120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 28,91EUR | 09:16 | +1,50 | +0,43 | 32,82 | 18,55 | 867,30 | |
| Addiko Bank AG | 27,00EUR | 09:01 | 28,50 | 18,30 | ||||
| AGEAS SA/NV | 65,40EUR | 08:30 | +0,69 | +0,45 | 68,80 | 55,05 | 1.242,60 | |
| Agricult. Bk of China, The | 0,6538EUR | 08:00 | -0,38 | -0,0024 | 0,7230 | 0,5308 | 5,23 | |
| American Expres | 273,00EUR | 09:13 | 331,60 | 240,05 | 25.662,00 | |||
| ANZ Group Holdings Ltd. | 22,05EUR | 04.05. | -1,07 | -0,24 | 24,36 | 15,83 | 1.896,30 | |
| Associated Banc-Corp | 23,60EUR | 08:17 | 24,80 | 9,00 | ||||
| BBVA | 17,89EUR | 09:27 | -0,31 | -0,06 | 22,40 | 12,11 | 252.357,35 | |
| Banco Bilbao Vizcaya Argent. | 17,75EUR | 04.05. | -0,28 | -0,05 | 22,20 | 12,40 | 15.566,75 | |
| Banco Bradesco S.A BBD | 3,300EUR | 04.05. | +0,64 | +0,020 | 3,640 | 2,080 | 15.906,00 | |
| Banco de Sabadell S.A. | 3,175EUR | 09:23 | -2,28 | -0,074 | 3,580 | 2,409 | 90.328,75 | |
| Banco Macro S.A. | 59,00EUR | 04.05. | 89,00 | 32,40 | 5.959,00 | |||
| Banco Santander Chile | 25,80EUR | 07:05 | 31,60 | 19,10 | ||||
| Banco di Santan | 9,988EUR | 09:27 | +0,44 | +0,044 | 11,398 | 6,250 | 134.608,28 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,280EUR | 04.05. | -6,14 | -0,280 | 4,960 | 3,440 | ||
| Bank of America Corp. | 44,80EUR | 09:05 | +0,37 | +0,17 | 49,24 | 35,78 | 26.521,60 | |
| Bank of China Ltd. | 0,5559EUR | 08:01 | -0,60 | -0,0033 | 0,5739 | 0,4513 | 51,70 | |
| Bank of Communications Co.Ltd. | 0,7896EUR | 04.05. | +2,62 | +0,0196 | 0,8500 | 0,6800 | 382,17 | |
| Bank of East Asia Ltd., The | 1,500EUR | 04.05. | -1,35 | -0,020 | 1,730 | 1,210 | 160,50 | |
| Bank of Greece | 14,75EUR | 09:01 | +0,34 | +0,05 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 67,50EUR | 09:25 | +0,75 | +0,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 127,96EUR | 09:12 | -0,12 | -0,16 | 130,68 | 85,70 | 511,84 | |
| Bank of Nova Scotia, The | 65,82EUR | 09:26 | +0,20 | +0,13 | 66,38 | 44,00 | 10.728,66 | |
| Bank of Queensland Ltd. | 3,960EUR | 04.05. | -1,03 | -0,040 | 4,520 | 3,600 | 67,32 | |
| Bank Permata Tbk, PT | 0,1340EUR | 04.05. | -8,22 | -0,0120 | 0,3140 | 0,0980 | 160,80 | |
| Bankinter S.A. | 13,88EUR | 08:00 | +0,18 | +0,03 | 15,07 | 10,43 | 13,88 | |
| Barclays PLC | 4,922EUR | 09:27 | +0,74 | +0,036 | 5,920 | 3,470 | 18.869,03 | |
| BBVA Banco Frances Ordinarias | 4,000EUR | 30.04. | -5,00 | -0,200 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,600EUR | 04.05. | -0,78 | -0,050 | 7,600 | 5,650 | 13,20 | |
| Bk of New York MellonCorp.,The | 114,00EUR | 04.05. | +0,89 | +1,00 | 120,00 | 71,51 | 11.172,00 | |
| BNP Paribas | 87,26EUR | 09:25 | -0,11 | -0,10 | 97,63 | 65,01 | 231.500,78 | |
| BOC Hong Kong Holdings Ltd. | 4,910EUR | 04.05. | -0,21 | -0,010 | 4,928 | 3,605 | 1.139,12 | |
| BOK Financial Corp. | 115,00EUR | 04.05. | +0,89 | +1,00 | 117,00 | 81,50 | ||
| BPER Banca S.p.A. | 12,42EUR | 09:21 | +2,45 | +0,30 | 12,99 | 7,20 | 15.025,78 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 93,82EUR | 08:01 | 94,74 | 55,56 | 562,92 | |||
| Capital City Bank Group Inc. | 38,80EUR | 09:05 | 40,60 | 27,60 | ||||
| Capital One Financial Corp. | 163,75EUR | 04.05. | -0,77 | -1,25 | 226,00 | 152,00 | 10.480,00 | |
| Capitol Federal Financial | 6,450EUR | 09:21 | 6,750 | 2,100 | ||||
| Cathay General Bancorp | 48,60EUR | 04.05. | 48,60 | 37,20 | 48,60 | |||
| Cembra Money Bank AG | 103,40EUR | 09:02 | -0,29 | -0,30 | 413,60 | |||
| Central Cooperative Bkbw1 | 1,700EUR | 08:02 | ||||||
| China Construction Bank Corp. | 0,9580EUR | 07:34 | +0,66 | +0,0062 | 0,9899 | 0,7261 | 16.419,16 | |
| Citigroup Inc. | 107,60EUR | 09:19 | +0,86 | +0,92 | 114,86 | 60,97 | 6.456,00 | |
| Citizens Financial Group Inc. | 54,74EUR | 04.05. | +0,52 | +0,28 | 57,79 | 33,75 | 1.313,76 | |
| Close Brothers Group PLC | 5,000EUR | 09:27 | +2,04 | +0,100 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 24,80EUR | 08:02 | +0,81 | +0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,40EUR | 04.05. | +0,45 | +0,20 | 58,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,040EUR | 09:20 | +5,15 | +0,100 | ||||
| Commerzbank | 34,66EUR | 09:27 | +2,24 | +0,76 | 38,25 | 23,52 | 2.038.770,52 | |
| Commonw.BK Austr. | 105,18EUR | 04.05. | -0,08 | -0,08 | 113,00 | 83,61 | 89.403,00 | |
| Credicorp Ltd. | 276,00EUR | 04.05. | -0,74 | -2,00 | 322,00 | 172,00 | 3.036,00 | |
| Crédit Agricole S.A. | 16,57EUR | 09:24 | +1,25 | +0,21 | 19,14 | 15,29 | 29.627,16 | |
| Cullen/Frost Bankers Inc. | 121,00EUR | 04.05. | 125,00 | 105,00 | 121,00 | |||
| Danske Bank AS | 42,79EUR | 09:01 | -0,09 | -0,04 | 47,31 | 32,07 | 1.112,54 | |
| DBS Group Holdings Ltd. | 39,25EUR | 09:26 | -1,14 | -0,45 | 40,80 | 28,86 | 12.010,50 | |
| Dt. Bank | 25,96EUR | 09:27 | +0,58 | +0,15 | 34,21 | 23,12 | 885.558,64 | |
| Deutsche Pfandbriefbank | 3,382EUR | 09:25 | +1,21 | +0,040 | 5,965 | 2,712 | 7.792,13 | |
| DWS Group | 58,20EUR | 09:15 | +0,69 | +0,40 | 65,40 | 46,22 | 64.252,80 | |
| East West Bancorp | 107,00EUR | 04.05. | 107,00 | 73,00 | 107,00 | |||
| Erste Bank Polska S.A. | 141,10EUR | 09:25 | -0,63 | -0,90 | 156,70 | 103,80 | ||
| Erste Group | 93,10EUR | 09:25 | +0,70 | +0,65 | 111,90 | 58,50 | 52.136,00 | |
| F.N.B. Corporation | 14,50EUR | 08:24 | -2,68 | -0,40 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,165EUR | 08:43 | +21,70 | +0,230 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 42,43EUR | 04.05. | -0,70 | -0,30 | 46,87 | 32,42 | 127,29 | |
| First Commonwealth Financial Corporation | 15,40EUR | 08:47 | -1,28 | -0,20 | 16,10 | 5,90 | ||
| First Financial Bancorp | 24,80EUR | 08:17 | -2,36 | -0,60 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 23,20EUR | 04.05. | 24,00 | 20,00 | ||||
| First Horizon Corp. | 21,00EUR | 04.05. | -1,87 | -0,40 | 22,20 | 15,70 | 84,00 | |
| Flagstar Bank N.A. | 11,70EUR | 04.05. | +0,04 | +0,005 | 12,35 | 8,95 | ||
| Flushing Financial Corp | 13,20EUR | 08:17 | +1,54 | +0,20 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 17,50EUR | 08:17 | -2,23 | -0,40 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,580EUR | 09:28 | +8,22 | +0,120 | 1,980 | 1,190 | ||
| Glacier Bancorp | 41,00EUR | 08:20 | +0,49 | +0,20 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 24,90EUR | 09:02 | 28,10 | 21,60 | ||||
| Goldman Sachs Group Inc., The | 773,00EUR | 07:31 | +0,34 | +2,60 | 846,50 | 482,40 | 34.785,00 | |
| Great Southern Bancorp | 58,00EUR | 08:47 | 59,50 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,050EUR | 08:49 | -0,55 | -0,050 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 35,20EUR | 04.05. | 58,00 | 22,00 | ||||
| Hancock Whitney Corp | 55,00EUR | 04.05. | ||||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,60EUR | 09:20 | +0,94 | +0,20 | 34,00 | 20,80 | 3.952,80 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 14,92EUR | 09:28 | -3,23 | -0,50 | 16,14 | 9,79 | 107.379,24 | |
| HSBC Holdings PLC | 79,00EUR | 04.05. | -1,32 | -1,00 | 79,50 | 49,60 | 158,00 | |
| Huntington Bancshares Inc. | 14,08EUR | 04.05. | +0,04 | +0,006 | 16,41 | 12,94 | 4.364,18 | |
| ICICI Bank Ltd. | 22,30EUR | 04.05. | 31,10 | 21,60 | 14.695,70 | |||
| Independent Bank Corp | 65,50EUR | 08:10 | 73,00 | 52,50 | ||||
| Industr. & Commerc.Bk of China | 0,7599EUR | 04.05. | +0,73 | +0,0054 | 0,8012 | 0,5696 | 7.844,45 | |
| ING Groep N.V. | 24,11EUR | 09:25 | +1,39 | +0,33 | 26,42 | 17,50 | 50.317,57 | |
| Intesa Sanpaolo S.p.A. | 5,698EUR | 09:28 | +1,81 | +0,101 | 6,156 | 4,671 | 25.145,27 | |
| JP Morgan Chase | 263,95EUR | 09:20 | +0,25 | +0,65 | 288,20 | 219,50 | 109.803,20 | |
| Julius Baer Gruppe AG | 69,98EUR | 04.05. | -0,12 | -0,08 | 74,36 | 54,08 | 7.767,78 | |
| Kasikornbk -Nvdr- BA 10 | 4,840EUR | 04.05. | +10,00 | +0,440 | 5,450 | 3,760 | ||
| KBC Groep N.V. | 110,60EUR | 09:07 | +0,27 | +0,30 | 124,45 | 78,90 | 5.972,40 | |
| Keycorp | 18,89EUR | 04.05. | +0,03 | +0,005 | 19,80 | 13,45 | 10.691,74 | |
| Komercní Banka AS | 45,56EUR | 30.04. | -3,15 | -1,48 | 52,85 | 38,72 | 1.093,44 | |
| Krung Thai Bank PCL | 0,8250EUR | 04.05. | -1,20 | -0,0100 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 105,40EUR | 04.05. | -0,58 | -0,60 | 22.028,60 | |||
| Lloyds Banking Group PLC | 1,118EUR | 09:25 | +1,36 | +0,015 | 1,370 | 0,820 | 23.384,81 | |
| M&T Bank Corp. | 182,90EUR | 04.05. | +0,14 | +0,25 | 202,00 | 150,05 | 1.646,10 | |
| Mercantile Bank Corp | 43,40EUR | 09:08 | +0,46 | +0,20 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 15,30EUR | 08:19 | +0,51 | +0,08 | 17,23 | 10,77 | 2.585,70 | |
| Mizuho Financial Group Inc. | 36,60EUR | 08:13 | 44,00 | 20,92 | 366,00 | |||
| National Australia Bank Ltd. | 23,91EUR | 08:00 | -0,86 | -0,21 | 29,79 | 20,10 | 119,55 | |
| National Bank of Canada | 127,00EUR | 04.05. | +0,79 | +1,00 | 129,00 | 77,64 | 6.223,00 | |
| Northern Trust Corp. | 140,95EUR | 04.05. | +0,18 | +0,25 | 149,75 | 85,00 | 1.550,45 | |
| Northrim BanCorp Inc. | 20,20EUR | 08:17 | 26,00 | 15,60 | ||||
| Oberbank AG ST | 81,00EUR | 09:01 | 82,00 | 64,00 | ||||
| OTP Bank Nyrt. | 114,65EUR | 09:28 | +2,50 | +2,80 | 125,55 | 61,82 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 14,78EUR | 04.05. | 15,52 | 10,70 | 8.513,28 | |||
| Park National Corporation | 144,00EUR | 08:04 | -0,69 | -1,00 | 150,00 | 126,00 | ||
| Pinnacle Financial Partners | 82,00EUR | 08:17 | -1,80 | -1,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 21,84EUR | 09:25 | +1,49 | +0,32 | 24,08 | 15,36 | ||
| Preferred Bank | 80,00EUR | 08:17 | 87,50 | 31,40 | ||||
| Prosperity Bancshares | 60,00EUR | 04.05. | 62,50 | 57,50 | 6.000,00 | |||
| Provident Financial Services | 18,90EUR | 08:31 | +2,72 | +0,50 | 20,00 | 6,90 |