Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.40,48EUR09:12+1,40+0,5642,6124,261.012,00
Addiko Bank AG24,90EUR09:01+0,40+0,1032,8019,55
AGEAS SA/NV72,40EUR10:04+0,42+0,3075,0055,95144,80
Agricult. Bk of China, The0,7004EUR20.08.+1,03+0,00680,74420,5492662,58
American Expres285,30EUR09:59331,60252,0529.100,60
ANZ Group Holdings Ltd.23,43EUR20.08.+1,12+0,2524,3618,02
Associated Banc-Corp25,80EUR10:0328,009,00
BBVA24,72EUR09:54+0,53+0,1325,2815,28100.659,84
Banco Bilbao Vizcaya Argent.24,70EUR20.08.+0,41+0,1025,2015,00
Banco Bradesco S.A BBD2,600EUR20.08.+3,23+0,0803,6402,500923,00
Banco de Sabadell S.A.3,679EUR10:08+2,54+0,0913,6832,76052.425,75
Banco Macro S.A.66,00EUR20.08.89,5032,4066,00
Banco Santander Chile29,60EUR10:09+2,07+0,6031,6019,30
Banco di Santan12,49EUR10:08+2,30+0,2813,127,99133.313,02
Bangkok Bank PCL4,380EUR10:08-1,35-0,0605,4003,620
Bank of America Corp.52,91EUR10:09-0,04-0,0256,5040,0737.989,38
Bank of China Ltd.0,5959EUR10:00+0,47+0,00280,62040,451316.611,90
Bank of Communications Co.Ltd.0,8110EUR07:30+2,04+0,01620,86200,68004.055,00
Bank of East Asia Ltd., The1,830EUR20.08.+1,67+0,0301,9001,2901.281,00
Bank of Greece14,90EUR09:4517,3513,95
Bank OF Hawaii Corporation63,50EUR08:00-3,05-2,0075,0011,40
Bank of Montreal148,42EUR20.08.-0,34-0,50161,3896,8210.537,82
Bank of Nova Scotia, The74,15EUR09:19+0,12+0,0979,4848,7712.457,20
Bank of Queensland Ltd.3,980EUR20.08.4,5203,600
Bank Permata Tbk, PT0,0980EUR09:38+1,03+0,00100,31400,0940
Bankinter S.A.16,68EUR08:19+1,52+0,2516,8712,465.002,50
Barclays PLC5,745EUR09:55+0,69+0,0396,3574,07025.800,80
BBVA Banco Frances Ordinarias4,080EUR09:15-7,22-0,260408,00
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,450EUR08:00+3,25+0,2007,6005,6506,45
Bk of New York MellonCorp.,The134,00EUR08:56143,0087,109.380,00
BNP Paribas107,30EUR10:08+1,28+1,36113,9865,01252.691,50
BOC Hong Kong Holdings Ltd.5,418EUR20.08.+1,81+0,0985,9063,8982.665,66
BOK Financial Corp.122,00EUR20.08.122,0090,00
BPER Banca S.p.A.14,02EUR10:07+0,30+0,0415,218,603.182,99
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.100,52EUR20.08.-0,03-0,03107,6662,28106.048,60
Capital City Bank Group Inc.41,60EUR08:03-3,70-1,6046,6027,60
Capital One Financial Corp.179,60EUR07:34-0,61-1,10226,00152,00179,60
Capitol Federal Financial7,050EUR10:087,9504,300
Cathay General Bancorp56,00EUR20.08.56,0038,00
Cembra Money Bank AG91,00EUR20.08.+0,44+0,40114,4090,05455,00
Central Cooperative Bkbw11,610EUR08:01
China Construction Bank Corp.0,9979EUR09:11+1,57+0,01541,04580,790199,79
Citigroup Inc.111,22EUR10:09+0,63+0,70129,6079,7725.691,82
Citizens Financial Group Inc.60,00EUR20.08.+0,61+0,3665,1240,5016.260,00
Close Brothers Group PLC4,840EUR10:07+2,11+0,1006,3003,580
Columbia Banking System Inc.26,40EUR07:27
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares51,50EUR20.08.53,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,160EUR09:56+1,89+0,040
Commerzbank38,85EUR10:08+1,20+0,4640,1128,90693.550,20
Commonw.BK Austr.97,14EUR10:03+1,67+1,58113,0083,6117.193,78
Credicorp Ltd.314,00EUR20.08.-1,27-4,00356,00200,00
Crédit Agricole S.A.19,19EUR09:35+0,71+0,1420,4015,296.255,94
Cullen/Frost Bankers Inc.145,00EUR20.08.-0,71-1,00147,00105,00
Danske Bank AS49,39EUR08:00+1,35+0,6650,9234,2298,78
DBS Group Holdings Ltd.50,85EUR09:40-0,12-0,0654,8032,568.898,75
Dt. Bank32,50EUR10:07+0,92+0,3034,2123,601.121.640,00
Deutsche Pfandbriefbank3,342EUR10:10-0,24-0,0085,7252,712158.604,64
DWS Group74,05EUR10:08+0,96+0,7076,6050,15167.501,10
East West Bancorp111,00EUR20.08.120,0079,00
Erste Bank Polska S.A.167,85EUR10:06+1,82+3,00173,45105,60
Erste Group121,80EUR10:02+1,59+1,90124,2080,7518.513,60
F.N.B. Corp.15,50EUR10:09-0,64-0,1017,009,70
FHB Land Credit and Mortage1,140EUR09:01+0,44+0,0052,1001,050
Fifth Third Bancorp48,29EUR20.08.+0,50+0,2352,3134,25
First Commonwealth Financial Corporation17,60EUR10:08-1,68-0,3020,605,90
First Financial Bancorp27,00EUR10:08-2,17-0,6031,4018,30
First Hawaiian Inc.24,20EUR20.08.26,2020,20
First Horizon Corp.22,60EUR20.08.-1,87-0,4023,0017,00
Flagstar Bank N.A.12,00EUR20.08.-0,26-0,0313,239,40
Flushing Financial Corp13,10EUR18.08.+12,93+1,5015,005,30
Fulton Financial Corp19,30EUR10:08-2,53-0,5022,005,90
Funding Circle Holdings PLC2,620EUR09:55+31,00+0,6202,8601,080
Glacier Bancorp39,00EUR10:08-2,01-0,8047,6029,20
Glarner Kantonalbank26,70EUR09:15+7,23+1,8028,1021,70
Goldman Sachs Group Inc., The859,40EUR10:09+0,26+2,201.008,00614,1016.328,60
Great Southern Bancorp66,00EUR10:0071,0044,40
Grupo Financier.Banorte O9,100EUR08:12-1,09-0,10010,4000,001
Grupo Financiero Galicia S.A.36,20EUR20.08.+0,57+0,2053,0022,00
Hancock Whitney Corp67,50EUR20.08.-0,78-0,5068,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.20,20EUR10:0232,4019,802.626,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC17,80EUR10:01+1,16+0,2018,9910,8058.889,02
HSBC Holdings PLC88,00EUR20.08.+3,47+3,0093,5055,00
Huntington Bancshares Inc.14,70EUR20.08.-0,11-0,0216,4112,95602,70
ICICI Bank Ltd.25,00EUR20.08.28,9021,503.100,00
Independent Bank Corp70,50EUR08:10-0,70-0,5076,0054,50
Industr. & Commerc.Bk of China0,8229EUR10:01+0,74+0,00590,85940,569614.814,67
ING Groep N.V.29,96EUR10:01+0,93+0,2831,2220,21207.288,60
Intesa Sanpaolo S.p.A.6,839EUR10:09+1,00+0,0686,9504,802259.854,64
JP Morgan Chase301,20EUR10:07+0,15+0,45319,70242,2570.480,80
Julius Baer Gruppe AG80,28EUR20.08.-0,40-0,3284,0056,106.743,52
Kasikornbk -Nvdr- BA 105,200EUR08:175,4503,000
KBC Groep N.V.130,50EUR09:16+1,08+1,40131,9098,126.655,50
Keycorp19,82EUR20.08.+0,05+0,0121,0513,89
Komercní Banka AS43,44EUR10:08+0,28+0,1252,8539,28
Krung Thai Bank PCL1,120EUR10:10+4,67+0,0501,1500,590
Liechtensteinische Landesbk AG122,40EUR20.08.+0,82+1,00126,0078,5030.967,20
Lloyds Banking Group PLC1,289EUR09:55+1,02+0,0131,3760,8947.636,04
M&T Bank Corp.213,30EUR20.08.-0,15-0,30223,30150,05
Mercantile Bank Corp50,50EUR10:01+1,00+0,5053,5034,00
Mitsubishi UFJ Finl Grp Inc.18,95EUR10:10+2,05+0,3820,6912,482.387,20
Mizuho Financial Group Inc.43,80EUR09:44+0,93+0,4049,2025,981.971,00
National Australia Bank Ltd.23,50EUR10:01+0,65+0,1529,7921,532.350,00
National Bank of Canada133,80EUR20.08.+0,19+0,25147,0588,869.633,60
Northern Trust Corp.158,10EUR20.08.+0,06+0,10167,50105,004.426,80
Northrim BanCorp Inc.20,20EUR10:02-6,48-1,4026,0015,60
Oberbank AG ST83,00EUR09:0186,0071,00
OTP Bank Nyrt.124,70EUR10:09+0,28+0,35132,5071,68
Oversea-Chinese Bnkg Corp.Ltd.20,66EUR08:40+1,47+0,3021,5710,82206,60
Park National Corporation170,00EUR08:03-1,16-2,00183,00126,00
Pinnacle Financial Partn. Inc.85,00EUR10:09-1,73-1,5098,0040,20
Powszechna K.O.(PKO)Bk Polski26,43EUR10:09+2,09+0,5426,7415,75
Preferred Bank87,00EUR10:0395,5031,40
Prosperity Bancshares64,50EUR20.08.65,5057,50
Provident Financial Services19,90EUR10:00+2,58+0,5028,0014,90
PT Bank Maybank Indonesia TBK0,0080EUR07:300,01200,0060