120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 38,04EUR | 08:42 | -0,73 | -0,28 | 38,37 | 22,47 | 13.770,48 | |
| Addiko Bank AG | 25,90EUR | 08:01 | -4,07 | -1,10 | 32,80 | 18,30 | ||
| AGEAS SA/NV | 68,15EUR | 08:00 | -1,02 | -0,70 | 69,35 | 55,05 | 68,15 | |
| Agricult. Bk of China, The | 0,6582EUR | 07:41 | +0,32 | +0,0020 | 0,7230 | 0,5308 | 14,48 | |
| American Expres | 293,20EUR | 08:34 | -0,64 | -1,90 | 331,60 | 249,55 | 2.052,40 | |
| ANZ Group Holdings Ltd. | 21,70EUR | 22.06. | +0,84 | +0,18 | 24,36 | 15,83 | 6.076,00 | |
| Associated Banc-Corp | 24,80EUR | 08:00 | -2,36 | -0,60 | 25,60 | 9,00 | ||
| BBVA | 21,60EUR | 08:45 | -2,10 | -0,46 | 22,40 | 12,51 | 202.802,40 | |
| Banco Bilbao Vizcaya Argent. | 21,40EUR | 22.06. | -0,46 | -0,10 | 22,20 | 12,60 | ||
| Banco Bradesco S.A BBD | 3,000EUR | 22.06. | 3,640 | 2,360 | ||||
| Banco de Sabadell S.A. | 3,152EUR | 08:14 | -0,57 | -0,018 | 3,580 | 2,598 | 8.998,96 | |
| Banco Macro S.A. | 89,50EUR | 22.06. | 89,50 | 32,40 | ||||
| Banco Santander Chile | 27,80EUR | 08:06 | -1,42 | -0,40 | 31,60 | 19,20 | ||
| Banco di Santan | 11,96EUR | 08:41 | -1,45 | -0,17 | 11,98 | 6,81 | 36.310,56 | |
| Bangkok Bank PCL | 4,500EUR | 08:41 | -2,17 | -0,100 | 4,960 | 3,500 | ||
| Bank of America Corp. | 50,25EUR | 08:04 | -0,02 | -0,01 | 50,25 | 38,42 | 42.461,25 | |
| Bank of China Ltd. | 0,5999EUR | 08:05 | +1,69 | +0,0099 | 0,6099 | 0,4513 | 2.812,33 | |
| Bank of Communications Co.Ltd. | 0,7920EUR | 22.06. | +0,08 | +0,0006 | 0,8548 | 0,6800 | 5,54 | |
| Bank of East Asia Ltd., The | 1,420EUR | 22.06. | +0,70 | +0,010 | 1,730 | 1,290 | ||
| Bank of Greece | 14,65EUR | 08:04 | +0,34 | +0,05 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 65,50EUR | 08:25 | -4,38 | -3,00 | 69,50 | 11,40 | ||
| Bank of Montreal | 150,40EUR | 07:31 | -0,87 | -1,32 | 150,40 | 91,12 | 150,40 | |
| Bank of Nova Scotia, The | 75,51EUR | 08:38 | -0,55 | -0,42 | 76,87 | 46,00 | 17.291,79 | |
| Bank of Queensland Ltd. | 3,840EUR | 22.06. | +0,53 | +0,020 | 4,520 | 3,600 | 1.612,80 | |
| Bank Permata Tbk, PT | 0,1170EUR | 08:43 | -3,31 | -0,0040 | 0,3140 | 0,1170 | ||
| Bankinter S.A. | 15,22EUR | 22.06. | -1,06 | -0,16 | 15,22 | 10,80 | 5.357,44 | |
| Barclays PLC | 5,902EUR | 07:47 | -1,12 | -0,067 | 5,932 | 3,710 | 507,57 | |
| BBVA Banco Frances Ordinarias | 4,500EUR | 22.06. | 7,700 | 2,400 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,450EUR | 22.06. | 7,600 | 5,650 | ||||
| Bk of New York MellonCorp.,The | 129,00EUR | 07:36 | -1,56 | -2,00 | 129,00 | 76,36 | 5.547,00 | |
| BNP Paribas | 100,72EUR | 08:29 | -1,80 | -1,84 | 101,82 | 65,01 | 52.072,24 | |
| BOC Hong Kong Holdings Ltd. | 5,310EUR | 07:34 | -1,51 | -0,080 | 5,384 | 3,671 | 9.414,63 | |
| BOK Financial Corp. | 112,00EUR | 22.06. | 117,00 | 84,00 | ||||
| BPER Banca S.p.A. | 13,82EUR | 08:29 | -1,32 | -0,18 | 13,98 | 7,20 | 14.273,99 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 99,00EUR | 07:31 | -0,76 | -0,76 | 100,98 | 58,97 | 99,00 | |
| Capital City Bank Group Inc. | 39,40EUR | 08:08 | -1,99 | -0,80 | 41,00 | 27,60 | ||
| Capital One Financial Corp. | 175,40EUR | 22.06. | -1,51 | -2,65 | 226,00 | 152,00 | 52.795,40 | |
| Capitol Federal Financial | 6,900EUR | 08:08 | -1,43 | -0,100 | 7,300 | 2,100 | ||
| Cathay General Bancorp | 49,20EUR | 22.06. | 49,20 | 37,20 | ||||
| Cembra Money Bank AG | 102,50EUR | 22.06. | -0,97 | -1,00 | 114,40 | 94,75 | 3.690,00 | |
| Central Cooperative Bkbw1 | 1,630EUR | 22.06. | ||||||
| China Construction Bank Corp. | 0,9789EUR | 07:30 | -1,44 | -0,0139 | 0,9999 | 0,7901 | 4.994,35 | |
| Citigroup Inc. | 126,72EUR | 07:37 | -1,10 | -1,40 | 128,60 | 67,26 | 9.884,16 | |
| Citizens Financial Group Inc. | 59,58EUR | 22.06. | -1,52 | -0,90 | 59,86 | 36,38 | 7.507,08 | |
| Close Brothers Group PLC | 5,200EUR | 07:30 | -0,95 | -0,050 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 26,80EUR | 08:01 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 22.06. | -0,42 | -0,20 | 57,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,200EUR | 08:08 | ||||||
| Commerzbank | 37,75EUR | 08:45 | -0,19 | -0,07 | 38,85 | 26,25 | 232.351,25 | |
| Commonw.BK Austr. | 100,00EUR | 08:24 | -0,62 | -0,62 | 113,00 | 83,61 | 32.600,00 | |
| Credicorp Ltd. | 332,00EUR | 22.06. | -1,81 | -6,00 | 338,00 | 184,00 | 8.632,00 | |
| Crédit Agricole S.A. | 17,24EUR | 08:47 | -2,98 | -0,53 | 19,14 | 15,29 | 74.373,36 | |
| Cullen/Frost Bankers Inc. | 128,00EUR | 22.06. | -0,77 | -1,00 | 128,00 | 105,00 | 15.872,00 | |
| Danske Bank AS | 47,17EUR | 08:06 | -1,01 | -0,48 | 47,57 | 33,53 | 2.216,99 | |
| DBS Group Holdings Ltd. | 45,08EUR | 08:44 | -0,52 | -0,24 | 45,26 | 29,40 | 2.749,58 | |
| Dt. Bank | 31,27EUR | 08:44 | -1,11 | -0,35 | 34,21 | 23,53 | 1.178.691,38 | |
| Deutsche Pfandbriefbank | 3,288EUR | 07:51 | -0,24 | -0,008 | 5,725 | 2,712 | 7.075,78 | |
| DWS Group | 61,80EUR | 08:18 | -0,08 | -0,05 | 65,40 | 46,52 | 162.163,20 | |
| East West Bancorp | 114,00EUR | 07:37 | 120,00 | 79,00 | 1.140,00 | |||
| Erste Bank Polska S.A. | 148,35EUR | 08:43 | -1,00 | -1,50 | 156,70 | 103,80 | ||
| Erste Group | 115,10EUR | 08:39 | -1,38 | -1,60 | 116,40 | 69,35 | 17.149,90 | |
| F.N.B. Corp. | 15,00EUR | 08:25 | -5,66 | -0,90 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,160EUR | 08:27 | -0,43 | -0,005 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 47,16EUR | 22.06. | -0,25 | -0,12 | 48,08 | 34,25 | 20.373,12 | |
| First Commonwealth Financial Corporation | 15,20EUR | 08:30 | -10,59 | -1,80 | 17,40 | 5,90 | ||
| First Financial Bancorp | 26,80EUR | 08:08 | -2,90 | -0,80 | 28,20 | 17,70 | ||
| First Hawaiian Inc. | 25,00EUR | 22.06. | -2,44 | -0,60 | 25,40 | 20,20 | ||
| First Horizon Corp. | 21,80EUR | 22.06. | -2,73 | -0,60 | 22,20 | 17,00 | 29.255,60 | |
| Flagstar Bank N.A. | 12,91EUR | 22.06. | -0,65 | -0,09 | 13,04 | 8,95 | 2.581,00 | |
| Flushing Financial Corp | 11,80EUR | 07:13 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,30EUR | 08:08 | -3,02 | -0,60 | 20,20 | 5,90 | ||
| Funding Circle Holdings PLC | 1,580EUR | 07:33 | -1,86 | -0,030 | 1,980 | 1,190 | ||
| Glacier Bancorp | 41,00EUR | 08:18 | -3,30 | -1,40 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 25,60EUR | 08:04 | +2,40 | +0,60 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 955,00EUR | 08:11 | -1,08 | -10,40 | 978,20 | 548,00 | 20.055,00 | |
| Great Southern Bancorp | 63,50EUR | 08:08 | -2,31 | -1,50 | 66,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,250EUR | 07:44 | -0,54 | -0,050 | 10,400 | 0,001 | 9,25 | |
| Grupo Financiero Galicia S.A. | 47,40EUR | 22.06. | -0,86 | -0,40 | 53,00 | 22,00 | 25.643,40 | |
| Hancock Whitney Corp | 61,00EUR | 22.06. | -0,81 | -0,50 | 62,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,00EUR | 22.06. | 33,75 | 19,90 | 30.624,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,67EUR | 08:42 | -1,82 | -0,31 | 16,75 | 9,99 | 30.515,45 | |
| HSBC Holdings PLC | 85,00EUR | 22.06. | 85,00 | 51,00 | 1.105,00 | |||
| Huntington Bancshares Inc. | 14,94EUR | 22.06. | -0,50 | -0,07 | 16,41 | 12,95 | 8.966,40 | |
| ICICI Bank Ltd. | 25,20EUR | 07:33 | -0,81 | -0,20 | 30,00 | 21,50 | 2.520,00 | |
| Independent Bank Corp | 70,00EUR | 08:10 | -0,71 | -0,50 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7699EUR | 22.06. | +1,04 | +0,0079 | 0,8014 | 0,5696 | 6.921,40 | |
| ING Groep N.V. | 27,94EUR | 08:33 | -0,78 | -0,22 | 28,25 | 17,65 | 189.405,26 | |
| Intesa Sanpaolo S.p.A. | 6,140EUR | 08:46 | -2,60 | -0,162 | 6,200 | 4,737 | 57.427,42 | |
| JP Morgan Chase | 288,70EUR | 08:42 | -0,72 | -2,10 | 293,80 | 236,35 | 139.442,10 | |
| Julius Baer Gruppe AG | 71,06EUR | 22.06. | -1,01 | -0,72 | 75,20 | 54,48 | 1.847,56 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 22.06. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 121,35EUR | 22.06. | -1,93 | -2,35 | 124,45 | 84,54 | 22.207,05 | |
| Keycorp | 20,00EUR | 22.06. | -0,76 | -0,15 | 20,00 | 13,89 | 6.600,00 | |
| Komercní Banka AS | 40,58EUR | 08:39 | -0,25 | -0,10 | 52,85 | 39,30 | ||
| Krung Thai Bank PCL | 0,9150EUR | 08:30 | -0,54 | -0,0050 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 113,20EUR | 22.06. | -0,89 | -1,00 | 114,40 | 78,50 | 2.943,20 | |
| Lloyds Banking Group PLC | 1,259EUR | 22.06. | +0,04 | +0,0005 | 1,370 | 0,858 | 224.433,34 | |
| M&T Bank Corp. | 197,50EUR | 22.06. | -1,26 | -2,50 | 203,20 | 150,05 | 1.580,00 | |
| Mercantile Bank Corp | 46,60EUR | 08:08 | +0,43 | +0,20 | 47,80 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 17,88EUR | 08:06 | -4,90 | -0,90 | 18,59 | 11,28 | 12.661,87 | |
| Mizuho Financial Group Inc. | 44,20EUR | 22.06. | -4,55 | -2,00 | 45,60 | 23,13 | 12.773,80 | |
| National Australia Bank Ltd. | 23,19EUR | 08:00 | +0,61 | +0,14 | 29,79 | 20,96 | 46,38 | |
| National Bank of Canada | 136,90EUR | 07:31 | -0,15 | -0,20 | 137,35 | 85,66 | 136,90 | |
| Northern Trust Corp. | 150,50EUR | 22.06. | -0,36 | -0,55 | 154,35 | 98,00 | ||
| Northrim BanCorp Inc. | 21,00EUR | 08:00 | -3,67 | -0,80 | 26,00 | 15,60 | ||
| Oberbank AG ST | 80,00EUR | 07:13 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 126,25EUR | 08:44 | -0,16 | -0,20 | 128,15 | 64,26 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 17,05EUR | 08:06 | -0,50 | -0,09 | 17,11 | 10,70 | 6.649,50 | |
| Park National Corporation | 151,00EUR | 08:08 | -1,30 | -2,00 | 157,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 82,50EUR | 08:04 | -1,79 | -1,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,00EUR | 08:47 | -0,87 | -0,21 | 25,26 | 15,48 | 5.950,76 | |
| Preferred Bank | 86,00EUR | 08:10 | +1,18 | +1,00 | 88,00 | 31,40 | ||
| Prosperity Bancshares | 61,00EUR | 22.06. | -0,81 | -0,50 | 61,00 | 57,50 | ||
| Provident Financial Services | 19,40EUR | 08:44 | -0,51 | -0,10 | 28,00 | 13,70 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |