120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 42,99EUR | 08:30 | -0,40 | -0,17 | 43,64 | 24,43 | 10.059,66 | |
| Addiko Bank AG | 24,20EUR | 08:01 | -1,63 | -0,40 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 74,90EUR | 08.09. | 76,55 | 55,95 | 15.803,90 | |||
| Agricult. Bk of China, The | 0,7072EUR | 08.09. | -0,03 | -0,0002 | 0,7448 | 0,5492 | 2.037,44 | |
| American Expres | 279,10EUR | 08:30 | -0,36 | -1,00 | 331,60 | 252,05 | 42.702,30 | |
| ANZ Group Holdings Ltd. | 22,96EUR | 07:36 | +0,60 | +0,14 | 24,36 | 18,02 | 2.296,00 | |
| Associated Banc-Corp | 25,60EUR | 08:01 | -0,78 | -0,20 | 28,00 | 9,00 | ||
| BBVA | 25,10EUR | 08:37 | -0,24 | -0,06 | 25,79 | 15,40 | 17.745,70 | |
| Banco Bilbao Vizcaya Argent. | 25,10EUR | 08.09. | -0,40 | -0,10 | 25,20 | 15,50 | 2.535,10 | |
| Banco Bradesco S.A BBD | 2,900EUR | 08.09. | 3,640 | 2,600 | 8,70 | |||
| Banco de Sabadell S.A. | 3,670EUR | 08:38 | +0,03 | +0,001 | 3,753 | 2,760 | 57.919,94 | |
| Banco Macro S.A. | 67,50EUR | 08.09. | 89,50 | 32,40 | 4.117,50 | |||
| Banco Santander Chile | 30,20EUR | 08:02 | +0,67 | +0,20 | 31,60 | 20,80 | ||
| Banco di Santan | 12,81EUR | 08:38 | -0,02 | -0,002 | 13,12 | 8,15 | 20.310,19 | |
| Bangkok Bank PCL | 4,600EUR | 08:21 | 5,400 | 3,620 | ||||
| Bank of America Corp. | 53,86EUR | 08.09. | +0,02 | +0,01 | 56,50 | 40,07 | 650.736,52 | |
| Bank of China Ltd. | 0,6480EUR | 08:32 | +1,61 | +0,0102 | 0,6717 | 0,4513 | 4.115,45 | |
| Bank of Communications Co.Ltd. | 0,8476EUR | 08.09. | +0,88 | +0,0074 | 0,8780 | 0,6800 | 1,70 | |
| Bank of East Asia Ltd., The | 2,040EUR | 08.09. | -0,51 | -0,010 | 2,100 | 1,290 | 452,88 | |
| Bank of Greece | 14,95EUR | 08:01 | +0,34 | +0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 62,50EUR | 08:12 | -3,10 | -2,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 149,06EUR | 08.09. | -0,60 | -0,90 | 161,38 | 103,50 | 3.428,38 | |
| Bank of Nova Scotia, The | 80,09EUR | 08:02 | -0,21 | -0,17 | 81,95 | 53,71 | 3.764,23 | |
| Bank of Queensland Ltd. | 4,100EUR | 08.09. | -0,50 | -0,020 | 4,520 | 3,600 | 4.100,00 | |
| Bank Permata Tbk, PT | 0,0980EUR | 07:48 | +1,03 | +0,0010 | 0,3140 | 0,0940 | ||
| Bankinter S.A. | 16,78EUR | 08.09. | +0,30 | +0,05 | 17,09 | 12,50 | 18.659,36 | |
| Barclays PLC | 5,785EUR | 08:08 | +0,02 | +0,001 | 6,357 | 4,070 | 115,70 | |
| BBVA Banco Frances Ordinarias | 3,500EUR | 08.09. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,550EUR | 08.09. | -1,57 | -0,100 | 7,400 | 5,650 | ||
| Bk of New York MellonCorp.,The | 142,00EUR | 08.09. | -0,71 | -1,00 | 144,00 | 88,05 | 45.866,00 | |
| BNP Paribas | 103,12EUR | 08:38 | -0,10 | -0,10 | 113,98 | 65,01 | 49.600,72 | |
| BOC Hong Kong Holdings Ltd. | 5,784EUR | 07:33 | +1,71 | +0,096 | 5,906 | 3,942 | 1.156,80 | |
| BOK Financial Corp. | 117,00EUR | 08.09. | 122,00 | 90,00 | ||||
| BPER Banca S.p.A. | 14,33EUR | 07:32 | -0,35 | -0,05 | 15,21 | 8,82 | 10.316,16 | |
| Canadian Imperial Bk of Comm. | 99,90EUR | 08.09. | -0,48 | -0,48 | 107,66 | 66,73 | 199,80 | |
| Capital City Bank Group Inc. | 41,40EUR | 08:15 | -2,82 | -1,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 189,50EUR | 08.09. | -1,22 | -2,25 | 226,00 | 152,00 | 3.600,50 | |
| Capitol Federal Financial | 7,350EUR | 08:01 | 7,950 | 4,300 | ||||
| Cathay General Bancorp | 53,00EUR | 08.09. | 56,00 | 38,00 | ||||
| Cembra Money Bank AG | 95,15EUR | 08.09. | +0,05 | +0,05 | 114,40 | 90,05 | 95,15 | |
| Central Cooperative Bkbw1 | 1,800EUR | 08:00 | ||||||
| China Construction Bank Corp. | 1,047EUR | 08:18 | +1,10 | +0,011 | 1,086 | 0,790 | 2.094,00 | |
| Citigroup Inc. | 118,40EUR | 08.09. | +0,02 | +0,02 | 129,60 | 80,14 | 413.097,60 | |
| Citizens Financial Group Inc. | 60,50EUR | 08.09. | +0,23 | +0,14 | 65,12 | 40,50 | 2.541,00 | |
| Close Brothers Group PLC | 4,500EUR | 08:35 | -1,75 | -0,080 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 25,80EUR | 08:00 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,80EUR | 08.09. | 53,50 | 40,80 | 9.960,00 | |||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,160EUR | 08:01 | ||||||
| Commerzbank | 42,35EUR | 08:38 | -0,33 | -0,14 | 43,03 | 28,90 | 234.026,10 | |
| Commonw.BK Austr. | 96,42EUR | 07:32 | -1,49 | -1,46 | 113,00 | 83,61 | 3.278,28 | |
| Credicorp Ltd. | 330,00EUR | 08.09. | -1,85 | -6,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 18,52EUR | 08:04 | -0,35 | -0,07 | 20,40 | 15,35 | 10.556,40 | |
| Cullen/Frost Bankers Inc. | 140,00EUR | 08.09. | -0,71 | -1,00 | 147,00 | 105,00 | 7.000,00 | |
| Danske Bank AS | 49,91EUR | 08:09 | -0,02 | -0,01 | 50,92 | 34,75 | 199,64 | |
| DBS Group Holdings Ltd. | 52,96EUR | 07:30 | -1,71 | -0,91 | 54,80 | 32,56 | 2.648,00 | |
| Dt. Bank | 35,38EUR | 08:36 | +0,01 | +0,005 | 35,75 | 23,60 | 449.361,38 | |
| Deutsche Pfandbriefbank | 3,326EUR | 08:35 | +0,85 | +0,028 | 5,370 | 2,712 | 18.535,80 | |
| DWS Group | 77,60EUR | 08:34 | -0,13 | -0,10 | 77,95 | 50,15 | 52.302,40 | |
| East West Bancorp | 111,00EUR | 08.09. | 120,00 | 79,00 | 222,00 | |||
| Erste Bank Polska S.A. | 173,95EUR | 08:34 | +0,23 | +0,40 | 174,10 | 105,60 | ||
| Erste Group | 122,50EUR | 08:32 | 126,00 | 80,75 | 28.910,00 | |||
| F.N.B. Corp. | 15,10EUR | 08:05 | -2,58 | -0,40 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,080EUR | 08:30 | 2,040 | 1,040 | ||||
| Fifth Third Bancorp | 46,89EUR | 08.09. | +0,44 | +0,21 | 52,31 | 34,25 | 2.391,39 | |
| First Commonwealth Financial Corporation | 17,10EUR | 08:05 | -3,93 | -0,70 | 20,60 | 5,90 | ||
| First Financial Bancorp | 27,00EUR | 08:01 | -2,17 | -0,60 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,60EUR | 08.09. | 26,20 | 20,20 | ||||
| First Horizon Corp. | 21,40EUR | 08.09. | -1,87 | -0,40 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 11,46EUR | 08.09. | -0,26 | -0,03 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,50EUR | 01.09. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,50EUR | 08:01 | -2,01 | -0,40 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 1,820EUR | 08:39 | -5,70 | -0,110 | 2,860 | 1,080 | ||
| Glacier Bancorp | 38,00EUR | 08:00 | -2,56 | -1,00 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 24,90EUR | 08:06 | -3,11 | -0,80 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 887,80EUR | 08:22 | -0,29 | -2,60 | 1.008,00 | 629,10 | 7.990,20 | |
| Great Southern Bancorp | 66,50EUR | 08:25 | -0,75 | -0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 10,30EUR | 07:53 | +0,50 | +0,05 | 10,40 | 0,001 | 2.266,00 | |
| Grupo Financiero Galicia S.A. | 37,60EUR | 08.09. | -0,53 | -0,20 | 53,00 | 22,00 | 37,60 | |
| Hancock Whitney Corp | 65,50EUR | 08.09. | -0,78 | -0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,30EUR | 08:31 | -0,52 | -0,10 | 32,40 | 19,30 | 96,50 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 18,37EUR | 08:36 | +0,08 | +0,01 | 18,99 | 11,08 | 4.262,77 | |
| HSBC Holdings PLC | 89,00EUR | 08.09. | +0,56 | +0,50 | 93,50 | 55,00 | 5.429,00 | |
| Huntington Bancshares Inc. | 14,60EUR | 08.09. | -0,25 | -0,04 | 16,41 | 12,95 | 3.751,17 | |
| ICICI Bank Ltd. | 25,60EUR | 08.09. | -0,40 | -0,10 | 28,00 | 21,50 | 6.758,40 | |
| Independent Bank Corp | 70,00EUR | 08:10 | -0,71 | -0,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8138EUR | 08:07 | -0,09 | -0,0007 | 0,8594 | 0,5696 | 24.454,69 | |
| ING Groep N.V. | 32,00EUR | 08:30 | -0,22 | -0,07 | 32,15 | 20,22 | 37.856,00 | |
| Intesa Sanpaolo S.p.A. | 6,636EUR | 08:39 | -0,29 | -0,019 | 6,950 | 4,802 | 159.828,06 | |
| JP Morgan Chase | 304,55EUR | 08:28 | -0,13 | -0,40 | 319,70 | 242,25 | 304,55 | |
| Julius Baer Gruppe AG | 80,10EUR | 08:03 | -0,20 | -0,16 | 84,00 | 56,10 | 3.284,10 | |
| Kasikornbk -Nvdr- BA 10 | 5,650EUR | 07.09. | 5,650 | 4,000 | ||||
| KBC Groep N.V. | 132,55EUR | 08:00 | 134,15 | 98,12 | 397,65 | |||
| Keycorp | 18,73EUR | 08.09. | -0,40 | -0,08 | 21,05 | 13,89 | 131,11 | |
| Komercní Banka AS | 45,88EUR | 08.09. | +0,32 | +0,14 | ||||
| Krung Thai Bank PCL | 1,090EUR | 08:30 | 1,150 | 0,595 | ||||
| Liechtensteinische Landesbk AG | 123,60EUR | 08.09. | 127,20 | 78,50 | 11.989,20 | |||
| Lloyds Banking Group PLC | 1,301EUR | 07:30 | -0,04 | -0,0005 | 1,376 | 0,910 | 1,30 | |
| M&T Bank Corp. | 206,20EUR | 07:44 | -0,34 | -0,70 | 223,30 | 150,05 | 1.855,80 | |
| Mercantile Bank Corp | 51,50EUR | 08:01 | +0,98 | +0,50 | 53,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 20,34EUR | 08:32 | -1,18 | -0,24 | 21,16 | 12,48 | 3.497,62 | |
| Mizuho Financial Group Inc. | 47,80EUR | 08.09. | -0,42 | -0,20 | 49,20 | 25,98 | 6.309,60 | |
| National Australia Bank Ltd. | 24,22EUR | 08.09. | -0,82 | -0,20 | 29,79 | 21,53 | ||
| National Bank of Canada | 133,50EUR | 08:19 | -0,22 | -0,30 | 147,05 | 89,56 | 4.405,50 | |
| Northern Trust Corp. | 159,15EUR | 08.09. | -0,13 | -0,20 | 167,50 | 105,00 | 159,15 | |
| Northrim BanCorp Inc. | 20,80EUR | 08:17 | -5,45 | -1,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 86,00EUR | 08.09. | 86,00 | 71,00 | 3.010,00 | |||
| OTP Bank Nyrt. | 125,20EUR | 08:37 | +0,60 | +0,75 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 21,47EUR | 08:00 | -2,53 | -0,55 | 22,25 | 10,82 | 3.177,56 | |
| Park National Corporation | 161,00EUR | 08:01 | -1,23 | -2,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 84,50EUR | 08:00 | -1,74 | -1,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 26,74EUR | 08:29 | +0,13 | +0,04 | 27,28 | 15,75 | ||
| Preferred Bank | 86,00EUR | 08:10 | 95,50 | 31,40 | ||||
| Prosperity Bancshares | 62,00EUR | 08.09. | 65,50 | 57,50 | 8.928,00 | |||
| Provident Financial Services | 19,70EUR | 08:30 | +2,07 | +0,40 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 64,90EUR | 08:33 | +0,15 | +0,10 | 65,20 | 28,02 | 2.660,90 |