120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 43,31EUR | 11.09. | +1,72 | +0,73 | 44,01 | 24,43 | 253.060,33 | |
| Addiko Bank AG | 24,20EUR | 11.09. | 32,80 | 19,55 | ||||
| AGEAS SA/NV | 75,05EUR | 11.09. | +1,69 | +1,25 | 76,55 | 55,95 | 9.306,20 | |
| Agricult. Bk of China, The | 0,7230EUR | 11.09. | +1,63 | +0,0110 | 0,7448 | 0,5492 | 1.657,84 | |
| American Expres | 279,50EUR | 11.09. | +1,30 | +3,60 | 331,60 | 252,05 | 384.592,00 | |
| ANZ Group Holdings Ltd. | 22,90EUR | 11.09. | +2,95 | +0,66 | 24,36 | 18,02 | 9.160,00 | |
| Associated Banc-Corp | 25,40EUR | 11.09. | -0,78 | -0,20 | 28,00 | 9,00 | ||
| BBVA | 25,41EUR | 11.09. | +2,50 | +0,62 | 25,79 | 15,40 | 205.439,85 | |
| Banco Bilbao Vizcaya Argent. | 24,90EUR | 11.09. | +2,02 | +0,50 | 25,20 | 15,50 | ||
| Banco Bradesco S.A BBD | 3,180EUR | 11.09. | 3,640 | 2,600 | 3,18 | |||
| Banco de Sabadell S.A. | 3,739EUR | 11.09. | +2,23 | +0,081 | 3,753 | 2,760 | 115.172,42 | |
| Banco Macro S.A. | 67,50EUR | 11.09. | -1,48 | -1,00 | 89,50 | 32,40 | ||
| Banco Santander Chile | 29,60EUR | 11.09. | -0,67 | -0,20 | 31,60 | 21,20 | ||
| Banco di Santan | 12,86EUR | 11.09. | +1,42 | +0,18 | 13,12 | 8,15 | 904.111,06 | |
| Bangkok Bank PCL | 4,600EUR | 11.09. | 5,400 | 3,620 | ||||
| Bank of America Corp. | 54,24EUR | 11.09. | +0,28 | +0,15 | 56,50 | 40,07 | 368.940,48 | |
| Bank of China Ltd. | 0,6621EUR | 11.09. | +2,41 | +0,0156 | 0,6717 | 0,4513 | 37.981,37 | |
| Bank of Communications Co.Ltd. | 0,8938EUR | 11.09. | +1,95 | +0,0168 | 0,8938 | 0,6800 | ||
| Bank of East Asia Ltd., The | 2,020EUR | 11.09. | +3,59 | +0,070 | 2,100 | 1,290 | ||
| Bank of Greece | 14,90EUR | 11.09. | -0,33 | -0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 64,00EUR | 11.09. | 75,00 | 11,40 | ||||
| Bank of Montreal | 151,40EUR | 11.09. | +0,80 | +1,20 | 161,38 | 103,50 | 151,40 | |
| Bank of Nova Scotia, The | 80,64EUR | 11.09. | +0,79 | +0,63 | 81,95 | 53,71 | 140.636,16 | |
| Bank of Queensland Ltd. | 4,060EUR | 11.09. | 4,520 | 3,600 | 669,90 | |||
| Bank Permata Tbk, PT | 0,0880EUR | 11.09. | -10,20 | -0,0100 | 0,3140 | 0,0840 | 880,00 | |
| Bankinter S.A. | 16,93EUR | 11.09. | +1,91 | +0,32 | 17,09 | 12,59 | 78.792,22 | |
| Barclays PLC | 5,770EUR | 11.09. | +1,68 | +0,095 | 6,357 | 4,070 | 5.244,93 | |
| BBVA Banco Frances Ordinarias | 3,500EUR | 11.09. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,250EUR | 11.09. | +0,81 | +0,050 | 7,400 | 5,650 | 18,75 | |
| Bk of New York MellonCorp.,The | 141,00EUR | 11.09. | +0,72 | +1,00 | 144,00 | 88,43 | 47.376,00 | |
| BNP Paribas | 103,54EUR | 11.09. | +1,05 | +1,08 | 113,98 | 65,01 | 390.035,18 | |
| BOC Hong Kong Holdings Ltd. | 5,676EUR | 11.09. | +1,92 | +0,108 | 5,906 | 3,942 | ||
| BOK Financial Corp. | 117,00EUR | 11.09. | 122,00 | 90,00 | ||||
| BPER Banca S.p.A. | 14,31EUR | 11.09. | +0,96 | +0,14 | 15,21 | 9,07 | 2.232,05 | |
| Canadian Imperial Bk of Comm. | 99,12EUR | 11.09. | +0,27 | +0,27 | 107,66 | 67,19 | ||
| Capital City Bank Group Inc. | 43,00EUR | 11.09. | +0,47 | +0,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 179,25EUR | 11.09. | +0,67 | +1,20 | 226,00 | 152,00 | 9.141,75 | |
| Capitol Federal Financial | 7,400EUR | 11.09. | +0,68 | +0,050 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 53,50EUR | 11.09. | 56,00 | 38,00 | 53,50 | |||
| Cembra Money Bank AG | 94,45EUR | 11.09. | -0,54 | -0,50 | 114,40 | 90,05 | ||
| Central Cooperative Bkbw1 | 1,800EUR | 11.09. | -0,56 | -0,010 | ||||
| China Construction Bank Corp. | 1,068EUR | 11.09. | +1,50 | +0,016 | 1,091 | 0,790 | 4.806,90 | |
| Citigroup Inc. | 120,14EUR | 11.09. | +0,34 | +0,40 | 129,60 | 80,14 | 379.522,26 | |
| Citizens Financial Group Inc. | 59,92EUR | 11.09. | +1,31 | +0,78 | 65,12 | 40,50 | ||
| Close Brothers Group PLC | 4,540EUR | 11.09. | +0,44 | +0,020 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 25,80EUR | 11.09. | -0,78 | -0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,80EUR | 11.09. | 53,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,040EUR | 11.09. | -1,92 | -0,040 | ||||
| Commerzbank | 43,02EUR | 11.09. | +2,44 | +1,02 | 43,12 | 28,90 | 6.750.354,24 | |
| Commonw.BK Austr. | 95,71EUR | 11.09. | +2,64 | +2,46 | 113,00 | 83,61 | 82.406,31 | |
| Credicorp Ltd. | 326,00EUR | 11.09. | 356,00 | 200,00 | 3.260,00 | |||
| Crédit Agricole S.A. | 18,65EUR | 11.09. | +0,57 | +0,11 | 20,40 | 15,35 | 56.677,35 | |
| Cullen/Frost Bankers Inc. | 140,00EUR | 11.09. | +0,72 | +1,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 50,80EUR | 11.09. | +0,60 | +0,30 | 51,02 | 35,21 | 143.052,80 | |
| DBS Group Holdings Ltd. | 52,17EUR | 11.09. | +0,33 | +0,17 | 54,80 | 32,56 | 24.676,41 | |
| Dt. Bank | 34,90EUR | 11.09. | +0,17 | +0,06 | 35,84 | 23,60 | 6.491.749,00 | |
| Deutsche Pfandbriefbank | 3,390EUR | 11.09. | +2,36 | +0,078 | 5,220 | 2,712 | 252.619,41 | |
| DWS Group | 76,30EUR | 11.09. | -0,39 | -0,30 | 78,50 | 50,15 | 632.908,50 | |
| East West Bancorp | 111,00EUR | 11.09. | 120,00 | 79,00 | ||||
| Erste Bank Polska S.A. | 173,65EUR | 11.09. | +0,93 | +1,60 | 175,80 | 105,60 | 3.473,00 | |
| Erste Group | 121,70EUR | 11.09. | +0,41 | +0,50 | 126,00 | 80,75 | 69.734,10 | |
| F.N.B. Corp. | 15,50EUR | 11.09. | 17,00 | 9,70 | ||||
| FHB Land Credit and Mortage | 1,075EUR | 11.09. | +1,42 | +0,015 | 2,040 | 1,040 | ||
| Fifth Third Bancorp | 46,89EUR | 11.09. | +0,70 | +0,33 | 52,31 | 34,25 | ||
| First Commonwealth Financial Corporation | 18,10EUR | 11.09. | +0,56 | +0,10 | 20,60 | 5,90 | ||
| First Financial Bancorp | 27,40EUR | 11.09. | 31,40 | 18,30 | ||||
| First Hawaiian Inc. | 22,60EUR | 11.09. | 26,20 | 20,20 | ||||
| First Horizon Corp. | 21,20EUR | 11.09. | -0,93 | -0,20 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 11,49EUR | 11.09. | -0,62 | -0,07 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,50EUR | 09.09. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,30EUR | 11.09. | -3,02 | -0,60 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 1,760EUR | 11.09. | -3,83 | -0,070 | 2,860 | 1,080 | ||
| Glacier Bancorp | 38,80EUR | 11.09. | 47,60 | 29,20 | ||||
| Glarner Kantonalbank | 25,50EUR | 11.09. | 28,10 | 21,70 | ||||
| Goldman Sachs Group Inc., The | 889,00EUR | 11.09. | +0,91 | +8,00 | 1.008,00 | 632,00 | 315.595,00 | |
| Great Southern Bancorp | 68,00EUR | 11.09. | +0,74 | +0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,950EUR | 11.09. | +0,51 | +0,050 | 10,600 | 0,001 | 63.680,00 | |
| Grupo Financiero Galicia S.A. | 37,40EUR | 11.09. | -1,56 | -0,60 | 53,00 | 22,00 | ||
| Hancock Whitney Corp | 64,00EUR | 11.09. | +0,78 | +0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,00EUR | 11.09. | +6,38 | +1,20 | 32,40 | 18,70 | 72.800,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 18,15EUR | 11.09. | +1,08 | +0,19 | 18,99 | 11,08 | 467.586,13 | |
| HSBC Holdings PLC | 91,00EUR | 11.09. | +1,70 | +1,50 | 93,50 | 55,00 | ||
| Huntington Bancshares Inc. | 14,60EUR | 11.09. | +0,91 | +0,13 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 25,10EUR | 11.09. | +2,03 | +0,50 | 28,00 | 21,50 | 7.530,00 | |
| Independent Bank Corp | 71,00EUR | 11.09. | -0,70 | -0,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8349EUR | 11.09. | +1,12 | +0,0091 | 0,8594 | 0,5696 | 21.834,30 | |
| ING Groep N.V. | 32,13EUR | 11.09. | +1,76 | +0,56 | 32,30 | 20,24 | 3.697.231,23 | |
| Intesa Sanpaolo S.p.A. | 6,849EUR | 11.09. | +2,97 | +0,197 | 6,950 | 4,802 | 715.391,75 | |
| JP Morgan Chase | 306,95EUR | 11.09. | +0,89 | +2,70 | 319,70 | 242,25 | 576.452,10 | |
| Julius Baer Gruppe AG | 78,64EUR | 11.09. | -0,41 | -0,32 | 84,00 | 56,10 | 707,76 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 11.09. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 131,95EUR | 11.09. | +1,54 | +2,00 | 134,15 | 98,12 | 11.215,75 | |
| Keycorp | 18,73EUR | 11.09. | +0,59 | +0,11 | 21,05 | 13,89 | ||
| Komercní Banka AS | 45,88EUR | 11.09. | +0,27 | +0,12 | ||||
| Krung Thai Bank PCL | 1,050EUR | 11.09. | -2,78 | -0,030 | 1,150 | 0,595 | ||
| Liechtensteinische Landesbk AG | 119,80EUR | 11.09. | +0,33 | +0,40 | 127,20 | 78,50 | ||
| Lloyds Banking Group PLC | 1,301EUR | 11.09. | +2,13 | +0,027 | 1,376 | 0,940 | 113.525,26 | |
| M&T Bank Corp. | 203,90EUR | 11.09. | +0,39 | +0,80 | 223,30 | 150,05 | ||
| Mercantile Bank Corp | 52,00EUR | 11.09. | +0,97 | +0,50 | 53,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 20,71EUR | 11.09. | +1,17 | +0,24 | 21,16 | 12,48 | 326.037,53 | |
| Mizuho Financial Group Inc. | 49,00EUR | 11.09. | +2,10 | +1,00 | 49,40 | 25,98 | 21.658,00 | |
| National Australia Bank Ltd. | 23,88EUR | 11.09. | +4,26 | +0,98 | 29,79 | 21,53 | 6.446,25 | |
| National Bank of Canada | 131,55EUR | 11.09. | +0,61 | +0,80 | 147,05 | 89,86 | 6.445,95 | |
| Northern Trust Corp. | 158,00EUR | 11.09. | +1,12 | +1,80 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 22,20EUR | 11.09. | +0,91 | +0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 86,00EUR | 11.09. | 86,00 | 71,00 | 6.106,00 | |||
| OTP Bank Nyrt. | 127,95EUR | 11.09. | +2,69 | +3,35 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 21,43EUR | 11.09. | +1,47 | +0,31 | 22,25 | 10,82 | 10.072,10 | |
| Park National Corporation | 160,00EUR | 11.09. | -0,62 | -1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 85,00EUR | 11.09. | +0,59 | +0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 27,43EUR | 11.09. | +1,31 | +0,36 | 28,30 | 15,75 | ||
| Preferred Bank | 87,00EUR | 11.09. | -0,57 | -0,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 62,00EUR | 11.09. | 65,50 | 57,50 | ||||
| Provident Financial Services | 19,30EUR | 11.09. | +0,52 | +0,10 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 11.09. | -11,11 | -0,0010 | 0,0120 | 0,0060 | ||
| Raiffeisen Bank Intl AG | 66,35EUR | 11.09. | +0,30 | +0,20 | 66,70 | 28,02 | 164.149,90 |