120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 39,75EUR | 09:12 | -1,61 | -0,65 | 44,55 | 24,43 | 24.327,00 | |
| Addiko Bank AG | 24,00EUR | 09:01 | 32,80 | 20,20 | ||||
| AGEAS SA/NV | 71,40EUR | 09:07 | -0,90 | -0,65 | 77,00 | 55,95 | 32.415,60 | |
| Agricult. Bk of China, The | 0,7730EUR | 08:02 | +1,30 | +0,0094 | 0,8000 | 0,5492 | 21,64 | |
| American Expres | 270,90EUR | 08:48 | -1,55 | -4,20 | 331,60 | 252,05 | 34.675,20 | |
| ANZ Group Holdings Ltd. | 23,36EUR | 07.10. | -1,07 | -0,25 | 24,36 | 19,07 | 186,88 | |
| Associated Banc-Corp | 24,40EUR | 09:13 | -1,61 | -0,40 | 28,00 | 9,00 | ||
| BBVA | 22,96EUR | 09:15 | -1,59 | -0,37 | 25,79 | 15,40 | 86.490,32 | |
| Banco Bilbao Vizcaya Argent. | 23,20EUR | 09:01 | -1,71 | -0,40 | 25,30 | 15,50 | 185,60 | |
| Banco Bradesco S.A BBD | 3,980EUR | 07.10. | -1,05 | -0,040 | 3,980 | 2,600 | 3.980,00 | |
| Banco de Sabadell S.A. | 3,526EUR | 09:03 | -0,31 | -0,011 | 3,789 | 2,760 | 17.506,59 | |
| Banco Macro S.A. | 61,50EUR | 07.10. | -0,85 | -0,50 | 89,50 | 36,40 | 7.011,00 | |
| Banco Santander Chile | 27,60EUR | 08:14 | 31,60 | 21,60 | ||||
| Banco di Santan | 12,00EUR | 09:15 | -1,78 | -0,22 | 13,12 | 8,15 | 167.120,14 | |
| Bangkok Bank PCL | 4,640EUR | 09:04 | -0,85 | -0,040 | 5,400 | 3,620 | ||
| Bank of America Corp. | 47,54EUR | 09:11 | -0,35 | -0,17 | 56,50 | 40,07 | 19.489,35 | |
| Bank of China Ltd. | 0,6805EUR | 08:27 | +0,92 | +0,0062 | 0,6900 | 0,4551 | 63.607,02 | |
| Bank of Communications Co.Ltd. | 0,9408EUR | 07.10. | +2,52 | +0,0230 | 0,9538 | 0,6800 | ||
| Bank of East Asia Ltd., The | 2,140EUR | 07.10. | -5,29 | -0,110 | 2,260 | 1,360 | 100,58 | |
| Bank of Greece | 14,55EUR | 09:01 | +0,34 | +0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 56,50EUR | 09:00 | -2,59 | -1,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 144,82EUR | 08:00 | -0,97 | -1,40 | 161,38 | 103,50 | 7.096,18 | |
| Bank of Nova Scotia, The | 77,60EUR | 09:13 | -0,67 | -0,52 | 83,99 | 53,92 | 52.845,60 | |
| Bank of Queensland Ltd. | 3,900EUR | 07.10. | +0,51 | +0,020 | 4,520 | 3,600 | 546,00 | |
| Bank Permata Tbk, PT | 0,0880EUR | 09:11 | -2,22 | -0,0020 | 0,2980 | 0,0840 | ||
| Bankinter S.A. | 15,12EUR | 09:00 | -1,44 | -0,22 | 17,09 | 12,59 | 3.583,44 | |
| Barclays PLC | 5,028EUR | 09:07 | -2,07 | -0,106 | 6,357 | 4,070 | 16.255,52 | |
| BBVA Banco Frances Ordinarias | 3,160EUR | 07.10. | +1,91 | +0,060 | 1.580,00 | |||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,350EUR | 07.10. | +0,80 | +0,050 | 7,350 | 5,650 | 12,70 | |
| Bk of New York MellonCorp.,The | 128,00EUR | 07.10. | -0,79 | -1,00 | 145,00 | 88,54 | 60.416,00 | |
| BNP Paribas | 89,32EUR | 09:15 | -3,02 | -2,78 | 113,98 | 65,01 | 430.165,12 | |
| BOC Hong Kong Holdings Ltd. | 5,600EUR | 08:55 | -3,86 | -0,222 | 5,938 | 3,942 | 397,60 | |
| BOK Financial Corp. | 112,00EUR | 07.10. | 122,00 | 90,00 | ||||
| BPER Banca S.p.A. | 13,20EUR | 09:12 | -2,14 | -0,29 | 15,21 | 9,07 | 40.735,20 | |
| Canadian Imperial Bk of Comm. | 95,92EUR | 08:30 | -0,87 | -0,84 | 107,66 | 67,48 | 1.822,48 | |
| Capital City Bank Group Inc. | 41,00EUR | 09:05 | +0,49 | +0,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 174,70EUR | 07.10. | -1,60 | -2,80 | 226,00 | 152,00 | 240.387,20 | |
| Capitol Federal Financial | 7,250EUR | 08:01 | -0,68 | -0,050 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 54,00EUR | 07.10. | -0,95 | -0,50 | 56,00 | 38,00 | ||
| Cembra Money Bank AG | 92,60EUR | 07.10. | +0,32 | +0,30 | 114,40 | 90,05 | 2.315,00 | |
| Central Cooperative Bkbw1 | 1,830EUR | 08:01 | ||||||
| China Construction Bank Corp. | 1,089EUR | 08:29 | +1,00 | +0,011 | 1,150 | 0,791 | 9.800,29 | |
| Citigroup Inc. | 112,68EUR | 09:04 | -0,27 | -0,30 | 129,60 | 80,14 | 6.873,48 | |
| Citizens Financial Group Inc. | 56,64EUR | 07.10. | -0,07 | -0,04 | 65,12 | 40,50 | 56,64 | |
| Close Brothers Group PLC | 4,400EUR | 09:15 | 6,300 | 3,580 | ||||
| Columbia Banking System Inc. | 25,00EUR | 08:01 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 07.10. | -0,83 | -0,40 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,000EUR | 09:00 | -1,96 | -0,040 | ||||
| Commerzbank | 38,03EUR | 09:14 | -1,61 | -0,62 | 43,34 | 28,90 | 993.799,96 | |
| Commonw.BK Austr. | 91,92EUR | 08:56 | -1,45 | -1,35 | 113,00 | 83,61 | 19.395,12 | |
| Credicorp Ltd. | 348,00EUR | 07.10. | -2,38 | -8,00 | 356,00 | 200,00 | 696,00 | |
| Crédit Agricole S.A. | 16,27EUR | 09:11 | -1,54 | -0,26 | 20,40 | 15,35 | 62.411,72 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 07.10. | -0,75 | -1,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 47,43EUR | 09:00 | -0,77 | -0,37 | 51,18 | 35,85 | 20.110,32 | |
| DBS Group Holdings Ltd. | 51,12EUR | 09:15 | -5,10 | -2,75 | 55,55 | 34,05 | 306.004,32 | |
| Dt. Bank | 29,28EUR | 09:15 | -2,25 | -0,68 | 35,84 | 23,60 | 2.325.505,44 | |
| Deutsche Pfandbriefbank | 2,958EUR | 09:12 | -1,40 | -0,042 | 5,220 | 2,712 | 117.565,71 | |
| DWS Group | 67,05EUR | 09:15 | -0,15 | -0,10 | 78,50 | 50,15 | 107.883,45 | |
| East West Bancorp | 114,00EUR | 07.10. | -0,90 | -1,00 | 120,00 | 79,00 | 114,00 | |
| Erste Bank Polska S.A. | 176,50EUR | 09:13 | -0,87 | -1,55 | 185,30 | 108,20 | ||
| Erste Group | 108,80EUR | 09:14 | -1,36 | -1,50 | 127,70 | 81,90 | 92.480,00 | |
| F.N.B. Corp. | 14,90EUR | 09:04 | 17,00 | 9,70 | ||||
| FHB Land Credit and Mortage | 1,075EUR | 09:09 | +8,59 | +0,085 | 2,000 | 0,950 | ||
| Fifth Third Bancorp | 44,85EUR | 07.10. | -0,40 | -0,18 | 52,31 | 34,25 | 134,55 | |
| First Commonwealth Financial Corporation | 16,10EUR | 09:11 | -7,47 | -1,30 | 20,60 | 11,20 | ||
| First Financial Bancorp | 26,40EUR | 09:11 | -2,22 | -0,60 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,20EUR | 07.10. | 26,20 | 20,20 | 5.527,80 | |||
| First Horizon Corp. | 20,80EUR | 07.10. | -2,88 | -0,60 | 23,00 | 17,00 | 20,80 | |
| Flagstar Bank N.A. | 11,13EUR | 07.10. | -0,50 | -0,05 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,90EUR | 07:06 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 18,90EUR | 08:51 | -2,58 | -0,50 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,100EUR | 09:15 | +5,00 | +0,100 | 2,860 | 1,080 | ||
| Glacier Bancorp | 36,60EUR | 09:13 | -2,66 | -1,00 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 27,00EUR | 09:15 | +5,88 | +1,50 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 783,00EUR | 09:12 | -1,06 | -8,40 | 1.008,00 | 632,00 | 29.754,00 | |
| Great Southern Bancorp | 67,50EUR | 08:01 | -0,74 | -0,50 | 71,00 | 44,80 | ||
| Grupo Financier.Banorte O | 9,200EUR | 08:17 | -0,54 | -0,050 | 10,600 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 33,80EUR | 07.10. | -1,21 | -0,40 | 53,00 | 23,80 | 9.396,40 | |
| Hancock Whitney Corp | 63,50EUR | 07.10. | -0,79 | -0,50 | 68,50 | 46,40 | 571,50 | |
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,70EUR | 07:44 | -1,01 | -0,20 | 32,40 | 18,70 | 39,40 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,30EUR | 09:16 | -2,18 | -0,36 | 18,99 | 11,08 | 324.572,82 | |
| HSBC Holdings PLC | 86,00EUR | 07.10. | -1,21 | -1,00 | 93,50 | 55,00 | 10.148,00 | |
| Huntington Bancshares Inc. | 13,74EUR | 07.10. | -0,15 | -0,02 | 16,41 | 12,95 | 13,74 | |
| ICICI Bank Ltd. | 24,80EUR | 07.10. | -0,81 | -0,20 | 28,00 | 21,50 | 396,80 | |
| Independent Bank Corp | 69,00EUR | 08:10 | -0,72 | -0,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8597EUR | 08:29 | +0,56 | +0,0048 | 0,8719 | 0,5696 | 9.456,70 | |
| ING Groep N.V. | 29,85EUR | 09:16 | -1,60 | -0,49 | 32,40 | 20,24 | 438.257,70 | |
| Intesa Sanpaolo S.p.A. | 6,090EUR | 09:15 | -2,65 | -0,166 | 7,001 | 4,802 | 263.977,14 | |
| JP Morgan Chase | 292,20EUR | 08:58 | -0,56 | -1,65 | 319,70 | 242,25 | 24.252,60 | |
| Julius Baer Gruppe AG | 74,28EUR | 09:13 | -1,22 | -0,92 | 84,00 | 56,10 | 11.216,28 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08:13 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 120,40EUR | 09:08 | -1,91 | -2,35 | 134,90 | 98,20 | 91.624,40 | |
| Keycorp | 18,10EUR | 07.10. | -0,88 | -0,16 | 21,05 | 13,89 | 18,10 | |
| Komercní Banka AS | 40,10EUR | 07.10. | +0,05 | +0,02 | 681,70 | |||
| Krung Thai Bank PCL | 1,060EUR | 09:13 | +0,95 | +0,010 | 1,170 | 0,595 | ||
| Liechtensteinische Landesbk AG | 121,20EUR | 07.10. | -0,66 | -0,80 | 127,20 | 78,50 | 1.575,60 | |
| Lloyds Banking Group PLC | 1,191EUR | 09:05 | -1,85 | -0,023 | 1,376 | 0,948 | 17.938,45 | |
| M&T Bank Corp. | 194,45EUR | 07.10. | -0,49 | -0,95 | 223,30 | 150,05 | 388,90 | |
| Mercantile Bank Corp | 51,00EUR | 08:01 | 53,50 | 34,40 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 19,66EUR | 09:16 | -3,29 | -0,67 | 21,16 | 12,48 | 22.611,30 | |
| Mizuho Financial Group Inc. | 47,00EUR | 09:06 | -2,90 | -1,40 | 50,00 | 25,98 | 6.439,00 | |
| National Australia Bank Ltd. | 23,70EUR | 07.10. | -1,39 | -0,33 | 29,79 | 21,53 | 213,30 | |
| National Bank of Canada | 125,15EUR | 07.10. | -0,56 | -0,70 | 147,05 | 91,44 | 375,45 | |
| Northern Trust Corp. | 149,25EUR | 07.10. | -0,54 | -0,80 | 167,50 | 105,00 | 298,50 | |
| Northrim BanCorp Inc. | 20,40EUR | 08:51 | -3,77 | -0,80 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 72,00 | ||||
| OTP Bank Nyrt. | 105,05EUR | 09:16 | -2,64 | -2,85 | 132,50 | 73,84 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 20,13EUR | 09:09 | -4,39 | -0,92 | 22,47 | 10,98 | 38.649,60 | |
| Park National Corporation | 158,00EUR | 07.10. | -0,64 | -1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 81,50EUR | 09:04 | -1,21 | -1,00 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 26,52EUR | 09:12 | -0,84 | -0,23 | 28,97 | 16,61 | ||
| Preferred Bank | 90,00EUR | 09:07 | 96,00 | 31,40 | ||||
| Prosperity Bancshares | 60,50EUR | 07.10. | 65,50 | 57,50 | ||||
| Provident Financial Services | 19,20EUR | 09:13 | +2,67 | +0,50 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 56,15EUR | 09:11 | -2,86 | -1,65 | 66,70 | 28,80 | 298.044,20 |