120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 43,03EUR | 07:32 | -0,28 | -0,12 | 43,40 | 24,43 | 9.896,90 | |
| Addiko Bank AG | 24,10EUR | 07:32 | 32,80 | 19,55 | ||||
| AGEAS SA/NV | 76,40EUR | 07:30 | -0,20 | -0,15 | 76,55 | 55,95 | 764,00 | |
| Agricult. Bk of China, The | 0,7432EUR | 04.09. | -3,29 | -0,0232 | 0,7448 | 0,5492 | 3.371,16 | |
| American Expres | 280,90EUR | 07:52 | -0,50 | -1,40 | 331,60 | 252,05 | 9.831,50 | |
| ANZ Group Holdings Ltd. | 23,78EUR | 04.09. | -0,51 | -0,12 | 24,36 | 18,02 | 1.212,52 | |
| Associated Banc-Corp | 26,00EUR | 07:31 | -0,76 | -0,20 | 28,00 | 9,00 | ||
| BBVA | 25,48EUR | 07:43 | -0,75 | -0,19 | 25,79 | 15,40 | 97.231,68 | |
| Banco Bilbao Vizcaya Argent. | 25,00EUR | 04.09. | -0,79 | -0,20 | 25,20 | 15,50 | 10.000,00 | |
| Banco Bradesco S.A BBD | 3,000EUR | 04.09. | +0,69 | +0,020 | 3,640 | 2,600 | 300,00 | |
| Banco de Sabadell S.A. | 3,745EUR | 07:40 | -0,19 | -0,007 | 3,753 | 2,760 | 752,75 | |
| Banco Macro S.A. | 67,50EUR | 04.09. | 89,50 | 32,40 | 4.050,00 | |||
| Banco Santander Chile | 30,20EUR | 07:30 | 31,60 | 20,80 | ||||
| Banco di Santan | 12,80EUR | 07:45 | -0,86 | -0,11 | 13,12 | 8,07 | 63.398,40 | |
| Bangkok Bank PCL | 4,580EUR | 07:30 | -0,87 | -0,040 | 5,400 | 3,620 | ||
| Bank of America Corp. | 54,05EUR | 07:55 | +0,19 | +0,10 | 56,50 | 40,07 | 4.324,00 | |
| Bank of China Ltd. | 0,6499EUR | 07:43 | -1,58 | -0,0104 | 0,6717 | 0,4513 | 7.233,39 | |
| Bank of Communications Co.Ltd. | 0,8608EUR | 04.09. | -0,65 | -0,0056 | 0,8766 | 0,6800 | ||
| Bank of East Asia Ltd., The | 2,020EUR | 07:50 | -2,97 | -0,060 | 2,100 | 1,290 | 1.515,00 | |
| Bank of Greece | 14,95EUR | 07:32 | +0,34 | +0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 63,50EUR | 07:31 | -3,05 | -2,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 150,86EUR | 04.09. | -0,80 | -1,20 | 161,38 | 103,50 | 30.473,72 | |
| Bank of Nova Scotia, The | 80,60EUR | 07:53 | -0,52 | -0,42 | 81,95 | 53,52 | 24.744,20 | |
| Bank of Queensland Ltd. | 4,020EUR | 04.09. | -0,49 | -0,020 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,0980EUR | 04.09. | 0,3140 | 0,0940 | ||||
| Bankinter S.A. | 16,84EUR | 04.09. | -0,18 | -0,03 | 17,09 | 12,46 | 23.980,16 | |
| Barclays PLC | 5,833EUR | 07:53 | +0,17 | +0,010 | 6,357 | 4,070 | 10.161,09 | |
| BBVA Banco Frances Ordinarias | 3,500EUR | 04.09. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,650EUR | 04.09. | -0,77 | -0,050 | 7,400 | 5,650 | ||
| Bk of New York MellonCorp.,The | 143,00EUR | 04.09. | -0,71 | -1,00 | 143,00 | 87,85 | 29.172,00 | |
| BNP Paribas | 104,50EUR | 07:35 | +0,06 | +0,06 | 113,98 | 65,01 | 15.675,00 | |
| BOC Hong Kong Holdings Ltd. | 5,678EUR | 07:30 | -0,80 | -0,046 | 5,906 | 3,942 | 22,71 | |
| BOK Financial Corp. | 117,00EUR | 04.09. | 122,00 | 90,00 | ||||
| BPER Banca S.p.A. | 14,30EUR | 04.09. | -0,20 | -0,03 | 15,21 | 8,65 | 29.321,10 | |
| Canadian Imperial Bk of Comm. | 101,68EUR | 04.09. | -0,69 | -0,70 | 107,66 | 66,30 | 30.707,36 | |
| Capital City Bank Group Inc. | 41,40EUR | 07:30 | -5,48 | -2,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 187,15EUR | 04.09. | -1,38 | -2,60 | 226,00 | 152,00 | 1.122,90 | |
| Capitol Federal Financial | 7,550EUR | 07:26 | +2,03 | +0,150 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 53,00EUR | 04.09. | 56,00 | 38,00 | ||||
| Cembra Money Bank AG | 96,75EUR | 04.09. | -0,26 | -0,25 | 114,40 | 90,05 | 6.869,25 | |
| Central Cooperative Bkbw1 | 1,770EUR | 04.09. | +0,57 | +0,010 | ||||
| China Construction Bank Corp. | 1,035EUR | 07:30 | -3,33 | -0,036 | 1,086 | 0,790 | 8.499,24 | |
| Citigroup Inc. | 118,72EUR | 07:30 | -0,02 | -0,02 | 129,60 | 80,14 | 356,16 | |
| Citizens Financial Group Inc. | 60,94EUR | 04.09. | +0,23 | +0,14 | 65,12 | 40,50 | ||
| Close Brothers Group PLC | 4,720EUR | 07:30 | -1,67 | -0,080 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 26,40EUR | 04.09. | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 04.09. | -0,40 | -0,20 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,200EUR | 07:30 | -0,90 | -0,020 | ||||
| Commerzbank | 41,79EUR | 07:54 | -0,22 | -0,09 | 42,11 | 28,90 | 237.074,67 | |
| Commonw.BK Austr. | 99,81EUR | 07:30 | -0,01 | -0,01 | 113,00 | 83,61 | 1.996,20 | |
| Credicorp Ltd. | 330,00EUR | 04.09. | -1,83 | -6,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 18,79EUR | 07:30 | -0,16 | -0,03 | 20,40 | 15,35 | 4.885,40 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 04.09. | -0,72 | -1,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 50,50EUR | 07:30 | +0,24 | +0,12 | 50,92 | 34,22 | 5.050,00 | |
| DBS Group Holdings Ltd. | 53,58EUR | 07:49 | -0,19 | -0,10 | 54,80 | 32,56 | 7.554,78 | |
| Dt. Bank | 35,42EUR | 07:46 | -0,31 | -0,11 | 35,75 | 23,60 | 744.032,52 | |
| Deutsche Pfandbriefbank | 3,398EUR | 07:30 | +0,83 | +0,028 | 5,370 | 2,712 | 12.246,39 | |
| DWS Group | 76,05EUR | 07:51 | -0,07 | -0,05 | 76,60 | 50,15 | 43.348,50 | |
| East West Bancorp | 111,00EUR | 04.09. | -0,89 | -1,00 | 120,00 | 79,00 | ||
| Erste Bank Polska S.A. | 170,60EUR | 07:32 | -0,03 | -0,05 | 173,45 | 105,60 | ||
| Erste Group | 124,00EUR | 07:30 | -0,16 | -0,20 | 126,00 | 80,75 | 1.240,00 | |
| F.N.B. Corp. | 15,20EUR | 07:30 | -3,80 | -0,60 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,085EUR | 07:32 | 2,100 | 1,040 | ||||
| Fifth Third Bancorp | 47,25EUR | 04.09. | -0,23 | -0,11 | 52,31 | 34,25 | 6.142,50 | |
| First Commonwealth Financial Corporation | 18,10EUR | 07:26 | 20,60 | 5,90 | ||||
| First Financial Bancorp | 28,20EUR | 07:26 | +1,44 | +0,40 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,00EUR | 04.09. | 26,20 | 20,20 | ||||
| First Horizon Corp. | 21,40EUR | 04.09. | -1,85 | -0,40 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 11,46EUR | 04.09. | -0,70 | -0,08 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,50EUR | 01.09. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,40EUR | 07:26 | 22,00 | 5,90 | ||||
| Funding Circle Holdings PLC | 2,120EUR | 07:28 | 2,860 | 1,080 | ||||
| Glacier Bancorp | 38,00EUR | 07:44 | -4,04 | -1,60 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 25,40EUR | 07:32 | 28,10 | 21,70 | ||||
| Goldman Sachs Group Inc., The | 886,80EUR | 07:30 | -0,65 | -5,80 | 1.008,00 | 618,80 | 8.868,00 | |
| Great Southern Bancorp | 68,50EUR | 07:26 | +0,74 | +0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,800EUR | 07:44 | -0,51 | -0,050 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 38,00EUR | 04.09. | -1,05 | -0,40 | 53,00 | 22,00 | 950,00 | |
| Hancock Whitney Corp | 65,50EUR | 04.09. | -0,77 | -0,50 | 68,50 | 46,40 | 327,50 | |
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,00EUR | 04.09. | -0,50 | -0,10 | 32,40 | 19,40 | 8.340,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 18,49EUR | 07:46 | +0,31 | +0,06 | 18,99 | 11,08 | 8.396,28 | |
| HSBC Holdings PLC | 91,50EUR | 04.09. | 93,50 | 55,00 | ||||
| Huntington Bancshares Inc. | 14,63EUR | 04.09. | -0,49 | -0,07 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 26,20EUR | 04.09. | -0,77 | -0,20 | 28,00 | 21,50 | 7.624,20 | |
| Independent Bank Corp | 72,00EUR | 04.09. | -1,39 | -1,00 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8260EUR | 07:30 | -1,96 | -0,0163 | 0,8594 | 0,5696 | 389,05 | |
| ING Groep N.V. | 31,95EUR | 07:50 | -0,20 | -0,07 | 32,05 | 20,22 | 43.931,25 | |
| Intesa Sanpaolo S.p.A. | 6,760EUR | 07:30 | +0,16 | +0,011 | 6,950 | 4,802 | 1.696,76 | |
| JP Morgan Chase | 308,65EUR | 04.09. | +0,10 | +0,30 | 319,70 | 242,25 | 951.876,60 | |
| Julius Baer Gruppe AG | 79,86EUR | 04.09. | -0,28 | -0,22 | 84,00 | 56,10 | 5.590,20 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 04.09. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 133,15EUR | 07:30 | -0,19 | -0,25 | 134,15 | 98,12 | 2.529,85 | |
| Keycorp | 18,70EUR | 04.09. | -0,63 | -0,12 | 21,05 | 13,89 | ||
| Komercní Banka AS | 45,88EUR | 04.09. | ||||||
| Krung Thai Bank PCL | 1,090EUR | 07:30 | 1,150 | 0,595 | ||||
| Liechtensteinische Landesbk AG | 123,20EUR | 04.09. | -0,33 | -0,40 | 127,20 | 78,50 | 24.516,80 | |
| Lloyds Banking Group PLC | 1,322EUR | 07:30 | +0,38 | +0,005 | 1,376 | 0,910 | 5.678,49 | |
| M&T Bank Corp. | 201,30EUR | 04.09. | -0,24 | -0,50 | 223,30 | 150,05 | ||
| Mercantile Bank Corp | 53,00EUR | 07:26 | +0,95 | +0,50 | 53,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 20,64EUR | 07:42 | -1,86 | -0,39 | 21,16 | 12,48 | 12.360,37 | |
| Mizuho Financial Group Inc. | 48,00EUR | 07:30 | -1,24 | -0,60 | 49,20 | 25,98 | 1.056,00 | |
| National Australia Bank Ltd. | 24,22EUR | 04.09. | +0,50 | +0,12 | 29,79 | 21,53 | 8.790,05 | |
| National Bank of Canada | 135,90EUR | 04.09. | -0,52 | -0,70 | 147,05 | 89,34 | 1.630,80 | |
| Northern Trust Corp. | 161,15EUR | 04.09. | -0,41 | -0,65 | 167,50 | 105,00 | 483,45 | |
| Northrim BanCorp Inc. | 20,20EUR | 07:31 | -9,01 | -2,00 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 07:14 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 123,10EUR | 07:32 | +0,04 | +0,05 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 22,23EUR | 04.09. | -1,69 | -0,37 | 22,25 | 10,82 | 8.914,23 | |
| Park National Corporation | 166,00EUR | 04.09. | -1,20 | -2,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 85,00EUR | 07:25 | -1,73 | -1,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 26,73EUR | 07:32 | +0,02 | +0,005 | 27,28 | 15,75 | ||
| Preferred Bank | 88,50EUR | 07:25 | +1,72 | +1,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 63,00EUR | 04.09. | 65,50 | 57,50 | ||||
| Provident Financial Services | 19,90EUR | 07:43 | +2,05 | +0,40 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 64,40EUR | 07:30 | -0,16 | -0,10 | 65,20 | 28,02 | 2.769,20 |