Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.38,76EUR20:52-0,60-0,2338,8223,00107.481,48
Addiko Bank AG26,70EUR21:0032,8019,20
AGEAS SA/NV71,00EUR16:34-0,21-0,1571,1555,0519.454,00
Agricult. Bk of China, The0,6140EUR16:00+1,08+0,00620,72300,53084.375,98
American Expres306,30EUR21:37-1,48-4,60331,60249,55647.518,20
ANZ Group Holdings Ltd.21,67EUR20:09+0,97+0,2124,3616,48324,97
Associated Banc-Corp26,60EUR21:38+0,76+0,2027,409,00
BBVA22,90EUR21:01-0,31-0,0723,1012,51335.691,10
Banco Bilbao Vizcaya Argent.22,70EUR17:35-0,44-0,1023,1012,6071.618,50
Banco Bradesco S.A BBD3,080EUR09:30-0,67-0,0203,6402,360181,72
Banco de Sabadell S.A.3,220EUR20:53-0,44-0,0143,5802,760236.589,50
Banco Macro S.A.83,50EUR09:30-3,05-2,5089,5032,40167,00
Banco Santander Chile29,40EUR21:14+3,52+1,0031,6019,20
Banco di Santan12,43EUR21:15-0,37-0,0512,597,04688.423,12
Bangkok Bank PCL4,600EUR10:37+0,44+0,0204,9603,600
Bank of America Corp.52,49EUR20:40+0,54+0,2853,1638,42431.887,72
Bank of China Ltd.0,5400EUR21:39-0,99-0,00540,60990,451326.528,58
Bank of Communications Co.Ltd.0,7360EUR19:06+1,66+0,01200,85480,680010.984,80
Bank of East Asia Ltd., The1,430EUR17:04+1,44+0,0201,7301,29044,33
Bank of Greece14,75EUR17:35-1,01-0,1517,3513,80
Bank OF Hawaii Corporation72,00EUR21:4873,5011,40
Bank of Montreal156,44EUR21:26+1,50+2,30156,5294,7630.349,36
Bank of Nova Scotia, The75,24EUR21:26-0,95-0,7277,1946,41181.102,68
Bank of Queensland Ltd.3,900EUR21:17+3,23+0,1204,5203,6002.730,00
Bank Permata Tbk, PT0,1100EUR10:08+1,85+0,00200,31400,1030
Bankinter S.A.15,38EUR20:57+0,20+0,0315,4311,1223.869,76
Barclays PLC6,033EUR21:42-3,44-0,2146,2293,88047.787,39
BBVA Banco Frances Ordinarias4,000EUR21:037,7002,400
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,500EUR18:20+1,60+0,1007,6005,650175,50
Bk of New York MellonCorp.,The131,00EUR16:45+2,29+3,00132,0078,935.633,00
BNP Paribas101,72EUR21:18-0,92-0,94103,5065,01531.385,28
BOC Hong Kong Holdings Ltd.4,834EUR14:27+0,44+0,0215,3843,8099.996,71
BOK Financial Corp.121,00EUR06.07.+1,65+2,00122,0086,00
BPER Banca S.p.A.14,00EUR19:14-0,26-0,0414,127,2028.513,93
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.101,50EUR21:09+0,68+0,68101,6261,549.135,00
Capital City Bank Group Inc.42,00EUR21:30-0,47-0,2044,0027,60
Capital One Financial Corp.179,25EUR16:49-1,44-2,60226,00152,00717,00
Capitol Federal Financial7,200EUR21:477,5502,100
Cathay General Bancorp53,50EUR06.07.-0,92-0,5053,5037,20
Cembra Money Bank AG101,40EUR14:41-1,67-1,70114,4094,75202,80
Central Cooperative Bkbw11,660EUR08:01-1,81-0,030
China Construction Bank Corp.0,8780EUR21:23-0,17-0,00150,99990,790119.262,44
Citigroup Inc.123,64EUR20:50-1,38-1,72129,6072,00267.556,96
Citizens Financial Group Inc.62,96EUR16:46+0,22+0,1463,2839,881.196,24
Close Brothers Group PLC4,600EUR21:43-0,43-0,0206,4503,580
Columbia Banking System Inc.28,20EUR07:27+2,19+0,60
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR06.07.+0,98+0,5057,0040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,260EUR20:50+0,89+0,020
Commerzbank38,20EUR21:2538,8527,7210.695.274,20
Commonw.BK Austr.101,74EUR21:32+1,36+1,36113,0083,61123.919,32
Credicorp Ltd.338,00EUR07:33-1,17-4,00350,00187,00338,00
Crédit Agricole S.A.17,71EUR20:22-1,46-0,2619,1415,2973.301,69
Cullen/Frost Bankers Inc.138,00EUR06.07.+0,74+1,00138,00105,00
Danske Bank AS48,88EUR20:54-1,23-0,6149,7833,5641.548,00
DBS Group Holdings Ltd.47,70EUR21:34+3,74+1,7047,7030,26305.629,56
Dt. Bank32,16EUR21:44-0,67-0,2234,2123,6034.796.951,27
Deutsche Pfandbriefbank3,424EUR21:215,7252,712174.894,50
DWS Group69,05EUR21:24-2,13-1,5071,6047,721.373.611,65
East West Bancorp115,00EUR16:16120,0079,003.680,00
Erste Bank Polska S.A.153,45EUR21:18-0,71-1,10156,70105,604.603,50
Erste Group118,90EUR19:54-0,67-0,80119,8071,90110.814,80
F.N.B. Corp.16,50EUR21:4817,009,70
FHB Land Credit and Mortage1,300EUR19:032,1201,060
Fifth Third Bancorp50,78EUR16:48+1,23+0,6251,1234,2520.108,88
First Commonwealth Financial Corporation17,70EUR21:4720,605,90177,00
First Financial Bancorp29,80EUR20:1930,4017,70
First Hawaiian Inc.26,20EUR06.07.26,2020,2026,20
First Horizon Corp.22,80EUR06.07.-1,75-0,4023,0017,0022,80
Flagstar Bank N.A.12,82EUR09:35+0,70+0,0913,169,4076,89
Flushing Financial Corp11,80EUR03.07.15,005,30
Fulton Financial Corp21,00EUR21:4721,405,90
Funding Circle Holdings PLC1,880EUR20:19+4,44+0,0802,0001,230
Glacier Bancorp45,60EUR21:42-0,44-0,2046,4029,20
Glarner Kantonalbank25,00EUR17:3328,1021,60
Goldman Sachs Group Inc., The913,60EUR20:51-0,83-7,60978,20590,00293.265,60
Great Southern Bancorp68,00EUR21:3671,0044,40
Grupo Financier.Banorte O9,550EUR21:31-1,08-0,10010,4000,0019,55
Grupo Financiero Galicia S.A.47,00EUR09:30-3,03-1,4053,0022,0094,00
Hancock Whitney Corp65,50EUR06.07.+0,76+0,5065,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.23,80EUR21:2833,7519,9043.220,80
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC17,00EUR21:47-1,00-0,1717,3610,38312.411,75
HSBC Holdings PLC85,50EUR21:1286,5052,0010.944,00
Huntington Bancshares Inc.15,86EUR17:06+1,33+0,2116,4112,95158,58
ICICI Bank Ltd.26,20EUR15:49-0,77-0,2030,0021,509.353,40
Independent Bank Corp74,50EUR18:0075,0053,50
Industr. & Commerc.Bk of China0,7280EUR21:36+1,93+0,01370,80140,569626.127,92
ING Groep N.V.28,31EUR21:45-1,72-0,5028,8019,021.415.391,53
Intesa Sanpaolo S.p.A.6,246EUR20:58-0,18-0,0116,2874,802660.414,56
JP Morgan Chase296,75EUR21:39+0,68+2,00301,50239,601.149.906,25
Julius Baer Gruppe AG79,72EUR21:18-0,89-0,7281,4656,1097.497,56
Kasikornbk -Nvdr- BA 105,000EUR08:415,4503,000
KBC Groep N.V.121,45EUR20:10-0,45-0,55124,4587,2022.468,25
Keycorp20,64EUR16:17+0,64+0,1320,7613,89330,24
Komercní Banka AS40,20EUR21:13-1,52-0,6252,8539,281.286,40
Krung Thai Bank PCL0,9900EUR11:35+0,51+0,00501,01000,5150
Liechtensteinische Landesbk AG121,80EUR19:53+1,68+2,00122,2078,505.359,20
Lloyds Banking Group PLC1,345EUR17:35-0,74-0,0101,3700,876217.943,45
M&T Bank Corp.210,20EUR16:48+0,38+0,80211,30150,05630,60
Mercantile Bank Corp49,80EUR21:33-0,40-0,2051,5034,00
Mitsubishi UFJ Finl Grp Inc.18,35EUR21:47+0,76+0,1419,3011,28143.814,29
Mizuho Financial Group Inc.44,40EUR19:04-1,35-0,6045,6023,36110.467,20
National Australia Bank Ltd.23,71EUR18:07+2,59+0,6029,7920,967.966,56
National Bank of Canada141,15EUR20:05+1,01+1,40141,1587,622.117,25
Northern Trust Corp.157,10EUR16:48+0,98+1,55159,20104,00471,30
Northrim BanCorp Inc.23,20EUR21:48-0,85-0,2026,0015,60
Oberbank AG ST83,00EUR19:1986,0068,002.075,00
OTP Bank Nyrt.127,80EUR21:44-2,96-3,90132,5067,22
Oversea-Chinese Bnkg Corp.Ltd.18,30EUR21:32+5,50+0,9518,3010,8231.238,10
Park National Corporation160,00EUR08:11+0,63+1,00162,00126,00
Pinnacle Financial Partn. Inc.88,00EUR21:48+1,15+1,00104,0040,20
Powszechna K.O.(PKO)Bk Polski23,84EUR21:39-2,26-0,5525,2615,752.145,60
Preferred Bank91,00EUR21:14-1,62-1,5095,5031,40
Prosperity Bancshares61,00EUR06.07.+2,44+1,5061,0057,50
Provident Financial Services19,90EUR19:57+0,51+0,1028,0014,70
PT Bank Maybank Indonesia TBK0,0080EUR07:410,01200,0060