Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.27,51EUR21:53+4,32+1,1432,8215,96298.318,44
Addiko Bank AG25,00EUR21:31-2,34-0,6026,9018,10
AGEAS SA/NV63,80EUR20:40+3,56+2,2064,5048,7220.160,80
Agricult. Bk of China, The0,6014EUR16:05+3,94+0,02300,72300,46401.276,17
American Expres263,05EUR19:09+0,81+2,10331,60195,02295.668,20
ANZ Group Holdings Ltd.21,54EUR22:25-0,86-0,1924,3614,54
Associated Banc-Corp22,20EUR22:59+2,78+0,6024,809,00
BBVA18,57EUR21:35+4,95+0,8822,4010,30693.366,66
Banco Bilbao Vizcaya Argent.18,20EUR17:22+5,65+1,0091.455,00
Banco Bradesco S.A BBD3,100EUR22:25+3,36+0,1003,5601,810
Banco de Sabadell S.A.3,100EUR21:55+3,46+0,1033,5802,055148.803,10
Banco Macro S.A.61,00EUR22:25+9,02+5,5089,0032,40
Banco Santander Chile28,20EUR21:59+4,44+1,2031,6018,20
Banco di Santan9,719EUR21:50+3,83+0,35811,3984,500674.391,69
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,380EUR21:59-0,91-0,0404,9603,320
Bank of America Corp.42,07EUR20:50+2,39+0,9849,2429,05331.430,14
Bank of China Ltd.0,5488EUR20:11+1,35+0,00720,56180,4513242.483,99
Bank of Communications Co.Ltd.0,7700EUR18:25-2,61-0,02000,85000,680027.178,69
Bank of East Asia Ltd., The1,430EUR16:00-2,07-0,0301,7301,1405,72
Bank of Greece14,45EUR22:15-1,70-0,2517,3512,75
Bank OF Hawaii Corporation63,50EUR22:59+0,79+0,5068,0011,40
Bank of Montreal116,80EUR20:10+2,01+2,30126,1077,44584,00
Bank of Nova Scotia, The59,83EUR21:31+1,96+1,1566,3839,9179.873,05
Bank of Queensland Ltd.4,040EUR22:254,5003,480
Bank Permata Tbk, PT0,1300EUR21:59+0,78+0,00100,31400,0790
Bankinter S.A.13,33EUR19:55+0,79+0,1114,998,2331.073,90
Barclays PLC4,615EUR20:50+5,85+0,2555,9202,55047.137,61
BBVA Banco Frances Ordinarias4,160EUR30.03.+7,78+0,2807,7002,4001.664,00
Bca Pop. di Sondrio S.p.A.16,07EUR16:59+3,61+0,5718,538,655.124,74
Bendigo & Adelaide Bank Ltd.6,100EUR22:25-0,85-0,0507,6005,350
Bk of New York MellonCorp.,The101,02EUR17:43+2,17+2,18108,5661,442.424,48
BNP Paribas83,23EUR21:59+3,32+2,6797,6360,00580.778,94
BOC Hong Kong Holdings Ltd.4,698EUR20:24+5,00+0,2244,8763,2807.023,51
BOK Financial Corp.108,00EUR22:25+1,85+2,00116,0077,00
BPER Banca S.p.A.11,30EUR20:59+4,76+0,5212,865,4138.453,90
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.80,52EUR15:34+2,30+1,8489,0849,2013.285,80
Capital City Bank Group Inc.37,20EUR22:59-0,53-0,2039,8025,60
Capital One Financial Corp.158,00EUR19:50+1,29+2,00226,00126,0017.380,00
Capitol Federal Financial6,000EUR22:59+0,84+0,0506,6002,100
Cathay General Bancorp42,40EUR22:25+0,94+0,4045,4033,00
Cembra Money Bank AG104,10EUR22:25+2,45+2,60
Central Cooperative Bkbw11,770EUR08:01+0,59+0,010
China Construction Bank Corp.0,9359EUR20:10+3,73+0,03310,94690,650036.870,72
Citigroup Inc.98,25EUR21:38+4,81+4,48105,9848,21234.621,00
Citizens Financial Group Inc.50,13EUR07:33+3,61+1,8057,7929,7210.026,00
Close Brothers Group PLC4,380EUR22:09+3,30+0,1406,4502,840
Columbia Banking System Inc.23,60EUR21:49+1,72+0,40
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares42,40EUR22:25+1,44+0,6058,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1001,730EUR22:04-0,57-0,010
Commerzbank31,31EUR21:56+4,13+1,2438,2517,515.931.898,67
Commonw.BK Austr.101,42EUR20:21-0,67-0,68109,1877,50248.276,16
Credicorp Ltd.278,00EUR22:25+5,04+14,00322,00150,00
Crédit Agricole S.A.16,32EUR21:35+2,75+0,4419,1414,64283.902,72
Cullen/Frost Bankers Inc.113,00EUR22:25+0,85+1,00125,0093,00
Danske Bank AS42,27EUR21:37+3,81+1,5547,3124,01171.743,01
DBS Group Holdings Ltd.39,08EUR21:52-0,05-0,0240,8024,6595.902,32
Dt. Bank25,71EUR21:59+3,82+0,9534,2116,8010.813.008,96
Deutsche Pfandbriefbank2,998EUR21:56+5,12+0,1445,9652,712374.363,26
DWS Group55,50EUR21:45+2,99+1,6065,4034,82688.588,50
East West Bancorp90,00EUR22:25+1,67+1,50104,0062,00
Erste Group94,60EUR21:45+3,46+3,15111,9048,20214.931,20
F.N.B. Corporation14,30EUR22:55+2,88+0,4016,109,10
FHB Land Credit and Mortage1,210EUR21:21-6,56-0,0852,2401,190
Fifth Third Bancorp39,17EUR10:25+3,03+1,1846,8729,12861,63
First Commonwealth Financial Corporation15,00EUR22:55+0,67+0,1016,005,90
First Financial Bancorp23,80EUR22:55+0,85+0,2026,8014,70
First Hawaiian Inc.21,40EUR11:44+0,95+0,2024,0018,801.070,00
First Horizon Corp.19,30EUR22:25+2,06+0,4022,2014,30
Flagstar Bank N.A.11,50EUR22:25+1,80+0,2012,108,80
Flushing Financial Corp13,00EUR22:5515,005,30
Fulton Financial Corp17,20EUR21:54+1,18+0,2019,305,90
Funding Circle Holdings PLC1,390EUR17:43+4,51+0,0601,9800,965
Glacier Bancorp38,20EUR22:47+1,06+0,4045,2027,80
Glarner Kantonalbank25,50EUR21:3126,9021,60
Goldman Sachs Group Inc., The732,30EUR20:37+3,79+26,70846,50385,05399.103,50
Great Southern Bancorp54,00EUR22:5557,0040,00
Grupo Financier.Banorte O9,450EUR21:59+3,85+0,35010,4000,00118,90
Grupo Financiero Galicia S.A.38,60EUR18:20+7,49+2,8058,0022,006.870,80
Hancock Whitney Corp55,00EUR22:25+1,85+1,00
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.21,60EUR21:44+1,90+0,4034,0020,8052.812,00
Heritage Commerce Corp10,70EUR22:55+0,94+0,1011,506,70
HSBC Holdings PLC14,34EUR21:51+2,32+0,3216,148,22316.326,06
HSBC Holdings PLC70,00EUR18:13+2,92+2,0079,5041,4050.610,00
Huntington Bancshares Inc.13,07EUR22:25+3,16+0,4116,4110,93
ICICI Bank Ltd.21,90EUR14:03+1,83+0,4031,1021,602.737,50
Independent Bank Corp65,00EUR21:55+0,78+0,50
Industr. & Commerc.Bk of China0,7460EUR19:29+1,97+0,01440,76000,550415.183,34
ING Groep N.V.22,49EUR21:57+4,31+0,9326,4214,301.297.586,87
Intesa Sanpaolo S.p.A.5,297EUR21:59+3,60+0,1836,1563,7021.463.693,53
JP Morgan Chase254,50EUR21:56+2,77+6,85288,20178,00941.141,00
Julius Baer Gruppe AG62,94EUR18:23+1,94+1,221.951,14
Kasikornbk -Nvdr- BA 105,000EUR27.03.5,4503,700
KBC Groep N.V.107,05EUR21:36+3,69+3,80124,4567,7649.350,05
Keycorp17,34EUR20:36+2,46+0,4119,8011,6310.456,02
Komercní Banka AS43,38EUR22:15+0,98+0,4252,8535,7643,38
Krung Thai Bank PCL0,9050EUR21:59+2,26+0,02000,93500,4900
Liechtensteinische Landesbk AG109,00EUR10:2624.852,00
Lloyds Banking Group PLC1,070EUR17:51+2,38+0,0251,3700,71058.037,87
M&T Bank Corp.177,80EUR14:08+2,00+3,50202,00135,70177,80
Mercantile Bank Corp43,20EUR22:5546,6032,20
Mitsubishi UFJ Finl Grp Inc.14,76EUR20:54+5,41+0,7517,239,08254.280,34
Mizuho Financial Group Inc.34,63EUR20:11+6,36+2,0644,0017,6421.571,38
National Australia Bank Ltd.24,97EUR18:26+2,36+0,5829,7917,377.815,61
National Bank of Canada110,95EUR14:01+2,15+2,35122,1067,00887,60
Northern Trust Corp.120,00EUR18:28+1,69+2,00134,0075,506.720,00
Northrim BanCorp Inc.19,60EUR22:5926,0014,00
Oberbank AG ST77,00EUR16:0381,0058,00
OTP Bank Nyrt.90,10EUR22:15+1,10+0,98110,0048,70540,60
Oversea-Chinese Bnkg Corp.Ltd.14,88EUR16:58+1,76+0,2614,979,699.475,38
Park National Corporation137,00EUR08:04+0,72+1,00150,00121,00
Pinnacle Financial Partners74,50EUR20:35+2,76+2,00104,0057,00
Powszechna K.O.(PKO)Bk Polski19,56EUR22:15-0,23-0,0523,3313,62
Preferred Bank77,50EUR22:5587,5031,40
Prosperity Bancshares57,50EUR22:25+1,77+1,0064,0055,50
Provident Financial Services17,70EUR22:55-1,12-0,2020,006,90
PT Bank Maybank Indonesia TBK0,0090EUR21:590,01400,0070