120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 38,40EUR | 20:35 | +0,45 | +0,17 | 38,59 | 23,00 | 107.289,60 | |
| Addiko Bank AG | 26,70EUR | 20:08 | -0,37 | -0,10 | 32,80 | 18,70 | ||
| AGEAS SA/NV | 70,75EUR | 18:10 | +0,43 | +0,30 | 70,75 | 55,05 | 8.490,00 | |
| Agricult. Bk of China, The | 0,5748EUR | 17:00 | -1,61 | -0,0094 | 0,7230 | 0,5308 | 63,80 | |
| American Expres | 307,60EUR | 19:38 | +0,03 | +0,10 | 331,60 | 249,55 | 406.339,60 | |
| ANZ Group Holdings Ltd. | 21,56EUR | 14:07 | +1,94 | +0,41 | 24,36 | 16,48 | 1.724,40 | |
| Associated Banc-Corp | 25,20EUR | 08:03 | -4,55 | -1,20 | 27,40 | 9,00 | ||
| BBVA | 22,69EUR | 19:07 | +1,20 | +0,27 | 22,73 | 12,51 | 259.324,01 | |
| Banco Bilbao Vizcaya Argent. | 22,70EUR | 12:47 | +0,45 | +0,10 | 22,70 | 12,60 | 1.679,80 | |
| Banco Bradesco S.A BBD | 3,060EUR | 02.07. | +0,68 | +0,020 | 3,640 | 2,360 | 122,40 | |
| Banco de Sabadell S.A. | 3,170EUR | 20:39 | +1,71 | +0,053 | 3,580 | 2,760 | 314.048,73 | |
| Banco Macro S.A. | 78,00EUR | 17:04 | 89,50 | 32,40 | 1.950,00 | |||
| Banco Santander Chile | 28,20EUR | 13:29 | +0,71 | +0,20 | 31,60 | 19,20 | ||
| Banco di Santan | 12,37EUR | 20:36 | +1,05 | +0,13 | 12,46 | 7,04 | 1.443.011,66 | |
| Bangkok Bank PCL | 4,700EUR | 18:52 | +5,38 | +0,240 | 4,960 | 3,600 | 705,00 | |
| Bank of America Corp. | 51,01EUR | 20:33 | -0,33 | -0,17 | 52,29 | 38,42 | 589.675,60 | |
| Bank of China Ltd. | 0,5404EUR | 20:17 | -1,00 | -0,0054 | 0,6099 | 0,4513 | 69.118,24 | |
| Bank of Communications Co.Ltd. | 0,7184EUR | 17:37 | +1,30 | +0,0092 | 0,8548 | 0,6800 | 5,03 | |
| Bank of East Asia Ltd., The | 1,400EUR | 02.07. | +2,92 | +0,040 | 1,730 | 1,290 | 135,80 | |
| Bank of Greece | 14,95EUR | 17:35 | +1,70 | +0,25 | 17,35 | 13,65 | ||
| Bank OF Hawaii Corporation | 67,50EUR | 17:55 | -5,59 | -4,00 | 73,50 | 11,40 | ||
| Bank of Montreal | 153,78EUR | 16:31 | -0,03 | -0,04 | 156,52 | 94,76 | 36.292,08 | |
| Bank of Nova Scotia, The | 75,45EUR | 20:18 | +0,80 | +0,60 | 77,19 | 46,00 | 152.710,80 | |
| Bank of Queensland Ltd. | 3,700EUR | 02.07. | +0,54 | +0,020 | 4,520 | 3,600 | 240,50 | |
| Bank Permata Tbk, PT | 0,1050EUR | 10:09 | -0,94 | -0,0010 | 0,3140 | 0,1030 | ||
| Bankinter S.A. | 15,03EUR | 18:38 | +0,47 | +0,07 | 15,25 | 11,12 | 7.422,35 | |
| Barclays PLC | 6,114EUR | 20:10 | 6,139 | 3,800 | 13.340,75 | |||
| BBVA Banco Frances Ordinarias | 4,000EUR | 20:17 | 7,700 | 2,400 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,300EUR | 02.07. | 7,600 | 5,650 | 56,70 | |||
| Bk of New York MellonCorp.,The | 130,00EUR | 19:57 | -0,78 | -1,00 | 132,00 | 77,65 | 56.810,00 | |
| BNP Paribas | 102,80EUR | 20:09 | +1,00 | +1,02 | 103,10 | 65,01 | 542.475,60 | |
| BOC Hong Kong Holdings Ltd. | 4,839EUR | 18:22 | +1,49 | +0,070 | 5,384 | 3,710 | 483,90 | |
| BOK Financial Corp. | 121,00EUR | 02.07. | 122,00 | 86,00 | 121,00 | |||
| BPER Banca S.p.A. | 13,97EUR | 19:46 | +1,05 | +0,14 | 13,98 | 7,20 | 60.504,07 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 100,60EUR | 16:00 | +0,17 | +0,17 | 101,00 | 60,60 | 6.539,00 | |
| Capital City Bank Group Inc. | 40,80EUR | 18:59 | -3,77 | -1,60 | 44,00 | 27,60 | ||
| Capital One Financial Corp. | 181,70EUR | 02.07. | -1,06 | -1,90 | 226,00 | 152,00 | 28.163,50 | |
| Capitol Federal Financial | 7,200EUR | 08:00 | 7,550 | 2,100 | ||||
| Cathay General Bancorp | 53,50EUR | 02.07. | -0,92 | -0,50 | 53,50 | 37,20 | ||
| Cembra Money Bank AG | 103,00EUR | 18:06 | -0,96 | -1,00 | 114,40 | 94,75 | 54.693,00 | |
| Central Cooperative Bkbw1 | 1,610EUR | 08:02 | ||||||
| China Construction Bank Corp. | 0,8561EUR | 19:24 | -2,12 | -0,0185 | 0,9999 | 0,7901 | 30.241,73 | |
| Citigroup Inc. | 122,00EUR | 20:39 | +0,23 | +0,28 | 129,60 | 72,00 | 365.634,00 | |
| Citizens Financial Group Inc. | 61,26EUR | 02.07. | +0,58 | +0,36 | 62,10 | 39,88 | ||
| Close Brothers Group PLC | 5,100EUR | 17:30 | +10,39 | +0,480 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 27,60EUR | 12:38 | +2,22 | +0,60 | 910,80 | |||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 02.07. | 57,00 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,180EUR | 17:30 | ||||||
| Commerzbank | 37,68EUR | 20:27 | -0,45 | -0,17 | 38,85 | 27,65 | 5.155.302,24 | |
| Commonw.BK Austr. | 101,98EUR | 18:40 | +3,48 | +3,41 | 113,00 | 83,61 | 99.736,44 | |
| Credicorp Ltd. | 348,00EUR | 10:18 | -1,75 | -6,00 | 350,00 | 186,00 | 348,00 | |
| Crédit Agricole S.A. | 17,67EUR | 17:46 | +0,31 | +0,06 | 19,14 | 15,29 | 72.744,47 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 02.07. | -1,48 | -2,00 | 138,00 | 105,00 | ||
| Danske Bank AS | 48,61EUR | 20:23 | +1,57 | +0,75 | 48,66 | 33,56 | 64.894,35 | |
| DBS Group Holdings Ltd. | 45,55EUR | 20:33 | +0,49 | +0,22 | 45,83 | 30,05 | 111.949,61 | |
| Dt. Bank | 31,80EUR | 20:36 | +1,37 | +0,43 | 34,21 | 23,60 | 12.745.947,81 | |
| Deutsche Pfandbriefbank | 3,444EUR | 20:36 | +3,24 | +0,108 | 5,725 | 2,712 | 266.551,82 | |
| DWS Group | 68,65EUR | 20:39 | +0,96 | +0,65 | 69,05 | 46,62 | 1.655.975,30 | |
| East West Bancorp | 113,00EUR | 02.07. | 120,00 | 79,00 | 8.023,00 | |||
| Erste Bank Polska S.A. | 152,45EUR | 20:40 | +0,53 | +0,80 | 156,70 | 105,60 | ||
| Erste Group | 119,40EUR | 20:39 | -0,25 | -0,30 | 119,80 | 70,80 | 101.728,80 | |
| F.N.B. Corp. | 16,30EUR | 20:04 | -1,21 | -0,20 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,300EUR | 18:03 | 2,120 | 1,060 | ||||
| Fifth Third Bancorp | 50,18EUR | 02.07. | +0,07 | +0,04 | 50,59 | 34,25 | 2.559,18 | |
| First Commonwealth Financial Corporation | 15,00EUR | 10:34 | -15,25 | -2,70 | 20,60 | 5,90 | ||
| First Financial Bancorp | 29,00EUR | 15:31 | -2,68 | -0,80 | 30,40 | 17,70 | ||
| First Hawaiian Inc. | 25,80EUR | 02.07. | +0,77 | +0,20 | 25,80 | 20,20 | ||
| First Horizon Corp. | 23,00EUR | 02.07. | -1,77 | -0,40 | 23,00 | 17,00 | 23,00 | |
| Flagstar Bank N.A. | 13,16EUR | 02.07. | -0,32 | -0,04 | 13,16 | 9,40 | ||
| Flushing Financial Corp | 11,80EUR | 07:00 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,40EUR | 08:54 | -1,92 | -0,40 | 21,40 | 5,90 | ||
| Funding Circle Holdings PLC | 1,780EUR | 18:59 | -1,11 | -0,020 | 1,980 | 1,230 | ||
| Glacier Bancorp | 43,00EUR | 15:30 | -4,02 | -1,80 | 46,40 | 29,20 | ||
| Glarner Kantonalbank | 25,20EUR | 17:32 | +0,80 | +0,20 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 897,00EUR | 17:29 | +0,40 | +3,60 | 978,20 | 590,00 | 407.238,00 | |
| Great Southern Bancorp | 68,50EUR | 15:31 | +1,48 | +1,00 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,150EUR | 19:38 | -0,54 | -0,050 | 10,400 | 0,001 | 4.575,00 | |
| Grupo Financiero Galicia S.A. | 42,40EUR | 02.07. | -0,91 | -0,40 | 53,00 | 22,00 | ||
| Hancock Whitney Corp | 65,50EUR | 02.07. | -0,77 | -0,50 | 65,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,80EUR | 14:58 | +0,89 | +0,20 | 33,75 | 19,90 | 1.140,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,00EUR | 20:35 | +0,44 | +0,07 | 17,07 | 10,26 | 316.880,00 | |
| HSBC Holdings PLC | 83,00EUR | 11:05 | 85,00 | 51,00 | 9.545,00 | |||
| Huntington Bancshares Inc. | 15,83EUR | 02.07. | -0,31 | -0,05 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 26,00EUR | 12:10 | +0,39 | +0,10 | 30,00 | 21,50 | 7.982,00 | |
| Independent Bank Corp | 72,50EUR | 19:55 | -0,68 | -0,50 | 75,00 | 53,50 | ||
| Industr. & Commerc.Bk of China | 0,7101EUR | 18:41 | -0,06 | -0,0004 | 0,8014 | 0,5696 | 16.340,82 | |
| ING Groep N.V. | 28,24EUR | 20:38 | +0,21 | +0,06 | 28,44 | 18,94 | 2.116.136,16 | |
| Intesa Sanpaolo S.p.A. | 6,163EUR | 20:24 | +0,31 | +0,019 | 6,249 | 4,802 | 663.262,06 | |
| JP Morgan Chase | 294,80EUR | 20:18 | +0,74 | +2,15 | 301,50 | 239,60 | 727.271,60 | |
| Julius Baer Gruppe AG | 79,14EUR | 16:17 | +1,67 | +1,30 | 79,24 | 56,10 | 22.713,18 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 02.07. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 120,70EUR | 18:30 | -0,86 | -1,05 | 124,45 | 87,20 | 16.898,00 | |
| Keycorp | 20,20EUR | 02.07. | -0,58 | -0,12 | 20,76 | 13,89 | 17.372,00 | |
| Komercní Banka AS | 40,62EUR | 20:33 | +0,89 | +0,36 | 52,85 | 39,28 | 812,40 | |
| Krung Thai Bank PCL | 1,000EUR | 15:27 | 1,010 | 0,515 | ||||
| Liechtensteinische Landesbk AG | 115,60EUR | 15:49 | -0,34 | -0,40 | 118,00 | 78,50 | 15.721,60 | |
| Lloyds Banking Group PLC | 1,341EUR | 20:40 | +0,49 | +0,007 | 1,370 | 0,876 | 93.348,40 | |
| M&T Bank Corp. | 209,00EUR | 02.07. | +0,14 | +0,30 | 209,80 | 150,05 | 15.675,00 | |
| Mercantile Bank Corp | 50,50EUR | 16:30 | +2,64 | +1,30 | 51,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 18,40EUR | 17:55 | +0,33 | +0,06 | 18,85 | 11,28 | 260.875,20 | |
| Mizuho Financial Group Inc. | 43,40EUR | 19:15 | +2,36 | +1,00 | 45,60 | 23,13 | 32.419,80 | |
| National Australia Bank Ltd. | 23,48EUR | 09:03 | +1,13 | +0,26 | 29,79 | 20,96 | 892,24 | |
| National Bank of Canada | 138,20EUR | 18:08 | +1,18 | +1,60 | 139,05 | 87,62 | 2.487,60 | |
| Northern Trust Corp. | 154,70EUR | 14:08 | -0,10 | -0,15 | 156,05 | 104,00 | 154,70 | |
| Northrim BanCorp Inc. | 22,00EUR | 11:38 | -4,35 | -1,00 | 26,00 | 15,60 | ||
| Oberbank AG ST | 80,00EUR | 15:07 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 131,40EUR | 20:21 | +0,54 | +0,70 | 132,50 | 67,22 | 788,40 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 17,17EUR | 15:04 | +0,62 | +0,11 | 17,17 | 10,82 | 34,34 | |
| Park National Corporation | 161,00EUR | 10:20 | -0,62 | -1,00 | 162,00 | 126,00 | 644,00 | |
| Pinnacle Financial Partn. Inc. | 85,00EUR | 08:30 | -1,73 | -1,50 | 104,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,06EUR | 20:22 | +0,59 | +0,14 | 25,26 | 15,75 | ||
| Preferred Bank | 93,00EUR | 20:15 | +1,09 | +1,00 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 61,00EUR | 02.07. | 61,00 | 57,50 | ||||
| Provident Financial Services | 20,20EUR | 18:59 | +2,02 | +0,40 | 28,00 | 14,70 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |