120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 36,34EUR | 20:21 | +2,16 | +0,76 | 36,37 | 22,28 | 138.164,68 | |
| Addiko Bank AG | 29,80EUR | 20:11 | +15,50 | +4,00 | 32,60 | 18,30 | 38.203,60 | |
| AGEAS SA/NV | 67,60EUR | 19:54 | +0,52 | +0,35 | 69,35 | 55,05 | 28.662,40 | |
| Agricult. Bk of China, The | 0,6708EUR | 19:06 | -2,03 | -0,0134 | 0,7230 | 0,5308 | 118,73 | |
| American Expres | 294,60EUR | 20:27 | +1,66 | +4,80 | 331,60 | 249,55 | 362.063,40 | |
| ANZ Group Holdings Ltd. | 21,07EUR | 15.06. | +0,24 | +0,05 | 24,36 | 15,83 | 20.517,31 | |
| Associated Banc-Corp | 25,00EUR | 18:44 | +0,81 | +0,20 | 25,60 | 9,00 | ||
| BBVA | 21,05EUR | 20:50 | +1,89 | +0,39 | 22,40 | 12,51 | 797.521,35 | |
| Banco Bilbao Vizcaya Argent. | 21,00EUR | 15:30 | +2,44 | +0,50 | 22,20 | 12,60 | 45.927,00 | |
| Banco Bradesco S.A BBD | 2,980EUR | 16:19 | 3,640 | 2,360 | 500,64 | |||
| Banco de Sabadell S.A. | 3,056EUR | 20:13 | +1,07 | +0,032 | 3,580 | 2,598 | 610.564,35 | |
| Banco Macro S.A. | 83,00EUR | 20:34 | -4,68 | -4,00 | 87,50 | 32,40 | 913,00 | |
| Banco Santander Chile | 28,60EUR | 18:38 | +2,14 | +0,60 | 31,60 | 19,10 | ||
| Banco di Santan | 11,71EUR | 20:48 | +1,75 | +0,20 | 11,77 | 6,75 | 922.901,04 | |
| Bangkok Bank PCL | 4,400EUR | 07:52 | -2,22 | -0,100 | 4,960 | 3,500 | ||
| Bank of America Corp. | 48,91EUR | 20:39 | +1,58 | +0,76 | 49,24 | 38,08 | 530.282,22 | |
| Bank of China Ltd. | 0,6019EUR | 20:16 | +0,20 | +0,0012 | 0,6099 | 0,4513 | 35.897,32 | |
| Bank of Communications Co.Ltd. | 0,8536EUR | 10:33 | -0,02 | -0,0002 | 0,8548 | 0,6800 | 14,51 | |
| Bank of East Asia Ltd., The | 1,480EUR | 16:00 | -1,35 | -0,020 | 1,730 | 1,260 | 1,48 | |
| Bank of Greece | 14,50EUR | 17:35 | 17,35 | 12,95 | ||||
| Bank OF Hawaii Corporation | 67,50EUR | 17:35 | 69,50 | 11,40 | ||||
| Bank of Montreal | 147,00EUR | 20:24 | +0,88 | +1,28 | 147,14 | 91,12 | 8.820,00 | |
| Bank of Nova Scotia, The | 73,49EUR | 20:20 | +0,78 | +0,57 | 73,85 | 46,00 | 155.504,84 | |
| Bank of Queensland Ltd. | 3,880EUR | 12:07 | +1,05 | +0,040 | 4,520 | 3,600 | 4.190,40 | |
| Bank Permata Tbk, PT | 0,1480EUR | 12:47 | 0,3140 | 0,1130 | 53,28 | |||
| Bankinter S.A. | 14,73EUR | 20:16 | +0,55 | +0,08 | 15,07 | 10,80 | 52.217,85 | |
| Barclays PLC | 5,582EUR | 19:53 | +1,02 | +0,056 | 5,920 | 3,710 | 123.267,31 | |
| BBVA Banco Frances Ordinarias | 4,400EUR | 20:32 | +3,77 | +0,160 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,200EUR | 15.06. | +1,57 | +0,100 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 125,00EUR | 17:49 | +0,81 | +1,00 | 127,00 | 76,36 | 5.375,00 | |
| BNP Paribas | 99,49EUR | 20:47 | +1,09 | +1,07 | 100,40 | 65,01 | 1.451.161,14 | |
| BOC Hong Kong Holdings Ltd. | 5,346EUR | 09:30 | +0,04 | +0,002 | 5,384 | 3,671 | 5,35 | |
| BOK Financial Corp. | 112,00EUR | 15.06. | +0,89 | +1,00 | 117,00 | 84,00 | ||
| BPER Banca S.p.A. | 13,64EUR | 20:32 | +1,81 | +0,24 | 13,72 | 7,20 | 1.000.841,49 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 98,71EUR | 20:23 | +0,46 | +0,45 | 100,98 | 58,70 | 296,13 | |
| Capital City Bank Group Inc. | 39,60EUR | 20:37 | +1,54 | +0,60 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 171,25EUR | 18:23 | +2,77 | +4,65 | 226,00 | 152,00 | 60.622,50 | |
| Capitol Federal Financial | 6,850EUR | 20:26 | -1,44 | -0,100 | 7,100 | 2,100 | ||
| Cathay General Bancorp | 49,20EUR | 15.06. | 49,20 | 37,20 | ||||
| Cembra Money Bank AG | 102,50EUR | 09:07 | +0,59 | +0,60 | 114,40 | 94,75 | 102,50 | |
| Central Cooperative Bkbw1 | 1,620EUR | 08:01 | ||||||
| China Construction Bank Corp. | 0,9725EUR | 18:12 | +1,26 | +0,0121 | 0,9999 | 0,7901 | 453,19 | |
| Citigroup Inc. | 123,12EUR | 19:42 | +1,10 | +1,34 | 123,18 | 66,90 | 403.956,72 | |
| Citizens Financial Group Inc. | 57,66EUR | 20:36 | +0,98 | +0,56 | 58,14 | 35,06 | 1.441,50 | |
| Close Brothers Group PLC | 5,150EUR | 17:30 | -0,96 | -0,050 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 26,60EUR | 15.06. | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 15.06. | +0,43 | +0,20 | 57,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,180EUR | 18:22 | +2,83 | +0,060 | ||||
| Commerzbank | 36,17EUR | 20:46 | 38,25 | 26,25 | 10.438.517,32 | |||
| Commonw.BK Austr. | 98,98EUR | 20:03 | +1,31 | +1,27 | 113,00 | 83,61 | 32.069,52 | |
| Credicorp Ltd. | 308,00EUR | 09:31 | 326,00 | 184,00 | 5.544,00 | |||
| Crédit Agricole S.A. | 17,18EUR | 20:48 | +1,36 | +0,23 | 19,14 | 15,29 | 216.696,98 | |
| Cullen/Frost Bankers Inc. | 128,00EUR | 15.06. | +0,80 | +1,00 | 128,00 | 105,00 | 128,00 | |
| Danske Bank AS | 46,18EUR | 20:37 | +0,93 | +0,42 | 47,31 | 33,53 | 36.020,40 | |
| DBS Group Holdings Ltd. | 42,76EUR | 20:33 | -0,08 | -0,04 | 44,40 | 29,40 | 210.611,13 | |
| Dt. Bank | 30,18EUR | 20:45 | +1,24 | +0,37 | 34,21 | 23,53 | 24.091.991,58 | |
| Deutsche Pfandbriefbank | 3,590EUR | 20:36 | -0,17 | -0,006 | 5,725 | 2,712 | 568.275,46 | |
| DWS Group | 60,80EUR | 20:45 | +0,91 | +0,55 | 65,40 | 46,22 | 1.811.110,40 | |
| East West Bancorp | 113,00EUR | 09:31 | 120,00 | 79,00 | 226,00 | |||
| Erste Bank Polska S.A. | 150,60EUR | 20:14 | +1,31 | +1,95 | 156,70 | 103,80 | ||
| Erste Group | 113,60EUR | 20:45 | +2,26 | +2,50 | 113,60 | 69,35 | 332.620,80 | |
| F.N.B. Corp. | 15,70EUR | 20:49 | +0,64 | +0,10 | 16,10 | 9,70 | 78,50 | |
| FHB Land Credit and Mortage | 1,210EUR | 17:00 | +0,83 | +0,010 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 46,34EUR | 18:16 | +0,99 | +0,45 | 48,08 | 33,08 | 33.086,76 | |
| First Commonwealth Financial Corporation | 16,70EUR | 20:37 | 17,20 | 5,90 | ||||
| First Financial Bancorp | 27,00EUR | 19:17 | 27,80 | 17,70 | ||||
| First Hawaiian Inc. | 25,00EUR | 15.06. | 25,40 | 20,00 | 150,00 | |||
| First Horizon Corp. | 21,80EUR | 15.06. | -1,85 | -0,40 | 22,20 | 17,00 | 21,80 | |
| Flagstar Bank N.A. | 12,99EUR | 20:37 | -0,16 | -0,02 | 13,03 | 8,95 | 4.544,75 | |
| Flushing Financial Corp | 13,10EUR | 07:06 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,50EUR | 20:44 | 20,20 | 5,90 | ||||
| Funding Circle Holdings PLC | 1,630EUR | 17:15 | +4,49 | +0,070 | 1,980 | 1,190 | ||
| Glacier Bancorp | 42,20EUR | 20:47 | +0,48 | +0,20 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 24,80EUR | 17:32 | -1,20 | -0,30 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 941,60EUR | 20:21 | +0,84 | +7,80 | 946,80 | 536,90 | 872.863,20 | |
| Great Southern Bancorp | 64,00EUR | 20:30 | +0,79 | +0,50 | 66,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,250EUR | 19:42 | +0,54 | +0,050 | 10,400 | 0,001 | 9,25 | |
| Grupo Financiero Galicia S.A. | 46,80EUR | 20:33 | -3,32 | -1,60 | 53,00 | 22,00 | 234,00 | |
| Hancock Whitney Corp | 61,00EUR | 15.06. | 62,50 | 46,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,80EUR | 20:39 | +1,89 | +0,40 | 33,75 | 19,90 | 4.752,40 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,30EUR | 19:42 | +2,23 | +0,36 | 16,50 | 9,99 | 283.067,93 | |
| HSBC Holdings PLC | 79,50EUR | 15.06. | +2,53 | +2,00 | 82,00 | 50,50 | ||
| Huntington Bancshares Inc. | 14,95EUR | 10:58 | +0,41 | +0,06 | 16,41 | 12,95 | 29,91 | |
| ICICI Bank Ltd. | 24,30EUR | 15:57 | +1,26 | +0,30 | 30,00 | 21,50 | 5.321,70 | |
| Independent Bank Corp | 70,50EUR | 17:00 | +0,71 | +0,50 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,8014EUR | 19:19 | +0,13 | +0,0010 | 0,8014 | 0,5696 | 1.405,66 | |
| ING Groep N.V. | 26,90EUR | 20:37 | +1,96 | +0,52 | 27,20 | 17,50 | 2.566.636,60 | |
| Intesa Sanpaolo S.p.A. | 6,039EUR | 20:43 | +2,11 | +0,125 | 6,156 | 4,737 | 1.390.226,11 | |
| JP Morgan Chase | 284,25EUR | 20:37 | +3,16 | +8,70 | 288,20 | 231,50 | 856.445,25 | |
| Julius Baer Gruppe AG | 72,36EUR | 14:42 | -0,08 | -0,06 | 75,20 | 54,08 | 7.814,88 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 09:05 | 5,450 | 3,600 | ||||
| KBC Groep N.V. | 118,60EUR | 19:43 | +2,04 | +2,35 | 124,45 | 84,00 | 31.429,00 | |
| Keycorp | 19,20EUR | 09:30 | +1,22 | +0,24 | 19,93 | 13,64 | 19,20 | |
| Komercní Banka AS | 40,92EUR | 20:37 | +0,29 | +0,12 | 52,85 | 39,30 | ||
| Krung Thai Bank PCL | 0,9150EUR | 18:00 | +0,55 | +0,0050 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 111,40EUR | 13:18 | 112,00 | 78,50 | 13.590,80 | |||
| Lloyds Banking Group PLC | 1,203EUR | 20:11 | +0,80 | +0,010 | 1,370 | 0,858 | 53.924,48 | |
| M&T Bank Corp. | 196,25EUR | 17:51 | +0,46 | +0,90 | 203,20 | 150,05 | 7.065,00 | |
| Mercantile Bank Corp | 46,20EUR | 20:49 | +0,87 | +0,40 | 47,80 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 17,64EUR | 20:10 | +0,89 | +0,15 | 17,73 | 11,28 | 312.333,97 | |
| Mizuho Financial Group Inc. | 41,80EUR | 17:50 | -1,44 | -0,60 | 44,00 | 23,13 | 5.810,20 | |
| National Australia Bank Ltd. | 22,88EUR | 09:30 | +1,26 | +0,29 | 29,79 | 20,96 | 2.310,38 | |
| National Bank of Canada | 130,30EUR | 13:02 | +1,31 | +1,70 | 133,85 | 85,22 | 9.511,90 | |
| Northern Trust Corp. | 146,50EUR | 15.06. | +1,35 | +2,00 | 150,00 | 95,00 | ||
| Northrim BanCorp Inc. | 21,40EUR | 20:45 | 26,00 | 15,60 | ||||
| Oberbank AG ST | 83,00EUR | 17:30 | 86,00 | 68,00 | 13.695,00 | |||
| OTP Bank Nyrt. | 125,95EUR | 20:39 | +2,36 | +2,90 | 126,50 | 63,88 | 4.030,40 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 16,35EUR | 09:45 | +2,21 | +0,36 | 16,62 | 10,70 | 10.215,63 | |
| Park National Corporation | 150,00EUR | 08:03 | 157,00 | 126,00 | ||||
| Pinnacle Financial Partn. Inc. | 84,00EUR | 20:47 | +1,82 | +1,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,44EUR | 20:44 | +2,56 | +0,61 | 25,26 | 15,48 | ||
| Preferred Bank | 85,50EUR | 20:29 | 88,00 | 31,40 | ||||
| Prosperity Bancshares | 61,00EUR | 15.06. | +0,82 | +0,50 | 61,00 | 57,50 | ||
| Provident Financial Services | 19,20EUR | 20:32 | 20,40 | 6,90 | ||||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:44 | 0,0120 | 0,0060 |