120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 28,11EUR | 17:11 | +2,25 | +0,62 | 32,82 | 15,96 | 326.947,41 | |
| Addiko Bank AG | 25,10EUR | 15:31 | +0,40 | +0,10 | 26,90 | 18,10 | 2.685,70 | |
| AGEAS SA/NV | 64,15EUR | 15:47 | +0,63 | +0,40 | 64,60 | 48,72 | 22.131,75 | |
| Agricult. Bk of China, The | 0,6012EUR | 16:46 | -0,86 | -0,0052 | 0,7230 | 0,4640 | 557,91 | |
| American Expres | 261,55EUR | 17:09 | -0,23 | -0,60 | 331,60 | 195,02 | 399.909,95 | |
| ANZ Group Holdings Ltd. | 21,89EUR | 15:37 | +0,77 | +0,17 | 24,36 | 14,54 | 218,85 | |
| Associated Banc-Corp | 22,40EUR | 16:16 | +0,90 | +0,20 | 24,80 | 9,00 | ||
| BBVA | 18,84EUR | 17:09 | +0,94 | +0,18 | 22,40 | 10,30 | 620.928,72 | |
| Banco Bilbao Vizcaya Argent. | 18,80EUR | 16:27 | +0,53 | +0,10 | 77.230,40 | |||
| Banco Bradesco S.A BBD | 3,100EUR | 10:30 | +3,90 | +0,120 | 3,560 | 1,810 | 244,90 | |
| Banco de Sabadell S.A. | 3,117EUR | 16:39 | +1,20 | +0,037 | 3,580 | 2,055 | 341.928,67 | |
| Banco Macro S.A. | 67,50EUR | 09:30 | -1,50 | -1,00 | 89,00 | 32,40 | 67,50 | |
| Banco Santander Chile | 29,00EUR | 16:57 | +2,84 | +0,80 | 31,60 | 18,20 | ||
| Banco di Santan | 9,954EUR | 17:11 | +2,69 | +0,261 | 11,398 | 4,500 | 1.141.106,65 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,320EUR | 16:34 | -1,37 | -0,060 | 4,960 | 3,320 | 432,00 | |
| Bank of America Corp. | 42,46EUR | 16:59 | +0,93 | +0,39 | 49,24 | 29,05 | 291.827,58 | |
| Bank of China Ltd. | 0,5448EUR | 16:44 | +0,33 | +0,0018 | 0,5618 | 0,4513 | 77.489,08 | |
| Bank of Communications Co.Ltd. | 0,7850EUR | 13:59 | +1,34 | +0,0100 | 0,8500 | 0,6800 | 11,78 | |
| Bank of East Asia Ltd., The | 1,430EUR | 31.03. | +2,82 | +0,040 | 1,730 | 1,140 | 5,72 | |
| Bank of Greece | 14,85EUR | 16:00 | +2,77 | +0,40 | 17,35 | 12,75 | ||
| Bank OF Hawaii Corporation | 64,50EUR | 17:10 | +1,57 | +1,00 | 68,00 | 11,40 | ||
| Bank of Montreal | 118,10EUR | 15:38 | +1,20 | +1,40 | 126,10 | 77,44 | 2.007,70 | |
| Bank of Nova Scotia, The | 60,52EUR | 16:45 | +0,79 | +0,47 | 66,38 | 39,91 | 140.164,32 | |
| Bank of Queensland Ltd. | 4,040EUR | 31.03. | +1,01 | +0,040 | 4,500 | 3,480 | ||
| Bank Permata Tbk, PT | 0,1400EUR | 10:33 | +7,69 | +0,0100 | 0,3140 | 0,0790 | ||
| Bankinter S.A. | 13,81EUR | 16:43 | +2,98 | +0,40 | 14,99 | 8,23 | 109.418,43 | |
| Barclays PLC | 4,690EUR | 16:29 | +1,84 | +0,085 | 5,920 | 2,550 | 83.641,46 | |
| BBVA Banco Frances Ordinarias | 4,300EUR | 14:16 | +15,98 | +0,620 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 16,69EUR | 13:55 | +2,19 | +0,36 | 18,53 | 8,65 | 12.651,02 | |
| Bendigo & Adelaide Bank Ltd. | 6,100EUR | 31.03. | +1,71 | +0,100 | 7,600 | 5,350 | ||
| Bk of New York MellonCorp.,The | 103,56EUR | 15:35 | +1,78 | +1,82 | 108,56 | 61,44 | 52.815,60 | |
| BNP Paribas | 85,30EUR | 17:04 | +2,43 | +2,02 | 97,63 | 60,00 | 1.030.765,20 | |
| BOC Hong Kong Holdings Ltd. | 4,769EUR | 16:57 | +1,49 | +0,070 | 4,876 | 3,280 | 11.612,52 | |
| BOK Financial Corp. | 108,00EUR | 31.03. | +0,91 | +1,00 | 116,00 | 77,00 | ||
| BPER Banca S.p.A. | 11,48EUR | 14:35 | +1,50 | +0,17 | 12,86 | 5,41 | 76.228,43 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 82,71EUR | 16:56 | +1,28 | +1,05 | 89,08 | 49,20 | 1.654,20 | |
| Capital City Bank Group Inc. | 37,80EUR | 17:05 | +1,61 | +0,60 | 39,80 | 25,60 | ||
| Capital One Financial Corp. | 161,00EUR | 17:09 | +1,91 | +3,00 | 226,00 | 126,00 | 85.652,00 | |
| Capitol Federal Financial | 6,100EUR | 17:09 | +1,67 | +0,100 | 6,600 | 2,100 | ||
| Cathay General Bancorp | 42,40EUR | 31.03. | +1,86 | +0,80 | 45,40 | 33,00 | ||
| Cembra Money Bank AG | 109,00EUR | 09:30 | 109,00 | |||||
| Central Cooperative Bkbw1 | 1,770EUR | 08:02 | -0,59 | -0,010 | ||||
| China Construction Bank Corp. | 0,9279EUR | 13:41 | -0,48 | -0,0044 | 0,9469 | 0,6500 | 2.940,52 | |
| Citigroup Inc. | 99,70EUR | 17:09 | +1,83 | +1,79 | 105,98 | 48,21 | 281.253,70 | |
| Citizens Financial Group Inc. | 52,62EUR | 15:36 | +1,86 | +0,96 | 57,79 | 29,72 | 210,48 | |
| Close Brothers Group PLC | 4,640EUR | 17:12 | +5,94 | +0,260 | 6,450 | 2,840 | ||
| Columbia Banking System Inc. | 23,60EUR | 08:02 | +0,85 | +0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 42,40EUR | 31.03. | +0,47 | +0,20 | 58,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,880EUR | 17:04 | +8,67 | +0,150 | ||||
| Commerzbank | 32,38EUR | 17:10 | +3,39 | +1,06 | 38,25 | 17,51 | 10.762.561,54 | |
| Commonw.BK Austr. | 102,74EUR | 16:42 | +1,59 | +1,60 | 109,18 | 77,50 | 76.644,04 | |
| Credicorp Ltd. | 296,00EUR | 15:46 | +2,05 | +6,00 | 322,00 | 150,00 | 5.328,00 | |
| Crédit Agricole S.A. | 16,57EUR | 17:08 | +2,00 | +0,33 | 19,14 | 14,64 | 247.108,41 | |
| Cullen/Frost Bankers Inc. | 113,00EUR | 31.03. | +0,85 | +1,00 | 125,00 | 93,00 | ||
| Danske Bank AS | 42,56EUR | 16:34 | +0,62 | +0,26 | 47,31 | 24,01 | 54.178,88 | |
| DBS Group Holdings Ltd. | 39,19EUR | 16:01 | +0,54 | +0,21 | 40,80 | 24,65 | 151.743,68 | |
| Dt. Bank | 26,33EUR | 17:08 | +2,12 | +0,55 | 34,21 | 16,80 | 11.891.028,83 | |
| Deutsche Pfandbriefbank | 3,098EUR | 17:04 | +4,74 | +0,140 | 5,965 | 2,712 | 810.424,41 | |
| DWS Group | 56,75EUR | 17:07 | +2,81 | +1,55 | 65,40 | 34,82 | 1.644.274,50 | |
| East West Bancorp | 93,50EUR | 09:30 | +2,73 | +2,50 | 104,00 | 62,00 | 93,50 | |
| Erste Group | 95,40EUR | 17:10 | +0,95 | +0,90 | 111,90 | 48,20 | 387.801,00 | |
| F.N.B. Corporation | 14,40EUR | 17:10 | +0,70 | +0,10 | 16,10 | 9,10 | ||
| FHB Land Credit and Mortage | 1,420EUR | 17:00 | +17,36 | +0,210 | 2,240 | 1,190 | ||
| Fifth Third Bancorp | 40,07EUR | 15:49 | +1,43 | +0,57 | 46,87 | 29,12 | 120,20 | |
| First Commonwealth Financial Corporation | 15,20EUR | 17:09 | +1,33 | +0,20 | 16,00 | 5,90 | ||
| First Financial Bancorp | 24,00EUR | 17:09 | +0,84 | +0,20 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 21,40EUR | 31.03. | +0,94 | +0,20 | 24,00 | 18,80 | 1.070,00 | |
| First Horizon Corp. | 19,30EUR | 31.03. | -0,51 | -0,10 | 22,20 | 14,30 | ||
| Flagstar Bank N.A. | 11,50EUR | 31.03. | +0,89 | +0,10 | 12,10 | 8,80 | ||
| Flushing Financial Corp | 13,10EUR | 17:04 | +0,77 | +0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 17,40EUR | 17:08 | +1,16 | +0,20 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,460EUR | 16:54 | +5,04 | +0,070 | 1,980 | 0,965 | ||
| Glacier Bancorp | 39,00EUR | 16:48 | +2,09 | +0,80 | 45,20 | 27,80 | ||
| Glarner Kantonalbank | 26,40EUR | 16:42 | +3,53 | +0,90 | 26,90 | 21,60 | ||
| Goldman Sachs Group Inc., The | 747,60EUR | 17:09 | +2,37 | +17,30 | 846,50 | 385,05 | 639.198,00 | |
| Great Southern Bancorp | 54,50EUR | 16:34 | +0,93 | +0,50 | 57,00 | 40,00 | ||
| Grupo Financier.Banorte O | 9,600EUR | 15:46 | +1,59 | +0,150 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 39,40EUR | 16:46 | -1,49 | -0,60 | 58,00 | 22,00 | 10.165,20 | |
| Hancock Whitney Corp | 55,00EUR | 31.03. | ||||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,40EUR | 15:26 | +0,93 | +0,20 | 34,00 | 20,80 | 38.948,00 | |
| Heritage Commerce Corp | 10,70EUR | 17:09 | 11,50 | 6,70 | ||||
| HSBC Holdings PLC | 14,68EUR | 17:06 | +3,68 | +0,52 | 16,14 | 8,22 | 265.282,28 | |
| HSBC Holdings PLC | 73,50EUR | 17:12 | +3,55 | +2,50 | 79,50 | 41,40 | 9.334,50 | |
| Huntington Bancshares Inc. | 13,72EUR | 15:38 | +1,62 | +0,22 | 16,41 | 10,93 | 164,62 | |
| ICICI Bank Ltd. | 22,20EUR | 16:52 | 31,10 | 21,60 | 13.275,60 | |||
| Independent Bank Corp | 63,50EUR | 09:26 | +1,55 | +1,00 | ||||
| Industr. & Commerc.Bk of China | 0,7496EUR | 16:24 | -0,62 | -0,0046 | 0,7600 | 0,5504 | 8.248,60 | |
| ING Groep N.V. | 23,13EUR | 17:12 | +2,71 | +0,61 | 26,42 | 14,30 | 2.322.212,50 | |
| Intesa Sanpaolo S.p.A. | 5,394EUR | 17:11 | +2,39 | +0,126 | 6,156 | 3,702 | 1.361.682,94 | |
| JP Morgan Chase | 255,85EUR | 17:09 | +0,67 | +1,70 | 288,20 | 178,00 | 856.585,80 | |
| Julius Baer Gruppe AG | 65,24EUR | 16:22 | +1,97 | +1,26 | 1.109,08 | |||
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 27.03. | 5,450 | 3,700 | ||||
| KBC Groep N.V. | 109,25EUR | 16:59 | +2,44 | +2,60 | 124,45 | 67,76 | 40.968,75 | |
| Keycorp | 17,58EUR | 09:30 | +1,41 | +0,24 | 19,80 | 11,63 | 35,16 | |
| Komercní Banka AS | 44,80EUR | 17:06 | +3,27 | +1,42 | 52,85 | 35,76 | ||
| Krung Thai Bank PCL | 0,9050EUR | 14:11 | 0,9350 | 0,4900 | ||||
| Liechtensteinische Landesbk AG | 109,00EUR | 12:08 | -1,83 | -2,00 | 13.734,00 | |||
| Lloyds Banking Group PLC | 1,130EUR | 16:53 | +4,19 | +0,045 | 1,370 | 0,710 | 129.928,53 | |
| M&T Bank Corp. | 177,75EUR | 15:49 | +0,81 | +1,45 | 202,00 | 135,70 | 533,25 | |
| Mercantile Bank Corp | 44,00EUR | 17:06 | +1,85 | +0,80 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 15,47EUR | 16:34 | +5,37 | +0,78 | 17,23 | 9,08 | 157.587,98 | |
| Mizuho Financial Group Inc. | 35,67EUR | 15:48 | +4,38 | +1,51 | 44,00 | 17,64 | 1.248,45 | |
| National Australia Bank Ltd. | 25,27EUR | 15:38 | +0,08 | +0,02 | 29,79 | 17,37 | 151,62 | |
| National Bank of Canada | 112,45EUR | 09:30 | +1,21 | +1,35 | 122,10 | 67,00 | 337,35 | |
| Northern Trust Corp. | 122,00EUR | 09:30 | +1,67 | +2,00 | 134,00 | 75,50 | 122,00 | |
| Northrim BanCorp Inc. | 20,00EUR | 16:55 | +2,04 | +0,40 | 26,00 | 14,00 | ||
| Oberbank AG ST | 77,00EUR | 15:31 | 81,00 | 58,00 | ||||
| OTP Bank Nyrt. | 95,96EUR | 17:12 | +6,50 | +5,86 | 110,00 | 48,70 | 479,80 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 15,35EUR | 15:36 | +3,09 | +0,46 | 15,35 | 9,69 | 9.992,85 | |
| Park National Corporation | 139,00EUR | 08:09 | -0,71 | -1,00 | 150,00 | 121,00 | ||
| Pinnacle Financial Partners | 75,50EUR | 16:42 | +1,34 | +1,00 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 20,48EUR | 17:02 | +4,70 | +0,92 | 23,33 | 13,62 | ||
| Preferred Bank | 78,50EUR | 17:05 | +1,29 | +1,00 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 31.03. | +0,87 | +0,50 | 64,00 | 55,50 | ||
| Provident Financial Services | 17,80EUR | 16:11 | +0,57 | +0,10 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0090EUR | 11:00 | 0,0140 | 0,0070 |