120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 38,31EUR | 17:21 | +3,82 | +1,41 | 38,82 | 23,00 | 92.327,10 | |
| Addiko Bank AG | 26,70EUR | 09:01 | +0,38 | +0,10 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 70,60EUR | 17:28 | -0,14 | -0,10 | 72,50 | 55,95 | 16.944,00 | |
| Agricult. Bk of China, The | 0,6300EUR | 15:28 | -1,32 | -0,0084 | 0,7230 | 0,5308 | 59,22 | |
| American Expres | 307,10EUR | 17:10 | -0,55 | -1,70 | 331,60 | 249,55 | 290.209,50 | |
| ANZ Group Holdings Ltd. | 22,33EUR | 20.07. | -1,47 | -0,33 | 24,36 | 16,48 | 2.835,28 | |
| Associated Banc-Corp | 26,80EUR | 17:26 | 27,60 | 9,00 | ||||
| BBVA | 22,58EUR | 17:17 | +2,64 | +0,58 | 23,10 | 12,51 | 499.605,08 | |
| Banco Bilbao Vizcaya Argent. | 22,20EUR | 20.07. | +2,74 | +0,60 | 23,10 | 12,60 | 5.616,60 | |
| Banco Bradesco S.A BBD | 3,100EUR | 20.07. | +1,30 | +0,040 | 3,640 | 2,360 | ||
| Banco de Sabadell S.A. | 3,256EUR | 17:16 | +2,16 | +0,069 | 3,580 | 2,760 | 178.946,50 | |
| Banco Macro S.A. | 79,00EUR | 15:14 | +1,91 | +1,50 | 89,50 | 32,40 | 1.106,00 | |
| Banco Santander Chile | 29,40EUR | 17:13 | +3,52 | +1,00 | 31,60 | 19,20 | ||
| Banco di Santan | 11,88EUR | 17:21 | +2,08 | +0,24 | 12,59 | 7,16 | 588.685,82 | |
| Bangkok Bank PCL | 4,940EUR | 17:24 | -3,14 | -0,160 | 5,400 | 3,620 | ||
| Bank of America Corp. | 53,37EUR | 17:28 | +1,17 | +0,62 | 54,28 | 38,42 | 416.712,96 | |
| Bank of China Ltd. | 0,5801EUR | 17:08 | +0,09 | +0,0005 | 0,6099 | 0,4513 | 1.634,72 | |
| Bank of Communications Co.Ltd. | 0,7860EUR | 20.07. | -0,33 | -0,0026 | 0,8548 | 0,6800 | 10,22 | |
| Bank of East Asia Ltd., The | 1,530EUR | 16:00 | 1,730 | 1,290 | 1,53 | |||
| Bank of Greece | 14,85EUR | 17:28 | 17,35 | 13,95 | ||||
| Bank OF Hawaii Corporation | 73,00EUR | 16:49 | +0,69 | +0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 156,22EUR | 15:53 | -0,12 | -0,18 | 160,70 | 94,92 | 2.187,08 | |
| Bank of Nova Scotia, The | 76,20EUR | 17:03 | -0,22 | -0,17 | 78,99 | 47,39 | 294.817,80 | |
| Bank of Queensland Ltd. | 3,940EUR | 20.07. | -0,51 | -0,020 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,1080EUR | 11:00 | +1,89 | +0,0020 | 0,3140 | 0,1030 | ||
| Bankinter S.A. | 15,62EUR | 14:42 | +2,52 | +0,39 | 15,67 | 11,22 | 12.492,00 | |
| Barclays PLC | 6,099EUR | 16:53 | +2,60 | +0,155 | 6,229 | 4,005 | 64.240,77 | |
| BBVA Banco Frances Ordinarias | 4,000EUR | 15:31 | -8,68 | -0,380 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,500EUR | 20.07. | 7,600 | 5,650 | ||||
| Bk of New York MellonCorp.,The | 139,00EUR | 12:30 | +0,73 | +1,00 | 143,00 | 84,00 | 3.197,00 | |
| BNP Paribas | 104,74EUR | 17:14 | +2,10 | +2,16 | 104,78 | 65,01 | 751.300,02 | |
| BOC Hong Kong Holdings Ltd. | 5,266EUR | 09:30 | -1,10 | -0,058 | 5,384 | 3,809 | 110,59 | |
| BOK Financial Corp. | 122,00EUR | 20.07. | -0,82 | -1,00 | 122,00 | 86,00 | ||
| BPER Banca S.p.A. | 13,68EUR | 15:53 | +0,04 | +0,006 | 14,29 | 7,51 | 80.743,10 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 104,38EUR | 20.07. | -0,52 | -0,54 | 106,80 | 61,76 | 2.087,60 | |
| Capital City Bank Group Inc. | 44,20EUR | 17:20 | +3,76 | +1,60 | 45,00 | 27,60 | ||
| Capital One Financial Corp. | 180,35EUR | 16:49 | -0,39 | -0,70 | 226,00 | 152,00 | 7.935,40 | |
| Capitol Federal Financial | 7,350EUR | 17:08 | 7,650 | 4,300 | ||||
| Cathay General Bancorp | 55,00EUR | 20.07. | -0,93 | -0,50 | 55,00 | 37,20 | 165,00 | |
| Cembra Money Bank AG | 97,65EUR | 20.07. | 114,40 | 94,75 | 97,65 | |||
| Central Cooperative Bkbw1 | 1,610EUR | 08:01 | ||||||
| China Construction Bank Corp. | 0,9451EUR | 14:10 | +0,11 | +0,0010 | 0,9999 | 0,7901 | 590,69 | |
| Citigroup Inc. | 116,24EUR | 17:16 | +3,28 | +3,68 | 129,60 | 77,57 | 277.813,60 | |
| Citizens Financial Group Inc. | 63,22EUR | 11:43 | +0,45 | +0,28 | 65,12 | 40,28 | 3.477,10 | |
| Close Brothers Group PLC | 4,840EUR | 17:28 | +0,41 | +0,020 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 28,80EUR | 07:27 | +1,43 | +0,40 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 20.07. | -0,97 | -0,50 | 55,00 | 40,80 | 20.342,50 | |
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,280EUR | 17:14 | +3,64 | +0,080 | ||||
| Commerzbank | 37,60EUR | 17:27 | +2,45 | +0,90 | 39,18 | 28,40 | 2.914.827,20 | |
| Commonw.BK Austr. | 104,56EUR | 16:50 | -0,82 | -0,86 | 113,00 | 83,61 | 121.603,28 | |
| Credicorp Ltd. | 348,00EUR | 16:19 | +1,78 | +6,00 | 354,00 | 191,00 | 348,00 | |
| Crédit Agricole S.A. | 17,98EUR | 16:01 | +1,69 | +0,30 | 19,14 | 15,29 | 260.656,06 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 20.07. | 138,00 | 105,00 | ||||
| Danske Bank AS | 49,64EUR | 17:24 | +3,12 | +1,50 | 50,50 | 33,95 | 60.163,68 | |
| DBS Group Holdings Ltd. | 49,15EUR | 17:09 | +0,39 | +0,19 | 51,00 | 31,23 | 59.318,02 | |
| Dt. Bank | 31,02EUR | 17:27 | +2,17 | +0,66 | 34,21 | 23,60 | 4.253.152,20 | |
| Deutsche Pfandbriefbank | 3,526EUR | 17:27 | +0,75 | +0,026 | 5,725 | 2,712 | 114.704,31 | |
| DWS Group | 70,75EUR | 17:21 | +0,71 | +0,50 | 71,60 | 48,52 | 648.211,50 | |
| East West Bancorp | 117,00EUR | 20.07. | 120,00 | 79,00 | ||||
| Erste Bank Polska S.A. | 154,75EUR | 17:23 | +1,88 | +2,85 | 159,40 | 105,60 | ||
| Erste Group | 115,90EUR | 17:27 | +3,67 | +4,10 | 119,80 | 74,75 | 109.061,90 | |
| F.N.B. Corp. | 16,50EUR | 17:25 | +1,85 | +0,30 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,170EUR | 17:14 | +0,43 | +0,005 | 2,120 | 1,060 | ||
| Fifth Third Bancorp | 50,95EUR | 20.07. | -0,40 | -0,20 | 52,31 | 34,25 | 50,95 | |
| First Commonwealth Financial Corporation | 18,00EUR | 17:23 | -0,55 | -0,10 | 20,60 | 5,90 | ||
| First Financial Bancorp | 30,40EUR | 17:23 | -0,65 | -0,20 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 25,80EUR | 20.07. | 26,20 | 20,20 | ||||
| First Horizon Corp. | 22,80EUR | 20.07. | -1,77 | -0,40 | 23,00 | 17,00 | 22,80 | |
| Flagstar Bank N.A. | 13,11EUR | 20.07. | -0,43 | -0,06 | 13,23 | 9,40 | 2.622,00 | |
| Flushing Financial Corp | 11,80EUR | 07:12 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 21,00EUR | 16:42 | -0,94 | -0,20 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,580EUR | 17:29 | +19,44 | +0,420 | 2,660 | 1,230 | ||
| Glacier Bancorp | 45,20EUR | 17:25 | 47,60 | 29,20 | ||||
| Glarner Kantonalbank | 26,20EUR | 17:21 | +0,38 | +0,10 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 945,40EUR | 17:27 | +2,30 | +21,20 | 1.008,00 | 592,40 | 413.139,80 | |
| Great Southern Bancorp | 67,50EUR | 17:08 | 71,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,050EUR | 16:37 | +2,26 | +0,200 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 44,20EUR | 20.07. | +1,83 | +0,80 | 53,00 | 22,00 | 4.596,80 | |
| Hancock Whitney Corp | 68,50EUR | 20.07. | -0,74 | -0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,00EUR | 15:34 | +0,97 | +0,20 | 33,75 | 19,90 | 13.104,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,69EUR | 17:23 | +1,88 | +0,33 | 17,72 | 10,48 | 2.246.723,32 | |
| HSBC Holdings PLC | 88,50EUR | 20.07. | +2,92 | +2,50 | 88,50 | 53,00 | 30.975,00 | |
| Huntington Bancshares Inc. | 15,66EUR | 15:57 | -0,14 | -0,02 | 16,41 | 12,95 | 8.611,90 | |
| ICICI Bank Ltd. | 26,40EUR | 09:59 | +2,32 | +0,60 | 30,00 | 21,50 | 1.320,00 | |
| Independent Bank Corp | 73,50EUR | 17:00 | 76,00 | 53,50 | ||||
| Industr. & Commerc.Bk of China | 0,7900EUR | 15:29 | +0,31 | +0,0024 | 0,8014 | 0,5696 | 20.160,80 | |
| ING Groep N.V. | 29,00EUR | 17:28 | +2,62 | +0,74 | 29,10 | 19,33 | 1.701.426,60 | |
| Intesa Sanpaolo S.p.A. | 6,367EUR | 17:27 | +1,42 | +0,089 | 6,395 | 4,802 | 311.072,52 | |
| JP Morgan Chase | 300,95EUR | 17:24 | +1,32 | +3,90 | 307,25 | 242,25 | 1.048.509,80 | |
| Julius Baer Gruppe AG | 76,48EUR | 14:45 | -4,43 | -3,52 | 84,00 | 56,10 | 26.844,48 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 08:52 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 122,10EUR | 16:22 | +3,86 | +4,55 | 124,45 | 87,96 | 5.738,70 | |
| Keycorp | 20,23EUR | 15:55 | -1,18 | -0,24 | 21,05 | 13,89 | 5.057,50 | |
| Komercní Banka AS | 40,78EUR | 17:10 | +1,14 | +0,46 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,060EUR | 11:30 | +0,95 | +0,010 | 1,060 | 0,520 | ||
| Liechtensteinische Landesbk AG | 122,00EUR | 11:24 | +2,16 | +2,60 | 126,00 | 78,50 | 52.582,00 | |
| Lloyds Banking Group PLC | 1,331EUR | 17:27 | +2,90 | +0,038 | 1,370 | 0,876 | 87.432,06 | |
| M&T Bank Corp. | 220,60EUR | 20.07. | -0,83 | -1,80 | 221,20 | 150,05 | ||
| Mercantile Bank Corp | 51,00EUR | 17:26 | +2,41 | +1,20 | 52,00 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 19,57EUR | 17:20 | +3,39 | +0,64 | 20,50 | 11,48 | 278.235,55 | |
| Mizuho Financial Group Inc. | 45,00EUR | 16:00 | +5,61 | +2,40 | 47,60 | 23,68 | 6.210,00 | |
| National Australia Bank Ltd. | 24,04EUR | 16:22 | -0,54 | -0,13 | 29,79 | 20,96 | 264,39 | |
| National Bank of Canada | 142,20EUR | 09:12 | -0,35 | -0,50 | 147,05 | 88,86 | 10.238,40 | |
| Northern Trust Corp. | 161,25EUR | 11:43 | +1,04 | +1,65 | 167,50 | 104,00 | 1.935,00 | |
| Northrim BanCorp Inc. | 24,00EUR | 17:26 | 26,00 | 15,60 | ||||
| Oberbank AG ST | 83,00EUR | 15:11 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 126,60EUR | 17:25 | +3,26 | +4,00 | 132,50 | 69,62 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 19,34EUR | 10:52 | +0,70 | +0,14 | 19,61 | 10,82 | 966,75 | |
| Park National Corporation | 163,00EUR | 20.07. | 165,00 | 126,00 | ||||
| Pinnacle Financial Partn. Inc. | 85,00EUR | 17:18 | -2,30 | -2,00 | 100,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,82EUR | 17:27 | +3,35 | +0,81 | 25,85 | 15,75 | 1.091,86 | |
| Preferred Bank | 92,00EUR | 17:18 | 95,50 | 31,40 | ||||
| Prosperity Bancshares | 65,50EUR | 20.07. | +0,79 | +0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 20,20EUR | 15:57 | 28,00 | 14,70 | ||||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |