Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.37,19EUR18:08+3,37+1,2137,1922,28164.268,23
Addiko Bank AG27,00EUR13:38-4,59-1,3032,8018,304.104,00
AGEAS SA/NV67,70EUR17:18+1,04+0,7069,3555,0543.734,20
Agricult. Bk of China, The0,6306EUR14:40-2,50-0,01620,72300,53082.507,27
American Expres297,70EUR18:10+1,47+4,30331,60249,55384.033,00
ANZ Group Holdings Ltd.21,07EUR16.06.+1,02+0,2224,3615,83
Associated Banc-Corp25,20EUR18:09+0,80+0,2025,609,00
BBVA21,64EUR18:00+3,00+0,6322,4012,51722.667,80
Banco Bilbao Vizcaya Argent.21,50EUR15:32+2,86+0,6022,2012,6075.035,00
Banco Bradesco S.A BBD2,980EUR16.06.+2,76+0,0803,6402,360500,64
Banco de Sabadell S.A.3,132EUR18:10+3,85+0,1163,5802,598536.091,91
Banco Macro S.A.84,00EUR15:01+2,42+2,0087,5032,408.400,00
Banco Santander Chile28,60EUR18:08+1,42+0,4031,6019,10
Banco di Santan11,85EUR18:10+1,70+0,2011,936,751.950.922,16
Bangkok Bank PCL4,460EUR11:30+1,36+0,0604,9603,500
Bank of America Corp.49,72EUR18:08+1,62+0,7949,9538,35541.699,40
Bank of China Ltd.0,5850EUR17:42-2,16-0,01290,60990,4513195.013,26
Bank of Communications Co.Ltd.0,8536EUR16.06.-2,66-0,02200,85480,680014,51
Bank of East Asia Ltd., The1,460EUR15:55-1,37-0,0201,7301,2602.134,52
Bank of Greece14,55EUR17:35+0,69+0,1017,3512,95
Bank OF Hawaii Corporation67,00EUR17:42-0,74-0,5069,5011,40
Bank of Montreal147,20EUR17:43+0,86+1,26147,4891,1223.846,40
Bank of Nova Scotia, The74,71EUR17:54+1,54+1,1374,7146,00163.540,19
Bank of Queensland Ltd.3,840EUR08:31+1,05+0,0404,5203,600307,20
Bank Permata Tbk, PT0,1420EUR10:19-4,05-0,00600,31400,1150
Bankinter S.A.15,17EUR17:52+3,36+0,4915,1710,809.023,18
Barclays PLC5,796EUR17:22+3,58+0,2005,9203,710160.044,95
BBVA Banco Frances Ordinarias4,500EUR17:31+2,27+0,1007,7002,400
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,550EUR15:55+0,78+0,0507,6005,6501.034,90
Bk of New York MellonCorp.,The126,00EUR16:01+0,81+1,00127,0076,363.402,00
BNP Paribas101,40EUR18:06+2,06+2,04101,4065,01992.908,80
BOC Hong Kong Holdings Ltd.5,300EUR13:33-0,93-0,0505,3843,671254,40
BOK Financial Corp.112,00EUR16.06.117,0084,00
BPER Banca S.p.A.13,81EUR17:21+0,87+0,1213,877,20172.713,06
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.97,87EUR08:00-0,02-0,02100,9858,9797,87
Capital City Bank Group Inc.39,80EUR17:56+2,05+0,8040,6027,60
Capital One Financial Corp.175,00EUR15:39+2,90+5,00226,00152,0017.325,00
Capitol Federal Financial6,850EUR18:047,1002,100
Cathay General Bancorp49,20EUR16.06.-0,97-0,5049,2037,20
Cembra Money Bank AG102,50EUR16.06.+1,08+1,10114,4094,75102,50
Central Cooperative Bkbw11,620EUR08:02+0,62+0,010
China Construction Bank Corp.0,9698EUR16:44-1,92-0,01860,99990,790135.346,30
Citigroup Inc.125,52EUR17:25+2,30+2,82126,1467,06338.652,96
Citizens Financial Group Inc.57,66EUR16.06.+1,53+0,8858,1435,501.441,50
Close Brothers Group PLC5,300EUR17:30+3,92+0,2006,4503,580
Columbia Banking System Inc.26,40EUR08:02-0,76-0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR16.06.+0,42+0,2057,0040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,200EUR17:50+0,92+0,020
Commerzbank38,05EUR18:11+5,02+1,8238,2526,2526.448.250,60
Commonw.BK Austr.100,36EUR17:33+2,31+2,26113,0083,6160.818,16
Credicorp Ltd.330,00EUR15:51+8,33+26,00330,00184,0017.160,00
Crédit Agricole S.A.17,53EUR18:08+2,61+0,4519,1415,29343.104,45
Cullen/Frost Bankers Inc.128,00EUR16.06.+0,80+1,00128,00105,00
Danske Bank AS46,89EUR17:37+1,90+0,8747,3133,5328.087,11
DBS Group Holdings Ltd.43,99EUR16:31+0,70+0,3144,4029,40278.500,69
Dt. Bank30,89EUR18:08+2,92+0,8834,2123,5314.420.656,71
Deutsche Pfandbriefbank3,562EUR17:35+0,85+0,0305,7252,712218.311,42
DWS Group61,30EUR18:02+0,99+0,6065,4046,221.213.310,90
East West Bancorp113,00EUR16.06.120,0079,00226,00
Erste Bank Polska S.A.151,90EUR17:22+1,06+1,60156,70103,80
Erste Group115,80EUR17:39+2,66+3,00115,8069,35174.047,40
F.N.B. Corp.15,80EUR18:09+1,28+0,2016,109,70
FHB Land Credit and Mortage1,175EUR17:15-2,89-0,0352,1601,060
Fifth Third Bancorp46,34EUR16.06.+1,55+0,7148,0833,7633.086,76
First Commonwealth Financial Corporation16,70EUR18:0917,405,90
First Financial Bancorp27,00EUR17:44-0,74-0,2028,2017,70
First Hawaiian Inc.25,00EUR16.06.25,4020,00
First Horizon Corp.21,40EUR08:19-0,93-0,2022,2017,00428,00
Flagstar Bank N.A.13,04EUR15:41+1,69+0,2213,048,953.232,68
Flushing Financial Corp11,60EUR07:1515,005,30
Fulton Financial Corp19,50EUR18:08-0,51-0,1020,205,90
Funding Circle Holdings PLC1,590EUR17:161,9801,190
Glacier Bancorp42,40EUR18:07+0,95+0,4045,2029,20
Glarner Kantonalbank24,80EUR17:32+0,40+0,1028,1021,60
Goldman Sachs Group Inc., The964,80EUR17:56+2,52+23,60965,60541,70657.028,80
Great Southern Bancorp64,00EUR18:05+0,79+0,5066,0044,40
Grupo Financier.Banorte O9,400EUR17:30+1,08+0,10010,4000,0019,40
Grupo Financiero Galicia S.A.46,80EUR16.06.+2,99+1,4053,0022,00234,00
Hancock Whitney Corp61,00EUR16.06.62,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.21,80EUR15:3233,7519,9013.973,80
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC16,55EUR18:00+1,60+0,2616,659,99450.084,29
HSBC Holdings PLC79,50EUR16.06.+3,11+2,5082,0051,00
Huntington Bancshares Inc.14,95EUR16.06.-0,47-0,0716,4112,9529,91
ICICI Bank Ltd.24,40EUR10:25+0,83+0,2030,0021,502.171,60
Independent Bank Corp70,00EUR17:00-0,70-0,5073,0052,50
Industr. & Commerc.Bk of China0,7834EUR18:03-2,16-0,01690,80140,569611.546,53
ING Groep N.V.27,37EUR18:08+1,36+0,3727,4517,502.895.061,75
Intesa Sanpaolo S.p.A.6,103EUR17:59+1,36+0,0826,1564,7371.245.365,97
JP Morgan Chase290,50EUR18:08+1,90+5,40291,00233,851.661.369,50
Julius Baer Gruppe AG71,54EUR11:59+0,59+0,4275,2054,081.788,50
Kasikornbk -Nvdr- BA 103,000EUR08:425,4503,0001.332,00
KBC Groep N.V.120,00EUR18:07+2,39+2,80124,4584,0037.920,00
Keycorp19,80EUR16:02+1,65+0,3219,9313,64297,00
Komercní Banka AS40,96EUR17:36+0,29+0,1252,8539,30
Krung Thai Bank PCL0,9100EUR15:24-0,55-0,00500,93500,5150
Liechtensteinische Landesbk AG112,40EUR15:46+2,16+2,40112,4078,5013.488,00
Lloyds Banking Group PLC1,231EUR17:36+1,50+0,0181,3700,858100.002,74
M&T Bank Corp.196,25EUR16.06.+0,41+0,80203,20150,057.065,00
Mercantile Bank Corp46,00EUR18:02-0,43-0,2047,8032,20
Mitsubishi UFJ Finl Grp Inc.18,22EUR18:02+2,84+0,5018,2211,28547.190,42
Mizuho Financial Group Inc.44,20EUR17:43+6,80+2,8044,2023,1339.780,00
National Australia Bank Ltd.23,00EUR15:51-0,09-0,0229,7920,968.142,00
National Bank of Canada131,85EUR08:00+1,33+1,75133,8585,22527,40
Northern Trust Corp.146,50EUR16.06.+1,27+1,90150,0095,50
Northrim BanCorp Inc.21,40EUR17:5826,0015,60
Oberbank AG ST83,00EUR09:0186,0068,00
OTP Bank Nyrt.127,85EUR17:59+1,79+2,25128,0064,26255,70
Oversea-Chinese Bnkg Corp.Ltd.16,45EUR15:48+1,34+0,2216,6210,708.225,00
Park National Corporation150,00EUR08:01-0,66-1,00157,00126,00
Pinnacle Financial Partn. Inc.84,00EUR18:01104,0057,00
Powszechna K.O.(PKO)Bk Polski24,62EUR18:09+1,13+0,2825,2615,48
Preferred Bank84,50EUR18:0088,0031,40
Prosperity Bancshares61,00EUR16.06.+0,82+0,5061,0057,50
Provident Financial Services19,10EUR18:04-0,52-0,1020,4013,50
PT Bank Maybank Indonesia TBK0,0080EUR07:300,01200,0060