Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.33,33EUR13:07-0,51-0,1735,1922,2832.463,42
Addiko Bank AG27,00EUR09:01-3,23-0,9028,9018,30
AGEAS SA/NV63,60EUR12:35-0,16-0,1069,3555,0531.227,60
Agricult. Bk of China, The0,6232EUR13:07+0,91+0,00560,72300,530818,07
American Expres261,50EUR13:12+0,39+1,00331,60247,0035.825,50
ANZ Group Holdings Ltd.21,13EUR03.06.-0,73-0,1624,3615,834.225,00
Associated Banc-Corp22,60EUR09:06-1,74-0,4024,809,00
BBVA19,57EUR13:01+0,69+0,1422,4012,51152.156,75
Banco Bilbao Vizcaya Argent.19,80EUR10:25-0,26-0,0522,2012,602.712,60
Banco Bradesco S.A BBD2,940EUR03.06.+0,70+0,0203,6402,3605.880,00
Banco de Sabadell S.A.2,823EUR12:59+0,89+0,0253,5802,598132.218,03
Banco Macro S.A.73,50EUR09:30+0,68+0,5087,5032,4073,50
Banco Santander Chile25,40EUR12:09-0,78-0,2031,6019,10
Banco di Santan10,60EUR13:10+0,93+0,1011,406,75304.898,40
Bangkok Bank PCL4,440EUR11:594,9603,500
Bank of America Corp.45,10EUR12:36+0,27+0,1249,2437,72117.936,50
Bank of China Ltd.0,5741EUR11:57-0,25-0,00140,59000,45139.149,43
Bank of Communications Co.Ltd.0,7942EUR03.06.+1,32+0,01040,85000,6800
Bank of East Asia Ltd., The1,500EUR08:41+1,36+0,0201,7301,26016.500,00
Bank of Greece14,80EUR12:33+4,23+0,6017,3512,95
Bank OF Hawaii Corporation61,00EUR11:11-3,17-2,0069,5011,40
Bank of Montreal140,74EUR11:15-0,17-0,24142,6091,12281,48
Bank of Nova Scotia, The69,39EUR12:58+0,19+0,1370,0046,0019.776,15
Bank of Queensland Ltd.3,780EUR03.06.-0,54-0,0204,5203,6003,78
Bank Permata Tbk, PT0,1280EUR09:53-5,88-0,00800,31400,1120
Bankinter S.A.14,09EUR11:01+0,50+0,0715,0710,80309,98
Barclays PLC5,243EUR12:55-1,15-0,0615,9203,71011.146,62
BBVA Banco Frances Ordinarias4,700EUR03.06.4.596,60
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,300EUR03.06.7,6005,650
Bk of New York MellonCorp.,The120,00EUR03.06.124,0075,121.320,00
BNP Paribas93,00EUR12:48+0,88+0,8197,6365,01235.848,00
BOC Hong Kong Holdings Ltd.5,206EUR03.06.+0,23+0,0125,3423,6715.206,00
BOK Financial Corp.112,00EUR03.06.+0,93+1,00117,0084,00
BPER Banca S.p.A.11,57EUR12:48+1,30+0,1513,577,2085.036,37
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.93,67EUR03.06.-0,04-0,04100,9858,201.967,07
Capital City Bank Group Inc.36,20EUR12:05-1,63-0,6040,6027,60
Capital One Financial Corp.152,85EUR09:32-0,13-0,20226,00152,00152,85
Capitol Federal Financial6,300EUR12:04-0,79-0,0506,7502,100
Cathay General Bancorp49,20EUR03.06.-0,41-0,2049,2037,20
Cembra Money Bank AG102,90EUR11:02+1,28+1,30114,4094,75102,90
Central Cooperative Bkbw11,640EUR08:01-1,22-0,020
China Construction Bank Corp.0,9449EUR09:58+0,78+0,00720,99990,79011.106,48
Citigroup Inc.111,68EUR12:54+0,25+0,28114,8665,9538.306,24
Citizens Financial Group Inc.51,86EUR03.06.-0,53-0,2857,7934,82
Close Brothers Group PLC5,100EUR13:15+0,99+0,0506,4503,580
Columbia Banking System Inc.24,40EUR08:01-0,81-0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR03.06.+0,45+0,2057,0040,80488,40
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,060EUR12:25+5,64+0,110
Commerzbank36,85EUR13:14+1,77+0,6438,2526,252.816.113,85
Commonw.BK Austr.99,77EUR07:30-1,23-1,24113,0083,6118.756,76
Credicorp Ltd.292,00EUR03.06.-1,42-4,00322,00184,00
Crédit Agricole S.A.16,50EUR12:34+0,79+0,1319,1415,2995.176,15
Cullen/Frost Bankers Inc.115,00EUR08:00125,00105,00345,00
Danske Bank AS43,85EUR12:29+0,39+0,1747,3133,538.857,70
DBS Group Holdings Ltd.43,00EUR13:05-1,80-0,7944,4029,4065.395,40
Dt. Bank27,39EUR13:07+1,54+0,4234,2123,535.180.913,38
Deutsche Pfandbriefbank3,410EUR13:10-0,82-0,0285,7452,712303.179,69
DWS Group58,55EUR13:07-3,55-2,1565,4046,221.420.013,15
East West Bancorp103,00EUR03.06.107,0079,00
Erste Bank Polska S.A.141,40EUR12:29-0,04-0,05156,70103,80
Erste Group101,00EUR12:51+1,00+1,00111,9069,3091.607,00
F.N.B. Corp.14,10EUR13:08-2,76-0,4016,109,70
FHB Land Credit and Mortage1,295EUR13:16+17,19+0,1902,1601,060
Fifth Third Bancorp42,85EUR03.06.+0,45+0,1946,8733,0011.569,50
First Commonwealth Financial Corporation15,00EUR13:13-5,66-0,9016,505,90
First Financial Bancorp24,60EUR12:32-3,15-0,8026,8014,70
First Hawaiian Inc.23,00EUR03.06.24,0020,00
First Horizon Corp.20,60EUR03.06.-1,94-0,4022,2017,00
Flagstar Bank N.A.12,07EUR03.06.+0,26+0,0312,358,956.035,00
Flushing Financial Corp11,60EUR07:09-0,85-0,1015,005,30
Fulton Financial Corp17,90EUR13:09-1,11-0,2019,305,90
Funding Circle Holdings PLC1,520EUR13:14+4,11+0,0601,9801,190
Glacier Bancorp38,80EUR13:11-1,02-0,4045,2029,20
Glarner Kantonalbank25,10EUR13:08+3,72+0,9028,1021,60
Goldman Sachs Group Inc., The894,40EUR12:51-0,27-2,40923,60519,3072.446,40
Great Southern Bancorp59,50EUR12:01-1,65-1,0062,5044,40
Grupo Financier.Banorte O9,050EUR11:45+2,26+0,20010,4000,0019.050,00
Grupo Financiero Galicia S.A.42,80EUR03.06.-0,48-0,2053,0022,00
Hancock Whitney Corp58,50EUR03.06.62,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.20,40EUR03.06.34,0020,2021.073,20
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC15,27EUR13:07-4,89-0,7916,509,99206.694,72
HSBC Holdings PLC82,00EUR09:07-4,40-3,5082,0050,5015.170,00
Huntington Bancshares Inc.13,75EUR03.06.+0,51+0,0716,4112,95
ICICI Bank Ltd.22,00EUR03.06.30,2021,504.774,00
Independent Bank Corp65,00EUR08:10-0,76-0,5073,0052,50
Industr. & Commerc.Bk of China0,7287EUR13:04+0,08+0,00060,80120,56967.192,27
ING Groep N.V.26,15EUR13:13-0,29-0,0827,2017,50276.823,26
Intesa Sanpaolo S.p.A.5,654EUR13:12+0,05+0,0036,1564,70086.885,02
JP Morgan Chase260,85EUR13:09+0,52+1,35288,20226,20189.377,10
Julius Baer Gruppe AG70,62EUR12:01+0,46+0,3275,2054,08353,10
Kasikornbk -Nvdr- BA 104,980EUR12:425,4503,760
KBC Groep N.V.112,20EUR10:39+0,59+0,65124,4583,926.171,00
Keycorp17,86EUR03.06.-0,25-0,0519,8013,6410.287,36
Komercní Banka AS40,82EUR13:14+2,10+0,8452,8539,28
Krung Thai Bank PCL0,8950EUR11:30+1,13+0,01000,93500,5150
Liechtensteinische Landesbk AG108,40EUR03.06.+0,74+0,8051.381,60
Lloyds Banking Group PLC1,160EUR11:23-0,04-0,00051,3700,8587.768,65
M&T Bank Corp.185,05EUR03.06.-0,62-1,15202,00150,05
Mercantile Bank Corp43,20EUR11:56-0,46-0,2046,6032,20
Mitsubishi UFJ Finl Grp Inc.17,00EUR12:04+1,05+0,1817,2711,289.828,31
Mizuho Financial Group Inc.41,20EUR12:03-0,98-0,4044,0023,00988,80
National Australia Bank Ltd.22,96EUR03.06.-1,27-0,2929,7920,9622,96
National Bank of Canada125,15EUR03.06.+0,97+1,20133,8584,565.381,45
Northern Trust Corp.145,15EUR03.06.+0,35+0,50149,7592,505.806,00
Northrim BanCorp Inc.19,20EUR10:11-4,00-0,8026,0015,60
Oberbank AG ST83,00EUR09:0185,4068,00
OTP Bank Nyrt.114,40EUR13:16+0,57+0,65125,5561,82
Oversea-Chinese Bnkg Corp.Ltd.16,20EUR11:43-1,56-0,2616,6210,702.380,67
Park National Corporation142,00EUR08:00-1,40-2,00150,00126,00
Pinnacle Financial Partners78,50EUR11:17-2,48-2,00104,0057,00
Powszechna K.O.(PKO)Bk Polski23,29EUR12:08+1,57+0,3625,1915,36465,70
Preferred Bank79,00EUR12:36-1,25-1,0087,5031,40
Prosperity Bancshares59,00EUR03.06.+0,87+0,5061,0057,50
Provident Financial Services18,10EUR13:08+0,56+0,1020,006,90
PT Bank Maybank Indonesia TBK0,0080EUR11:000,01200,0070