120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 37,86EUR | 20:18 | +0,98 | +0,37 | 38,82 | 23,00 | 92.113,38 | |
| Addiko Bank AG | 26,30EUR | 21:00 | +0,38 | +0,10 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 72,35EUR | 19:42 | +0,35 | +0,25 | 72,70 | 55,95 | 76.908,05 | |
| Agricult. Bk of China, The | 0,6814EUR | 14:39 | +3,17 | +0,0202 | 0,7230 | 0,5308 | 216,69 | |
| American Expres | 295,40EUR | 21:43 | +2,90 | +8,30 | 331,60 | 249,55 | 739.681,60 | |
| ANZ Group Holdings Ltd. | 22,55EUR | 19:06 | +1,83 | +0,41 | 24,36 | 16,80 | 8.072,90 | |
| Associated Banc-Corp | 26,60EUR | 22:55 | -0,75 | -0,20 | 27,60 | 9,00 | ||
| BBVA | 23,40EUR | 21:49 | +2,90 | +0,66 | 23,40 | 13,05 | 321.796,80 | |
| Banco Bilbao Vizcaya Argent. | 23,30EUR | 15:36 | +2,19 | +0,50 | 23,30 | 13,20 | 28.659,00 | |
| Banco Bradesco S.A BBD | 3,240EUR | 15:48 | +1,95 | +0,060 | 3,640 | 2,360 | 16,20 | |
| Banco de Sabadell S.A. | 3,412EUR | 21:53 | +1,29 | +0,043 | 3,580 | 2,760 | 429.195,48 | |
| Banco Macro S.A. | 79,50EUR | 07:33 | +3,87 | +3,00 | 89,50 | 32,40 | 874,50 | |
| Banco Santander Chile | 29,60EUR | 21:59 | +2,07 | +0,60 | 31,60 | 19,20 | ||
| Banco di Santan | 12,32EUR | 21:52 | +3,78 | +0,45 | 12,59 | 7,17 | 1.116.471,78 | |
| Bangkok Bank PCL | 4,800EUR | 21:59 | +1,69 | +0,080 | 5,400 | 3,620 | ||
| Bank of America Corp. | 54,72EUR | 21:14 | +0,33 | +0,18 | 55,22 | 38,42 | 443.888,64 | |
| Bank of China Ltd. | 0,6024EUR | 20:59 | +0,78 | +0,0046 | 0,6099 | 0,4513 | 33.860,30 | |
| Bank of Communications Co.Ltd. | 0,7952EUR | 22:25 | +0,82 | +0,0066 | 0,8548 | 0,6800 | ||
| Bank of East Asia Ltd., The | 1,740EUR | 20:28 | +3,61 | +0,060 | 1,740 | 1,290 | 11.278,68 | |
| Bank of Greece | 14,50EUR | 22:04 | +1,05 | +0,15 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 69,50EUR | 22:59 | -4,79 | -3,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 156,32EUR | 19:53 | +0,40 | +0,62 | 160,70 | 94,92 | 39.080,00 | |
| Bank of Nova Scotia, The | 76,41EUR | 21:13 | -0,17 | -0,13 | 78,99 | 47,47 | 78.549,48 | |
| Bank of Queensland Ltd. | 3,900EUR | 22:25 | +2,06 | +0,080 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,1060EUR | 21:59 | -1,85 | -0,0020 | 0,3140 | 0,1030 | 29,68 | |
| Bankinter S.A. | 16,22EUR | 19:58 | +1,25 | +0,20 | 16,33 | 12,21 | 75.610,55 | |
| Barclays PLC | 6,200EUR | 20:45 | +1,99 | +0,122 | 6,296 | 4,070 | 217.558,00 | |
| BBVA Banco Frances Ordinarias | 4,300EUR | 24.07. | 4.300,00 | |||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,550EUR | 22:25 | +2,29 | +0,150 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 139,00EUR | 17:32 | -0,72 | -1,00 | 143,00 | 85,04 | 67.693,00 | |
| BNP Paribas | 108,38EUR | 21:54 | +2,48 | +2,62 | 108,86 | 65,01 | 2.071.033,42 | |
| BOC Hong Kong Holdings Ltd. | 5,736EUR | 20:43 | +1,31 | +0,074 | 5,806 | 3,809 | 22.444,97 | |
| BOK Financial Corp. | 122,00EUR | 22:25 | -0,81 | -1,00 | 122,00 | 86,00 | ||
| BPER Banca S.p.A. | 13,98EUR | 19:47 | +1,24 | +0,17 | 14,29 | 7,87 | 120.538,82 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 102,14EUR | 22:25 | +0,66 | +0,68 | 106,80 | 61,76 | ||
| Capital City Bank Group Inc. | 44,80EUR | 22:59 | 46,00 | 27,60 | ||||
| Capital One Financial Corp. | 181,30EUR | 21:44 | +2,11 | +3,75 | 226,00 | 152,00 | 34.265,70 | |
| Capitol Federal Financial | 7,450EUR | 22:55 | 7,650 | 4,300 | ||||
| Cathay General Bancorp | 55,00EUR | 22:25 | 55,00 | 37,20 | ||||
| Cembra Money Bank AG | 97,85EUR | 22:25 | +3,17 | +3,00 | 114,40 | 93,95 | ||
| Central Cooperative Bkbw1 | 1,680EUR | 24.07. | -1,19 | -0,020 | ||||
| China Construction Bank Corp. | 0,9919EUR | 19:36 | +1,08 | +0,0105 | 1,0048 | 0,7901 | 82.466,57 | |
| Citigroup Inc. | 117,02EUR | 21:40 | +0,69 | +0,80 | 129,60 | 77,57 | 686.556,34 | |
| Citizens Financial Group Inc. | 63,46EUR | 22:25 | -1,12 | -0,70 | 65,12 | 40,28 | ||
| Close Brothers Group PLC | 4,960EUR | 21:56 | +1,22 | +0,060 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 27,40EUR | 07:27 | -0,75 | -0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 22:25 | 55,00 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,260EUR | 21:46 | +0,89 | +0,020 | ||||
| Commerzbank | 37,52EUR | 21:59 | +2,51 | +0,92 | 39,18 | 28,90 | 7.355.270,72 | |
| Commonw.BK Austr. | 107,84EUR | 21:32 | +0,84 | +0,90 | 113,00 | 83,61 | 168.769,60 | |
| Credicorp Ltd. | 342,00EUR | 22:25 | +0,59 | +2,00 | 354,00 | 200,00 | ||
| Crédit Agricole S.A. | 18,90EUR | 21:24 | +1,57 | +0,29 | 19,14 | 15,29 | 923.606,50 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 22:25 | -0,69 | -1,00 | 138,00 | 105,00 | ||
| Danske Bank AS | 48,77EUR | 18:55 | +1,73 | +0,83 | 50,50 | 33,95 | 21.848,96 | |
| DBS Group Holdings Ltd. | 50,65EUR | 20:39 | +0,60 | +0,30 | 51,25 | 31,23 | 156.863,05 | |
| Dt. Bank | 31,24EUR | 21:57 | +2,50 | +0,76 | 34,21 | 23,60 | 12.377.506,68 | |
| Deutsche Pfandbriefbank | 3,520EUR | 20:18 | +2,39 | +0,082 | 5,725 | 2,712 | 382.124,16 | |
| DWS Group | 71,55EUR | 21:09 | +1,71 | +1,20 | 71,95 | 50,05 | 3.603.186,45 | |
| East West Bancorp | 115,00EUR | 12:16 | -0,88 | -1,00 | 120,00 | 79,00 | 345,00 | |
| Erste Bank Polska S.A. | 155,05EUR | 22:04 | +1,61 | +2,45 | 159,40 | 105,60 | ||
| Erste Group | 114,80EUR | 21:25 | -0,09 | -0,10 | 119,80 | 77,90 | 69.568,80 | |
| F.N.B. Corp. | 16,40EUR | 23:00 | -0,61 | -0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,185EUR | 22:04 | +0,42 | +0,005 | 2,120 | 1,060 | ||
| Fifth Third Bancorp | 50,13EUR | 22:25 | -0,74 | -0,37 | 52,31 | 34,25 | ||
| First Commonwealth Financial Corporation | 18,10EUR | 22:55 | -1,09 | -0,20 | 20,60 | 5,90 | ||
| First Financial Bancorp | 29,20EUR | 22:55 | -0,68 | -0,20 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 25,40EUR | 22:25 | -2,42 | -0,60 | 26,20 | 20,20 | ||
| First Horizon Corp. | 22,80EUR | 16:00 | 23,00 | 17,00 | 22,80 | |||
| Flagstar Bank N.A. | 12,39EUR | 13:00 | -0,62 | -0,08 | 13,23 | 9,40 | 1.920,45 | |
| Flushing Financial Corp | 11,90EUR | 24.07. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 21,20EUR | 22:55 | 22,00 | 5,90 | ||||
| Funding Circle Holdings PLC | 2,240EUR | 22:04 | -11,81 | -0,300 | 2,680 | 1,230 | ||
| Glacier Bancorp | 42,60EUR | 22:55 | -2,29 | -1,00 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 26,20EUR | 23:00 | +0,38 | +0,10 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 918,80EUR | 21:40 | -1,24 | -11,60 | 1.008,00 | 600,50 | 646.835,20 | |
| Great Southern Bancorp | 69,00EUR | 22:55 | 71,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,700EUR | 21:59 | +2,11 | +0,200 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 46,80EUR | 22:25 | +0,93 | +0,40 | 53,00 | 22,00 | ||
| Hancock Whitney Corp | 67,50EUR | 22:25 | -1,49 | -1,00 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,40EUR | 21:30 | 33,75 | 19,90 | 4.120,80 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 18,16EUR | 21:25 | +0,46 | +0,08 | 18,34 | 10,48 | 507.659,92 | |
| HSBC Holdings PLC | 92,50EUR | 13:39 | +0,56 | +0,50 | 92,50 | 53,00 | 15.540,00 | |
| Huntington Bancshares Inc. | 15,00EUR | 22:25 | -1,20 | -0,18 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 26,20EUR | 17:37 | +1,56 | +0,40 | 30,00 | 21,50 | 18.156,60 | |
| Independent Bank Corp | 74,50EUR | 19:55 | 76,00 | 53,50 | ||||
| Industr. & Commerc.Bk of China | 0,8118EUR | 21:10 | +0,96 | +0,0077 | 0,8160 | 0,5696 | 11.172,80 | |
| ING Groep N.V. | 29,50EUR | 21:34 | +1,98 | +0,57 | 29,54 | 19,33 | 2.154.786,72 | |
| Intesa Sanpaolo S.p.A. | 6,497EUR | 21:43 | +0,84 | +0,054 | 6,531 | 4,802 | 1.108.206,28 | |
| JP Morgan Chase | 313,00EUR | 21:47 | +0,85 | +2,65 | 315,15 | 242,25 | 1.444.182,00 | |
| Julius Baer Gruppe AG | 75,94EUR | 20:21 | +0,29 | +0,22 | 84,00 | 56,10 | 15.795,52 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 24.07. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 123,40EUR | 20:34 | +1,35 | +1,65 | 124,45 | 89,56 | 71.572,00 | |
| Keycorp | 20,35EUR | 22:25 | -0,61 | -0,12 | 21,05 | 13,89 | ||
| Komercní Banka AS | 43,50EUR | 22:04 | +3,42 | +1,44 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,090EUR | 21:07 | +2,83 | +0,030 | 1,090 | 0,530 | ||
| Liechtensteinische Landesbk AG | 122,80EUR | 11:53 | +0,81 | +1,00 | 126,00 | 78,50 | 122,80 | |
| Lloyds Banking Group PLC | 1,348EUR | 17:29 | +2,65 | +0,035 | 1,370 | 0,876 | 66.328,34 | |
| M&T Bank Corp. | 220,20EUR | 15:03 | -0,46 | -1,00 | 221,20 | 150,05 | 3.743,40 | |
| Mercantile Bank Corp | 51,00EUR | 22:55 | +0,99 | +0,50 | 52,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 20,69EUR | 21:51 | +0,15 | +0,03 | 20,69 | 11,89 | 575.471,66 | |
| Mizuho Financial Group Inc. | 45,80EUR | 19:42 | -0,87 | -0,40 | 47,60 | 24,94 | 6.320,40 | |
| National Australia Bank Ltd. | 25,32EUR | 14:28 | +1,48 | +0,37 | 29,79 | 21,03 | 2.177,09 | |
| National Bank of Canada | 142,95EUR | 08:01 | +0,32 | +0,45 | 147,05 | 88,86 | 571,80 | |
| Northern Trust Corp. | 154,45EUR | 22:25 | +1,11 | +1,75 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 23,20EUR | 22:59 | -0,85 | -0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 21:00 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 126,95EUR | 22:04 | +2,30 | +2,85 | 132,50 | 69,86 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 19,72EUR | 19:32 | +0,56 | +0,11 | 20,25 | 10,82 | 19.162,98 | |
| Park National Corporation | 160,00EUR | 24.07. | +0,61 | +1,00 | 165,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 90,50EUR | 21:56 | +0,56 | +0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,67EUR | 22:04 | +1,02 | +0,25 | 25,85 | 15,75 | 3.083,13 | |
| Preferred Bank | 89,50EUR | 22:55 | +1,70 | +1,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 63,50EUR | 22:25 | -0,79 | -0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 20,20EUR | 22:55 | 28,00 | 14,70 | ||||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 21:18 | 0,0120 | 0,0060 |