Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.39,86EUR20:48-0,13-0,0540,3324,2668.439,62
Addiko Bank AG24,70EUR22:48-1,59-0,4032,8019,5512.350,00
AGEAS SA/NV72,60EUR18:27-1,36-1,0075,0055,9536.590,40
Agricult. Bk of China, The0,6290EUR20:45-0,85-0,00540,74420,5492699,45
American Expres295,70EUR21:06+0,58+1,70331,60252,05206.694,30
ANZ Group Holdings Ltd.22,27EUR11:39-1,14-0,2624,3617,685.566,25
Associated Banc-Corp27,20EUR22:04+1,49+0,4027,609,00
BBVA24,75EUR19:44+0,49+0,1224,9515,28188.991,00
Banco Bilbao Vizcaya Argent.24,90EUR15:41+0,41+0,1025,0015,0025.447,80
Banco Bradesco S.A BBD2,860EUR17:06-3,57-0,1003,6402,5003.512,08
Banco de Sabadell S.A.3,489EUR20:44+0,60+0,0213,5802,760399.232,31
Banco Macro S.A.74,00EUR16:35-4,17-3,0089,5032,409.028,00
Banco Santander Chile29,80EUR21:59-0,66-0,2031,6019,30
Banco di Santan12,87EUR20:57-0,22-0,0313,037,96695.054,39
Bangkok Bank PCL4,840EUR21:59-4,96-0,2405,4003,620
Bank of America Corp.55,51EUR20:09+0,27+0,1555,7039,71840.587,93
Bank of China Ltd.0,5775EUR21:56-1,13-0,00650,62040,451323.820,14
Bank of Communications Co.Ltd.0,8210EUR22:25-0,28-0,00220,86200,6800
Bank of East Asia Ltd., The1,850EUR16:00+1,68+0,0301,9001,2901,85
Bank of Greece14,95EUR22:48+2,05+0,3017,3513,95
Bank OF Hawaii Corporation67,50EUR22:06+0,75+0,5075,0011,40
Bank of Montreal158,08EUR18:32-0,43-0,68160,7096,824.426,24
Bank of Nova Scotia, The76,91EUR18:32+0,35+0,2778,9948,19323.791,10
Bank of Queensland Ltd.4,080EUR21:49-3,85-0,1604,5203,6005.410,08
Bank Permata Tbk, PT0,0980EUR21:59-2,02-0,00200,31400,0950196,00
Bankinter S.A.16,56EUR19:38-0,24-0,0416,6512,469.817,12
Barclays PLC6,059EUR14:36-0,35-0,0216,3574,07051.549,97
BBVA Banco Frances Ordinarias3,900EUR22:56
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,950EUR22:25-0,74-0,0507,6005,650
Bk of New York MellonCorp.,The138,00EUR18:33143,0085,3121.666,00
BNP Paribas112,12EUR21:07-0,41-0,46113,5865,01471.688,84
BOC Hong Kong Holdings Ltd.5,528EUR13:56-0,40-0,0225,9063,898149,26
BOK Financial Corp.122,00EUR22:25+0,81+1,00122,0087,00
BPER Banca S.p.A.14,61EUR20:41+0,80+0,1215,218,6049.950,65
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.103,14EUR16:19-0,35-0,36106,8062,282.372,22
Capital City Bank Group Inc.43,40EUR22:55+0,46+0,2046,6027,60
Capital One Financial Corp.191,90EUR10:50+0,11+0,20226,00152,004.797,50
Capitol Federal Financial7,400EUR22:55+0,68+0,0507,9504,300
Cathay General Bancorp55,50EUR22:25+0,92+0,5055,5038,00
Cembra Money Bank AG91,95EUR20:26-1,98-1,85114,4091,95919,50
Central Cooperative Bkbw11,610EUR08:01+0,62+0,010
China Construction Bank Corp.0,9799EUR20:27-0,37-0,00361,04580,79012.228,29
Citigroup Inc.117,34EUR20:26+0,38+0,44129,6077,87226.466,20
Citizens Financial Group Inc.63,20EUR18:17+0,42+0,2665,1240,5057.512,00
Close Brothers Group PLC4,820EUR22:48-0,41-0,0206,4503,580
Columbia Banking System Inc.27,00EUR07:27+1,49+0,40
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares51,50EUR16:05+0,99+0,5053,5040,805.047,00
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,220EUR22:05
Commerzbank39,20EUR21:54+0,20+0,0839,8528,906.243.776,00
Commonw.BK Austr.104,28EUR19:48-2,16-2,32113,0083,61120.026,28
Credicorp Ltd.332,00EUR17:10-1,21-4,00356,00200,001.660,00
Crédit Agricole S.A.20,04EUR20:57+0,73+0,1520,1015,29263.726,40
Cullen/Frost Bankers Inc.145,00EUR22:25147,00105,00
Danske Bank AS49,56EUR19:50-0,30-0,1550,9234,2280.336,76
DBS Group Holdings Ltd.52,81EUR19:39-2,69-1,4554,8032,56700.471,84
Dt. Bank33,10EUR21:59+0,06+0,0234,2123,6010.606.597,10
Deutsche Pfandbriefbank3,510EUR21:58+1,45+0,0505,7252,712515.654,10
DWS Group75,40EUR21:07+1,83+1,3576,6050,152.738.678,80
East West Bancorp114,00EUR22:25+0,89+1,00120,0079,00
Erste Bank Polska S.A.167,95EUR22:48+0,18+0,30173,45105,60
Erste Group119,90EUR20:16-0,25-0,30124,2080,7550.358,00
F.N.B. Corp.16,20EUR22:55+1,86+0,3017,009,70
FHB Land Credit and Mortage1,145EUR22:48+0,88+0,0102,1001,050
Fifth Third Bancorp49,18EUR22:25+0,81+0,4052,3134,25
First Commonwealth Financial Corporation18,30EUR22:55+1,09+0,2020,605,9018,30
First Financial Bancorp29,00EUR22:55+1,40+0,4031,4018,30
First Hawaiian Inc.24,20EUR22:25+0,85+0,2026,2020,20
First Horizon Corp.21,80EUR22:25+0,91+0,2023,0017,00
Flagstar Bank N.A.12,49EUR22:25+1,25+0,1513,239,40
Flushing Financial Corp11,60EUR10.08.-0,85-0,1015,005,30
Fulton Financial Corp20,60EUR22:55+0,98+0,2022,005,90
Funding Circle Holdings PLC2,220EUR22:48+3,70+0,0802,7401,080
Glacier Bancorp41,80EUR22:50+1,44+0,6047,6029,20
Glarner Kantonalbank23,10EUR21:59+0,41+0,1028,1021,60
Goldman Sachs Group Inc., The895,40EUR19:46-0,02-0,201.008,00605,70573.056,00
Great Southern Bancorp68,50EUR22:55+1,46+1,0071,0044,40
Grupo Financier.Banorte O9,550EUR21:59-1,03-0,10010,4000,0019,55
Grupo Financiero Galicia S.A.39,80EUR22:25-4,48-1,8053,0022,00
Hancock Whitney Corp67,50EUR22:25+1,50+1,0068,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.20,40EUR10:0132,5019,905.059,20
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC17,88EUR21:59-0,17-0,0318,9910,76421.168,20
HSBC Holdings PLC89,00EUR22:25-0,57-0,5093,5053,00
Huntington Bancshares Inc.15,31EUR22:25+1,07+0,1616,4112,95
ICICI Bank Ltd.26,00EUR08:54-0,39-0,1028,9021,501.352,00
Independent Bank Corp73,00EUR19:55+1,39+1,0076,0054,50
Industr. & Commerc.Bk of China0,7888EUR17:29-1,05-0,00830,85940,569610.020,13
ING Groep N.V.30,64EUR21:58-0,08-0,0331,1020,211.105.429,92
Intesa Sanpaolo S.p.A.6,834EUR21:58+0,03+0,0026,8994,802531.302,50
JP Morgan Chase313,10EUR21:55+0,61+1,90317,00242,251.709.839,10
Julius Baer Gruppe AG80,34EUR22:25+0,05+0,0484,0056,10
Kasikornbk -Nvdr- BA 105,200EUR23:005,4503,000
KBC Groep N.V.126,95EUR19:48-0,08-0,10130,3598,1243.289,95
Keycorp19,69EUR20:07+0,03+0,00521,0513,8939.990,39
Komercní Banka AS42,76EUR22:48-0,28-0,1252,8539,28
Krung Thai Bank PCL1,120EUR22:00-0,89-0,0101,1500,585
Liechtensteinische Landesbk AG117,40EUR20:05-1,68-2,00126,0078,5028.528,20
Lloyds Banking Group PLC1,328EUR20:29-1,08-0,0151,3760,89457.479,42
M&T Bank Corp.216,10EUR22:25+0,32+0,70223,30150,05
Mercantile Bank Corp51,50EUR22:55+0,97+0,5053,5034,00
Mitsubishi UFJ Finl Grp Inc.19,80EUR20:50+1,58+0,3020,6912,48177.604,14
Mizuho Financial Group Inc.45,40EUR20:52+0,90+0,4047,8025,985.266,40
National Australia Bank Ltd.25,06EUR08:51-0,84-0,2129,7921,532.505,50
National Bank of Canada140,90EUR18:32-0,25-0,35147,0588,8617.189,80
Northern Trust Corp.163,85EUR18:14-0,06-0,10167,50105,003.277,00
Northrim BanCorp Inc.22,80EUR22:00+0,89+0,2026,0015,60
Oberbank AG ST83,00EUR09:0186,0071,00
OTP Bank Nyrt.125,25EUR22:48-0,44-0,55132,5071,68125,25
Oversea-Chinese Bnkg Corp.Ltd.21,36EUR20:31+3,72+0,7621,3710,825.297,28
Park National Corporation172,00EUR08:02+1,73+3,00183,00126,00
Pinnacle Financial Partn. Inc.91,00EUR21:59+1,11+1,0098,0040,20
Powszechna K.O.(PKO)Bk Polski24,97EUR22:48-0,91-0,2326,7415,75
Preferred Bank90,50EUR22:55+2,23+2,0095,5031,40
Prosperity Bancshares64,50EUR22:2565,5057,50
Provident Financial Services20,60EUR22:55+0,99+0,2028,0014,90
PT Bank Maybank Indonesia TBK0,0080EUR17:160,01200,0060137,60