120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 40,15EUR | 16:23 | +0,88 | +0,35 | 40,33 | 23,91 | 116.354,70 | |
| Addiko Bank AG | 25,90EUR | 14:53 | +0,39 | +0,10 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 74,40EUR | 16:00 | +0,34 | +0,25 | 75,00 | 55,95 | 26.932,80 | |
| Agricult. Bk of China, The | 0,6700EUR | 13:42 | -0,60 | -0,0038 | 0,7442 | 0,5492 | 7.351,24 | |
| American Expres | 302,10EUR | 16:32 | -0,13 | -0,40 | 331,60 | 249,55 | 229.293,90 | |
| ANZ Group Holdings Ltd. | 22,99EUR | 05.08. | +0,52 | +0,12 | 24,36 | 16,88 | 45,97 | |
| Associated Banc-Corp | 27,20EUR | 16:44 | +2,26 | +0,60 | 27,60 | 9,00 | ||
| BBVA | 24,83EUR | 16:42 | +2,10 | +0,51 | 24,90 | 15,28 | 426.132,46 | |
| Banco Bilbao Vizcaya Argent. | 24,80EUR | 15:45 | +2,07 | +0,50 | 24,90 | 15,00 | 63.636,80 | |
| Banco Bradesco S.A BBD | 3,080EUR | 05.08. | 3,640 | 2,440 | 945,56 | |||
| Banco de Sabadell S.A. | 3,451EUR | 16:15 | +2,44 | +0,082 | 3,580 | 2,760 | 237.708,33 | |
| Banco Macro S.A. | 77,00EUR | 13:11 | -0,65 | -0,50 | 89,50 | 32,40 | 3.850,00 | |
| Banco Santander Chile | 31,00EUR | 16:44 | +4,03 | +1,20 | 31,60 | 19,30 | ||
| Banco di Santan | 12,97EUR | 16:38 | +1,90 | +0,24 | 13,03 | 7,62 | 719.434,25 | |
| Bangkok Bank PCL | 4,600EUR | 16:05 | -4,96 | -0,240 | 5,400 | 3,620 | ||
| Bank of America Corp. | 54,92EUR | 16:43 | +0,48 | +0,26 | 55,70 | 38,42 | 470.389,80 | |
| Bank of China Ltd. | 0,5949EUR | 16:00 | +2,32 | +0,0134 | 0,6204 | 0,4513 | 726.608,48 | |
| Bank of Communications Co.Ltd. | 0,7908EUR | 09:11 | -1,40 | -0,0112 | 0,8620 | 0,6800 | 5.001,81 | |
| Bank of East Asia Ltd., The | 1,850EUR | 05.08. | -0,56 | -0,010 | 1,900 | 1,290 | ||
| Bank of Greece | 15,10EUR | 16:09 | +1,00 | +0,15 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 68,50EUR | 16:32 | +1,48 | +1,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 156,36EUR | 13:08 | +0,66 | +1,04 | 160,70 | 96,40 | 312,72 | |
| Bank of Nova Scotia, The | 77,30EUR | 16:10 | +0,35 | +0,27 | 78,99 | 47,51 | 91.523,20 | |
| Bank of Queensland Ltd. | 4,020EUR | 05.08. | +0,50 | +0,020 | 4,520 | 3,600 | 2.010,00 | |
| Bank Permata Tbk, PT | 0,0980EUR | 10:29 | 0,3140 | 0,0950 | ||||
| Bankinter S.A. | 16,55EUR | 12:48 | +2,00 | +0,33 | 16,60 | 12,46 | 3.293,45 | |
| Barclays PLC | 6,132EUR | 16:38 | +0,16 | +0,010 | 6,357 | 4,070 | 170.923,37 | |
| BBVA Banco Frances Ordinarias | 3,960EUR | 09:55 | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,900EUR | 05.08. | +1,45 | +0,100 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 139,00EUR | 15:17 | +0,73 | +1,00 | 143,00 | 85,31 | 13.900,00 | |
| BNP Paribas | 113,42EUR | 16:36 | +1,67 | +1,86 | 113,58 | 65,01 | 1.317.826,98 | |
| BOC Hong Kong Holdings Ltd. | 5,560EUR | 16:41 | +0,07 | +0,004 | 5,906 | 3,898 | 3.324,88 | |
| BOK Financial Corp. | 122,00EUR | 05.08. | +1,61 | +2,00 | 122,00 | 87,00 | ||
| BPER Banca S.p.A. | 14,81EUR | 16:12 | +0,73 | +0,11 | 15,21 | 8,48 | 45.437,08 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 102,12EUR | 05.08. | +0,47 | +0,48 | 106,80 | 61,76 | 4.084,80 | |
| Capital City Bank Group Inc. | 45,60EUR | 16:42 | +3,17 | +1,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 193,95EUR | 05.08. | +0,21 | +0,40 | 226,00 | 152,00 | 2.521,35 | |
| Capitol Federal Financial | 7,800EUR | 16:33 | +1,96 | +0,150 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 55,50EUR | 05.08. | 55,50 | 38,00 | 555,00 | |||
| Cembra Money Bank AG | 95,65EUR | 13:44 | -0,68 | -0,65 | 114,40 | 93,95 | 95,65 | |
| Central Cooperative Bkbw1 | 1,660EUR | 08:02 | ||||||
| China Construction Bank Corp. | 0,9640EUR | 16:30 | -0,44 | -0,0042 | 1,0458 | 0,7901 | 23.084,91 | |
| Citigroup Inc. | 118,08EUR | 16:32 | -0,93 | -1,10 | 129,60 | 77,87 | 512.112,96 | |
| Citizens Financial Group Inc. | 64,54EUR | 05.08. | +0,73 | +0,46 | 65,12 | 40,28 | 1.678,04 | |
| Close Brothers Group PLC | 4,980EUR | 16:43 | +0,81 | +0,040 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 27,20EUR | 16:30 | +1,49 | +0,40 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 52,50EUR | 05.08. | 53,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,320EUR | 14:15 | +4,50 | +0,100 | 2,32 | |||
| Commerzbank | 39,32EUR | 16:42 | +0,49 | +0,19 | 39,85 | 28,90 | 10.512.477,24 | |
| Commonw.BK Austr. | 110,74EUR | 16:32 | +1,96 | +2,12 | 113,00 | 83,61 | 75.635,42 | |
| Credicorp Ltd. | 332,00EUR | 10:13 | +1,18 | +4,00 | 356,00 | 200,00 | 3.320,00 | |
| Crédit Agricole S.A. | 19,52EUR | 16:42 | +1,01 | +0,20 | 19,75 | 15,29 | 125.259,84 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 05.08. | 147,00 | 105,00 | ||||
| Danske Bank AS | 50,52EUR | 16:27 | +0,60 | +0,30 | 50,92 | 34,22 | 65.069,76 | |
| DBS Group Holdings Ltd. | 51,45EUR | 16:19 | +1,85 | +0,92 | 52,19 | 32,56 | 128.213,40 | |
| Dt. Bank | 33,09EUR | 16:41 | +0,88 | +0,29 | 34,21 | 23,60 | 16.162.645,05 | |
| Deutsche Pfandbriefbank | 3,340EUR | 16:29 | +0,85 | +0,028 | 5,725 | 2,712 | 299.367,54 | |
| DWS Group | 76,40EUR | 16:41 | +1,60 | +1,20 | 76,60 | 50,15 | 1.632.668,00 | |
| East West Bancorp | 116,00EUR | 15:47 | +0,88 | +1,00 | 120,00 | 79,00 | 232,00 | |
| Erste Bank Polska S.A. | 169,35EUR | 16:43 | +1,93 | +3,20 | 173,45 | 105,60 | ||
| Erste Group | 122,80EUR | 16:31 | +2,08 | +2,50 | 124,20 | 80,75 | 595.088,80 | |
| F.N.B. Corp. | 16,60EUR | 16:42 | +1,84 | +0,30 | 17,00 | 9,70 | 16,60 | |
| FHB Land Credit and Mortage | 1,195EUR | 16:25 | +3,46 | +0,040 | 2,120 | 1,050 | ||
| Fifth Third Bancorp | 50,08EUR | 05.08. | +0,92 | +0,46 | 52,31 | 34,25 | 5.008,00 | |
| First Commonwealth Financial Corporation | 18,70EUR | 16:41 | +1,63 | +0,30 | 20,60 | 5,90 | ||
| First Financial Bancorp | 29,60EUR | 16:09 | +1,37 | +0,40 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 24,20EUR | 15:39 | +0,83 | +0,20 | 26,20 | 20,20 | 6.050,00 | |
| First Horizon Corp. | 22,20EUR | 05.08. | -1,75 | -0,40 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 12,49EUR | 05.08. | +0,86 | +0,11 | 13,23 | 9,40 | 312,13 | |
| Flushing Financial Corp | 11,70EUR | 07:12 | +0,86 | +0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 21,20EUR | 16:41 | +0,95 | +0,20 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,660EUR | 16:37 | +107,81 | +1,380 | 2,700 | 1,080 | ||
| Glacier Bancorp | 43,00EUR | 16:43 | +1,42 | +0,60 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 26,50EUR | 15:21 | +14,22 | +3,30 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 920,80EUR | 16:43 | +0,26 | +2,40 | 1.008,00 | 605,70 | 820.432,80 | |
| Great Southern Bancorp | 70,00EUR | 16:31 | +0,72 | +0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,850EUR | 16:35 | +1,03 | +0,100 | 10,400 | 0,001 | 9,85 | |
| Grupo Financiero Galicia S.A. | 42,20EUR | 05.08. | -0,48 | -0,20 | 53,00 | 22,00 | 2.532,00 | |
| Hancock Whitney Corp | 67,50EUR | 05.08. | +0,74 | +0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,60EUR | 15:58 | 32,75 | 19,90 | 2.966,40 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,90EUR | 16:34 | +0,54 | +0,10 | 18,99 | 10,76 | 817.614,55 | |
| HSBC Holdings PLC | 92,50EUR | 05.08. | +2,29 | +2,00 | 93,50 | 53,00 | ||
| Huntington Bancshares Inc. | 15,37EUR | 05.08. | +0,62 | +0,09 | 16,41 | 12,95 | 61,50 | |
| ICICI Bank Ltd. | 26,60EUR | 12:32 | +1,15 | +0,30 | 28,90 | 21,50 | 44.954,00 | |
| Independent Bank Corp | 73,00EUR | 13:22 | +0,68 | +0,50 | 76,00 | 54,00 | ||
| Industr. & Commerc.Bk of China | 0,7989EUR | 14:50 | -0,20 | -0,0016 | 0,8594 | 0,5696 | 25.104,63 | |
| ING Groep N.V. | 31,04EUR | 16:40 | +1,19 | +0,37 | 31,10 | 19,81 | 1.452.423,68 | |
| Intesa Sanpaolo S.p.A. | 6,835EUR | 16:31 | +2,93 | +0,195 | 6,862 | 4,802 | 484.000,02 | |
| JP Morgan Chase | 310,80EUR | 16:37 | 317,00 | 242,25 | 1.003.573,20 | |||
| Julius Baer Gruppe AG | 79,66EUR | 10:45 | +0,30 | +0,24 | 84,00 | 56,10 | 398,30 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 05.08. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 127,55EUR | 15:06 | +0,20 | +0,25 | 130,35 | 95,00 | 23.979,40 | |
| Keycorp | 19,87EUR | 05.08. | +0,23 | +0,05 | 21,05 | 13,89 | ||
| Komercní Banka AS | 42,88EUR | 16:33 | -0,46 | -0,20 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,080EUR | 16:43 | -1,82 | -0,020 | 1,150 | 0,565 | ||
| Liechtensteinische Landesbk AG | 121,80EUR | 15:04 | -0,49 | -0,60 | 126,00 | 78,50 | 5.724,60 | |
| Lloyds Banking Group PLC | 1,354EUR | 16:32 | -0,44 | -0,006 | 1,376 | 0,894 | 81.912,94 | |
| M&T Bank Corp. | 218,30EUR | 15:56 | +0,32 | +0,70 | 223,30 | 150,05 | 654,90 | |
| Mercantile Bank Corp | 53,50EUR | 16:29 | +1,90 | +1,00 | 53,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 19,89EUR | 16:33 | +2,06 | +0,39 | 20,69 | 12,32 | 383.062,77 | |
| Mizuho Financial Group Inc. | 47,00EUR | 16:33 | +2,18 | +1,00 | 47,60 | 25,98 | 9.447,00 | |
| National Australia Bank Ltd. | 26,26EUR | 14:51 | +0,74 | +0,19 | 29,79 | 21,53 | 1.023,94 | |
| National Bank of Canada | 140,60EUR | 14:37 | +0,39 | +0,55 | 147,05 | 88,86 | 421,80 | |
| Northern Trust Corp. | 159,25EUR | 07:31 | +0,38 | +0,60 | 167,50 | 105,00 | 159,25 | |
| Northrim BanCorp Inc. | 23,20EUR | 16:34 | +1,75 | +0,40 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 14:53 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 126,15EUR | 16:34 | -1,56 | -2,00 | 132,50 | 71,16 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 20,11EUR | 16:26 | +2,61 | +0,51 | 20,25 | 10,82 | 3.036,61 | |
| Park National Corporation | 175,00EUR | 05.08. | +0,56 | +1,00 | 183,00 | 126,00 | 525,00 | |
| Pinnacle Financial Partn. Inc. | 93,00EUR | 16:32 | +1,64 | +1,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,40EUR | 16:43 | +2,92 | +0,72 | 26,74 | 15,75 | 2.691,87 | |
| Preferred Bank | 90,50EUR | 16:40 | +0,56 | +0,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 64,50EUR | 05.08. | +0,78 | +0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 21,20EUR | 15:46 | +1,92 | +0,40 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |