120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 26,75EUR | 17:27 | -0,75 | -0,20 | 32,82 | 15,96 | 251.155,75 | |
| Addiko Bank AG | 25,70EUR | 17:47 | +0,78 | +0,20 | 26,90 | 18,10 | ||
| AGEAS SA/NV | 61,75EUR | 17:43 | +1,15 | +0,70 | 64,50 | 48,72 | 14.017,25 | |
| Agricult. Bk of China, The | 0,6044EUR | 16:21 | -0,62 | -0,0036 | 0,7230 | 0,4640 | 6.082,68 | |
| American Expres | 255,95EUR | 17:36 | -1,58 | -4,10 | 331,60 | 195,02 | 312.514,95 | |
| ANZ Group Holdings Ltd. | 22,02EUR | 10:30 | -0,16 | -0,04 | 24,36 | 14,54 | 3.082,10 | |
| Associated Banc-Corp | 21,80EUR | 17:42 | 24,80 | 9,00 | ||||
| BBVA | 17,94EUR | 17:37 | -1,65 | -0,30 | 22,40 | 10,30 | 1.071.645,90 | |
| Banco Bilbao Vizcaya Argent. | 17,90EUR | 13:03 | -1,11 | -0,20 | 40.794,10 | |||
| Banco Bradesco S.A BBD | 3,060EUR | 26.03. | +1,33 | +0,040 | 3,560 | 1,810 | ||
| Banco de Sabadell S.A. | 3,041EUR | 17:47 | -1,08 | -0,033 | 3,580 | 2,055 | 104.075,18 | |
| Banco Macro S.A. | 62,50EUR | 26.03. | -0,81 | -0,50 | 89,00 | 32,40 | 2.812,50 | |
| Banco Santander Chile | 27,40EUR | 17:22 | +0,74 | +0,20 | 31,60 | 18,20 | ||
| Banco di Santan | 9,424EUR | 17:48 | -0,80 | -0,076 | 11,398 | 4,500 | 530.335,60 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,220EUR | 11:38 | -3,21 | -0,140 | 4,960 | 3,320 | 422,00 | |
| Bank of America Corp. | 41,07EUR | 17:10 | -1,36 | -0,57 | 49,24 | 29,05 | 352.339,53 | |
| Bank of China Ltd. | 0,5328EUR | 17:41 | -0,04 | -0,0002 | 0,5658 | 0,4513 | 156.237,74 | |
| Bank of Communications Co.Ltd. | 0,7500EUR | 26.03. | 0,8500 | 0,6800 | 1,50 | |||
| Bank of East Asia Ltd., The | 1,470EUR | 26.03. | -1,36 | -0,020 | 1,730 | 1,140 | 1,47 | |
| Bank of Greece | 14,80EUR | 17:35 | -0,67 | -0,10 | 17,35 | 12,75 | ||
| Bank OF Hawaii Corporation | 63,00EUR | 17:43 | -0,79 | -0,50 | 68,00 | 11,40 | ||
| Bank of Montreal | 115,35EUR | 07:43 | -1,22 | -1,40 | 126,10 | 77,44 | 13.611,30 | |
| Bank of Nova Scotia, The | 58,95EUR | 17:13 | -0,89 | -0,53 | 66,38 | 39,91 | 65.434,50 | |
| Bank of Queensland Ltd. | 4,080EUR | 26.03. | +0,98 | +0,040 | 4,500 | 3,480 | ||
| Bank Permata Tbk, PT | 0,1310EUR | 17:39 | +6,50 | +0,0080 | 0,3140 | 0,0790 | 131,00 | |
| Bankinter S.A. | 13,38EUR | 17:35 | -0,52 | -0,07 | 14,99 | 8,23 | 155.899,00 | |
| Barclays PLC | 4,420EUR | 17:00 | -0,45 | -0,020 | 5,920 | 2,550 | 33.061,60 | |
| BBVA Banco Frances Ordinarias | 4,400EUR | 17:16 | +3,30 | +0,140 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 15,73EUR | 15:57 | -1,51 | -0,24 | 18,53 | 8,65 | 10.174,07 | |
| Bendigo & Adelaide Bank Ltd. | 6,100EUR | 26.03. | +2,50 | +0,150 | 7,600 | 5,350 | ||
| Bk of New York MellonCorp.,The | 100,10EUR | 14:26 | -0,16 | -0,16 | 108,56 | 61,44 | 8.008,00 | |
| BNP Paribas | 81,17EUR | 17:45 | -0,97 | -0,79 | 97,63 | 60,00 | 598.547,58 | |
| BOC Hong Kong Holdings Ltd. | 4,540EUR | 14:32 | -1,47 | -0,067 | 4,876 | 3,280 | 5.675,00 | |
| BOK Financial Corp. | 108,00EUR | 26.03. | 116,00 | 77,00 | 540,00 | |||
| BPER Banca S.p.A. | 10,92EUR | 17:42 | -1,46 | -0,16 | 12,86 | 5,41 | 36.418,20 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 81,42EUR | 09:14 | -1,57 | -1,28 | 89,08 | 49,20 | 8.142,00 | |
| Capital City Bank Group Inc. | 37,20EUR | 17:44 | 39,80 | 25,60 | ||||
| Capital One Financial Corp. | 153,00EUR | 15:09 | -3,14 | -5,00 | 226,00 | 126,00 | 22.644,00 | |
| Capitol Federal Financial | 6,000EUR | 17:45 | -0,83 | -0,050 | 6,600 | 2,100 | ||
| Cathay General Bancorp | 42,40EUR | 26.03. | -0,93 | -0,40 | 45,40 | 33,00 | 7.971,20 | |
| Cembra Money Bank AG | 104,10EUR | 26.03. | -0,28 | -0,30 | ||||
| Central Cooperative Bkbw1 | 1,730EUR | 08:02 | ||||||
| China Construction Bank Corp. | 0,8900EUR | 15:30 | +2,12 | +0,0185 | 0,9469 | 0,6500 | 2.136,00 | |
| Citigroup Inc. | 94,50EUR | 17:45 | -3,08 | -3,00 | 105,98 | 48,21 | 444.150,00 | |
| Citizens Financial Group Inc. | 49,63EUR | 26.03. | -0,55 | -0,28 | 57,79 | 29,72 | ||
| Close Brothers Group PLC | 4,220EUR | 17:34 | -5,38 | -0,240 | 6,450 | 2,840 | ||
| Columbia Banking System Inc. | 23,60EUR | 08:02 | -0,85 | -0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 42,40EUR | 26.03. | -0,47 | -0,20 | 58,50 | 40,80 | 169,60 | |
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,860EUR | 17:30 | ||||||
| Commerzbank | 30,65EUR | 17:48 | -3,17 | -1,00 | 38,25 | 17,51 | 4.600.043,95 | |
| Commonw.BK Austr. | 102,92EUR | 17:29 | -0,87 | -0,90 | 109,18 | 77,50 | 117.328,80 | |
| Credicorp Ltd. | 284,00EUR | 14:43 | -1,41 | -4,00 | 322,00 | 150,00 | 852,00 | |
| Crédit Agricole S.A. | 15,86EUR | 17:20 | -0,97 | -0,16 | 19,14 | 14,64 | 127.260,64 | |
| Cullen/Frost Bankers Inc. | 113,00EUR | 26.03. | -0,85 | -1,00 | 125,00 | 93,00 | ||
| Danske Bank AS | 40,46EUR | 17:32 | -5,80 | -2,47 | 47,31 | 24,01 | 193.075,12 | |
| DBS Group Holdings Ltd. | 38,93EUR | 17:46 | +0,71 | +0,27 | 40,80 | 24,65 | 151.165,19 | |
| Dt. Bank | 24,92EUR | 17:39 | -1,05 | -0,27 | 34,21 | 16,80 | 7.656.670,00 | |
| Deutsche Pfandbriefbank | 2,942EUR | 17:28 | -3,01 | -0,090 | 5,965 | 2,712 | 549.921,58 | |
| DWS Group | 53,80EUR | 17:45 | -1,47 | -0,80 | 65,40 | 34,82 | 1.128.078,40 | |
| East West Bancorp | 90,00EUR | 26.03. | -0,55 | -0,50 | 104,00 | 62,00 | ||
| Erste Group | 91,40EUR | 17:36 | -2,14 | -2,00 | 111,90 | 48,20 | 189.746,40 | |
| F.N.B. Corporation | 14,00EUR | 17:45 | -1,41 | -0,20 | 16,10 | 9,10 | ||
| FHB Land Credit and Mortage | 1,365EUR | 17:47 | -10,20 | -0,155 | 2,240 | 1,190 | ||
| Fifth Third Bancorp | 39,17EUR | 09:41 | -0,64 | -0,25 | 46,87 | 29,12 | 156,66 | |
| First Commonwealth Financial Corporation | 15,00EUR | 17:45 | 16,00 | 5,90 | ||||
| First Financial Bancorp | 23,80EUR | 17:45 | 26,80 | 14,70 | ||||
| First Hawaiian Inc. | 20,80EUR | 26.03. | 24,00 | 18,80 | ||||
| First Horizon Corp. | 19,30EUR | 11:15 | +0,53 | +0,10 | 22,20 | 14,30 | 57,90 | |
| Flagstar Bank N.A. | 11,50EUR | 26.03. | 12,10 | 8,80 | ||||
| Flushing Financial Corp | 12,60EUR | 17:43 | -0,79 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 17,10EUR | 17:46 | -1,16 | -0,20 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,360EUR | 17:41 | -2,16 | -0,030 | 1,980 | 0,965 | ||
| Glacier Bancorp | 38,20EUR | 17:35 | 45,20 | 27,80 | ||||
| Glarner Kantonalbank | 25,10EUR | 17:34 | -0,40 | -0,10 | 26,90 | 21,60 | ||
| Goldman Sachs Group Inc., The | 700,40EUR | 17:28 | -1,90 | -13,60 | 846,50 | 385,05 | 382.418,40 | |
| Great Southern Bancorp | 53,50EUR | 17:06 | -0,93 | -0,50 | 57,00 | 40,00 | ||
| Grupo Financier.Banorte O | 9,000EUR | 17:19 | -1,10 | -0,100 | 10,400 | 0,001 | 2.727,00 | |
| Grupo Financiero Galicia S.A. | 38,00EUR | 17:35 | -1,04 | -0,40 | 58,00 | 22,00 | 5.282,00 | |
| Hancock Whitney Corp | 55,00EUR | 26.03. | -0,91 | -0,50 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,60EUR | 17:35 | -1,83 | -0,40 | 34,00 | 21,40 | 33.976,80 | |
| Heritage Commerce Corp | 10,60EUR | 17:46 | 11,50 | 6,70 | ||||
| HSBC Holdings PLC | 13,82EUR | 17:29 | +0,73 | +0,10 | 16,14 | 8,22 | 213.574,28 | |
| HSBC Holdings PLC | 69,00EUR | 26.03. | +1,47 | +1,00 | 79,50 | 41,40 | 50.715,00 | |
| Huntington Bancshares Inc. | 13,42EUR | 26.03. | -1,17 | -0,16 | 16,41 | 10,93 | 53,66 | |
| ICICI Bank Ltd. | 22,20EUR | 15:49 | -0,45 | -0,10 | 31,10 | 21,60 | 5.550,00 | |
| Independent Bank Corp | 64,50EUR | 17:00 | ||||||
| Industr. & Commerc.Bk of China | 0,7220EUR | 15:34 | +0,31 | +0,0022 | 0,7398 | 0,5504 | 38.364,19 | |
| ING Groep N.V. | 21,74EUR | 17:47 | -0,50 | -0,11 | 26,42 | 14,30 | 1.153.807,02 | |
| Intesa Sanpaolo S.p.A. | 5,100EUR | 17:43 | +0,16 | +0,008 | 6,156 | 3,702 | 739.622,40 | |
| JP Morgan Chase | 247,35EUR | 17:38 | -2,27 | -5,75 | 288,20 | 178,00 | 756.148,95 | |
| Julius Baer Gruppe AG | 63,74EUR | 26.03. | -1,67 | -1,06 | 3.888,14 | |||
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 26.03. | 5,450 | 3,700 | ||||
| KBC Groep N.V. | 103,85EUR | 16:37 | -0,63 | -0,65 | 124,45 | 67,76 | 934,65 | |
| Keycorp | 17,32EUR | 26.03. | -1,29 | -0,22 | 19,80 | 11,63 | ||
| Komercní Banka AS | 43,22EUR | 17:16 | -0,37 | -0,16 | 52,85 | 35,76 | 691,52 | |
| Krung Thai Bank PCL | 0,8850EUR | 17:27 | +1,14 | +0,0100 | 0,9350 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 108,00EUR | 15:28 | -0,92 | -1,00 | 9.288,00 | |||
| Lloyds Banking Group PLC | 1,055EUR | 17:35 | -2,79 | -0,030 | 1,370 | 0,710 | 145.940,26 | |
| M&T Bank Corp. | 176,65EUR | 26.03. | -1,04 | -1,85 | 202,00 | 135,70 | ||
| Mercantile Bank Corp | 42,80EUR | 17:42 | +0,47 | +0,20 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 14,45EUR | 17:36 | -0,18 | -0,03 | 17,23 | 9,08 | 228.700,15 | |
| Mizuho Financial Group Inc. | 33,89EUR | 14:51 | -1,02 | -0,35 | 44,00 | 17,64 | 813,24 | |
| National Australia Bank Ltd. | 25,58EUR | 26.03. | -1,22 | -0,31 | 29,79 | 17,37 | ||
| National Bank of Canada | 112,65EUR | 12:16 | -1,29 | -1,45 | 122,10 | 67,00 | 12.391,50 | |
| Northern Trust Corp. | 121,00EUR | 26.03. | -0,84 | -1,00 | 134,00 | 75,50 | 5.082,00 | |
| Northrim BanCorp Inc. | 19,40EUR | 17:46 | 26,00 | 14,00 | ||||
| Oberbank AG ST | 77,00EUR | 12:49 | 81,00 | 58,00 | ||||
| OTP Bank Nyrt. | 90,62EUR | 17:49 | -1,54 | -1,42 | 110,00 | 48,70 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 14,42EUR | 26.03. | -0,38 | -0,06 | 14,80 | 9,69 | 9.975,18 | |
| Park National Corporation | 136,00EUR | 08:01 | -0,72 | -1,00 | 150,00 | 121,00 | ||
| Pinnacle Financial Partners | 72,50EUR | 17:05 | -0,68 | -0,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 19,78EUR | 17:29 | -0,60 | -0,12 | 23,33 | 13,62 | ||
| Preferred Bank | 77,50EUR | 17:46 | +0,65 | +0,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 26.03. | 64,00 | 55,50 | ||||
| Provident Financial Services | 17,40EUR | 17:41 | -2,25 | -0,40 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0090EUR | 10:00 | 0,0140 | 0,0070 |