Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.26,90EUR13:03-1,61-0,4432,8215,96379.397,60
Addiko Bank AG25,60EUR13:03+1,19+0,3026,9018,1012.288,00
AGEAS SA/NV60,15EUR11:23-2,31-1,4064,5048,7227.127,65
Agricult. Bk of China, The0,5910EUR13:06+2,48+0,01360,72300,46407.225,57
American Expres264,15EUR13:07-0,08-0,20331,60195,02200.754,00
ANZ Group Holdings Ltd.22,68EUR05.03.-0,97-0,2224,3614,5410.702,60
Associated Banc-Corp22,40EUR12:33+1,82+0,4024,809,00
BBVA18,38EUR13:07-0,41-0,0822,4010,30606.356,63
Banco Bilbao Vizcaya Argent.18,50EUR10:28-1,08-0,2014.800,00
Banco Bradesco S.A BBD3,280EUR05.03.+1,27+0,0403,5601,790
Banco de Sabadell S.A.2,991EUR13:07-1,45-0,0443,5802,055278.378,35
Banco Macro S.A.63,50EUR07:4089,0032,40825,50
Banco Santander Chile26,20EUR11:1331,6018,20
Banco di Santan9,550EUR13:06-1,35-0,13111,3984,500931.688,45
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,300EUR08:18-3,59-0,1604,9603,320
Bank of America Corp.42,91EUR13:03-0,16-0,0749,2429,05223.775,65
Bank of China Ltd.0,4944EUR11:57+1,87+0,00910,56680,451324.027,84
Bank of Communications Co.Ltd.0,7350EUR11:07+2,10+0,01500,86000,680073,50
Bank of East Asia Ltd., The1,510EUR05.03.1,7301,140
Bank of Greece14,70EUR13:07-1,34-0,2017,3512,75
Bank OF Hawaii Corporation65,50EUR07:0268,0011,40
Bank of Montreal124,10EUR05.03.-0,56-0,70126,1077,4416.381,20
Bank of Nova Scotia, The62,37EUR12:56-0,78-0,4966,3839,91115.010,28
Bank of Queensland Ltd.4,200EUR05.03.-0,48-0,0204,5003,480
Bank Permata Tbk, PT0,1750EUR09:41-1,13-0,00200,31400,0790
Bankinter S.A.13,42EUR10:25-0,34-0,0514,998,232.643,74
Barclays PLC4,785EUR13:09-0,93-0,0455,9202,55051.888,54
BBVA Banco Frances Ordinarias4,000EUR09:55-9,09-0,400
Bca Pop. di Sondrio S.p.A.15,81EUR12:06-2,73-0,4418,538,651.232,79
Bendigo & Adelaide Bank Ltd.6,450EUR05.03.7,6005,350
Bk of New York MellonCorp.,The100,40EUR05.03.-0,66-0,66108,5661,441.506,00
BNP Paribas86,33EUR13:07-1,79-1,5797,6360,00580.051,27
BOC Hong Kong Holdings Ltd.4,603EUR08:00+1,16+0,0534,8763,2804,60
BOK Financial Corp.107,00EUR05.03.116,0077,00
BPER Banca S.p.A.10,99EUR11:48-2,30-0,2612,865,4165.247,63
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.87,13EUR09:56-0,21-0,1889,0849,2013.156,63
Capital City Bank Group Inc.36,20EUR12:4139,8025,60
Capital One Financial Corp.166,00EUR11:01226,00126,006.806,00
Capitol Federal Financial5,900EUR13:06-0,84-0,0506,6002,100
Cathay General Bancorp43,20EUR05.03.-0,47-0,2045,4033,00
Cembra Money Bank AG107,40EUR11:42-1,19-1,307.518,00
Central Cooperative Bkbw11,780EUR08:00+1,12+0,020
China Construction Bank Corp.0,8633EUR11:55+2,98+0,02500,94690,65003.691,47
Citigroup Inc.93,94EUR13:07+0,19+0,18105,9848,21120.149,26
Citizens Financial Group Inc.51,92EUR05.03.+0,10+0,0557,7929,72
Close Brothers Group PLC4,940EUR13:03-2,18-0,1106,4502,840
Columbia Banking System Inc.24,00EUR05.03.
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares45,20EUR05.03.-0,91-0,4058,5044,00
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1001,990EUR13:05+0,51+0,010
Commerzbank30,72EUR13:09-1,63-0,5138,2517,515.575.833,60
Commonw.BK Austr.104,30EUR12:57108,6677,5067.064,90
Credicorp Ltd.296,00EUR05.03.-1,40-4,00322,00150,00296,00
Crédit Agricole S.A.16,75EUR13:06-1,87-0,3219,1414,64241.484,75
Cullen/Frost Bankers Inc.125,00EUR05.03.-0,85-1,00125,0093,00
Danske Bank AS42,48EUR13:09-2,68-1,1747,3124,0177.186,16
DBS Group Holdings Ltd.37,35EUR10:57+0,68+0,2540,8024,6524.016,05
Dt. Bank27,25EUR13:08-2,56-0,7234,2116,808.381.010,00
Deutsche Pfandbriefbank3,032EUR13:01-1,64-0,0506,1602,9761.168.611,63
DWS Group56,65EUR12:59-0,96-0,5565,4034,82621.223,90
East West Bancorp96,50EUR05.03.-0,53-0,50104,0062,0096,50
Erste Group95,75EUR13:09-0,88-0,85111,9048,2066.642,00
F.N.B. Corporation14,10EUR13:08-2,08-0,3016,109,10
FHB Land Credit and Mortage1,660EUR13:04+3,43+0,0552,3101,500
Fifth Third Bancorp42,78EUR05.03.46,8729,1242,78
First Commonwealth Financial Corporation14,70EUR12:36-2,00-0,3016,005,90
First Financial Bancorp23,20EUR12:40-1,69-0,4026,8014,70
First Hawaiian Inc.21,20EUR05.03.25,8018,80
First Horizon Corp.20,60EUR05.03.-1,96-0,4022,2014,30
Flagstar Bank N.A.11,10EUR05.03.-0,91-0,1012,108,80
Flushing Financial Corp13,20EUR10:07-0,75-0,1015,005,30
Fulton Financial Corp17,20EUR13:06-2,27-0,4019,305,90
Funding Circle Holdings PLC1,600EUR12:58+11,89+0,1701,9800,965
Glacier Bancorp37,80EUR11:5045,2027,80
Glarner Kantonalbank26,30EUR09:38+0,38+0,1026,9021,60
Goldman Sachs Group Inc., The717,10EUR13:07-0,17-1,20846,50385,05164.933,00
Great Southern Bancorp52,00EUR12:33-1,89-1,0057,0040,00
Grupo Financier.Banorte O9,150EUR10:10-0,54-0,05010,4000,0019.140,85
Grupo Financiero Galicia S.A.38,20EUR05.03.-1,08-0,4058,0022,001.528,00
Hancock Whitney Corp56,50EUR05.03.-0,90-0,50
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.26,00EUR12:00-0,76-0,2034,0026,009.620,00
Heritage Commerce Corp10,40EUR12:41-1,89-0,2011,506,70
HSBC Holdings PLC14,62EUR12:57-1,09-0,1616,148,2275.804,70
HSBC Holdings PLC74,00EUR05.03.+0,69+0,5079,5041,4019.166,00
Huntington Bancshares Inc.14,27EUR05.03.+0,41+0,0616,4110,93585,15
ICICI Bank Ltd.24,40EUR11:25-0,41-0,1031,1023,5016.348,00
Independent Bank Corp67,50EUR05.03.-2,99-2,00
Industr. & Commerc.Bk of China0,7088EUR11:55+1,25+0,00860,73980,550410.035,19
ING Groep N.V.22,72EUR13:08-1,65-0,3826,4214,301.476.550,08
Intesa Sanpaolo S.p.A.5,212EUR13:10-2,51-0,1346,1563,7021.928.163,76
JP Morgan Chase252,60EUR13:07+0,18+0,45288,20178,00696.418,20
Julius Baer Gruppe AG70,74EUR09:32-0,40-0,281.061,10
Kasikornbk -Nvdr- BA 105,450EUR08:345,4503,460
KBC Groep N.V.109,35EUR12:40-1,41-1,55124,4567,7613.012,65
Keycorp17,97EUR05.03.-0,18-0,0319,8011,6317,97
Komercní Banka AS46,30EUR13:09+0,43+0,2052,8535,76
Krung Thai Bank PCL0,8750EUR10:35+1,16+0,01000,93500,4900
Liechtensteinische Landesbk AG105,00EUR13:06-2,80-3,0021.630,00
Lloyds Banking Group PLC1,130EUR12:571,3700,71033.932,77
M&T Bank Corp.185,10EUR05.03.-0,46-0,85202,00135,70
Mercantile Bank Corp44,00EUR12:32-0,90-0,4046,6032,20
Mitsubishi UFJ Finl Grp Inc.15,19EUR13:03+0,15+0,0217,239,08479.629,00
Mizuho Financial Group Inc.35,34EUR11:53-0,30-0,1144,0017,6416.642,79
National Australia Bank Ltd.28,36EUR05.03.-1,76-0,5029,7917,3721.294,61
National Bank of Canada120,70EUR05.03.+0,50+0,60122,1067,0025.588,40
Northern Trust Corp.123,00EUR13:06-0,81-1,00134,0075,506.027,00
Northrim BanCorp Inc.20,40EUR12:42+2,00+0,4026,0014,00
Oberbank AG ST74,60EUR13:0379,0058,00
OTP Bank Nyrt.95,16EUR13:10-1,71-1,66110,0048,701.903,20
Oversea-Chinese Bnkg Corp.Ltd.14,14EUR10:20+0,42+0,0614,809,6921.210,00
Park National Corporation141,00EUR05.03.-1,42-2,00150,00121,00
Pinnacle Financial Partners78,00EUR09:40+0,65+0,50104,0057,00
Powszechna K.O.(PKO)Bk Polski19,79EUR13:06-2,56-0,5223,3313,62
Preferred Bank76,50EUR11:3087,5031,40
Prosperity Bancshares57,50EUR05.03.71,5055,50
Provident Financial Services18,00EUR13:03+1,69+0,3020,006,90
PT Bank Maybank Indonesia TBK0,0100EUR09:430,01400,0070