120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 43,72EUR | 10:40 | -0,23 | -0,10 | 44,55 | 24,43 | 2.841,80 | |
| Addiko Bank AG | 24,00EUR | 09:01 | 32,80 | 20,20 | ||||
| AGEAS SA/NV | 75,20EUR | 10:11 | +0,33 | +0,25 | 77,00 | 55,95 | 17.070,40 | |
| Agricult. Bk of China, The | 0,7566EUR | 29.09. | +0,58 | +0,0042 | 0,7586 | 0,5492 | 1.007,03 | |
| American Expres | 270,90EUR | 10:38 | +0,37 | +1,00 | 331,60 | 252,05 | 74.497,50 | |
| ANZ Group Holdings Ltd. | 23,85EUR | 10:21 | +1,00 | +0,24 | 24,36 | 18,63 | 5.961,25 | |
| Associated Banc-Corp | 24,60EUR | 10:26 | -0,81 | -0,20 | 28,00 | 9,00 | ||
| BBVA | 25,35EUR | 10:41 | +0,44 | +0,11 | 25,79 | 15,40 | 146.244,15 | |
| Banco Bilbao Vizcaya Argent. | 25,00EUR | 08:29 | +0,40 | +0,10 | 25,30 | 15,50 | 30.025,00 | |
| Banco Bradesco S.A BBD | 3,040EUR | 29.09. | +0,69 | +0,020 | 3,640 | 2,600 | 1.507,84 | |
| Banco de Sabadell S.A. | 3,701EUR | 10:03 | +1,32 | +0,048 | 3,789 | 2,760 | 3.201,37 | |
| Banco Macro S.A. | 58,50EUR | 29.09. | +0,87 | +0,50 | 89,50 | 34,20 | ||
| Banco Santander Chile | 29,60EUR | 10:02 | +2,07 | +0,60 | 31,60 | 21,60 | ||
| Banco di Santan | 12,63EUR | 10:39 | +0,61 | +0,08 | 13,12 | 8,15 | 91.847,27 | |
| Bangkok Bank PCL | 4,600EUR | 10:40 | -3,77 | -0,180 | 5,400 | 3,620 | ||
| Bank of America Corp. | 48,51EUR | 10:39 | +0,31 | +0,15 | 56,50 | 40,07 | 71.738,90 | |
| Bank of China Ltd. | 0,6859EUR | 10:40 | +0,13 | +0,0009 | 0,6900 | 0,4551 | 17.479,48 | |
| Bank of Communications Co.Ltd. | 0,9538EUR | 08:54 | +1,14 | +0,0104 | 0,9538 | 0,6800 | 3.815,20 | |
| Bank of East Asia Ltd., The | 2,140EUR | 29.09. | -0,93 | -0,020 | 2,260 | 1,330 | 2.891,14 | |
| Bank of Greece | 14,80EUR | 10:29 | +2,07 | +0,30 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 58,00EUR | 10:00 | -3,33 | -2,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 149,48EUR | 29.09. | -0,20 | -0,30 | 161,38 | 103,50 | 896,88 | |
| Bank of Nova Scotia, The | 81,43EUR | 10:37 | +0,10 | +0,08 | 83,99 | 53,92 | 45.845,09 | |
| Bank of Queensland Ltd. | 4,080EUR | 29.09. | 4,520 | 3,600 | 4,08 | |||
| Bank Permata Tbk, PT | 0,0850EUR | 10:33 | 0,3140 | 0,0840 | ||||
| Bankinter S.A. | 16,46EUR | 09:02 | +2,01 | +0,33 | 17,09 | 12,59 | 6.584,00 | |
| Barclays PLC | 5,439EUR | 10:31 | +0,13 | +0,007 | 6,357 | 4,070 | 93.164,63 | |
| BBVA Banco Frances Ordinarias | 3,360EUR | 29.09. | -5,81 | -0,180 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,400EUR | 29.09. | 7,400 | 5,650 | ||||
| Bk of New York MellonCorp.,The | 131,00EUR | 09:30 | 145,00 | 88,54 | 9.825,00 | |||
| BNP Paribas | 96,90EUR | 10:33 | -1,07 | -1,05 | 113,98 | 65,01 | 102.617,10 | |
| BOC Hong Kong Holdings Ltd. | 5,886EUR | 10:05 | +0,28 | +0,016 | 5,938 | 3,942 | 6.474,60 | |
| BOK Financial Corp. | 112,00EUR | 07:41 | -1,77 | -2,00 | 122,00 | 90,00 | 8.960,00 | |
| BPER Banca S.p.A. | 14,41EUR | 10:08 | +1,27 | +0,18 | 15,21 | 9,07 | 16.660,27 | |
| Canadian Imperial Bk of Comm. | 98,32EUR | 08:22 | -0,05 | -0,05 | 107,66 | 67,48 | 1.474,80 | |
| Capital City Bank Group Inc. | 41,40EUR | 10:41 | -2,36 | -1,00 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 172,20EUR | 29.09. | -0,43 | -0,75 | 226,00 | 152,00 | 13.776,00 | |
| Capitol Federal Financial | 7,150EUR | 10:38 | 7,950 | 4,300 | ||||
| Cathay General Bancorp | 54,00EUR | 29.09. | 56,00 | 38,00 | ||||
| Cembra Money Bank AG | 92,25EUR | 09:52 | +0,33 | +0,30 | 114,40 | 90,05 | 5.627,25 | |
| Central Cooperative Bkbw1 | 1,780EUR | 08:01 | -1,12 | -0,020 | ||||
| China Construction Bank Corp. | 1,098EUR | 10:36 | +1,47 | +0,016 | 1,106 | 0,790 | 4.519,92 | |
| Citigroup Inc. | 115,12EUR | 10:39 | +0,26 | +0,30 | 129,60 | 80,14 | 46.968,96 | |
| Citizens Financial Group Inc. | 57,24EUR | 29.09. | +0,32 | +0,18 | 65,12 | 40,50 | ||
| Close Brothers Group PLC | 5,050EUR | 10:40 | 6,300 | 3,580 | ||||
| Columbia Banking System Inc. | 25,20EUR | 08:01 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 29.09. | 53,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,000EUR | 10:40 | -3,85 | -0,080 | ||||
| Commerzbank | 41,14EUR | 10:41 | -0,87 | -0,36 | 43,34 | 28,90 | 3.056.496,30 | |
| Commonw.BK Austr. | 92,98EUR | 10:27 | -0,38 | -0,35 | 113,00 | 83,61 | 10.785,68 | |
| Credicorp Ltd. | 338,00EUR | 29.09. | -1,18 | -4,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 17,83EUR | 10:41 | +0,03 | +0,005 | 20,40 | 15,35 | 32.708,88 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 08:42 | -0,74 | -1,00 | 147,00 | 105,00 | 138,00 | |
| Danske Bank AS | 51,04EUR | 10:13 | +0,55 | +0,28 | 51,18 | 35,45 | 714,56 | |
| DBS Group Holdings Ltd. | 53,95EUR | 10:32 | -0,78 | -0,42 | 54,80 | 34,01 | 36.470,20 | |
| Dt. Bank | 31,95EUR | 10:42 | +0,36 | +0,12 | 35,84 | 23,60 | 2.001.571,65 | |
| Deutsche Pfandbriefbank | 3,102EUR | 10:36 | +1,11 | +0,034 | 5,220 | 2,712 | 157.212,46 | |
| DWS Group | 72,30EUR | 10:36 | +0,56 | +0,40 | 78,50 | 50,15 | 89.796,60 | |
| East West Bancorp | 111,00EUR | 29.09. | 120,00 | 79,00 | ||||
| Erste Bank Polska S.A. | 183,75EUR | 10:41 | +3,00 | +5,35 | 184,10 | 107,45 | ||
| Erste Group | 123,50EUR | 10:40 | 127,70 | 81,90 | 22.106,50 | |||
| F.N.B. Corp. | 15,00EUR | 10:37 | 17,00 | 9,70 | ||||
| FHB Land Credit and Mortage | 1,100EUR | 10:19 | +13,64 | +0,132 | 2,040 | 0,956 | ||
| Fifth Third Bancorp | 45,79EUR | 29.09. | -0,44 | -0,20 | 52,31 | 34,25 | ||
| First Commonwealth Financial Corporation | 17,00EUR | 10:19 | -3,41 | -0,60 | 20,60 | 11,20 | ||
| First Financial Bancorp | 26,80EUR | 10:00 | -1,47 | -0,40 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,00EUR | 29.09. | 26,20 | 20,20 | 3.938,00 | |||
| First Horizon Corp. | 21,40EUR | 29.09. | -1,94 | -0,40 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 11,13EUR | 29.09. | 13,23 | 9,40 | ||||
| Flushing Financial Corp | 11,80EUR | 28.09. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,30EUR | 09:40 | -1,53 | -0,30 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,120EUR | 10:12 | +21,14 | +0,370 | 2,860 | 1,080 | ||
| Glacier Bancorp | 37,00EUR | 10:38 | -2,12 | -0,80 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 27,20EUR | 09:15 | +2,26 | +0,60 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 809,80EUR | 10:34 | +0,20 | +1,60 | 1.008,00 | 632,00 | 153.862,00 | |
| Great Southern Bancorp | 67,00EUR | 10:26 | 71,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,400EUR | 10:18 | 10,600 | 0,001 | 9,40 | |||
| Grupo Financiero Galicia S.A. | 32,60EUR | 29.09. | -0,61 | -0,20 | 53,00 | 22,60 | ||
| Hancock Whitney Corp | 64,00EUR | 29.09. | -0,79 | -0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,70EUR | 29.09. | +0,50 | +0,10 | 32,40 | 18,70 | 413,70 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,81EUR | 10:21 | +0,57 | +0,10 | 18,99 | 11,08 | 11.949,17 | |
| HSBC Holdings PLC | 88,50EUR | 29.09. | +0,57 | +0,50 | 93,50 | 55,00 | 531,00 | |
| Huntington Bancshares Inc. | 13,39EUR | 29.09. | +0,30 | +0,04 | 16,41 | 12,95 | 4.217,85 | |
| ICICI Bank Ltd. | 24,20EUR | 10:01 | +1,68 | +0,40 | 28,00 | 21,50 | 48.884,00 | |
| Independent Bank Corp | 68,00EUR | 08:10 | -0,73 | -0,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8719EUR | 09:58 | +1,01 | +0,0086 | 0,8719 | 0,5696 | 17.892,26 | |
| ING Groep N.V. | 31,85EUR | 10:37 | -0,06 | -0,02 | 32,40 | 20,24 | 289.293,55 | |
| Intesa Sanpaolo S.p.A. | 6,775EUR | 10:40 | +0,10 | +0,007 | 7,001 | 4,802 | 41.578,18 | |
| JP Morgan Chase | 296,05EUR | 10:37 | +0,36 | +1,05 | 319,70 | 242,25 | 84.966,35 | |
| Julius Baer Gruppe AG | 80,94EUR | 10:29 | -0,93 | -0,76 | 84,00 | 56,10 | 25.091,40 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08:08 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 132,30EUR | 09:58 | +0,72 | +0,95 | 134,90 | 98,20 | 11.113,20 | |
| Keycorp | 17,60EUR | 29.09. | +0,11 | +0,02 | 21,05 | 13,89 | ||
| Komercní Banka AS | 42,26EUR | 29.09. | +0,05 | +0,02 | 68.249,90 | |||
| Krung Thai Bank PCL | 1,040EUR | 10:41 | -3,70 | -0,040 | 1,170 | 0,595 | ||
| Liechtensteinische Landesbk AG | 120,20EUR | 09:52 | +0,50 | +0,60 | 127,20 | 78,50 | 6.010,00 | |
| Lloyds Banking Group PLC | 1,278EUR | 09:53 | +0,59 | +0,008 | 1,376 | 0,948 | 13.775,28 | |
| M&T Bank Corp. | 193,20EUR | 29.09. | -0,13 | -0,25 | 223,30 | 150,05 | ||
| Mercantile Bank Corp | 51,00EUR | 08:00 | 53,50 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 20,73EUR | 10:37 | +3,50 | +0,70 | 21,16 | 12,48 | 51.576,24 | |
| Mizuho Financial Group Inc. | 47,60EUR | 29.09. | +4,64 | +2,20 | 49,80 | 25,98 | 5.426,40 | |
| National Australia Bank Ltd. | 24,01EUR | 29.09. | +0,25 | +0,06 | 29,79 | 21,53 | 24,01 | |
| National Bank of Canada | 130,05EUR | 29.09. | +0,16 | +0,20 | 147,05 | 89,86 | 650,25 | |
| Northern Trust Corp. | 152,50EUR | 29.09. | -1,52 | -2,30 | 167,50 | 105,00 | 762,50 | |
| Northrim BanCorp Inc. | 20,40EUR | 10:24 | -2,86 | -0,60 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 117,70EUR | 10:40 | -0,17 | -0,20 | 132,50 | 72,30 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 22,23EUR | 29.09. | -0,50 | -0,11 | 22,25 | 10,98 | 30.855,24 | |
| Park National Corporation | 156,00EUR | 08:00 | -0,63 | -1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 82,50EUR | 10:18 | +1,23 | +1,00 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 28,44EUR | 10:41 | +3,21 | +0,89 | 28,75 | 15,92 | ||
| Preferred Bank | 91,50EUR | 10:03 | 96,00 | 31,40 | ||||
| Prosperity Bancshares | 62,00EUR | 29.09. | 65,50 | 57,50 | ||||
| Provident Financial Services | 19,20EUR | 08:41 | +1,59 | +0,30 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 08:47 | 0,0120 | 0,0060 | 100,00 | |||
| Raiffeisen Bank Intl AG | 62,85EUR | 10:23 | -0,24 | -0,15 | 66,70 | 28,22 | 32.996,25 |