Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.28,01EUR09:45+1,85+0,5132,8215,9641.146,69
Addiko Bank AG25,10EUR09:01+0,40+0,1026,9018,10
AGEAS SA/NV64,25EUR09:36+0,55+0,3564,6048,727.581,50
Agricult. Bk of China, The0,6296EUR09:30-1,39-0,00840,72300,464041,55
American Expres266,75EUR09:44+0,10+0,25331,60195,0274.156,50
ANZ Group Holdings Ltd.21,91EUR09:30+1,05+0,2324,3614,54197,15
Associated Banc-Corp22,20EUR07:0324,809,00
BBVA18,93EUR09:45+1,61+0,3022,4010,3075.171,03
Banco Bilbao Vizcaya Argent.18,80EUR07:30-1,07-0,202.011,60
Banco Bradesco S.A BBD3,240EUR09:30+0,65+0,0203,5601,810236,52
Banco de Sabadell S.A.3,139EUR09:35+1,85+0,0573,5802,05566.185,82
Banco Macro S.A.67,50EUR09:3089,0032,4067,50
Banco Santander Chile28,60EUR09:28+1,42+0,4031,6018,20
Banco di Santan10,02EUR09:46+3,27+0,3211,404,50488.066,94
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,380EUR09:034,9603,320
Bank of America Corp.42,50EUR09:42+0,74+0,3149,2429,0510.198,80
Bank of China Ltd.0,5506EUR09:30+0,85+0,00460,56180,45131.665,01
Bank of Communications Co.Ltd.0,7850EUR09:30+3,36+0,02500,85000,680010,21
Bank of East Asia Ltd., The1,430EUR31.03.+2,82+0,0401,7301,1405,72
Bank of Greece15,00EUR09:42+3,81+0,5517,3512,75
Bank OF Hawaii Corporation63,50EUR09:4368,0011,40
Bank of Montreal118,05EUR09:30126,1077,44118,05
Bank of Nova Scotia, The60,30EUR09:42+0,30+0,1866,3839,9118.451,80
Bank of Queensland Ltd.4,040EUR31.03.+1,51+0,0604,5003,480
Bank Permata Tbk, PT0,1390EUR08:30+6,92+0,00900,31400,0790
Bankinter S.A.13,78EUR09:16+3,10+0,4214,998,23716,56
Barclays PLC4,715EUR09:36+1,63+0,0755,9202,55026.804,77
BBVA Banco Frances Ordinarias4,160EUR30.03.+8,25+0,3207,7002,4001.664,00
Bca Pop. di Sondrio S.p.A.16,54EUR09:30+2,19+0,3618,538,656.399,05
Bendigo & Adelaide Bank Ltd.6,100EUR31.03.+1,71+0,1007,6005,350
Bk of New York MellonCorp.,The103,80EUR09:30+0,41+0,42108,5661,44311,40
BNP Paribas84,89EUR09:44+2,08+1,7397,6360,00146.350,36
BOC Hong Kong Holdings Ltd.4,812EUR09:30+1,11+0,0524,8763,280134,74
BOK Financial Corp.108,00EUR31.03.+0,91+1,00116,0077,00
BPER Banca S.p.A.11,50EUR09:40+1,54+0,1812,865,4116.943,63
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.82,62EUR09:30+0,09+0,0789,0849,20165,24
Capital City Bank Group Inc.37,00EUR09:31-0,54-0,2039,8025,60
Capital One Financial Corp.160,00EUR09:37226,00126,001.440,00
Capitol Federal Financial6,000EUR09:346,6002,100
Cathay General Bancorp42,40EUR31.03.45,4033,00
Cembra Money Bank AG109,00EUR09:30109,00
Central Cooperative Bkbw11,770EUR08:02+4,12+0,070
China Construction Bank Corp.0,9279EUR09:30-0,60-0,00550,94690,6500650,46
Citigroup Inc.98,66EUR09:36+0,43+0,42105,9848,213.551,76
Citizens Financial Group Inc.52,34EUR09:30+0,68+0,3557,7929,72157,02
Close Brothers Group PLC4,660EUR09:44+6,39+0,2806,4502,840
Columbia Banking System Inc.23,60EUR08:02
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares42,40EUR31.03.+0,47+0,2058,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1001,880EUR09:31+8,67+0,150
Commerzbank32,30EUR09:46+3,19+1,0038,2517,513.872.156,30
Commonw.BK Austr.102,82EUR09:30+1,41+1,42109,1877,506.374,84
Credicorp Ltd.296,00EUR09:30-0,68-2,00322,00150,00296,00
Crédit Agricole S.A.16,55EUR09:42+1,97+0,3219,1414,6422.226,65
Cullen/Frost Bankers Inc.113,00EUR31.03.125,0093,00
Danske Bank AS42,27EUR09:30+0,38+0,1647,3124,0111.793,33
DBS Group Holdings Ltd.38,95EUR09:34-0,77-0,3040,8024,6540.624,85
Dt. Bank26,32EUR09:46+2,47+0,6434,2116,805.143.217,52
Deutsche Pfandbriefbank3,020EUR09:44+1,69+0,0505,9652,712140.514,56
DWS Group56,45EUR09:43+2,27+1,2565,4034,82250.920,25
East West Bancorp93,50EUR09:30+0,55+0,50104,0062,0093,50
Erste Group96,00EUR09:30+2,23+2,10111,9048,2095.136,00
F.N.B. Corporation14,00EUR09:32-2,10-0,3016,109,10
FHB Land Credit and Mortage1,425EUR09:38+17,77+0,2152,2401,190
Fifth Third Bancorp40,53EUR09:30+0,56+0,2346,8729,1240,53
First Commonwealth Financial Corporation14,90EUR09:39-0,67-0,1016,005,90
First Financial Bancorp23,40EUR09:33-1,68-0,4026,8014,70
First Hawaiian Inc.21,40EUR31.03.+0,94+0,2024,0018,801.070,00
First Horizon Corp.19,30EUR31.03.-1,01-0,2022,2014,30
Flagstar Bank N.A.11,50EUR31.03.12,108,80
Flushing Financial Corp13,00EUR09:0115,005,30
Fulton Financial Corp17,00EUR09:31-1,16-0,2019,305,90
Funding Circle Holdings PLC1,470EUR09:42+5,76+0,0801,9800,965
Glacier Bancorp38,20EUR09:4145,2027,80
Glarner Kantonalbank26,40EUR09:42+3,53+0,9026,9021,60
Goldman Sachs Group Inc., The741,70EUR09:36+1,20+8,80846,50385,05178.749,70
Great Southern Bancorp54,00EUR09:3557,0040,00
Grupo Financier.Banorte O9,400EUR09:10-0,53-0,05010,4000,001
Grupo Financiero Galicia S.A.41,00EUR09:3058,0022,0041,00
Hancock Whitney Corp55,00EUR31.03.-0,91-0,50
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.21,80EUR09:3234,0020,80239,80
Heritage Commerce Corp10,40EUR09:36-2,80-0,3011,506,70
HSBC Holdings PLC14,48EUR09:42+2,55+0,3616,148,2245.452,72
HSBC Holdings PLC72,00EUR09:30+0,71+0,5079,5041,4072,00
Huntington Bancshares Inc.13,69EUR09:30+0,28+0,0416,4110,93123,17
ICICI Bank Ltd.22,70EUR09:30+0,45+0,1031,1021,60227,00
Independent Bank Corp65,00EUR31.03.-1,55-1,00
Industr. & Commerc.Bk of China0,7422EUR09:37-0,67-0,00500,75780,55043.075,68
ING Groep N.V.22,95EUR09:40+1,91+0,4326,4214,30373.269,26
Intesa Sanpaolo S.p.A.5,382EUR09:43+2,14+0,1136,1563,702743.399,51
JP Morgan Chase256,95EUR09:42-0,02-0,05288,20178,0039.570,30
Julius Baer Gruppe AG65,38EUR09:36+1,97+1,26719,18
Kasikornbk -Nvdr- BA 105,000EUR27.03.5,4503,700
KBC Groep N.V.107,75EUR09:30+1,17+1,25124,4567,7611.744,75
Keycorp17,58EUR09:30+0,12+0,0219,8011,6335,16
Komercní Banka AS44,72EUR09:46+3,09+1,3452,8535,76
Krung Thai Bank PCL0,9050EUR09:450,93500,4900
Liechtensteinische Landesbk AG110,00EUR08:42-0,92-1,0013.420,00
Lloyds Banking Group PLC1,120EUR09:36+3,26+0,0351,3700,71015.673,28
M&T Bank Corp.180,40EUR09:30+0,17+0,30202,00135,70180,40
Mercantile Bank Corp43,20EUR09:0446,6032,20
Mitsubishi UFJ Finl Grp Inc.15,48EUR09:30+4,67+0,6817,239,0812.305,01
Mizuho Financial Group Inc.36,32EUR09:30+4,37+1,5144,0017,64581,04
National Australia Bank Ltd.25,28EUR09:30+0,16+0,0429,7917,3775,82
National Bank of Canada112,45EUR09:30+0,54+0,60122,1067,00337,35
Northern Trust Corp.122,00EUR09:30+0,83+1,00134,0075,50122,00
Northrim BanCorp Inc.19,50EUR08:09-0,51-0,1026,0014,00
Oberbank AG ST77,00EUR09:0181,0058,00
OTP Bank Nyrt.96,24EUR09:44+6,81+6,14110,0048,70
Oversea-Chinese Bnkg Corp.Ltd.15,20EUR09:30+1,97+0,2915,209,69167,15
Park National Corporation139,00EUR08:09-0,71-1,00150,00121,00
Pinnacle Financial Partners77,00EUR09:45+3,36+2,50104,0057,00
Powszechna K.O.(PKO)Bk Polski20,78EUR09:41+6,24+1,2223,3313,62
Preferred Bank77,50EUR09:3687,5031,40
Prosperity Bancshares57,50EUR31.03.64,0055,50
Provident Financial Services18,10EUR08:40+2,26+0,4020,006,90
PT Bank Maybank Indonesia TBK0,0090EUR09:010,01400,0070