Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.34,80EUR20:30+0,67+0,2335,1922,2899.667,20
Addiko Bank AG24,60EUR22:11-2,38-0,6028,9018,3033.210,00
AGEAS SA/NV66,65EUR19:08-0,22-0,1569,3555,0520.528,20
Agricult. Bk of China, The0,6728EUR18:37+1,94+0,01240,72300,5308130,52
American Expres281,10EUR21:51+2,22+6,10331,60247,00437.110,50
ANZ Group Holdings Ltd.20,84EUR22:25+0,61+0,1324,3615,83
Associated Banc-Corp25,20EUR22:55+1,61+0,4025,409,00
BBVA20,18EUR21:47+1,95+0,3922,4012,511.213.080,34
Banco Bilbao Vizcaya Argent.19,95EUR15:30+0,75+0,1522,2012,6029.146,95
Banco Bradesco S.A BBD2,900EUR22:25+1,38+0,0403,6402,360
Banco de Sabadell S.A.2,916EUR21:39+2,89+0,0823,5802,598752.952,02
Banco Macro S.A.85,00EUR19:35+0,60+0,5087,5032,4017.765,00
Banco Santander Chile27,60EUR22:00+0,73+0,2031,6019,10
Banco di Santan11,05EUR21:59+3,16+0,3411,406,752.287.206,35
Bangkok Bank PCL4,180EUR21:59-3,24-0,1404,9603,50020,90
Bank of America Corp.48,36EUR21:50+1,49+0,7149,2437,72527.172,36
Bank of China Ltd.0,6099EUR20:17+2,37+0,01400,60990,451317.348,00
Bank of Communications Co.Ltd.0,8328EUR08:37+0,63+0,00520,85000,68005.829,60
Bank of East Asia Ltd., The1,490EUR20:38+3,52+0,0501,7301,2606.408,49
Bank of Greece14,50EUR22:1117,3512,95
Bank OF Hawaii Corporation68,00EUR22:55+0,74+0,5069,5011,40
Bank of Montreal145,44EUR18:20+1,11+1,60145,8291,1212.216,96
Bank of Nova Scotia, The72,50EUR21:51+1,70+1,2172,5646,00220.690,00
Bank of Queensland Ltd.3,740EUR22:254,5203,600
Bank Permata Tbk, PT0,1480EUR20:01+14,73+0,01900,31400,1120286,53
Bankinter S.A.14,39EUR20:23+1,84+0,2615,0710,8012.975,27
Barclays PLC5,480EUR21:38+3,22+0,1715,9203,71095.061,56
BBVA Banco Frances Ordinarias4,000EUR09:55
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,200EUR22:25+0,81+0,0507,6005,650
Bk of New York MellonCorp.,The125,00EUR20:16+1,64+2,00126,0075,1212.500,00
BNP Paribas96,54EUR21:40+3,55+3,3197,6365,012.075.320,38
BOC Hong Kong Holdings Ltd.5,186EUR22:25+1,77+0,0925,3423,671
BOK Financial Corp.112,00EUR22:25+1,77+2,00117,0084,00
BPER Banca S.p.A.13,13EUR21:28+0,67+0,0913,577,20236.750,35
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.95,90EUR15:08+1,50+1,45100,9858,2058.690,80
Capital City Bank Group Inc.40,00EUR22:00+3,63+1,4040,6027,60
Capital One Financial Corp.158,55EUR19:04+1,56+2,45226,00152,0011.574,15
Capitol Federal Financial6,950EUR22:55+1,46+0,1007,1002,100
Cathay General Bancorp49,20EUR22:25+1,94+1,0049,2037,20
Cembra Money Bank AG101,80EUR17:42-0,78-0,80114,4094,753.257,60
Central Cooperative Bkbw11,630EUR22:56-0,61-0,010
China Construction Bank Corp.0,9789EUR20:53+0,87+0,00830,99990,790133.617,38
Citigroup Inc.120,60EUR21:59+1,38+1,64121,9865,95335.629,80
Citizens Financial Group Inc.57,88EUR22:25+1,79+1,0257,8834,82
Close Brothers Group PLC5,100EUR17:386,4503,580
Columbia Banking System Inc.26,60EUR22:56+1,52+0,40
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR22:25+1,27+0,6057,0040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,140EUR17:32+7,00+0,14014,98
Commerzbank36,76EUR21:54+1,97+0,7138,2526,2515.599.216,28
Commonw.BK Austr.97,79EUR21:04+1,60+1,53113,0083,6151.046,38
Credicorp Ltd.322,00EUR16:05+0,63+2,00322,00184,00644,00
Crédit Agricole S.A.16,72EUR21:50+0,42+0,0719,1415,29272.905,81
Cullen/Frost Bankers Inc.115,00EUR22:25+1,60+2,00125,00105,00
Danske Bank AS45,30EUR20:55+0,91+0,4147,3133,5339.411,00
DBS Group Holdings Ltd.42,94EUR21:54+0,35+0,1544,4029,40134.445,14
Dt. Bank28,80EUR21:59+3,55+0,9934,2123,5326.454.038,40
Deutsche Pfandbriefbank3,486EUR21:56+2,84+0,0965,7252,712406.035,34
DWS Group60,75EUR21:30+3,60+2,1065,4046,221.872.011,25
East West Bancorp114,00EUR15:58+1,79+2,00114,0079,002.280,00
Erste Bank Polska S.A.150,40EUR22:11+4,19+6,05156,70103,805.264,00
Erste Group107,70EUR21:14+1,42+1,50111,9069,30505.328,40
F.N.B. Corp.15,90EUR22:55+1,92+0,3016,109,70
FHB Land Credit and Mortage1,200EUR22:11+0,42+0,0052,1601,060
Fifth Third Bancorp47,29EUR17:49+2,53+1,1647,2933,0013.428,94
First Commonwealth Financial Corporation17,00EUR22:55+1,80+0,3017,205,90
First Financial Bancorp27,60EUR22:55+1,47+0,4027,8017,70
First Hawaiian Inc.24,60EUR19:04+1,65+0,4024,6020,001.033,20
First Horizon Corp.22,00EUR16:38+0,92+0,2022,2017,0022,00
Flagstar Bank N.A.12,99EUR17:08+2,86+0,3612,998,953.897,00
Flushing Financial Corp13,10EUR22:55+12,93+1,5015,005,30
Fulton Financial Corp19,90EUR22:56+1,53+0,3020,205,90
Funding Circle Holdings PLC1,620EUR22:11+3,85+0,0601,9801,190
Glacier Bancorp42,80EUR22:55+2,88+1,2045,2029,20
Glarner Kantonalbank24,90EUR21:59-0,40-0,1028,1021,60
Goldman Sachs Group Inc., The920,80EUR21:32+2,73+24,40946,80526,901.064.444,80
Great Southern Bancorp64,50EUR22:55+0,78+0,5066,0044,40
Grupo Financier.Banorte O9,250EUR21:59+2,78+0,25010,4000,0012.710,25
Grupo Financiero Galicia S.A.47,40EUR19:3653,0022,0018.960,00
Hancock Whitney Corp61,00EUR22:25+1,63+1,0062,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.21,00EUR20:02+1,96+0,4033,7519,9030.513,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC16,06EUR21:54+1,78+0,2816,509,99429.872,64
HSBC Holdings PLC79,50EUR15:31+1,94+1,5082,0050,502.782,50
Huntington Bancshares Inc.15,17EUR19:23+1,92+0,2816,4112,9560,68
ICICI Bank Ltd.24,00EUR20:04+1,28+0,3030,0021,5033.408,00
Independent Bank Corp71,50EUR21:55+1,42+1,0073,0052,50
Industr. & Commerc.Bk of China0,7979EUR19:16+3,18+0,02430,80120,56964.867,19
ING Groep N.V.26,12EUR21:54+2,23+0,5727,2017,503.239.559,12
Intesa Sanpaolo S.p.A.5,842EUR21:18+2,43+0,1386,1564,700902.577,32
JP Morgan Chase276,95EUR21:45+2,37+6,40288,20226,201.130.232,95
Julius Baer Gruppe AG70,62EUR15:32+0,31+0,2275,2054,0843.996,26
Kasikornbk -Nvdr- BA 105,000EUR11:385,4503,600
KBC Groep N.V.114,95EUR20:53+1,02+1,15124,4583,9261.728,15
Keycorp19,62EUR18:47+1,59+0,3119,8013,6412.749,75
Komercní Banka AS40,46EUR22:11-0,30-0,1252,8539,28
Krung Thai Bank PCL0,8900EUR21:59+1,14+0,01000,93500,5150
Liechtensteinische Landesbk AG110,60EUR16:55+1,10+1,20112,0078,5025.659,20
Lloyds Banking Group PLC1,185EUR20:16+2,06+0,0241,3700,858138.832,88
M&T Bank Corp.192,20EUR22:25+1,73+3,40202,00150,05
Mercantile Bank Corp47,20EUR22:55+2,16+1,0047,8032,20
Mitsubishi UFJ Finl Grp Inc.17,49EUR21:09-0,73-0,1317,7311,28145.412,72
Mizuho Financial Group Inc.41,20EUR13:58+0,49+0,2044,0023,0029.828,80
National Australia Bank Ltd.22,27EUR14:14+0,94+0,2129,7920,962.271,03
National Bank of Canada129,65EUR15:52+0,47+0,60133,8584,56777,90
Northern Trust Corp.146,50EUR22:25+2,22+3,25150,0093,50
Northrim BanCorp Inc.22,00EUR22:00+1,85+0,4026,0015,60
Oberbank AG ST83,00EUR12:4586,0068,00
OTP Bank Nyrt.118,85EUR22:06+2,50+2,90125,5561,822.971,25
Oversea-Chinese Bnkg Corp.Ltd.15,92EUR22:25-1,04-0,1716,6210,70
Park National Corporation151,00EUR08:02+1,32+2,00157,00126,00
Pinnacle Financial Partn. Inc.82,50EUR21:55+2,48+2,00104,0057,00
Powszechna K.O.(PKO)Bk Polski24,26EUR22:04+3,26+0,7725,1915,484.366,80
Preferred Bank86,00EUR22:55+0,58+0,5088,0031,40
Prosperity Bancshares61,00EUR22:25+1,64+1,0061,0057,50
Provident Financial Services19,60EUR22:55+1,03+0,2020,206,90
PT Bank Maybank Indonesia TBK0,0080EUR20:14+14,29+0,00100,01200,0060432,00