120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 30,39EUR | 11:21 | +1,33 | +0,40 | 32,82 | 17,75 | 42.394,05 | |
| Addiko Bank AG | 27,00EUR | 09:01 | 28,50 | 18,30 | ||||
| AGEAS SA/NV | 68,75EUR | 10:48 | +0,59 | +0,40 | 68,75 | 52,40 | 10.381,25 | |
| Agricult. Bk of China, The | 0,6600EUR | 10:06 | +3,87 | +0,0246 | 0,7230 | 0,5080 | 5.148,00 | |
| American Expres | 280,70EUR | 11:35 | +0,39 | +1,10 | 331,60 | 210,20 | 115.367,70 | |
| ANZ Group Holdings Ltd. | 22,92EUR | 20.04. | -1,79 | -0,41 | 24,36 | 15,66 | 160,44 | |
| Associated Banc-Corp | 24,00EUR | 09:54 | +0,84 | +0,20 | 24,80 | 9,00 | ||
| BBVA | 19,59EUR | 11:35 | -0,96 | -0,19 | 22,40 | 11,73 | 314.537,04 | |
| Banco Bilbao Vizcaya Argent. | 19,65EUR | 20.04. | -0,76 | -0,15 | 22,20 | 11,70 | 15.720,00 | |
| Banco Bradesco S.A BBD | 3,640EUR | 20.04. | +0,57 | +0,020 | 3,640 | 1,880 | 3.640,00 | |
| Banco de Sabadell S.A. | 3,321EUR | 11:19 | +0,79 | +0,026 | 3,580 | 2,409 | 16.156,67 | |
| Banco Macro S.A. | 68,50EUR | 20.04. | 89,00 | 32,40 | 6.850,00 | |||
| Banco Santander Chile | 29,80EUR | 10:07 | +1,36 | +0,40 | 31,60 | 19,10 | ||
| Banco di Santan | 10,79EUR | 11:37 | -0,02 | -0,002 | 11,40 | 5,73 | 461.919,90 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,340EUR | 08:53 | +0,93 | +0,040 | 4,960 | 3,380 | ||
| Bank of America Corp. | 46,05EUR | 11:39 | +0,70 | +0,32 | 49,24 | 32,20 | 190.600,95 | |
| Bank of China Ltd. | 0,5638EUR | 11:18 | +0,48 | +0,0027 | 0,5734 | 0,4513 | 25.634,86 | |
| Bank of Communications Co.Ltd. | 0,8052EUR | 09:51 | +2,83 | +0,0214 | 0,8500 | 0,6800 | 1,61 | |
| Bank of East Asia Ltd., The | 1,520EUR | 20.04. | 1,730 | 1,150 | 3.663,20 | |||
| Bank of Greece | 15,30EUR | 11:38 | +0,66 | +0,10 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 67,50EUR | 09:58 | +0,75 | +0,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 130,02EUR | 09:30 | +0,20 | +0,26 | 130,02 | 80,20 | 130,02 | |
| Bank of Nova Scotia, The | 65,30EUR | 10:05 | +0,32 | +0,21 | 66,38 | 41,50 | 56.158,00 | |
| Bank of Queensland Ltd. | 4,420EUR | 20.04. | -4,52 | -0,200 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,1510EUR | 10:08 | +1,34 | +0,0020 | 0,3140 | 0,0910 | ||
| Bankinter S.A. | 14,85EUR | 09:59 | +0,27 | +0,04 | 15,07 | 9,70 | 74,25 | |
| Barclays PLC | 5,114EUR | 10:58 | -0,12 | -0,006 | 5,920 | 3,210 | 25.518,86 | |
| BBVA Banco Frances Ordinarias | 4,300EUR | 20.04. | +2,38 | +0,100 | 860,00 | |||
| Bca Pop. di Sondrio S.p.A. | 17,72EUR | 20.04. | +0,60 | +0,11 | 18,53 | 10,20 | ||
| Bendigo & Adelaide Bank Ltd. | 6,750EUR | 09:30 | 7,600 | 5,450 | 6,75 | |||
| Bk of New York MellonCorp.,The | 116,00EUR | 11:33 | +0,88 | +1,00 | 117,00 | 63,30 | 63.336,00 | |
| BNP Paribas | 93,23EUR | 11:35 | +0,92 | +0,85 | 97,63 | 65,01 | 207.529,98 | |
| BOC Hong Kong Holdings Ltd. | 4,837EUR | 10:53 | -0,54 | -0,026 | 4,899 | 3,312 | 3.932,48 | |
| BOK Financial Corp. | 115,00EUR | 20.04. | +0,87 | +1,00 | 116,00 | 77,00 | ||
| BPER Banca S.p.A. | 12,37EUR | 11:12 | +0,02 | +0,002 | 12,99 | 6,60 | 284,42 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 93,08EUR | 09:30 | +0,14 | +0,13 | 94,06 | 50,89 | 5.026,32 | |
| Capital City Bank Group Inc. | 39,20EUR | 08:02 | 40,40 | 27,60 | ||||
| Capital One Financial Corp. | 177,15EUR | 10:06 | -0,29 | -0,50 | 226,00 | 144,00 | 3.365,85 | |
| Capitol Federal Financial | 6,400EUR | 09:34 | 6,600 | 2,100 | ||||
| Cathay General Bancorp | 44,40EUR | 20.04. | 45,80 | 34,00 | 7.814,40 | |||
| Cembra Money Bank AG | 114,20EUR | 09:01 | +0,35 | +0,40 | 114,20 | |||
| Central Cooperative Bkbw1 | 1,700EUR | 08:02 | ||||||
| China Construction Bank Corp. | 0,9621EUR | 10:25 | +0,63 | +0,0060 | 0,9789 | 0,7131 | 3.528,98 | |
| Citigroup Inc. | 112,98EUR | 11:36 | +0,59 | +0,66 | 113,72 | 54,15 | 53.665,50 | |
| Citizens Financial Group Inc. | 55,70EUR | 20.04. | +0,80 | +0,44 | 57,79 | 30,23 | 4.066,10 | |
| Close Brothers Group PLC | 5,500EUR | 11:32 | +0,92 | +0,050 | 6,450 | 3,280 | ||
| Columbia Banking System Inc. | 25,00EUR | 08:02 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,60EUR | 20.04. | 58,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,160EUR | 11:29 | +2,86 | +0,060 | ||||
| Commerzbank | 36,30EUR | 11:36 | -0,63 | -0,23 | 38,25 | 22,51 | 4.169.817,30 | |
| Commonw.BK Austr. | 109,48EUR | 11:36 | +0,29 | +0,32 | 113,00 | 83,61 | 40.179,16 | |
| Credicorp Ltd. | 284,00EUR | 20.04. | -0,70 | -2,00 | 322,00 | 162,00 | 6.816,00 | |
| Crédit Agricole S.A. | 17,73EUR | 11:19 | +0,37 | +0,07 | 19,14 | 15,29 | 24.804,27 | |
| Cullen/Frost Bankers Inc. | 125,00EUR | 20.04. | 125,00 | 98,50 | ||||
| Danske Bank AS | 44,28EUR | 10:47 | -0,45 | -0,20 | 47,31 | 28,50 | 8.856,00 | |
| DBS Group Holdings Ltd. | 38,58EUR | 11:09 | +0,82 | +0,31 | 40,80 | 27,80 | 81.933,30 | |
| Dt. Bank | 28,40EUR | 11:36 | +0,37 | +0,11 | 34,21 | 20,42 | 3.440.404,40 | |
| Deutsche Pfandbriefbank | 3,362EUR | 11:40 | +0,84 | +0,028 | 5,965 | 2,712 | 97.602,22 | |
| DWS Group | 59,55EUR | 11:39 | +1,36 | +0,80 | 65,40 | 42,22 | 379.750,35 | |
| East West Bancorp | 101,00EUR | 07:32 | +1,00 | +1,00 | 104,00 | 67,00 | 101,00 | |
| Erste Group | 105,10EUR | 11:39 | -0,10 | -0,10 | 111,90 | 58,45 | 60.537,60 | |
| F.N.B. Corporation | 14,40EUR | 10:36 | -3,36 | -0,50 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,420EUR | 11:26 | +7,58 | +0,100 | 2,160 | 1,190 | ||
| Fifth Third Bancorp | 43,14EUR | 07:31 | +0,63 | +0,27 | 46,87 | 29,12 | 43,14 | |
| First Commonwealth Financial Corporation | 15,60EUR | 11:36 | -0,64 | -0,10 | 16,10 | 5,90 | ||
| First Financial Bancorp | 24,60EUR | 09:51 | -0,81 | -0,20 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 22,40EUR | 20.04. | 24,00 | 19,10 | ||||
| First Horizon Corp. | 21,20EUR | 10:53 | -0,94 | -0,20 | 22,20 | 14,90 | 21,20 | |
| Flagstar Bank N.A. | 12,19EUR | 20.04. | +0,20 | +0,03 | 12,19 | 8,95 | 195,04 | |
| Flushing Financial Corp | 13,50EUR | 10:05 | -0,74 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 18,30EUR | 09:38 | -1,08 | -0,20 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,800EUR | 11:34 | +5,88 | +0,100 | 1,980 | 1,100 | ||
| Glacier Bancorp | 41,80EUR | 10:34 | +0,97 | +0,40 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 27,70EUR | 11:37 | -0,36 | -0,10 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 803,40EUR | 11:39 | +0,53 | +4,20 | 846,50 | 434,05 | 102.031,80 | |
| Great Southern Bancorp | 55,50EUR | 10:05 | -0,89 | -0,50 | 59,50 | 43,00 | ||
| Grupo Financier.Banorte O | 9,600EUR | 07:43 | -0,52 | -0,050 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 41,20EUR | 07:36 | +0,49 | +0,20 | 58,00 | 22,00 | 4.120,00 | |
| Hancock Whitney Corp | 55,00EUR | 20.04. | ||||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,80EUR | 10:01 | +1,79 | +0,40 | 34,00 | 20,80 | 20.200,80 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | 11,50 | 6,70 | ||||
| HSBC Holdings PLC | 15,67EUR | 11:36 | +1,34 | +0,21 | 16,14 | 9,26 | 90.592,38 | |
| HSBC Holdings PLC | 78,00EUR | 20.04. | +1,96 | +1,50 | 79,50 | 45,80 | 8.502,00 | |
| Huntington Bancshares Inc. | 14,42EUR | 20.04. | +0,03 | +0,004 | 16,41 | 11,72 | 764,26 | |
| ICICI Bank Ltd. | 24,90EUR | 11:20 | +1,65 | +0,40 | 31,10 | 21,60 | 8.167,20 | |
| Independent Bank Corp | 66,50EUR | 08:10 | -59,70 | -39,70 | 73,00 | 47,00 | ||
| Industr. & Commerc.Bk of China | 0,7801EUR | 09:34 | +0,40 | +0,0031 | 0,7985 | 0,5696 | 31.902,19 | |
| ING Groep N.V. | 24,68EUR | 11:37 | +0,53 | +0,13 | 26,42 | 16,40 | 443.771,08 | |
| Intesa Sanpaolo S.p.A. | 5,827EUR | 11:40 | +0,60 | +0,035 | 6,156 | 4,320 | 270.833,13 | |
| JP Morgan Chase | 269,40EUR | 11:36 | +0,35 | +0,95 | 288,20 | 198,50 | 284.486,40 | |
| Julius Baer Gruppe AG | 69,90EUR | 10:21 | +0,49 | +0,34 | 18.174,00 | |||
| Kasikornbk -Nvdr- BA 10 | 4,740EUR | 20.04. | +3,04 | +0,140 | 5,450 | 3,700 | ||
| KBC Groep N.V. | 119,10EUR | 11:03 | +0,51 | +0,60 | 124,45 | 78,56 | 24.891,90 | |
| Keycorp | 18,81EUR | 20.04. | +0,11 | +0,02 | 19,80 | 12,21 | 3.705,57 | |
| Komercní Banka AS | 48,32EUR | 11:39 | +1,13 | +0,54 | 52,85 | 38,68 | ||
| Krung Thai Bank PCL | 0,8400EUR | 11:36 | +7,01 | +0,0550 | 0,9350 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 103,00EUR | 11:27 | -3,21 | -3,40 | 19.158,00 | |||
| Lloyds Banking Group PLC | 1,185EUR | 11:36 | +0,59 | +0,007 | 1,370 | 0,820 | 48.871,29 | |
| M&T Bank Corp. | 187,75EUR | 09:42 | +0,24 | +0,45 | 202,00 | 140,35 | 2.816,25 | |
| Mercantile Bank Corp | 45,00EUR | 11:19 | +0,45 | +0,20 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 15,34EUR | 11:39 | -1,64 | -0,25 | 17,23 | 10,05 | 124.974,02 | |
| Mizuho Financial Group Inc. | 35,40EUR | 11:14 | -1,67 | -0,60 | 44,00 | 20,53 | 1.026,60 | |
| National Australia Bank Ltd. | 25,20EUR | 10:50 | +0,06 | +0,02 | 29,79 | 19,12 | 5.997,60 | |
| National Bank of Canada | 126,90EUR | 09:02 | +0,79 | +1,00 | 126,90 | 72,98 | 6.218,10 | |
| Northern Trust Corp. | 135,30EUR | 20.04. | +0,56 | +0,75 | 135,30 | 77,50 | 7.170,90 | |
| Northrim BanCorp Inc. | 20,20EUR | 11:35 | -2,88 | -0,60 | 26,00 | 15,50 | ||
| Oberbank AG ST | 82,00EUR | 09:53 | 82,00 | 64,00 | 13.366,00 | |||
| OTP Bank Nyrt. | 120,25EUR | 11:37 | -0,37 | -0,45 | 125,55 | 57,90 | 3.367,00 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 15,20EUR | 10:55 | -2,28 | -0,35 | 15,52 | 10,68 | 16.735,20 | |
| Park National Corporation | 147,00EUR | 08:01 | -0,68 | -1,00 | 150,00 | 121,00 | ||
| Pinnacle Financial Partners | 82,00EUR | 08:02 | -1,20 | -1,00 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 23,63EUR | 11:32 | +1,16 | +0,27 | 24,08 | 15,36 | 992,25 | |
| Preferred Bank | 82,00EUR | 11:21 | +1,86 | +1,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 20.04. | +0,85 | +0,50 | 62,50 | 56,00 | ||
| Provident Financial Services | 19,20EUR | 11:26 | +2,13 | +0,40 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0100EUR | 07:45 | 0,0140 | 0,0070 |