Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.31,10EUR06.02.+2,23+0,68109.192,10
Addiko Bank AG25,90EUR06.02.+3,60+0,90
AGEAS SA/NV63,10EUR06.02.+1,85+1,1547.766,70
Agricult. Bk of China, The0,6226EUR06.02.+1,96+0,01142.604,96
American Expres304,45EUR06.02.+0,97+2,90510.562,65
ANZ Group Holdings Ltd.21,75EUR06.02.-0,18-0,0421.962,45
Associated Banc-Corp24,60EUR06.02.+2,50+0,60
BBVA20,49EUR06.02.+3,22+0,641.126.089,42
Banco Bilbao Vizcaya Argent.20,40EUR06.02.+2,54+0,50252.817,20
Banco Bradesco S.A BBD3,340EUR06.02.-1,20-0,0403.173,00
Banco de Sabadell S.A.3,195EUR06.02.-4,58-0,1521.559.207,92
Banco Macro S.A.76,00EUR06.02.+4,00+3,001.900,00
Banco Santander Chile30,40EUR06.02.+1,33+0,40
Banco di Santan10,66EUR06.02.+2,51+0,261.423.716,19
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,140EUR06.02.
Bank of America Corp.47,85EUR06.02.+2,61+1,221.228.548,75
Bank of China Ltd.0,4981EUR06.02.-0,36-0,001835.180,30
Bank of Communications Co.Ltd.0,7750EUR06.02.+4,14+0,03004,65
Bank of East Asia Ltd., The1,640EUR06.02.+3,16+0,0505.115,16
Bank of Greece16,00EUR06.02.-1,23-0,207.680,00
Bank OF Hawaii Corporation65,50EUR06.02.+1,55+1,00
Bank of Montreal120,20EUR06.02.+1,01+1,20120,20
Bank of Nova Scotia, The64,49EUR06.02.+1,02+0,65252.091,41
Bank of Queensland Ltd.4,100EUR06.02.-1,94-0,08020,50
Bank Permata Tbk, PT0,1970EUR06.02.-2,48-0,005070,92
Bankinter S.A.14,37EUR06.02.+0,80+0,1226.325,84
Barclays PLC5,590EUR06.02.+3,34+0,180169.063,96
BBVA Banco Frances Ordinarias4,620EUR06.02.-10,00-0,500
Bca Pop. di Sondrio S.p.A.18,16EUR06.02.+1,70+0,31526,50
Bendigo & Adelaide Bank Ltd.6,750EUR06.02.-0,76-0,050
Bk of New York MellonCorp.,The104,96EUR06.02.+2,86+2,927.032,32
BNP Paribas93,82EUR06.02.+2,06+1,90770.262,20
BOC Hong Kong Holdings Ltd.4,607EUR06.02.+2,06+0,0922.040,90
BOK Financial Corp.114,00EUR06.02.+1,77+2,00
BPER Banca S.p.A.12,71EUR06.02.+2,06+0,2653.356,58
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.81,77EUR06.02.+1,95+1,562.861,95
Capital City Bank Group Inc.35,80EUR06.02.-0,56-0,20
Capital One Financial Corp.189,00EUR06.02.+2,17+4,006.804,00
Capitol Federal Financial6,300EUR06.02.+0,80+0,050
Cathay General Bancorp45,00EUR06.02.+0,89+0,40
Cembra Money Bank AG109,20EUR06.02.+0,74+0,805.023,20
Central Cooperative Bkbw11,800EUR06.02.
China Construction Bank Corp.0,8500EUR06.02.-0,27-0,002364.418,95
Citigroup Inc.103,70EUR06.02.+5,65+5,54657.872,80
Citizens Financial Group Inc.57,40EUR06.02.+1,89+1,0630.823,80
Close Brothers Group PLC5,900EUR06.02.+3,51+0,200
Columbia Banking System Inc.26,80EUR06.02.
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares46,80EUR06.02.+1,31+0,60
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,280EUR06.02.+1,79+0,0401.026,00
Commerzbank33,97EUR06.02.+0,15+0,056.385.103,11
Commonw.BK Austr.95,51EUR06.02.+2,77+2,57215.566,07
Credicorp Ltd.300,00EUR06.02.-1,32-4,00
Crédit Agricole S.A.18,09EUR06.02.+1,55+0,28344.252,70
Cullen/Frost Bankers Inc.125,00EUR06.02.+1,65+2,001.250,00
Danske Bank AS45,79EUR06.02.+3,57+1,5764.334,95
DBS Group Holdings Ltd.39,60EUR06.02.-0,83-0,33691.138,80
Dt. Bank31,45EUR06.02.+2,56+0,799.402.763,75
Deutsche Pfandbriefbank4,232EUR06.02.+1,01+0,042359.749,62
DWS Group60,60EUR06.02.+0,33+0,202.100.577,80
East West Bancorp99,00EUR06.02.+3,00+3,00
Erste Group107,00EUR06.02.+1,52+1,60253.483,00
F.N.B. Corporation15,80EUR06.02.+0,64+0,10
FHB Land Credit and Mortage1,715EUR06.02.+7,19+0,115
Fifth Third Bancorp46,13EUR06.02.+2,14+0,9825.233,11
First Commonwealth Financial Corporation15,70EUR06.02.
First Financial Bancorp25,60EUR06.02.+2,40+0,60
First Hawaiian Inc.23,00EUR06.02.+2,68+0,60
First Horizon Corp.21,00EUR06.02.+1,82+0,40
Flagstar Bank N.A.12,10EUR06.02.+2,56+0,30
Flushing Financial Corp13,90EUR06.02.+0,72+0,10
Fulton Financial Corp19,00EUR06.02.+1,60+0,30
Funding Circle Holdings PLC1,650EUR06.02.+3,13+0,050
Glacier Bancorp44,20EUR06.02.+1,38+0,60
Glarner Kantonalbank24,50EUR06.02.+1,24+0,30
Goldman Sachs Group Inc., The787,40EUR06.02.+3,96+29,90751.967,00
Great Southern Bancorp53,50EUR06.02.+0,94+0,50
Grupo Financier.Banorte O10,00EUR06.02.+5,82+0,558.140,00
Grupo Financiero Galicia S.A.41,40EUR06.02.+1,96+0,804.305,60
Hancock Whitney Corp59,50EUR06.02.
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.29,00EUR06.02.+0,69+0,2010.498,00
Heritage Commerce Corp11,30EUR06.02.+0,89+0,10
HSBC Holdings PLC15,06EUR06.02.+3,72+0,54571.798,08
HSBC Holdings PLC75,00EUR06.02.+2,05+1,5035.175,00
Huntington Bancshares Inc.16,34EUR06.02.+0,96+0,1516,34
ICICI Bank Ltd.26,20EUR06.02.+0,77+0,204.663,60
Independent Bank Corp72,50EUR06.02.
Industr. & Commerc.Bk of China0,6982EUR06.02.+1,22+0,008410.454,15
ING Groep N.V.25,47EUR06.02.+1,49+0,382.010.818,26
Intesa Sanpaolo S.p.A.5,971EUR06.02.+1,25+0,0741.002.901,10
JP Morgan Chase273,10EUR06.02.+3,60+9,452.042.514,90
Julius Baer Gruppe AG73,48EUR06.02.+1,38+1,0048.202,88
Kasikornbk -Nvdr- BA 104,500EUR06.02.+4,76+0,200
KBC Groep N.V.120,30EUR06.02.+1,69+2,00102.736,20
Keycorp19,00EUR06.02.+1,88+0,36
Komercní Banka AS51,05EUR06.02.-0,58-0,3011.843,60
Krung Thai Bank PCL0,7400EUR06.02.+0,68+0,0050
Liechtensteinische Landesbk AG103,00EUR06.02.11.330,00
Lloyds Banking Group PLC1,255EUR06.02.+1,62+0,020274.816,13
M&T Bank Corp.199,80EUR06.02.+1,52+3,007.992,00
Mercantile Bank Corp45,80EUR06.02.-0,43-0,20
Mitsubishi UFJ Finl Grp Inc.16,06EUR06.02.+4,08+0,63334.256,78
Mizuho Financial Group Inc.41,14EUR06.02.+6,97+2,6637.268,31
National Australia Bank Ltd.25,55EUR06.02.+0,39+0,1017.425,10
National Bank of Canada104,20EUR06.02.+0,77+0,80104,20
Northern Trust Corp.128,00EUR06.02.+2,40+3,0025.472,00
Northrim BanCorp Inc.21,60EUR06.02.+1,89+0,40
Oberbank AG ST74,60EUR06.02.
OTP Bank Nyrt.102,00EUR06.02.-3,77-4,0024.174,00
Oversea-Chinese Bnkg Corp.Ltd.14,35EUR06.02.+0,42+0,0612.427,10
Park National Corporation146,00EUR06.02.+1,37+2,00
Pinnacle Financial Partners85,96EUR06.02.+0,82+0,70
Powszechna K.O.(PKO)Bk Polski21,69EUR06.02.+1,74+0,3716.462,71
Preferred Bank76,50EUR06.02.+0,66+0,50
Prosperity Bancshares57,50EUR06.02.+1,63+1,00
Provident Financial Services19,50EUR06.02.-1,02-0,20
PT Bank Maybank Indonesia TBK0,0100EUR06.02.