120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 41,99EUR | 20:42 | +1,16 | +0,48 | 44,55 | 24,43 | 222.672,97 | |
| Addiko Bank AG | 24,00EUR | 09:01 | 32,80 | 20,20 | ||||
| AGEAS SA/NV | 73,70EUR | 16:50 | +0,62 | +0,45 | 77,00 | 55,95 | 52.032,20 | |
| Agricult. Bk of China, The | 0,7276EUR | 16:18 | -6,08 | -0,0460 | 0,8000 | 0,5492 | 1.622,55 | |
| American Expres | 268,90EUR | 21:16 | +0,04 | +0,10 | 331,60 | 252,05 | 484.557,80 | |
| ANZ Group Holdings Ltd. | 23,05EUR | 16:42 | +0,48 | +0,11 | 24,36 | 18,96 | 52.104,75 | |
| Associated Banc-Corp | 25,40EUR | 22:03 | +1,60 | +0,40 | 28,00 | 9,00 | ||
| BBVA | 23,85EUR | 21:34 | -0,08 | -0,02 | 25,79 | 15,40 | 297.504,90 | |
| Banco Bilbao Vizcaya Argent. | 23,30EUR | 14:34 | 25,30 | 15,50 | 1.048,50 | |||
| Banco Bradesco S.A BBD | 3,160EUR | 19:26 | +3,95 | +0,120 | 3,640 | 2,600 | 3.169,48 | |
| Banco de Sabadell S.A. | 3,493EUR | 21:26 | -0,46 | -0,016 | 3,789 | 2,760 | 210.317,02 | |
| Banco Macro S.A. | 57,50EUR | 09:31 | -1,72 | -1,00 | 89,50 | 35,60 | 57,50 | |
| Banco Santander Chile | 27,80EUR | 21:59 | -2,11 | -0,60 | 31,60 | 21,60 | ||
| Banco di Santan | 11,80EUR | 21:59 | +0,43 | +0,05 | 13,12 | 8,15 | 1.338.556,60 | |
| Bangkok Bank PCL | 4,720EUR | 21:59 | +0,43 | +0,020 | 5,400 | 3,620 | ||
| Bank of America Corp. | 47,72EUR | 21:40 | +0,02 | +0,01 | 56,50 | 40,07 | 501.102,93 | |
| Bank of China Ltd. | 0,6754EUR | 20:42 | -2,61 | -0,0179 | 0,6900 | 0,4551 | 17.659,68 | |
| Bank of Communications Co.Ltd. | 0,9128EUR | 09:30 | +0,02 | +0,0002 | 0,9538 | 0,6800 | 293,01 | |
| Bank of East Asia Ltd., The | 2,080EUR | 09:30 | -1,89 | -0,040 | 2,260 | 1,330 | 626,08 | |
| Bank of Greece | 14,60EUR | 22:12 | 17,35 | 13,95 | ||||
| Bank OF Hawaii Corporation | 60,50EUR | 22:01 | +1,68 | +1,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 149,54EUR | 14:24 | -0,54 | -0,80 | 161,38 | 103,50 | 11.365,04 | |
| Bank of Nova Scotia, The | 81,20EUR | 21:32 | +0,37 | +0,30 | 83,99 | 53,92 | 67.883,20 | |
| Bank of Queensland Ltd. | 3,980EUR | 17:31 | +1,53 | +0,060 | 4,520 | 3,600 | 4.477,50 | |
| Bank Permata Tbk, PT | 0,0860EUR | 21:59 | -1,15 | -0,0010 | 0,3140 | 0,0840 | ||
| Bankinter S.A. | 15,66EUR | 16:00 | +0,96 | +0,15 | 17,09 | 12,59 | 8.907,70 | |
| Barclays PLC | 5,251EUR | 21:20 | +0,23 | +0,012 | 6,357 | 4,070 | 267.181,38 | |
| BBVA Banco Frances Ordinarias | 3,460EUR | 19:37 | +2,74 | +0,080 | 4.498,00 | |||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,300EUR | 09:06 | +1,63 | +0,100 | 7,350 | 5,650 | 138,60 | |
| Bk of New York MellonCorp.,The | 128,00EUR | 15:01 | +0,78 | +1,00 | 145,00 | 88,54 | 216.576,00 | |
| BNP Paribas | 92,29EUR | 21:57 | +0,17 | +0,16 | 113,98 | 65,01 | 1.541.150,71 | |
| BOC Hong Kong Holdings Ltd. | 5,760EUR | 09:35 | -2,45 | -0,142 | 5,938 | 3,942 | 2.165,76 | |
| BOK Financial Corp. | 112,00EUR | 01.10. | +0,89 | +1,00 | 122,00 | 90,00 | 2.240,00 | |
| BPER Banca S.p.A. | 13,52EUR | 21:54 | -1,00 | -0,14 | 15,21 | 9,07 | 104.768,46 | |
| Canadian Imperial Bk of Comm. | 97,40EUR | 09:30 | +0,79 | +0,77 | 107,66 | 67,48 | 97,40 | |
| Capital City Bank Group Inc. | 43,40EUR | 22:00 | +5,34 | +2,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 173,40EUR | 19:54 | -0,03 | -0,05 | 226,00 | 152,00 | 4.335,00 | |
| Capitol Federal Financial | 7,450EUR | 22:03 | +2,05 | +0,150 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 54,00EUR | 01.10. | +1,89 | +1,00 | 56,00 | 38,00 | ||
| Cembra Money Bank AG | 91,60EUR | 17:27 | +1,83 | +1,65 | 114,40 | 90,05 | 183,20 | |
| Central Cooperative Bkbw1 | 1,830EUR | 21:45 | ||||||
| China Construction Bank Corp. | 1,095EUR | 18:34 | -2,15 | -0,024 | 1,113 | 0,790 | 18.411,25 | |
| Citigroup Inc. | 113,20EUR | 17:24 | +1,05 | +1,18 | 129,60 | 80,14 | 113.539,60 | |
| Citizens Financial Group Inc. | 56,40EUR | 09:30 | +0,85 | +0,48 | 65,12 | 40,50 | 56,40 | |
| Close Brothers Group PLC | 4,520EUR | 22:12 | -1,74 | -0,080 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 25,00EUR | 30.09. | +0,79 | +0,20 | 7.300,00 | |||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 08:45 | +0,41 | +0,20 | 53,50 | 40,80 | 4.860,00 | |
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,040EUR | 21:59 | ||||||
| Commerzbank | 39,13EUR | 21:56 | -0,91 | -0,36 | 43,34 | 28,90 | 8.951.926,62 | |
| Commonw.BK Austr. | 94,00EUR | 16:52 | +1,83 | +1,69 | 113,00 | 83,61 | 44.368,00 | |
| Credicorp Ltd. | 332,00EUR | 09:30 | -1,79 | -6,00 | 356,00 | 200,00 | 332,00 | |
| Crédit Agricole S.A. | 17,07EUR | 21:59 | +0,65 | +0,11 | 20,40 | 15,35 | 457.476,00 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 01.10. | +0,74 | +1,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 49,29EUR | 19:14 | +0,72 | +0,35 | 51,18 | 35,81 | 89.067,03 | |
| DBS Group Holdings Ltd. | 53,39EUR | 21:35 | -0,37 | -0,20 | 54,80 | 34,05 | 117.618,17 | |
| Dt. Bank | 31,06EUR | 21:50 | -0,64 | -0,20 | 35,84 | 23,60 | 11.544.820,47 | |
| Deutsche Pfandbriefbank | 3,022EUR | 20:30 | +1,41 | +0,042 | 5,220 | 2,712 | 590.674,08 | |
| DWS Group | 68,35EUR | 21:06 | -0,37 | -0,25 | 78,50 | 50,15 | 2.176.400,70 | |
| East West Bancorp | 110,00EUR | 09:31 | +0,91 | +1,00 | 120,00 | 79,00 | 220,00 | |
| Erste Bank Polska S.A. | 173,65EUR | 22:12 | -0,43 | -0,75 | 184,10 | 108,20 | ||
| Erste Group | 114,50EUR | 21:29 | -1,64 | -1,90 | 127,70 | 81,90 | 501.739,00 | |
| F.N.B. Corp. | 15,30EUR | 21:59 | +2,00 | +0,30 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 0,9520EUR | 21:56 | -0,63 | -0,0060 | 2,0400 | 0,9520 | ||
| Fifth Third Bancorp | 44,53EUR | 09:31 | +0,76 | +0,34 | 52,31 | 34,25 | 44,53 | |
| First Commonwealth Financial Corporation | 18,00EUR | 22:12 | +1,69 | +0,30 | 20,60 | 11,20 | ||
| First Financial Bancorp | 27,80EUR | 22:00 | +1,46 | +0,40 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,00EUR | 01.10. | +1,82 | +0,40 | 26,20 | 20,20 | ||
| First Horizon Corp. | 21,40EUR | 01.10. | +1,94 | +0,40 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 11,13EUR | 01.10. | -0,10 | -0,01 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,90EUR | 21:59 | +0,85 | +0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 19,70EUR | 22:03 | 22,00 | 5,90 | ||||
| Funding Circle Holdings PLC | 1,770EUR | 22:18 | -14,90 | -0,310 | 2,860 | 1,080 | ||
| Glacier Bancorp | 38,40EUR | 22:02 | +1,05 | +0,40 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 25,90EUR | 21:42 | +0,39 | +0,10 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 802,40EUR | 21:39 | +0,55 | +4,40 | 1.008,00 | 632,00 | 927.574,40 | |
| Great Southern Bancorp | 69,00EUR | 22:00 | +1,47 | +1,00 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,200EUR | 21:19 | +2,79 | +0,250 | 10,600 | 0,001 | 18,40 | |
| Grupo Financiero Galicia S.A. | 32,40EUR | 16:36 | -0,63 | -0,20 | 53,00 | 23,60 | 20.703,60 | |
| Hancock Whitney Corp | 64,50EUR | 13:53 | +0,78 | +0,50 | 68,50 | 46,40 | 17.995,50 | |
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,80EUR | 18:31 | -2,94 | -0,60 | 32,40 | 18,70 | 6.177,60 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,16EUR | 21:56 | +0,59 | +0,10 | 18,99 | 11,08 | 505.283,60 | |
| HSBC Holdings PLC | 85,50EUR | 01.10. | +0,60 | +0,50 | 93,50 | 55,00 | 44.802,00 | |
| Huntington Bancshares Inc. | 13,46EUR | 01.10. | +0,76 | +0,10 | 16,41 | 12,95 | 13,46 | |
| ICICI Bank Ltd. | 24,20EUR | 09:31 | -0,41 | -0,10 | 28,00 | 21,50 | 24,20 | |
| Independent Bank Corp | 70,50EUR | 21:55 | +2,16 | +1,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8500EUR | 21:23 | -2,69 | -0,0230 | 0,8719 | 0,5696 | 141,10 | |
| ING Groep N.V. | 30,86EUR | 21:58 | +1,53 | +0,47 | 32,40 | 20,24 | 3.086.024,54 | |
| Intesa Sanpaolo S.p.A. | 6,370EUR | 21:36 | -0,44 | -0,028 | 7,001 | 4,802 | 1.064.165,83 | |
| JP Morgan Chase | 294,75EUR | 20:46 | -0,27 | -0,80 | 319,70 | 242,25 | 1.022.782,50 | |
| Julius Baer Gruppe AG | 78,12EUR | 19:01 | +2,55 | +1,94 | 84,00 | 56,10 | 22.342,32 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 01.10. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 124,75EUR | 19:16 | -1,03 | -1,30 | 134,90 | 98,20 | 57.884,00 | |
| Keycorp | 17,67EUR | 09:31 | -0,03 | -0,005 | 21,05 | 13,89 | 17,67 | |
| Komercní Banka AS | 41,40EUR | 18:16 | -0,48 | -0,20 | 11.633,40 | |||
| Krung Thai Bank PCL | 1,050EUR | 21:59 | +0,96 | +0,010 | 1,170 | 0,595 | ||
| Liechtensteinische Landesbk AG | 119,40EUR | 19:44 | +0,34 | +0,40 | 127,20 | 78,50 | 1.313,40 | |
| Lloyds Banking Group PLC | 1,212EUR | 17:11 | +0,62 | +0,008 | 1,376 | 0,948 | 85.175,72 | |
| M&T Bank Corp. | 192,45EUR | 09:30 | +0,70 | +1,35 | 223,30 | 150,05 | 384,90 | |
| Mercantile Bank Corp | 52,00EUR | 22:00 | +0,97 | +0,50 | 53,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 20,24EUR | 18:54 | +0,54 | +0,11 | 21,16 | 12,48 | 185.236,48 | |
| Mizuho Financial Group Inc. | 48,40EUR | 18:39 | +2,13 | +1,00 | 49,80 | 25,98 | 1.355,20 | |
| National Australia Bank Ltd. | 23,61EUR | 09:30 | +2,46 | +0,57 | 29,79 | 21,53 | 23,61 | |
| National Bank of Canada | 126,35EUR | 09:30 | -0,20 | -0,25 | 147,05 | 91,32 | 126,35 | |
| Northern Trust Corp. | 152,50EUR | 01.10. | +1,17 | +1,75 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 21,40EUR | 22:00 | +1,90 | +0,40 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 107,25EUR | 22:12 | +0,75 | +0,80 | 132,50 | 72,64 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 22,12EUR | 14:06 | -0,55 | -0,12 | 22,25 | 10,98 | 951,16 | |
| Park National Corporation | 157,00EUR | 08:01 | +1,89 | +3,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 84,50EUR | 21:44 | +1,20 | +1,00 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 26,39EUR | 22:12 | -1,71 | -0,46 | 28,97 | 16,61 | ||
| Preferred Bank | 93,00EUR | 21:53 | +1,09 | +1,00 | 96,00 | 31,40 | ||
| Prosperity Bancshares | 62,00EUR | 01.10. | 65,50 | 57,50 | ||||
| Provident Financial Services | 19,60EUR | 22:03 | +2,62 | +0,50 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 58,15EUR | 21:49 | -0,77 | -0,45 | 66,70 | 28,80 | 752.112,10 |