120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 43,76EUR | 18:24 | +0,49 | +0,21 | 44,01 | 24,43 | 216.743,28 | |
| Addiko Bank AG | 24,30EUR | 17:41 | 32,80 | 19,95 | ||||
| AGEAS SA/NV | 76,90EUR | 17:35 | +0,59 | +0,45 | 77,00 | 55,95 | 41.218,40 | |
| Agricult. Bk of China, The | 0,7194EUR | 18:20 | 0,7448 | 0,5492 | 6.102,67 | |||
| American Expres | 273,80EUR | 17:29 | +0,70 | +1,90 | 331,60 | 252,05 | 291.049,40 | |
| ANZ Group Holdings Ltd. | 23,52EUR | 17:35 | +2,55 | +0,58 | 24,36 | 18,02 | 6.021,12 | |
| Associated Banc-Corp | 25,80EUR | 18:31 | +0,78 | +0,20 | 28,00 | 9,00 | ||
| BBVA | 25,22EUR | 18:03 | +3,20 | +0,78 | 25,79 | 15,40 | 342.512,82 | |
| Banco Bilbao Vizcaya Argent. | 24,50EUR | 16.09. | +2,45 | +0,60 | 25,20 | 15,50 | 857,50 | |
| Banco Bradesco S.A BBD | 3,020EUR | 16.09. | +1,34 | +0,040 | 3,640 | 2,600 | 7.553,02 | |
| Banco de Sabadell S.A. | 3,720EUR | 18:10 | +0,08 | +0,003 | 3,753 | 2,760 | 85.723,68 | |
| Banco Macro S.A. | 65,50EUR | 16.09. | +2,27 | +1,50 | 89,50 | 32,40 | 65,50 | |
| Banco Santander Chile | 29,60EUR | 18:18 | +1,37 | +0,40 | 31,60 | 21,20 | ||
| Banco di Santan | 12,87EUR | 18:32 | +2,00 | +0,25 | 13,12 | 8,15 | 877.620,58 | |
| Bangkok Bank PCL | 4,620EUR | 07:00 | 5,400 | 3,620 | ||||
| Bank of America Corp. | 50,74EUR | 17:58 | +1,19 | +0,60 | 56,50 | 40,07 | 500.651,58 | |
| Bank of China Ltd. | 0,6665EUR | 18:30 | +1,07 | +0,0070 | 0,6742 | 0,4513 | 42.448,72 | |
| Bank of Communications Co.Ltd. | 0,9004EUR | 16.09. | +1,99 | +0,0174 | 0,9004 | 0,6800 | ||
| Bank of East Asia Ltd., The | 2,100EUR | 16.09. | +2,88 | +0,060 | 2,160 | 1,290 | ||
| Bank of Greece | 14,85EUR | 17:35 | +0,34 | +0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 64,50EUR | 18:14 | +0,78 | +0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 151,42EUR | 16.09. | +0,89 | +1,34 | 161,38 | 103,50 | 302,84 | |
| Bank of Nova Scotia, The | 82,14EUR | 17:46 | +1,10 | +0,89 | 82,14 | 53,92 | 136.598,82 | |
| Bank of Queensland Ltd. | 4,020EUR | 16.09. | +1,99 | +0,080 | 4,520 | 3,600 | 4,02 | |
| Bank Permata Tbk, PT | 0,0940EUR | 11:33 | -2,08 | -0,0020 | 0,3140 | 0,0840 | ||
| Bankinter S.A. | 16,65EUR | 12:53 | +0,85 | +0,14 | 17,09 | 12,59 | 20.473,35 | |
| Barclays PLC | 5,583EUR | 18:03 | +1,67 | +0,092 | 6,357 | 4,070 | 34.335,45 | |
| BBVA Banco Frances Ordinarias | 3,040EUR | 16.09. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,250EUR | 16.09. | +1,59 | +0,100 | 7,400 | 5,650 | ||
| Bk of New York MellonCorp.,The | 132,00EUR | 16:32 | +0,75 | +1,00 | 145,00 | 88,54 | 53.196,00 | |
| BNP Paribas | 103,54EUR | 18:30 | +1,87 | +1,90 | 113,98 | 65,01 | 429.069,76 | |
| BOC Hong Kong Holdings Ltd. | 5,770EUR | 16:00 | +2,13 | +0,120 | 5,938 | 3,942 | 12.826,71 | |
| BOK Financial Corp. | 117,00EUR | 16.09. | +0,87 | +1,00 | 122,00 | 90,00 | ||
| BPER Banca S.p.A. | 14,48EUR | 17:55 | +1,00 | +0,14 | 15,21 | 9,07 | 25.940,84 | |
| Canadian Imperial Bk of Comm. | 99,49EUR | 14:44 | +1,02 | +1,00 | 107,66 | 67,48 | 21.191,37 | |
| Capital City Bank Group Inc. | 43,40EUR | 18:24 | +0,93 | +0,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 178,40EUR | 15:32 | +0,51 | +0,90 | 226,00 | 152,00 | 6.244,00 | |
| Capitol Federal Financial | 7,600EUR | 18:31 | +1,33 | +0,100 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 53,50EUR | 16.09. | 56,00 | 38,00 | ||||
| Cembra Money Bank AG | 92,30EUR | 16.09. | -0,38 | -0,35 | 114,40 | 90,05 | ||
| Central Cooperative Bkbw1 | 1,750EUR | 16.09. | ||||||
| China Construction Bank Corp. | 1,060EUR | 17:34 | +1,53 | +0,016 | 1,102 | 0,790 | 5.391,12 | |
| Citigroup Inc. | 115,82EUR | 17:43 | +0,83 | +0,96 | 129,60 | 80,14 | 212.298,06 | |
| Citizens Financial Group Inc. | 58,84EUR | 08:16 | +2,04 | +1,18 | 65,12 | 40,50 | 58,84 | |
| Close Brothers Group PLC | 4,480EUR | 17:45 | +2,75 | +0,120 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 26,00EUR | 11:13 | +1,56 | +0,40 | 4.966,00 | |||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 17:07 | +0,81 | +0,40 | 53,50 | 40,80 | 10.000,00 | |
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,060EUR | 17:30 | +4,04 | +0,080 | ||||
| Commerzbank | 41,60EUR | 18:30 | +0,97 | +0,40 | 43,34 | 28,90 | 3.956.035,20 | |
| Commonw.BK Austr. | 95,27EUR | 17:20 | +2,60 | +2,41 | 113,00 | 83,61 | 35.154,63 | |
| Credicorp Ltd. | 318,00EUR | 16.09. | 356,00 | 200,00 | 318,00 | |||
| Crédit Agricole S.A. | 18,61EUR | 18:22 | +1,61 | +0,30 | 20,40 | 15,35 | 90.699,38 | |
| Cullen/Frost Bankers Inc. | 140,00EUR | 16.09. | +0,72 | +1,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 50,64EUR | 17:48 | +2,02 | +1,00 | 51,02 | 35,38 | 111.914,40 | |
| DBS Group Holdings Ltd. | 52,74EUR | 17:30 | +0,77 | +0,40 | 54,80 | 32,56 | 85.175,10 | |
| Dt. Bank | 34,24EUR | 18:29 | +2,25 | +0,75 | 35,84 | 23,60 | 11.397.640,00 | |
| Deutsche Pfandbriefbank | 3,286EUR | 18:22 | -0,73 | -0,024 | 5,220 | 2,712 | 381.672,19 | |
| DWS Group | 74,00EUR | 18:34 | +2,78 | +2,00 | 78,50 | 50,15 | 686.424,00 | |
| East West Bancorp | 110,00EUR | 15:50 | +0,92 | +1,00 | 120,00 | 79,00 | 1.650,00 | |
| Erste Bank Polska S.A. | 172,10EUR | 18:22 | +1,18 | +2,00 | 175,80 | 105,60 | ||
| Erste Group | 122,50EUR | 18:33 | +3,92 | +4,60 | 126,00 | 81,50 | 481.302,50 | |
| F.N.B. Corp. | 15,60EUR | 18:31 | +1,96 | +0,30 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,045EUR | 17:35 | +8,85 | +0,085 | 2,040 | 0,956 | ||
| Fifth Third Bancorp | 47,17EUR | 16.09. | +1,91 | +0,87 | 52,31 | 34,25 | 47,17 | |
| First Commonwealth Financial Corporation | 18,30EUR | 17:12 | +0,55 | +0,10 | 20,60 | 11,20 | ||
| First Financial Bancorp | 27,80EUR | 17:32 | +0,72 | +0,20 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,00EUR | 16.09. | +0,90 | +0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 21,40EUR | 16.09. | -0,95 | -0,20 | 23,00 | 17,00 | 1.005,80 | |
| Flagstar Bank N.A. | 11,44EUR | 16.09. | +1,99 | +0,22 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,70EUR | 07:14 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,20EUR | 17:55 | +1,00 | +0,20 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 1,720EUR | 18:13 | +3,61 | +0,060 | 2,860 | 1,080 | ||
| Glacier Bancorp | 39,20EUR | 18:15 | +1,55 | +0,60 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 25,30EUR | 17:52 | +0,80 | +0,20 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 830,20EUR | 18:28 | +1,52 | +12,40 | 1.008,00 | 632,00 | 422.571,80 | |
| Great Southern Bancorp | 69,00EUR | 18:29 | +1,47 | +1,00 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,700EUR | 17:40 | -1,02 | -0,100 | 10,600 | 0,001 | 9.680,60 | |
| Grupo Financiero Galicia S.A. | 36,80EUR | 16:44 | +1,63 | +0,60 | 53,00 | 22,00 | 3.054,40 | |
| Hancock Whitney Corp | 64,00EUR | 16.09. | +1,55 | +1,00 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,60EUR | 16:16 | +0,51 | +0,10 | 32,40 | 18,70 | 28.106,40 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,82EUR | 18:14 | +1,54 | +0,27 | 18,99 | 11,08 | 357.103,84 | |
| HSBC Holdings PLC | 90,00EUR | 12:46 | +2,87 | +2,50 | 93,50 | 55,00 | 2.700,00 | |
| Huntington Bancshares Inc. | 13,81EUR | 14:41 | +0,69 | +0,09 | 16,41 | 12,95 | 15.193,20 | |
| ICICI Bank Ltd. | 24,50EUR | 16:29 | +0,82 | +0,20 | 28,00 | 21,50 | 245,00 | |
| Independent Bank Corp | 71,00EUR | 08:10 | +1,41 | +1,00 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8398EUR | 16:30 | +1,14 | +0,0093 | 0,8594 | 0,5696 | 8.650,78 | |
| ING Groep N.V. | 32,26EUR | 18:32 | +1,58 | +0,50 | 32,35 | 20,24 | 2.695.453,59 | |
| Intesa Sanpaolo S.p.A. | 6,790EUR | 18:33 | +0,57 | +0,038 | 6,950 | 4,802 | 259.357,63 | |
| JP Morgan Chase | 303,95EUR | 17:30 | +0,56 | +1,70 | 319,70 | 242,25 | 660.483,35 | |
| Julius Baer Gruppe AG | 77,20EUR | 12:58 | +0,94 | +0,72 | 84,00 | 56,10 | 772,00 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 10:08 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 133,60EUR | 15:01 | +1,37 | +1,80 | 134,15 | 98,12 | 25.784,80 | |
| Keycorp | 18,00EUR | 16.09. | +1,93 | +0,35 | 21,05 | 13,89 | 1.350,00 | |
| Komercní Banka AS | 44,22EUR | 18:16 | +2,12 | +0,92 | 5.350,62 | |||
| Krung Thai Bank PCL | 1,120EUR | 17:43 | +3,70 | +0,040 | 1,150 | 0,595 | ||
| Liechtensteinische Landesbk AG | 122,40EUR | 16.09. | +0,98 | +1,20 | 127,20 | 78,50 | 2.937,60 | |
| Lloyds Banking Group PLC | 1,308EUR | 17:19 | +1,08 | +0,014 | 1,376 | 0,940 | 46.047,54 | |
| M&T Bank Corp. | 203,30EUR | 16.09. | +0,81 | +1,60 | 223,30 | 150,05 | 406,60 | |
| Mercantile Bank Corp | 52,50EUR | 18:17 | +0,96 | +0,50 | 53,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 20,60EUR | 18:12 | +2,36 | +0,48 | 21,16 | 12,48 | 238.300,80 | |
| Mizuho Financial Group Inc. | 48,00EUR | 18:00 | +0,84 | +0,40 | 49,40 | 25,98 | 8.256,00 | |
| National Australia Bank Ltd. | 23,50EUR | 16.09. | +4,18 | +0,97 | 29,79 | 21,53 | 7.072,00 | |
| National Bank of Canada | 129,80EUR | 16.09. | +0,80 | +1,05 | 147,05 | 89,86 | 129,80 | |
| Northern Trust Corp. | 154,50EUR | 16.09. | +0,75 | +1,15 | 167,50 | 105,00 | 4.789,50 | |
| Northrim BanCorp Inc. | 22,00EUR | 17:57 | +0,92 | +0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 127,90EUR | 18:20 | +0,39 | +0,50 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 21,82EUR | 16:53 | +2,99 | +0,63 | 22,25 | 10,82 | 5.018,60 | |
| Park National Corporation | 158,00EUR | 08:01 | +2,56 | +4,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 83,50EUR | 18:25 | +0,60 | +0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 27,16EUR | 18:22 | -0,11 | -0,03 | 28,58 | 15,75 | ||
| Preferred Bank | 91,00EUR | 18:00 | +0,55 | +0,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 62,00EUR | 16.09. | +1,65 | +1,00 | 65,50 | 57,50 | ||
| Provident Financial Services | 19,50EUR | 17:13 | +0,52 | +0,10 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 11:00 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 61,20EUR | 18:25 | -5,50 | -3,55 | 66,70 | 28,02 | 2.543.410,80 |