Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.26,99EUR21:20-1,69-0,4632,8215,96287.524,47
Addiko Bank AG25,50EUR21:2526,9018,10
AGEAS SA/NV61,40EUR21:13-0,81-0,5064,5048,7251.269,00
Agricult. Bk of China, The0,6096EUR09:04-0,86-0,00500,72300,464010.155,33
American Expres259,10EUR20:56+0,19+0,50331,60195,02292.264,80
ANZ Group Holdings Ltd.21,81EUR25.03.-1,59-0,3524,3614,54
Associated Banc-Corp21,80EUR21:11+0,93+0,2024,809,00
BBVA18,24EUR21:06-1,52-0,2822,4010,30421.720,85
Banco Bilbao Vizcaya Argent.18,50EUR10:57-2,16-0,4036.556,00
Banco Bradesco S.A BBD3,060EUR25.03.-2,60-0,0803,5601,8101.340,28
Banco de Sabadell S.A.3,038EUR18:12-1,81-0,0563,5802,055159.911,21
Banco Macro S.A.62,50EUR20:18+0,81+0,5089,0032,402.812,50
Banco Santander Chile27,40EUR21:2531,6018,20
Banco di Santan9,506EUR20:58-2,13-0,20611,3984,500726.153,83
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,100EUR08:094,9603,320
Bank of America Corp.42,02EUR21:11-0,74-0,3149,2429,05337.212,39
Bank of China Ltd.0,5252EUR16:53+1,08+0,00560,56580,451328.135,49
Bank of Communications Co.Ltd.0,7500EUR11:17-0,66-0,00500,85000,68001,50
Bank of East Asia Ltd., The1,470EUR11:16-0,68-0,0101,7301,1401,47
Bank of Greece14,90EUR17:35+1,02+0,1517,3512,75
Bank OF Hawaii Corporation63,50EUR21:1868,0011,40
Bank of Montreal118,35EUR08:39-3,16-3,75126,1077,44118,35
Bank of Nova Scotia, The59,42EUR21:04-1,64-0,9966,3839,91120.622,60
Bank of Queensland Ltd.4,080EUR25.03.+0,49+0,0204,5003,480
Bank Permata Tbk, PT0,1220EUR10:00-7,58-0,01000,31400,0790
Bankinter S.A.13,60EUR16:49-0,37-0,0514,998,2315.172,02
Barclays PLC4,465EUR18:28-2,63-0,1205,9202,55073.993,98
BBVA Banco Frances Ordinarias4,240EUR15:31+1,92+0,0807,7002,400
Bca Pop. di Sondrio S.p.A.15,97EUR17:21-1,25-0,2018,538,65175,62
Bendigo & Adelaide Bank Ltd.6,100EUR25.03.7,6005,350
Bk of New York MellonCorp.,The100,88EUR20:34-1,26-1,28108,5661,4415.535,52
BNP Paribas81,61EUR20:59-2,86-2,4197,6360,00714.658,77
BOC Hong Kong Holdings Ltd.4,540EUR10:484,8763,2801.366,54
BOK Financial Corp.108,00EUR08:51+0,93+1,00116,0077,00540,00
BPER Banca S.p.A.10,93EUR21:06-0,77-0,0912,865,4175.723,04
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.83,79EUR10:42-2,81-2,3689,0849,202.262,33
Capital City Bank Group Inc.37,20EUR21:12+1,64+0,6039,8025,60
Capital One Financial Corp.159,00EUR21:15-0,63-1,00226,00126,0010.335,00
Capitol Federal Financial6,050EUR21:25+0,83+0,0506,6002,100
Cathay General Bancorp42,40EUR11:00+0,94+0,4045,4033,007.971,20
Cembra Money Bank AG104,10EUR25.03.+0,86+0,90
Central Cooperative Bkbw11,730EUR08:01
China Construction Bank Corp.0,8879EUR20:51+1,38+0,01190,94690,650027.641,21
Citigroup Inc.97,53EUR19:49-1,38-1,36105,9848,21171.555,27
Citizens Financial Group Inc.49,63EUR25.03.-1,08-0,5557,7929,72
Close Brothers Group PLC4,460EUR21:11+2,77+0,1206,4502,840
Columbia Banking System Inc.23,80EUR08:01-0,84-0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares42,40EUR20:04+0,96+0,4058,5040,80169,60
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1001,860EUR21:14-2,11-0,040
Commerzbank31,72EUR21:12-2,69-0,8738,2517,516.903.635,96
Commonw.BK Austr.103,44EUR19:17-1,04-1,08109,1877,5056.995,44
Credicorp Ltd.282,00EUR25.03.-2,74-8,00322,00150,00
Crédit Agricole S.A.16,01EUR21:07-1,51-0,2519,1414,64224.246,06
Cullen/Frost Bankers Inc.113,00EUR25.03.+1,72+2,00125,0093,00
Danske Bank AS42,77EUR21:26+0,28+0,1247,3124,01284.506,04
DBS Group Holdings Ltd.38,63EUR20:26-0,73-0,2840,8024,6582.436,42
Dt. Bank25,27EUR21:25-1,89-0,4934,2116,806.208.696,90
Deutsche Pfandbriefbank2,994EUR21:18+1,49+0,0445,9652,712437.758,73
DWS Group54,30EUR21:25-1,36-0,7565,4034,82953.019,30
East West Bancorp90,00EUR25.03.104,0062,00
Erste Group93,15EUR20:27-0,48-0,45111,9048,2099.670,50
F.N.B. Corporation14,30EUR21:02+1,42+0,2016,109,10
FHB Land Credit and Mortage1,515EUR21:20-9,82-0,1652,2401,400
Fifth Third Bancorp40,12EUR25.03.-0,62-0,2546,8729,12
First Commonwealth Financial Corporation15,00EUR21:15+1,35+0,2016,005,90
First Financial Bancorp23,80EUR21:25+0,85+0,2026,8014,70
First Hawaiian Inc.20,80EUR25.03.+0,95+0,2024,0018,80
First Horizon Corp.19,80EUR25.03.-3,55-0,7022,2014,3019,80
Flagstar Bank N.A.11,50EUR25.03.12,108,802.300,00
Flushing Financial Corp12,70EUR21:01-0,78-0,1015,005,30
Fulton Financial Corp17,20EUR21:11+0,58+0,1019,305,90
Funding Circle Holdings PLC1,390EUR18:38-2,11-0,0301,9800,965
Glacier Bancorp38,20EUR21:1145,2027,80
Glarner Kantonalbank25,20EUR21:10-0,79-0,2026,9021,60
Goldman Sachs Group Inc., The714,50EUR21:12-1,55-11,30846,50385,05395.118,50
Great Southern Bancorp54,00EUR21:01+0,93+0,5057,0040,00
Grupo Financier.Banorte O9,100EUR20:13-2,67-0,25010,4000,001464,10
Grupo Financiero Galicia S.A.40,20EUR14:53-1,54-0,6058,0022,008.040,00
Hancock Whitney Corp55,00EUR25.03.5.500,00
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.22,00EUR19:20-2,68-0,6034,0021,4013.882,00
Heritage Commerce Corp10,60EUR21:1911,506,70
HSBC Holdings PLC13,72EUR20:59-2,14-0,3016,148,22119.418,88
HSBC Holdings PLC69,00EUR19:48-0,72-0,5079,5041,4050.715,00
Huntington Bancshares Inc.13,42EUR10:05-0,33-0,0416,4110,9353,66
ICICI Bank Ltd.22,70EUR15:16-1,33-0,3031,1021,605.879,30
Independent Bank Corp65,00EUR18:00+0,78+0,50
Industr. & Commerc.Bk of China0,7202EUR10:53+0,47+0,00340,73980,55042.247,74
ING Groep N.V.21,93EUR21:15-2,24-0,5026,4214,30968.493,03
Intesa Sanpaolo S.p.A.5,096EUR21:24-2,54-0,1326,1563,7021.041.403,27
JP Morgan Chase253,25EUR21:18-0,90-2,30288,20178,00570.825,50
Julius Baer Gruppe AG63,74EUR19:08-0,47-0,303.888,14
Kasikornbk -Nvdr- BA 104,780EUR24.03.5,4503,700
KBC Groep N.V.103,60EUR20:15-1,33-1,40124,4567,7623.102,80
Keycorp17,32EUR25.03.-0,13-0,0219,8011,63
Komercní Banka AS43,36EUR21:25-1,54-0,6852,8535,76737,12
Krung Thai Bank PCL0,8850EUR21:25-1,12-0,01000,93500,4900
Liechtensteinische Landesbk AG109,00EUR17:16-0,91-1,0016.350,00
Lloyds Banking Group PLC1,090EUR18:08-2,71-0,0301,3700,71080.816,96
M&T Bank Corp.176,65EUR25.03.+0,85+1,50202,00135,70176,65
Mercantile Bank Corp42,80EUR21:11+1,42+0,6046,6032,20
Mitsubishi UFJ Finl Grp Inc.14,65EUR17:39-2,66-0,3917,239,08174.082,36
Mizuho Financial Group Inc.34,31EUR12:59-2,80-0,9744,0017,6439.519,36
National Australia Bank Ltd.25,58EUR25.03.-1,59-0,4129,7917,3729.314,68
National Bank of Canada112,55EUR16:19-0,79-0,90122,1067,007.090,65
Northern Trust Corp.121,00EUR07:59-1,65-2,00134,0075,505.082,00
Northrim BanCorp Inc.19,40EUR21:11-0,51-0,1026,0014,00
Oberbank AG ST81,00EUR15:3981,0058,004.860,00
OTP Bank Nyrt.91,82EUR21:20-2,15-2,02110,0048,70
Oversea-Chinese Bnkg Corp.Ltd.14,42EUR10:55-2,24-0,3314,809,699.975,18
Park National Corporation134,00EUR08:01+2,99+4,00150,00121,00
Pinnacle Financial Partners73,00EUR20:32+0,69+0,50104,0057,00
Powszechna K.O.(PKO)Bk Polski19,89EUR21:17-0,30-0,0623,3313,62994,50
Preferred Bank77,00EUR21:11+0,65+0,5087,5031,40
Prosperity Bancshares57,50EUR25.03.+0,89+0,5064,0055,50
Provident Financial Services17,80EUR21:1920,006,90
PT Bank Maybank Indonesia TBK0,0090EUR15:56-10,00-0,00100,01400,0070