Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.39,68EUR21:48-0,40-0,1640,3324,2679.677,44
Addiko Bank AG25,60EUR21:56-0,78-0,2032,8019,55
AGEAS SA/NV74,40EUR16:50+0,54+0,4075,0055,9553.493,60
Agricult. Bk of China, The0,6642EUR17:52+0,06+0,00040,74420,549259,11
American Expres295,40EUR19:19-0,81-2,40331,60252,05329.961,80
ANZ Group Holdings Ltd.22,89EUR17:11-0,87-0,2024,3616,889.199,77
Associated Banc-Corp26,80EUR22:55+0,75+0,2027,609,00
BBVA24,51EUR20:09-0,28-0,0724,9015,28370.640,22
Banco Bilbao Vizcaya Argent.24,40EUR20:28+0,41+0,1024,9015,002.562,00
Banco Bradesco S.A BBD3,000EUR11:55-1,39-0,0403,6402,440399,00
Banco de Sabadell S.A.3,426EUR19:54-0,17-0,0063,5802,760136.539,80
Banco Macro S.A.74,00EUR09:31-3,38-2,5089,5032,402.960,00
Banco Santander Chile29,80EUR21:59-1,97-0,6031,6019,30
Banco di Santan12,85EUR21:17+0,03+0,00413,037,73588.823,84
Bangkok Bank PCL4,880EUR21:59+4,72+0,2205,4003,620
Bank of America Corp.54,53EUR21:28-0,09-0,0555,7038,64513.999,78
Bank of China Ltd.0,5854EUR20:52-2,13-0,01260,62040,451397.564,52
Bank of Communications Co.Ltd.0,8148EUR12:57+0,69+0,00540,86200,68001,63
Bank of East Asia Ltd., The1,760EUR18:19-1,12-0,0201,9001,290225,28
Bank of Greece14,90EUR22:0317,3513,95
Bank OF Hawaii Corporation68,00EUR22:5575,0011,40
Bank of Montreal156,34EUR19:12+0,10+0,16160,7096,4014.539,62
Bank of Nova Scotia, The76,72EUR21:55+0,31+0,2478,9947,83196.479,92
Bank of Queensland Ltd.4,000EUR17:42-0,99-0,0404,5203,6001.236,00
Bank Permata Tbk, PT0,0990EUR21:59+1,02+0,00100,31400,0950
Bankinter S.A.16,51EUR17:56+0,15+0,0316,6012,461.584,48
Barclays PLC6,076EUR21:33+0,10+0,0066,3574,07095.818,52
BBVA Banco Frances Ordinarias3,900EUR14:54
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,950EUR09:31-2,14-0,1507,6005,65013,90
Bk of New York MellonCorp.,The137,00EUR16:01-0,73-1,00143,0085,316.028,00
BNP Paribas112,00EUR21:32-0,25-0,28113,5865,01801.920,00
BOC Hong Kong Holdings Ltd.5,568EUR09:30-0,72-0,0405,9063,8981.380,86
BOK Financial Corp.122,00EUR22:25-0,81-1,00122,0087,00
BPER Banca S.p.A.14,49EUR20:17-1,01-0,1515,218,6075.159,63
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.102,12EUR15:48-0,12-0,12106,8062,021.327,56
Capital City Bank Group Inc.44,40EUR22:00-0,89-0,4046,6027,60
Capital One Financial Corp.187,95EUR15:48-1,39-2,65226,00152,00939,75
Capitol Federal Financial7,600EUR22:55-0,65-0,0507,9504,300
Cathay General Bancorp55,50EUR22:25-0,91-0,5055,5038,00
Cembra Money Bank AG94,90EUR11:58+0,48+0,45114,4093,95569,40
Central Cooperative Bkbw11,660EUR08:06-3,01-0,050
China Construction Bank Corp.0,9799EUR21:11-0,01-0,00011,04580,79012.652,59
Citigroup Inc.116,28EUR19:48+0,54+0,62129,6077,87381.282,12
Citizens Financial Group Inc.62,26EUR15:36-0,03-0,0265,1240,28124,52
Close Brothers Group PLC4,900EUR22:346,4503,580
Columbia Banking System Inc.26,60EUR19:30
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares52,50EUR22:2553,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,480EUR22:572,48
Commerzbank39,07EUR21:56+1,45+0,5639,8528,909.663.534,73
Commonw.BK Austr.109,02EUR20:03-1,22-1,34113,0083,611.049.644,56
Credicorp Ltd.332,00EUR22:25-1,76-6,00356,00200,00
Crédit Agricole S.A.19,54EUR21:00+0,05+0,0119,7615,29183.199,23
Cullen/Frost Bankers Inc.145,00EUR22:25-0,70-1,00147,00105,00
Danske Bank AS50,18EUR16:3750,9234,22151.393,06
DBS Group Holdings Ltd.53,50EUR21:54+4,95+2,5054,0032,56203.995,50
Dt. Bank32,98EUR21:55+0,66+0,2234,2123,6014.645.648,40
Deutsche Pfandbriefbank3,476EUR21:57+3,29+0,1105,7252,712444.132,00
DWS Group74,95EUR21:54-1,84-1,4076,6050,151.881.619,75
East West Bancorp115,00EUR09:31-0,88-1,00120,0079,00230,00
Erste Bank Polska S.A.168,05EUR22:03-0,41-0,70173,45105,60
Erste Group120,70EUR21:03-0,66-0,80124,2080,75147.254,00
F.N.B. Corp.16,20EUR22:55-1,22-0,2017,009,70
FHB Land Credit and Mortage1,165EUR22:03+0,43+0,0052,1201,050
Fifth Third Bancorp48,88EUR15:48-0,11-0,0652,3134,25146,63
First Commonwealth Financial Corporation18,40EUR22:55-0,54-0,1020,605,90
First Financial Bancorp28,80EUR22:55-0,69-0,2031,4018,30
First Hawaiian Inc.24,20EUR22:25-0,84-0,2026,2020,20
First Horizon Corp.21,60EUR15:31-0,89-0,2023,0017,003.931,20
Flagstar Bank N.A.12,49EUR22:25-1,77-0,2213,239,40
Flushing Financial Corp11,70EUR22:5515,005,30
Fulton Financial Corp20,60EUR22:57-1,90-0,4022,005,90
Funding Circle Holdings PLC2,000EUR19:43-7,41-0,1602,7001,080
Glacier Bancorp41,60EUR22:5547,6029,201.622,40
Glarner Kantonalbank24,10EUR18:2128,1021,60964,00
Goldman Sachs Group Inc., The897,00EUR20:33+0,36+3,201.008,00605,70584.844,00
Great Southern Bancorp69,00EUR22:55-1,43-1,0071,0044,40
Grupo Financier.Banorte O9,850EUR21:59+0,51+0,05010,4000,0011.970,00
Grupo Financiero Galicia S.A.41,00EUR09:31-1,49-0,6053,0022,0041,00
Hancock Whitney Corp67,50EUR22:2568,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.20,20EUR20:28-0,97-0,2032,5019,9044.884,40
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC18,14EUR21:34+1,35+0,2418,9910,76362.553,41
HSBC Holdings PLC89,50EUR12:47+0,57+0,5093,5053,004.027,50
Huntington Bancshares Inc.14,94EUR11:01+0,47+0,0716,4112,95552,93
ICICI Bank Ltd.26,00EUR15:53-1,15-0,3028,9021,503.328,00
Independent Bank Corp72,00EUR21:55-0,69-0,5076,0054,00
Industr. & Commerc.Bk of China0,7830EUR20:47-1,00-0,00790,85940,569629.649,86
ING Groep N.V.30,49EUR21:55-0,67-0,2131,1020,201.589.609,84
Intesa Sanpaolo S.p.A.6,789EUR21:56+0,15+0,0106,8764,802676.822,57
JP Morgan Chase309,00EUR21:58317,00242,25829.974,00
Julius Baer Gruppe AG80,52EUR13:16+1,98+1,5684,0056,107.488,36
Kasikornbk -Nvdr- BA 105,200EUR23:005,4503,000
KBC Groep N.V.128,05EUR17:25+0,75+0,95130,3598,12224.087,50
Keycorp19,87EUR22:25-0,03-0,00521,0513,89
Komercní Banka AS42,66EUR22:03-0,33-0,1452,8539,28
Krung Thai Bank PCL1,130EUR21:59+2,73+0,0301,1500,580
Liechtensteinische Landesbk AG121,60EUR18:12+0,50+0,60126,0078,505.228,80
Lloyds Banking Group PLC1,339EUR20:30+0,98+0,0131,3760,894106.877,89
M&T Bank Corp.214,40EUR15:48-0,14-0,30223,30150,05857,60
Mercantile Bank Corp52,00EUR22:55-0,95-0,5053,5034,00
Mitsubishi UFJ Finl Grp Inc.19,82EUR19:02+0,54+0,1120,6912,44339.190,47
Mizuho Financial Group Inc.47,00EUR15:5047,8025,9815.463,00
National Australia Bank Ltd.25,66EUR15:48-1,00-0,2629,7921,53282,26
National Bank of Canada139,10EUR15:48+0,39+0,55147,0588,86278,20
Northern Trust Corp.157,50EUR15:48+0,50+0,80167,50105,005.197,50
Northrim BanCorp Inc.22,60EUR22:58-0,88-0,2026,0015,60
Oberbank AG ST83,00EUR09:0186,0071,00
OTP Bank Nyrt.128,05EUR22:03+2,69+3,35132,5071,682.561,00
Oversea-Chinese Bnkg Corp.Ltd.20,59EUR19:00+3,06+0,6120,6510,8214.763,03
Park National Corporation176,00EUR08:08-1,13-2,00183,00126,00
Pinnacle Financial Partn. Inc.90,50EUR21:52-1,63-1,5098,0040,20
Powszechna K.O.(PKO)Bk Polski25,00EUR22:03-0,02-0,00526,7415,753.499,30
Preferred Bank89,50EUR22:55-0,56-0,5095,5031,40
Prosperity Bancshares64,50EUR22:2565,5057,50
Provident Financial Services20,40EUR22:55-1,92-0,4028,0014,90
PT Bank Maybank Indonesia TBK0,0080EUR07:300,01200,0060