Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.37,18EUR20:48-0,11-0,0438,5923,0010.038,60
Addiko Bank AG26,40EUR22:30-0,75-0,2032,8018,706.916,80
AGEAS SA/NV69,70EUR16:55-0,43-0,3070,0555,058.642,80
Agricult. Bk of China, The0,6040EUR20:44+1,78+0,01000,72300,530812.576,49
American Expres306,40EUR21:10+3,28+9,70331,60249,55519.654,40
ANZ Group Holdings Ltd.20,95EUR09:30-2,45-0,5224,3616,48188,55
Associated Banc-Corp27,00EUR22:59+1,50+0,4027,409,00
BBVA21,73EUR21:09-0,32-0,0722,4012,51370.822,45
Banco Bilbao Vizcaya Argent.21,70EUR22:2522,2012,60
Banco Bradesco S.A BBD3,100EUR09:313,6402,36012,40
Banco de Sabadell S.A.3,096EUR21:56+0,49+0,0153,5802,760883.762,49
Banco Macro S.A.81,50EUR09:31-3,11-2,5089,5032,4081,50
Banco Santander Chile28,00EUR21:59-0,71-0,2031,6019,20
Banco di Santan12,14EUR21:39-0,46-0,0612,207,00789.276,90
Bangkok Bank PCL4,440EUR21:59-2,63-0,1204,9603,500
Bank of America Corp.51,28EUR21:23+2,97+1,4852,0338,42581.156,24
Bank of China Ltd.0,5663EUR20:30+4,62+0,02490,60990,4513106.545,38
Bank of Communications Co.Ltd.0,7480EUR12:15-1,37-0,01000,85480,680060,59
Bank of East Asia Ltd., The1,400EUR16:04+0,72+0,0101,7301,29014,00
Bank of Greece14,70EUR21:58-0,68-0,1017,3513,60
Bank OF Hawaii Corporation72,00EUR22:55+2,13+1,5073,5011,40
Bank of Montreal156,24EUR21:40+0,87+1,34156,2494,442.499,84
Bank of Nova Scotia, The76,96EUR21:47+1,04+0,7977,1946,00191.707,36
Bank of Queensland Ltd.3,840EUR22:25-1,59-0,0604,5203,600
Bank Permata Tbk, PT0,1050EUR21:590,31400,105094,50
Bankinter S.A.14,77EUR20:41+0,21+0,0315,2211,12856,37
Barclays PLC5,937EUR19:06+1,42+0,0836,1393,765123.115,57
BBVA Banco Frances Ordinarias5,000EUR19:167,7002,400620,00
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,150EUR10:06-1,59-0,1007,6005,65061,50
Bk of New York MellonCorp.,The128,00EUR21:30+1,59+2,00130,0076,886.272,00
BNP Paribas100,46EUR21:58-0,99-1,00103,0065,01739.385,60
BOC Hong Kong Holdings Ltd.4,754EUR18:175,3843,71020.332,86
BOK Financial Corp.121,00EUR14:07+1,65+2,00122,0086,005.324,00
BPER Banca S.p.A.13,68EUR20:18-0,34-0,0513,987,2013.257,86
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.100,74EUR15:39+1,37+1,38101,0060,24302,22
Capital City Bank Group Inc.42,80EUR22:59+2,39+1,0044,0027,60
Capital One Financial Corp.179,85EUR19:36+2,48+4,35226,00152,0011.330,55
Capitol Federal Financial7,400EUR22:55+1,37+0,1007,5502,100
Cathay General Bancorp53,50EUR22:25+2,78+1,5053,5037,20
Cembra Money Bank AG102,60EUR10:41+0,29+0,30114,4094,751.949,40
Central Cooperative Bkbw11,610EUR22:56
China Construction Bank Corp.0,9100EUR21:47-0,01-0,00010,99990,790123.439,78
Citigroup Inc.122,98EUR21:12+0,54+0,66129,6072,00312.000,26
Citizens Financial Group Inc.61,26EUR15:46+3,55+2,1662,1039,05796,38
Close Brothers Group PLC4,740EUR22:01+2,16+0,1006,4503,580
Columbia Banking System Inc.28,00EUR07:27-0,71-0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR22:25+1,98+1,0057,0040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,120EUR21:59+0,95+0,020
Commerzbank37,08EUR21:58-0,13-0,0538,8526,754.802.824,08
Commonw.BK Austr.97,45EUR21:59-3,46-3,49113,0083,6169.092,05
Credicorp Ltd.336,00EUR22:25338,00186,00
Crédit Agricole S.A.17,44EUR21:17-1,20-0,2119,1415,2984.350,53
Cullen/Frost Bankers Inc.138,00EUR22:25+1,49+2,00138,00105,00
Danske Bank AS47,26EUR19:29+0,24+0,1147,8733,5640.454,56
DBS Group Holdings Ltd.44,93EUR20:44+1,02+0,4545,6929,61234.669,39
Dt. Bank29,81EUR21:58+0,66+0,2034,2123,603.077.217,23
Deutsche Pfandbriefbank3,296EUR21:50+4,57+0,1445,7252,712513.174,02
DWS Group66,70EUR21:59+1,83+1,2067,0046,621.952.976,00
East West Bancorp114,00EUR11:17+1,79+2,00120,0079,0012.084,00
Erste Bank Polska S.A.148,30EUR22:30-0,50-0,75156,70105,60
Erste Group115,40EUR19:10-0,86-1,00117,9070,8059.200,20
F.N.B. Corp.16,90EUR22:55+2,42+0,4017,009,70
FHB Land Credit and Mortage1,300EUR21:232,1201,060
Fifth Third Bancorp49,46EUR15:49+2,53+1,2449,5434,2530.170,60
First Commonwealth Financial Corporation18,00EUR22:55+2,27+0,4020,605,90
First Financial Bancorp30,00EUR22:56+2,74+0,8030,4017,70
First Hawaiian Inc.25,80EUR09:33+3,94+1,0025,8020,2025,80
First Horizon Corp.22,20EUR22:25+1,77+0,4022,6017,00
Flagstar Bank N.A.13,16EUR22:25+0,66+0,0913,169,10
Flushing Financial Corp11,80EUR22:5515,005,30
Fulton Financial Corp21,20EUR22:55+1,92+0,4021,405,90
Funding Circle Holdings PLC1,760EUR22:01+12,82+0,2001,9801,230
Glacier Bancorp45,80EUR22:55+1,78+0,8046,4029,20
Glarner Kantonalbank24,50EUR22:36-0,41-0,1028,1021,60
Goldman Sachs Group Inc., The899,40EUR21:20+1,27+11,20978,20590,00826.548,60
Great Southern Bancorp70,50EUR22:55+4,44+3,0071,0044,40
Grupo Financier.Banorte O9,200EUR21:59+1,66+0,15010,4000,001
Grupo Financiero Galicia S.A.42,40EUR17:00-1,38-0,6053,0022,001.696,00
Hancock Whitney Corp65,50EUR22:25+2,31+1,5065,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.22,80EUR19:22-0,89-0,2033,7519,9063.156,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC17,00EUR21:53+2,02+0,3317,0010,22278.189,27
HSBC Holdings PLC84,00EUR09:30+1,22+1,0085,0051,0084,00
Huntington Bancshares Inc.15,83EUR20:11+2,52+0,3916,4112,95522,26
ICICI Bank Ltd.25,00EUR11:1230,0021,5060.250,00
Independent Bank Corp74,50EUR21:55+2,07+1,5075,0053,50
Industr. & Commerc.Bk of China0,7250EUR21:42+1,13+0,00800,80140,569613.550,98
ING Groep N.V.27,65EUR21:59+0,20+0,0628,2518,671.810.826,15
Intesa Sanpaolo S.p.A.5,968EUR21:46-0,65-0,0396,2494,802529.940,50
JP Morgan Chase293,15EUR21:38+2,48+7,10301,50239,601.476.010,25
Julius Baer Gruppe AG75,58EUR11:59-0,40-0,3076,1456,10192.653,42
Kasikornbk -Nvdr- BA 105,000EUR09:565,4503,000
KBC Groep N.V.119,70EUR21:52+0,29+0,35124,4587,0423.580,90
Keycorp20,64EUR20:42+1,30+0,2620,7113,8958.617,60
Komercní Banka AS40,06EUR22:30+1,32+0,5252,8539,2880,12
Krung Thai Bank PCL0,9600EUR21:45-0,52-0,00500,98000,5150
Liechtensteinische Landesbk AG114,00EUR12:08+1,77+2,00115,2078,501.026,00
Lloyds Banking Group PLC1,308EUR17:23+1,88+0,0241,3700,85892.784,12
M&T Bank Corp.208,10EUR15:49+2,17+4,50209,80150,05624,30
Mercantile Bank Corp51,00EUR22:55+2,82+1,4051,5034,00
Mitsubishi UFJ Finl Grp Inc.18,25EUR21:59+1,09+0,1918,7511,28250.700,25
Mizuho Financial Group Inc.42,40EUR18:28-0,48-0,2045,6023,136.020,80
National Australia Bank Ltd.22,28EUR20:57-2,73-0,6329,7920,963.118,50
National Bank of Canada137,70EUR15:49+0,36+0,50139,0587,626.609,60
Northern Trust Corp.153,35EUR22:25+1,45+2,20156,05104,00
Northrim BanCorp Inc.24,00EUR22:55+0,84+0,2026,0015,60
Oberbank AG ST80,00EUR15:2786,0068,00
OTP Bank Nyrt.128,10EUR22:30130,2066,16
Oversea-Chinese Bnkg Corp.Ltd.16,96EUR20:55-0,18-0,0317,1110,822.136,96
Park National Corporation157,00EUR30.06.+3,14+5,00159,00126,00
Pinnacle Financial Partn. Inc.88,00EUR21:58+0,57+0,50104,0040,20
Powszechna K.O.(PKO)Bk Polski23,88EUR22:30+0,84+0,2025,2615,75382,08
Preferred Bank93,00EUR22:55+1,64+1,5094,5031,40
Prosperity Bancshares61,00EUR22:2561,0057,50
Provident Financial Services20,20EUR22:00+1,51+0,3028,0014,70
PT Bank Maybank Indonesia TBK0,0080EUR22:000,01200,0060