Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.43,38EUR15:32+0,02+0,0144,0124,4381.337,50
Addiko Bank AG24,80EUR14:56+2,06+0,5032,8019,55
AGEAS SA/NV74,70EUR14:26-1,19-0,9076,5555,959.711,00
Agricult. Bk of China, The0,7104EUR11:33-1,03-0,00700,74480,549236,94
American Expres280,70EUR15:36+1,08+3,00331,60252,05232.700,30
ANZ Group Holdings Ltd.22,63EUR09:30-3,35-0,7924,3618,0245,25
Associated Banc-Corp26,40EUR15:3328,009,00
BBVA25,33EUR15:29-0,08-0,0225,7915,40273.715,98
Banco Bilbao Vizcaya Argent.25,10EUR10:01+0,80+0,2025,2015,502.535,10
Banco Bradesco S.A BBD2,900EUR09:30+4,14+0,1203,6402,6008,70
Banco de Sabadell S.A.3,724EUR15:28+0,22+0,0083,7532,76048.661,51
Banco Macro S.A.67,00EUR09:3089,5032,40134,00
Banco Santander Chile30,80EUR15:32+1,32+0,4031,6020,80
Banco di Santan12,90EUR15:30+0,64+0,0813,128,15299.940,58
Bangkok Bank PCL4,600EUR12:20-0,86-0,0405,4003,620
Bank of America Corp.53,29EUR15:27-0,54-0,2956,5040,07485.312,03
Bank of China Ltd.0,6436EUR15:22-1,59-0,01030,67170,451316.182,03
Bank of Communications Co.Ltd.0,8476EUR09:30-0,09-0,00080,87800,68001,70
Bank of East Asia Ltd., The1,980EUR09:30-0,51-0,0102,1001,2901,98
Bank of Greece14,55EUR15:00-2,35-0,3517,3513,95
Bank OF Hawaii Corporation65,00EUR15:35+2,36+1,5075,0011,40
Bank of Montreal149,06EUR13:43+1,09+1,62161,38103,503.428,38
Bank of Nova Scotia, The80,45EUR15:36+0,80+0,6481,9553,71193.804,05
Bank of Queensland Ltd.4,100EUR12:48-0,98-0,0404,5203,6004.100,00
Bank Permata Tbk, PT0,0980EUR10:19+1,03+0,00100,31400,0940
Bankinter S.A.16,76EUR13:29+0,36+0,0617,0912,5018.301,92
Barclays PLC5,784EUR13:40+0,36+0,0216,3574,07019.879,61
BBVA Banco Frances Ordinarias3,500EUR07.09.
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,550EUR07.09.-1,55-0,1007,4005,65013,10
Bk of New York MellonCorp.,The142,00EUR15:30144,0088,0519.738,00
BNP Paribas103,74EUR15:32-0,67-0,70113,9865,01237.357,12
BOC Hong Kong Holdings Ltd.5,700EUR10:45-1,56-0,0905,9063,94217.105,70
BOK Financial Corp.117,00EUR07.09.+0,86+1,00122,0090,00
BPER Banca S.p.A.14,33EUR15:20+0,59+0,0815,218,82200.059,64
Canadian Imperial Bk of Comm.99,90EUR09:30+0,76+0,76107,6666,73199,80
Capital City Bank Group Inc.42,80EUR15:35+3,38+1,4046,6027,60
Capital One Financial Corp.189,50EUR12:32+0,46+0,85226,00152,003.600,50
Capitol Federal Financial7,400EUR15:327,9504,300
Cathay General Bancorp53,00EUR07.09.56,0038,00
Cembra Money Bank AG95,15EUR09:30+0,69+0,65114,4090,0595,15
Central Cooperative Bkbw11,770EUR07.09.-0,57-0,010
China Construction Bank Corp.1,042EUR15:34+0,97+0,0101,0860,79039.578,72
Citigroup Inc.117,22EUR14:31-0,95-1,12129,6080,14120.736,60
Citizens Financial Group Inc.61,00EUR15:33+0,43+0,2665,1240,50122,00
Close Brothers Group PLC4,660EUR15:34-2,92-0,1406,3003,580
Columbia Banking System Inc.26,40EUR07.09.
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares49,80EUR09:45+1,81+0,9053,5040,809.960,00
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,220EUR15:35+1,83+0,040
Commerzbank42,69EUR15:36+0,21+0,0943,1228,906.677.527,11
Commonw.BK Austr.98,14EUR15:05-1,42-1,41113,0083,6141.218,80
Credicorp Ltd.330,00EUR07.09.+0,62+2,00356,00200,00
Crédit Agricole S.A.18,63EUR15:30-1,27-0,2420,4015,3529.808,00
Cullen/Frost Bankers Inc.140,00EUR10:18+2,92+4,00147,00105,007.000,00
Danske Bank AS50,00EUR12:25+1,74+0,8650,9234,75132.650,00
DBS Group Holdings Ltd.53,52EUR15:06-0,45-0,2454,8032,5636.661,20
Dt. Bank35,75EUR15:36+0,63+0,2335,8423,6015.110.345,25
Deutsche Pfandbriefbank3,368EUR15:33-1,12-0,0385,3702,712103.956,69
DWS Group77,95EUR15:31+1,37+1,0578,5050,151.110.008,00
East West Bancorp111,00EUR09:30+0,90+1,00120,0079,00222,00
Erste Bank Polska S.A.172,15EUR15:34+0,76+1,30173,45105,60
Erste Group122,80EUR15:26-1,21-1,50126,0080,75202.865,60
F.N.B. Corp.15,90EUR15:35+5,30+0,8017,009,70
FHB Land Credit and Mortage1,180EUR14:58+11,85+0,1252,0401,040
Fifth Third Bancorp46,89EUR15:30+0,91+0,4352,3134,252.391,39
First Commonwealth Financial Corporation18,10EUR15:34+6,47+1,1020,605,90
First Financial Bancorp27,80EUR15:32+2,21+0,6031,4018,30
First Hawaiian Inc.22,60EUR07.09.26,2020,2022,60
First Horizon Corp.21,40EUR07.09.23,0017,00
Flagstar Bank N.A.11,46EUR07.09.+1,98+0,2313,239,40
Flushing Financial Corp11,50EUR01.09.15,005,30
Fulton Financial Corp20,20EUR15:30+1,00+0,2022,005,90
Funding Circle Holdings PLC2,280EUR15:23+6,54+0,1402,8601,080
Glacier Bancorp39,60EUR15:35+5,88+2,2047,6029,20
Glarner Kantonalbank27,10EUR13:45+5,86+1,5028,1021,70
Goldman Sachs Group Inc., The891,00EUR14:55+1,27+11,201.008,00629,10223.641,00
Great Southern Bancorp67,50EUR15:3571,0044,40
Grupo Financier.Banorte O9,750EUR15:30-0,51-0,05010,4000,0011.813,50
Grupo Financiero Galicia S.A.37,60EUR09:30+1,06+0,4053,0022,0037,60
Hancock Whitney Corp65,50EUR07.09.+0,78+0,5068,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.19,70EUR12:37-1,02-0,2032,4019,402.344,30
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC18,34EUR14:55+0,27+0,0518,9911,08281.708,81
HSBC Holdings PLC89,00EUR10:39+0,55+0,5093,5055,005.429,00
Huntington Bancshares Inc.14,71EUR15:23+0,62+0,0916,4112,953.678,50
ICICI Bank Ltd.25,50EUR11:07-0,78-0,2028,0021,501.071,00
Independent Bank Corp71,00EUR08:1076,0054,50
Industr. & Commerc.Bk of China0,8298EUR13:28-1,53-0,01270,85940,569611.868,63
ING Groep N.V.32,27EUR15:34+0,80+0,2632,3020,222.190.842,57
Intesa Sanpaolo S.p.A.6,685EUR15:24-0,57-0,0386,9504,802168.996,80
JP Morgan Chase306,90EUR15:32-0,76-2,35319,70242,25388.228,50
Julius Baer Gruppe AG79,76EUR14:03+1,13+0,9084,0056,101.116,64
Kasikornbk -Nvdr- BA 105,650EUR07.09.5,6504,000
KBC Groep N.V.133,35EUR15:00-0,63-0,85134,1598,1234.804,35
Keycorp18,73EUR12:08+0,77+0,1521,0513,89131,11
Komercní Banka AS45,88EUR07.09.+0,05+0,02
Krung Thai Bank PCL1,080EUR15:31-0,92-0,0101,1500,595
Liechtensteinische Landesbk AG121,80EUR10:53127,2078,50609,00
Lloyds Banking Group PLC1,312EUR14:13-0,64-0,0091,3760,91042.812,61
M&T Bank Corp.210,50EUR10:11+1,02+2,10223,30150,059.683,00
Mercantile Bank Corp50,00EUR15:35-4,76-2,5053,5034,00
Mitsubishi UFJ Finl Grp Inc.20,60EUR15:10-0,96-0,2021,1612,48147.866,80
Mizuho Financial Group Inc.47,80EUR14:10-0,41-0,2049,2025,986.118,40
National Australia Bank Ltd.24,22EUR07.09.-1,36-0,3329,7921,53
National Bank of Canada134,25EUR09:30+0,45+0,60147,0589,56134,25
Northern Trust Corp.159,15EUR15:32-0,03-0,05167,50105,00159,15
Northrim BanCorp Inc.22,20EUR15:35+8,82+1,8026,0015,60
Oberbank AG ST86,00EUR13:1586,0071,003.010,00
OTP Bank Nyrt.123,45EUR15:34+0,65+0,80132,5071,68
Oversea-Chinese Bnkg Corp.Ltd.21,71EUR11:36-0,69-0,1522,2510,825.688,02
Park National Corporation164,00EUR08:01183,00126,00
Pinnacle Financial Partn. Inc.86,00EUR15:31+1,78+1,5098,0040,20
Powszechna K.O.(PKO)Bk Polski26,89EUR15:34+0,84+0,2327,2815,75
Preferred Bank86,50EUR15:35+2,37+2,0095,5031,40
Prosperity Bancshares62,00EUR14:4865,5057,508.928,00
Provident Financial Services19,50EUR15:35+1,55+0,3028,0014,90
PT Bank Maybank Indonesia TBK0,0080EUR11:000,01200,0060
Raiffeisen Bank Intl AG64,80EUR15:34+1,02+0,6565,2028,02740.599,20