120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 40,84EUR | 19:37 | +0,72 | +0,29 | 44,55 | 24,43 | 45.618,28 | |
| Addiko Bank AG | 24,00EUR | 19:27 | 32,80 | 20,20 | ||||
| AGEAS SA/NV | 74,95EUR | 14:42 | +0,74 | +0,55 | 77,00 | 55,95 | 10.493,00 | |
| Agricult. Bk of China, The | 0,7512EUR | 18:40 | +2,62 | +0,0192 | 0,8000 | 0,5492 | 1.656,40 | |
| American Expres | 287,60EUR | 21:20 | +1,70 | +4,80 | 331,60 | 252,05 | 516.529,60 | |
| ANZ Group Holdings Ltd. | 24,35EUR | 12:59 | +1,59 | +0,38 | 24,39 | 19,07 | 243,50 | |
| Associated Banc-Corp | 25,60EUR | 21:56 | +0,79 | +0,20 | 28,00 | 9,00 | ||
| BBVA | 22,99EUR | 21:32 | +1,59 | +0,36 | 25,79 | 16,79 | 161.872,59 | |
| Banco Bilbao Vizcaya Argent. | 22,90EUR | 20.10. | +0,88 | +0,20 | 25,30 | 17,00 | 5.221,20 | |
| Banco Bradesco S.A BBD | 3,640EUR | 20:23 | +0,56 | +0,020 | 3,980 | 2,600 | 11.466,00 | |
| Banco de Sabadell S.A. | 3,564EUR | 21:53 | +0,71 | +0,025 | 3,789 | 2,760 | 138.579,01 | |
| Banco Macro S.A. | 57,00EUR | 07:32 | +0,89 | +0,50 | 89,50 | 45,60 | 1.140,00 | |
| Banco Santander Chile | 29,20EUR | 21:26 | +1,39 | +0,40 | 31,60 | 21,80 | ||
| Banco di Santan | 11,90EUR | 21:48 | +2,13 | +0,25 | 13,12 | 8,27 | 465.621,34 | |
| Bangkok Bank PCL | 4,580EUR | 21:44 | +1,78 | +0,080 | 5,400 | 3,800 | 1.832,00 | |
| Bank of America Corp. | 45,21EUR | 21:33 | +0,56 | +0,25 | 56,50 | 40,07 | 553.777,29 | |
| Bank of China Ltd. | 0,6904EUR | 20:52 | -0,72 | -0,0050 | 0,7182 | 0,4701 | 19.951,87 | |
| Bank of Communications Co.Ltd. | 0,9444EUR | 10:07 | -0,54 | -0,0052 | 0,9978 | 0,6800 | 103,88 | |
| Bank of East Asia Ltd., The | 2,120EUR | 20:48 | 2,260 | 1,380 | 57,24 | |||
| Bank of Greece | 14,45EUR | 17:35 | -0,34 | -0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 60,50EUR | 21:47 | +0,83 | +0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 151,88EUR | 20:41 | +1,65 | +2,46 | 161,38 | 103,50 | 19.744,40 | |
| Bank of Nova Scotia, The | 83,46EUR | 20:21 | +1,90 | +1,56 | 83,99 | 55,01 | 180.523,98 | |
| Bank of Queensland Ltd. | 4,360EUR | 19:07 | +0,94 | +0,040 | 4,520 | 3,600 | 43,60 | |
| Bank Permata Tbk, PT | 0,0800EUR | 14:45 | +5,26 | +0,0040 | 0,2980 | 0,0670 | 19,20 | |
| Bankinter S.A. | 15,20EUR | 19:15 | +1,10 | +0,17 | 17,09 | 12,59 | 1.960,80 | |
| Barclays PLC | 5,031EUR | 18:36 | +0,84 | +0,042 | 6,357 | 4,105 | 36.595,49 | |
| BBVA Banco Frances Ordinarias | 3,400EUR | 20.10. | 3.740,00 | |||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,350EUR | 20.10. | +0,80 | +0,050 | 7,350 | 5,650 | ||
| Bk of New York MellonCorp.,The | 130,00EUR | 21:10 | +1,56 | +2,00 | 145,00 | 91,07 | 51.090,00 | |
| BNP Paribas | 86,99EUR | 21:51 | +0,20 | +0,17 | 113,98 | 65,01 | 1.271.619,82 | |
| BOC Hong Kong Holdings Ltd. | 5,812EUR | 15:35 | +1,98 | +0,112 | 5,942 | 4,026 | 12.460,93 | |
| BOK Financial Corp. | 112,00EUR | 20.10. | 122,00 | 91,00 | ||||
| BPER Banca S.p.A. | 13,25EUR | 18:12 | +0,44 | +0,06 | 15,21 | 9,45 | 7.671,75 | |
| Canadian Imperial Bk of Comm. | 100,30EUR | 09:49 | +1,71 | +1,72 | 107,66 | 69,42 | 4.312,90 | |
| Capital City Bank Group Inc. | 41,80EUR | 21:52 | +3,47 | +1,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 185,60EUR | 18:59 | +2,60 | +4,65 | 226,00 | 152,00 | 283.225,60 | |
| Capitol Federal Financial | 6,950EUR | 21:56 | -1,42 | -0,100 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 54,00EUR | 20.10. | -0,93 | -0,50 | 56,00 | 39,60 | ||
| Cembra Money Bank AG | 94,70EUR | 20.10. | -0,47 | -0,45 | 114,40 | 90,05 | 94,70 | |
| Central Cooperative Bkbw1 | 1,810EUR | 20.10. | ||||||
| China Construction Bank Corp. | 1,125EUR | 21:01 | +0,31 | +0,003 | 1,150 | 0,800 | 18.100,13 | |
| Citigroup Inc. | 110,40EUR | 20:48 | +1,46 | +1,58 | 129,60 | 81,98 | 219.254,40 | |
| Citizens Financial Group Inc. | 56,96EUR | 11:09 | +1,83 | +1,04 | 65,12 | 43,19 | 56,96 | |
| Close Brothers Group PLC | 4,400EUR | 18:40 | +3,29 | +0,140 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 25,60EUR | 08:02 | 29,20 | 21,40 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 20.10. | -0,81 | -0,40 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,930EUR | 21:31 | +0,52 | +0,010 | ||||
| Commerzbank | 37,24EUR | 21:47 | +1,42 | +0,52 | 43,34 | 29,01 | 3.377.332,84 | |
| Commonw.BK Austr. | 98,02EUR | 21:10 | +1,44 | +1,39 | 113,00 | 83,61 | 58.615,96 | |
| Credicorp Ltd. | 340,00EUR | 20.10. | -0,58 | -2,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 15,20EUR | 21:48 | -1,56 | -0,24 | 20,40 | 15,05 | 298.452,00 | |
| Cullen/Frost Bankers Inc. | 137,00EUR | 07:31 | 147,00 | 105,00 | 137,00 | |||
| Danske Bank AS | 46,79EUR | 19:48 | +0,98 | +0,45 | 51,18 | 36,35 | 70.185,00 | |
| DBS Group Holdings Ltd. | 52,36EUR | 17:52 | +0,56 | +0,29 | 55,55 | 34,83 | 67.806,20 | |
| Dt. Bank | 28,72EUR | 21:54 | +1,92 | +0,54 | 35,84 | 23,60 | 9.097.227,87 | |
| Deutsche Pfandbriefbank | 2,890EUR | 21:51 | +0,70 | +0,020 | 5,010 | 2,712 | 310.695,23 | |
| DWS Group | 65,75EUR | 21:49 | +1,94 | +1,25 | 78,50 | 50,15 | 833.249,75 | |
| East West Bancorp | 117,00EUR | 20:36 | +2,65 | +3,00 | 120,00 | 87,00 | 585,00 | |
| Erste Bank Polska S.A. | 178,05EUR | 21:45 | +2,56 | +4,45 | 185,30 | 110,15 | ||
| Erste Group | 112,20EUR | 20:36 | +2,57 | +2,80 | 127,70 | 82,05 | 155.958,00 | |
| F.N.B. Corp. | 15,60EUR | 21:56 | +0,65 | +0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 0,8660EUR | 21:06 | -1,81 | -0,0160 | 2,0000 | 0,8620 | ||
| Fifth Third Bancorp | 44,86EUR | 20.10. | +1,32 | +0,62 | 52,31 | 35,25 | 44,86 | |
| First Commonwealth Financial Corporation | 18,00EUR | 21:55 | 20,60 | 11,20 | ||||
| First Financial Bancorp | 27,80EUR | 21:40 | 31,40 | 18,70 | ||||
| First Hawaiian Inc. | 22,20EUR | 20.10. | 26,20 | 20,20 | ||||
| First Horizon Corp. | 20,80EUR | 20.10. | -0,96 | -0,20 | 23,00 | 17,80 | ||
| Flagstar Bank N.A. | 10,08EUR | 20.10. | +0,04 | +0,004 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,90EUR | 07:08 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,70EUR | 21:20 | 22,00 | 13,80 | ||||
| Funding Circle Holdings PLC | 1,920EUR | 21:55 | -2,04 | -0,040 | 2,860 | 1,080 | ||
| Glacier Bancorp | 39,40EUR | 21:56 | +1,03 | +0,40 | 47,60 | 28,40 | ||
| Glarner Kantonalbank | 25,60EUR | 17:40 | +2,40 | +0,60 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 804,20EUR | 20:51 | +2,11 | +16,60 | 1.008,00 | 639,10 | 1.663.085,60 | |
| Great Southern Bancorp | 69,00EUR | 21:55 | 71,00 | 45,00 | ||||
| Grupo Financier.Banorte O | 9,700EUR | 21:49 | 10,600 | 0,001 | 8.739,70 | |||
| Grupo Financiero Galicia S.A. | 32,00EUR | 20.10. | +3,82 | +1,20 | 53,00 | 27,40 | 6.432,00 | |
| Hancock Whitney Corp | 63,50EUR | 20.10. | -0,77 | -0,50 | 68,50 | 48,00 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,40EUR | 19:58 | -0,98 | -0,20 | 32,40 | 18,70 | 72.114,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,65EUR | 20:49 | +1,71 | +0,28 | 18,99 | 11,36 | 321.139,92 | |
| HSBC Holdings PLC | 82,50EUR | 20.10. | +2,45 | +2,00 | 93,50 | 57,00 | ||
| Huntington Bancshares Inc. | 14,05EUR | 16:50 | +1,38 | +0,19 | 16,41 | 12,95 | 8.445,25 | |
| ICICI Bank Ltd. | 26,10EUR | 16:13 | -0,76 | -0,20 | 27,80 | 21,50 | 36.566,10 | |
| Independent Bank Corp | 71,50EUR | 19:55 | 76,00 | 56,50 | ||||
| Industr. & Commerc.Bk of China | 0,8366EUR | 18:04 | -0,05 | -0,0004 | 0,8858 | 0,6460 | 14.558,51 | |
| ING Groep N.V. | 29,67EUR | 21:22 | +1,17 | +0,35 | 32,40 | 20,40 | 882.356,13 | |
| Intesa Sanpaolo S.p.A. | 6,076EUR | 21:51 | +1,10 | +0,066 | 7,001 | 4,802 | 578.696,47 | |
| JP Morgan Chase | 298,05EUR | 21:21 | +0,03 | +0,10 | 319,70 | 242,25 | 635.740,65 | |
| Julius Baer Gruppe AG | 75,46EUR | 12:04 | +0,11 | +0,08 | 84,00 | 57,02 | 11.092,62 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08:40 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 115,95EUR | 20:48 | +0,39 | +0,45 | 134,90 | 99,86 | 26.900,40 | |
| Keycorp | 17,90EUR | 20.10. | +1,61 | +0,30 | 21,05 | 14,55 | ||
| Komercní Banka AS | 42,20EUR | 11:38 | +0,53 | +0,22 | 42,20 | |||
| Krung Thai Bank PCL | 1,100EUR | 21:51 | +1,85 | +0,020 | 1,170 | 0,630 | ||
| Liechtensteinische Landesbk AG | 125,00EUR | 15:37 | +0,16 | +0,20 | 127,20 | 78,50 | 51.375,00 | |
| Lloyds Banking Group PLC | 1,228EUR | 21:54 | +1,70 | +0,021 | 1,376 | 0,968 | 53.226,43 | |
| M&T Bank Corp. | 193,65EUR | 20.10. | +0,85 | +1,65 | 223,30 | 155,55 | ||
| Mercantile Bank Corp | 51,50EUR | 21:47 | 53,50 | 34,60 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 19,57EUR | 19:44 | +1,43 | +0,27 | 21,16 | 12,50 | 204.760,91 | |
| Mizuho Financial Group Inc. | 44,20EUR | 18:55 | +2,31 | +1,00 | 50,00 | 27,26 | 12.994,80 | |
| National Australia Bank Ltd. | 25,04EUR | 15:46 | +2,26 | +0,55 | 29,79 | 21,53 | 25,04 | |
| National Bank of Canada | 128,25EUR | 20.10. | +2,14 | +2,75 | 147,05 | 93,50 | ||
| Northern Trust Corp. | 147,45EUR | 20.10. | +2,20 | +3,20 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 20,60EUR | 21:54 | 26,00 | 16,80 | ||||
| Oberbank AG ST | 83,00EUR | 15:10 | 86,00 | 72,00 | 2.075,00 | |||
| OTP Bank Nyrt. | 112,70EUR | 21:46 | -0,27 | -0,30 | 132,50 | 77,66 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 20,35EUR | 12:26 | +1,53 | +0,31 | 22,47 | 11,03 | 1.180,30 | |
| Park National Corporation | 159,00EUR | 08:02 | -0,63 | -1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 84,00EUR | 20:28 | 98,00 | 40,20 | ||||
| Powszechna K.O.(PKO)Bk Polski | 26,17EUR | 21:52 | +2,81 | +0,72 | 28,97 | 16,68 | ||
| Preferred Bank | 92,50EUR | 21:55 | +1,09 | +1,00 | 96,00 | 31,40 | ||
| Prosperity Bancshares | 59,00EUR | 20.10. | +0,83 | +0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 19,30EUR | 21:10 | 28,00 | 14,90 | ||||
| PT Bank Maybank Indonesia TBK | 0,0070EUR | 07:31 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 59,25EUR | 21:50 | +4,05 | +2,30 | 66,70 | 28,80 | 412.380,00 |