.449,00 | |
| Julius Baer Gruppe AG | 78,50EUR | 12:05 | -2,35 | -1,86 | 84,00 | 56,10 | 1.020,50 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08:16 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 125,75EUR | 21:50 | +0,56 | +0,70 | 134,90 | 98,20 | 83.875,25 | |
| Keycorp | 18,02EUR | 17:00 | -0,50 | -0,09 | 21,05 | 13,89 | 1.225,02 | |
| Komercní Banka AS | 41,14EUR | 10:40 | +0,20 | +0,08 | 164,56 | |||
| Krung Thai Bank PCL | 1,060EUR | 22:00 | 1,170 | 0,595 | ||||
| Liechtensteinische Landesbk AG | 120,20EUR | 21:31 | -0,83 | -1,00 | 127,20 | 78,50 | 17.068,40 | |
| Lloyds Banking Group PLC | 1,243EUR | 20:25 | +0,98 | +0,012 | 1,376 | 0,948 | 161.395,78 | |
| M&T Bank Corp. | 194,30EUR | 15:37 | -0,15 | -0,30 | 223,30 | 150,05 | 194,30 | |
| Mercantile Bank Corp | 51,00EUR | 22:55 | -0,97 | -0,50 | 53,50 | 34,40 | ||
| Mitsubishi UFJ Finl Grp Inc. | 20,72EUR | 20:37 | +1,15 | +0,24 | 21,16 | 12,48 | 230.185,08 | |
| Mizuho Financial Group Inc. | 49,80EUR | 16:24 | +1,23 | +0,60 | 50,00 | 25,98 | 12.499,80 | |
| National Australia Bank Ltd. | 24,25EUR | 16:58 | +0,48 | +0,12 | 29,79 | 21,53 | 339,43 | |
| National Bank of Canada | 127,40EUR | 21:58 | +0,75 | +0,95 | 147,05 | 91,44 | 11.338,60 | |
| Northern Trust Corp. | 152,55EUR | 22:25 | -1,06 | -1,60 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 21,40EUR | 22:55 | 26,00 | 15,60 | ||||
| Oberbank AG ST | 83,00EUR | 10:08 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 112,35EUR | 22:04 | +2,42 | +2,65 | 132,50 | 73,22 | 337,05 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 22,18EUR | 13:49 | +0,50 | +0,11 | 22,47 | 10,98 | 45.491,18 | |
| Park National Corporation | 160,00EUR | 08:08 | -0,63 | -1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 85,00EUR | 21:00 | 98,00 | 40,20 | ||||
| Powszechna K.O.(PKO)Bk Polski | 27,54EUR | 22:04 | +2,25 | +0,61 | 28,97 | 16,61 | 55,08 | |
| Preferred Bank | 91,00EUR | 22:55 | -1,09 | -1,00 | 96,00 | 31,40 | ||
| Prosperity Bancshares | 60,50EUR | 22:25 | -0,84 | -0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 18,90EUR | 22:55 | -1,05 | -0,20 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:31 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 59,90EUR | 21:45 | +0,59 | +0,35 | 66,70 | 28,80 | 314.954,20 |