Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.37,79EUR18:08+1,93+0,7138,8223,0039.074,86
Addiko Bank AG26,30EUR18:41-1,87-0,5032,8019,551.315,00
AGEAS SA/NV71,75EUR18:31-0,14-0,1072,7055,9547.929,00
Agricult. Bk of China, The0,6624EUR16:00+1,29+0,00820,72300,5308410,69
American Expres284,70EUR18:48-5,11-15,30331,60249,55684.988,20
ANZ Group Holdings Ltd.22,36EUR17:32+1,60+0,3524,3616,795.968,79
Associated Banc-Corp27,00EUR18:38+1,50+0,4027,609,00
BBVA22,86EUR18:46+1,79+0,4023,1412,89382.242,06
Banco Bilbao Vizcaya Argent.22,90EUR23.07.+2,25+0,5023,1013,00
Banco Bradesco S.A BBD3,180EUR23.07.+0,64+0,0203,6402,360
Banco de Sabadell S.A.3,371EUR18:48+4,52+0,1453,5802,7601.036.973,54
Banco Macro S.A.80,00EUR15:5189,5032,409.600,00
Banco Santander Chile29,60EUR18:51+2,07+0,6031,6019,20
Banco di Santan11,98EUR18:45+2,65+0,3112,597,17629.384,01
Bangkok Bank PCL4,600EUR17:51-2,13-0,1005,4003,620
Bank of America Corp.54,60EUR17:52+1,38+0,7454,6938,42422.003,40
Bank of China Ltd.0,5956EUR18:49+0,07+0,00040,60990,451320.020,50
Bank of Communications Co.Ltd.0,7952EUR23.07.+1,57+0,01240,85480,68001,59
Bank of East Asia Ltd., The1,650EUR09:18+7,10+0,1101,7301,2903.400,65
Bank of Greece14,35EUR18:42-3,69-0,5517,3513,95
Bank OF Hawaii Corporation74,50EUR18:13+1,36+1,0075,0011,40
Bank of Montreal155,60EUR15:40+0,89+1,38160,7094,923.267,60
Bank of Nova Scotia, The76,77EUR18:32+0,55+0,4278,9947,4778.996,33
Bank of Queensland Ltd.3,900EUR23.07.+1,55+0,0604,5203,600
Bank Permata Tbk, PT0,1080EUR18:01-0,92-0,00100,31400,10306,48
Bankinter S.A.16,05EUR16:33+2,30+0,3616,1012,1234.641,16
Barclays PLC6,184EUR18:12+1,12+0,0686,2294,07047.233,39
BBVA Banco Frances Ordinarias4,020EUR23.07.+18,91+0,760
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,550EUR23.07.7,6005,6506,55
Bk of New York MellonCorp.,The141,00EUR16:41-0,71-1,00143,0084,2323.829,00
BNP Paribas105,50EUR18:47+1,37+1,42107,8865,01620.656,50
BOC Hong Kong Holdings Ltd.5,716EUR16:03+5,36+0,2885,7163,80913.586,93
BOK Financial Corp.122,00EUR23.07.+1,63+2,00122,0086,00
BPER Banca S.p.A.13,87EUR17:26+2,45+0,3314,297,7769.700,57
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.102,14EUR09:47+0,82+0,84106,8061,761.021,40
Capital City Bank Group Inc.45,40EUR18:39+2,71+1,2045,6027,60
Capital One Financial Corp.175,20EUR23.07.+1,28+2,25226,00152,0018.921,60
Capitol Federal Financial7,500EUR18:30+2,04+0,1507,6504,300
Cathay General Bancorp55,00EUR23.07.+0,92+0,5055,0037,20
Cembra Money Bank AG97,85EUR09:13+0,32+0,30114,4093,9521.624,85
Central Cooperative Bkbw11,610EUR23.07.+4,35+0,070
China Construction Bank Corp.0,9789EUR16:00+0,80+0,00770,99990,790136.107,71
Citigroup Inc.116,86EUR18:00+0,57+0,66129,6077,57339.828,88
Citizens Financial Group Inc.63,46EUR18:32+0,67+0,4265,1240,285.013,34
Close Brothers Group PLC4,900EUR18:29+2,51+0,1206,4503,580
Columbia Banking System Inc.28,40EUR07:27-2,17-0,60
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares51,50EUR23.07.+0,97+0,5055,0040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,240EUR18:44+0,90+0,020
Commerzbank36,81EUR18:48+1,52+0,5539,1828,904.338.058,50
Commonw.BK Austr.106,84EUR17:48+2,02+2,12113,0083,6142.949,68
Credicorp Ltd.342,00EUR16:02+0,59+2,00354,00200,006.840,00
Crédit Agricole S.A.18,51EUR18:35+2,21+0,4019,1415,29437.032,58
Cullen/Frost Bankers Inc.138,00EUR23.07.+2,13+3,00138,00105,00
Danske Bank AS48,22EUR18:13+0,63+0,3050,5033,9572.137,12
DBS Group Holdings Ltd.50,04EUR18:43+0,45+0,2351,0031,23115.492,32
Dt. Bank30,57EUR18:44+1,85+0,5634,2123,605.130.777,09
Deutsche Pfandbriefbank3,442EUR18:34+1,83+0,0625,7252,71286.586,95
DWS Group70,60EUR18:44+1,52+1,0571,6050,054.106.307,80
East West Bancorp116,00EUR23.07.+0,88+1,00120,0079,00232,00
Erste Bank Polska S.A.152,75EUR18:48+0,59+0,90159,40105,60
Erste Group115,40EUR18:34+2,22+2,50119,8077,75110.437,80
F.N.B. Corp.16,60EUR18:51+1,22+0,2017,009,70
FHB Land Credit and Mortage1,180EUR18:43+0,85+0,0102,1201,060
Fifth Third Bancorp50,13EUR23.07.+1,09+0,5552,3134,256.165,99
First Commonwealth Financial Corporation18,30EUR18:44+1,67+0,3020,605,90
First Financial Bancorp29,60EUR18:22+0,68+0,2031,4018,30
First Hawaiian Inc.25,40EUR23.07.+0,80+0,2026,2020,20
First Horizon Corp.22,00EUR23.07.-1,77-0,4023,0017,0022,00
Flagstar Bank N.A.12,85EUR13:23-4,35-0,5613,239,403.096,85
Flushing Financial Corp11,90EUR07:0615,005,30
Fulton Financial Corp21,20EUR17:44+0,95+0,2022,005,90
Funding Circle Holdings PLC2,620EUR17:26+14,91+0,3402,6601,230
Glacier Bancorp44,00EUR18:49-0,90-0,4047,6029,20
Glarner Kantonalbank26,20EUR17:38+1,95+0,5028,1021,60
Goldman Sachs Group Inc., The939,40EUR17:47-0,38-3,601.008,00600,50403.942,00
Great Southern Bancorp70,00EUR18:40+2,94+2,0071,0044,40
Grupo Financier.Banorte O9,850EUR17:58+2,15+0,20010,4000,001443,25
Grupo Financiero Galicia S.A.46,80EUR23.07.-0,45-0,2053,0022,0046,80
Hancock Whitney Corp67,50EUR23.07.+0,75+0,5068,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.20,40EUR18:38+0,99+0,2033,7519,9011.424,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC18,12EUR18:47+1,21+0,2218,3310,48316.573,22
HSBC Holdings PLC90,00EUR23.07.+2,26+2,0091,0053,007.200,00
Huntington Bancshares Inc.15,00EUR10:47+0,20+0,0316,4112,9515.915,00
ICICI Bank Ltd.26,10EUR18:39+1,57+0,4030,0021,503.654,00
Independent Bank Corp74,50EUR18:00+1,35+1,0076,0053,50
Industr. & Commerc.Bk of China0,8057EUR17:29+0,08+0,00060,81190,569618.718,83
ING Groep N.V.28,97EUR18:18+1,47+0,4229,3719,33827.325,26
Intesa Sanpaolo S.p.A.6,429EUR18:43+2,13+0,1346,4764,802330.817,05
JP Morgan Chase309,55EUR18:47+0,90+2,75310,45242,251.482.125,40
Julius Baer Gruppe AG75,62EUR16:59+1,97+1,4684,0056,1014.443,42
Kasikornbk -Nvdr- BA 105,000EUR09:475,4503,000
KBC Groep N.V.122,50EUR17:38+1,41+1,70124,4589,56103.267,50
Keycorp20,35EUR13:36+0,40+0,0821,0513,892.035,00
Komercní Banka AS42,08EUR18:44+1,54+0,6452,8539,28631,20
Krung Thai Bank PCL1,080EUR18:52+8,00+0,0801,0900,530
Liechtensteinische Landesbk AG123,00EUR23.07.+0,33+0,40126,0078,5014.022,00
Lloyds Banking Group PLC1,325EUR17:49+0,30+0,0041,3700,87651.640,55
M&T Bank Corp.218,00EUR23.07.+1,16+2,50221,20150,05436,00
Mercantile Bank Corp52,00EUR18:41+5,69+2,8052,5034,00
Mitsubishi UFJ Finl Grp Inc.20,40EUR18:25+3,10+0,6120,5011,89236.640,00
Mizuho Financial Group Inc.46,60EUR16:36+0,43+0,2047,6024,947.968,60
National Australia Bank Ltd.24,79EUR08:02+2,62+0,6329,7921,031.264,04
National Bank of Canada142,70EUR16:29+0,96+1,35147,0588,8615.126,20
Northern Trust Corp.154,45EUR23.07.+1,28+2,00167,50105,00463,35
Northrim BanCorp Inc.24,00EUR18:44+2,56+0,6026,0015,60
Oberbank AG ST83,00EUR17:5486,0068,00830,00
OTP Bank Nyrt.124,35EUR18:43-0,32-0,40132,5069,86373,05
Oversea-Chinese Bnkg Corp.Ltd.19,79EUR16:45+0,05+0,0120,2510,823.284,31
Park National Corporation160,00EUR23.07.+2,48+4,00165,00126,00
Pinnacle Financial Partn. Inc.88,00EUR18:52+0,57+0,5098,0040,20
Powszechna K.O.(PKO)Bk Polski24,49EUR18:49-0,65-0,1625,8515,75195,92
Preferred Bank90,00EUR18:47+2,86+2,5095,5031,40
Prosperity Bancshares63,50EUR23.07.+1,59+1,0065,5057,50
Provident Financial Services20,40EUR18:17+0,99+0,2028,0014,70
PT Bank Maybank Indonesia TBK0,0080EUR17:450,01200,0060