Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.32,26EUR19:17-0,49-0,1632,9821,07118.103,86
Addiko Bank AG26,50EUR18:3428,5018,306.863,50
AGEAS SA/NV68,10EUR18:53+0,15+0,1069,0055,05242.504,10
Agricult. Bk of China, The0,6892EUR18:32+0,61+0,00400,72300,5308511,39
American Expres268,20EUR19:14-0,52-1,40331,60247,00280.805,40
ANZ Group Holdings Ltd.21,82EUR15:38-0,12-0,0324,3615,83916,44
Associated Banc-Corp23,40EUR18:49+1,74+0,4024,809,00
BBVA18,94EUR19:20+0,69+0,1322,4012,51214.798,54
Banco Bilbao Vizcaya Argent.19,00EUR15.05.+0,53+0,1022,2012,602.090,00
Banco Bradesco S.A BBD2,920EUR07:38+2,05+0,0603,6402,36029,20
Banco de Sabadell S.A.3,258EUR19:19-0,56-0,0183,5802,598225.160,38
Banco Macro S.A.61,00EUR15.05.-0,83-0,5089,0032,4013.664,00
Banco Santander Chile25,80EUR19:07+1,57+0,4031,6019,10
Banco di Santan10,32EUR19:31+1,86+0,1911,406,75658.944,82
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,240EUR16:52-1,40-0,0604,9603,500
Bank of America Corp.43,59EUR19:18+1,96+0,8449,2436,41385.422,16
Bank of China Ltd.0,5678EUR19:19+0,28+0,00160,58290,451313.368,85
Bank of Communications Co.Ltd.0,7864EUR16:33+0,77+0,00600,85000,6800394,77
Bank of East Asia Ltd., The1,520EUR15:13+0,66+0,0101,7301,23016.005,60
Bank of Greece14,75EUR17:35+0,34+0,0517,3512,95
Bank OF Hawaii Corporation64,50EUR19:30+0,78+0,5069,5011,40
Bank of Montreal131,14EUR13:53+0,63+0,82132,7490,62786,84
Bank of Nova Scotia, The66,27EUR19:07-0,14-0,0966,9944,48211.865,19
Bank of Queensland Ltd.3,880EUR10:47+1,06+0,0404,5203,6007.566,00
Bank Permata Tbk, PT0,1460EUR16:41-2,01-0,00300,31400,103029,20
Bankinter S.A.13,66EUR19:30+0,33+0,0515,0710,804.316,56
Barclays PLC4,922EUR16:38+1,91+0,0925,9203,71013.643,78
BBVA Banco Frances Ordinarias3,900EUR19:03+0,52+0,0207,7002,40085,80
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,400EUR08:027,6005,65089,60
Bk of New York MellonCorp.,The117,00EUR18:03+0,86+1,00120,0075,126.669,00
BNP Paribas87,94EUR19:30-1,40-1,2597,6365,012.288.638,50
BOC Hong Kong Holdings Ltd.5,024EUR15.05.+0,44+0,0225,0883,60550,24
BOK Financial Corp.109,00EUR15.05.+0,93+1,00117,0082,00
BPER Banca S.p.A.11,49EUR19:27-5,34-0,6513,577,20216.271,10
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.95,76EUR18:32+0,47+0,4596,3758,207.373,52
Capital City Bank Group Inc.38,40EUR19:30+2,13+0,8040,6027,60
Capital One Financial Corp.161,00EUR19:26-0,06-0,10226,00152,005.635,00
Capitol Federal Financial6,350EUR19:27+1,60+0,1006,7502,100
Cathay General Bancorp49,20EUR15.05.+1,26+0,6049,2037,20
Cembra Money Bank AG102,90EUR15.05.+1,86+1,90114,4094,7520.888,70
Central Cooperative Bkbw11,620EUR08:05
China Construction Bank Corp.0,9621EUR18:03+1,48+0,01400,99990,759315.749,58
Citigroup Inc.105,86EUR18:25-0,45-0,48114,8662,91136.347,68
Citizens Financial Group Inc.52,36EUR09:30+1,04+0,5457,7934,1052,36
Close Brothers Group PLC5,100EUR17:34+3,66+0,1806,4503,580
Columbia Banking System Inc.24,60EUR08:05+0,81+0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,20EUR15.05.+1,83+0,8058,0040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1001,920EUR17:30-4,95-0,100
Commerzbank36,11EUR19:31-0,22-0,0838,2525,219.685.785,30
Commonw.BK Austr.100,24EUR19:23+1,80+1,76113,0083,61188.250,72
Credicorp Ltd.278,00EUR15.05.-2,96-8,00322,00172,004.448,00
Crédit Agricole S.A.16,87EUR19:25-0,24-0,0419,1415,29239.334,69
Cullen/Frost Bankers Inc.118,00EUR15.05.+1,74+2,00125,00105,00
Danske Bank AS43,33EUR17:26-0,07-0,0347,3133,0542.246,75
DBS Group Holdings Ltd.41,43EUR19:17+2,15+0,8741,8129,40462.427,27
Dt. Bank26,90EUR19:31+1,07+0,2934,2123,397.945.025,06
Deutsche Pfandbriefbank3,444EUR19:11+0,41+0,0145,8802,712316.717,13
DWS Group59,40EUR19:03-0,08-0,0565,4046,221.709.769,60
East West Bancorp102,00EUR07:39+0,98+1,00107,0079,00102,00
Erste Bank Polska S.A.139,20EUR19:01+2,28+3,10156,70103,80
Erste Group96,35EUR18:32-0,52-0,50111,9068,1072.069,80
F.N.B. Corporation14,60EUR19:33+1,39+0,2016,109,70
FHB Land Credit and Mortage1,140EUR17:16-3,39-0,0402,1601,060
Fifth Third Bancorp40,71EUR15.05.+1,66+0,6746,8732,63162,84
First Commonwealth Financial Corporation15,60EUR19:31+1,96+0,3016,505,90
First Financial Bancorp25,40EUR16:20+1,60+0,4026,8014,70
First Hawaiian Inc.23,20EUR15.05.24,0020,00
First Horizon Corp.20,60EUR16:0022,2017,0020,60
Flagstar Bank N.A.11,39EUR19:11+1,56+0,1812,358,95865,64
Flushing Financial Corp13,10EUR16:52+1,55+0,2015,005,30
Fulton Financial Corp17,70EUR19:28+1,72+0,3019,305,90
Funding Circle Holdings PLC1,530EUR17:10+9,29+0,1301,9801,190
Glacier Bancorp39,80EUR19:21+8,15+3,0045,2029,20
Glarner Kantonalbank23,60EUR18:24-2,88-0,7028,1021,60
Goldman Sachs Group Inc., The816,20EUR19:12-0,05-0,40846,50509,90297.096,80
Great Southern Bancorp57,50EUR19:21+1,77+1,0059,5044,40
Grupo Financier.Banorte O9,200EUR18:44+2,79+0,25010,4000,001
Grupo Financiero Galicia S.A.34,80EUR15.05.-0,57-0,2058,0022,002.853,60
Hancock Whitney Corp56,00EUR15.05.+2,73+1,50
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.21,00EUR15:15+0,95+0,2034,0020,4023.142,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC15,58EUR19:23+0,47+0,0716,149,99312.697,19
HSBC Holdings PLC76,50EUR12:19+2,67+2,0079,5050,503.825,00
Huntington Bancshares Inc.13,28EUR16:01+0,91+0,1216,4112,95385,06
ICICI Bank Ltd.22,30EUR17:0130,9021,6017.126,40
Independent Bank Corp65,00EUR15.05.+2,31+1,5073,0052,50
Industr. & Commerc.Bk of China0,7616EUR16:00-0,07-0,00050,80120,569628.948,42
ING Groep N.V.25,26EUR19:30-0,47-0,1226,4217,501.974.789,47
Intesa Sanpaolo S.p.A.5,560EUR19:13-2,06-0,1186,1564,6991.100.040,44
JP Morgan Chase257,95EUR19:15+0,84+2,15288,20224,05483.398,30
Julius Baer Gruppe AG74,70EUR18:27+0,98+0,7275,2054,08672,30
Kasikornbk -Nvdr- BA 104,980EUR14.05.5,4503,760
KBC Groep N.V.108,80EUR19:23-2,20-2,45124,4583,9031.334,40
Keycorp18,02EUR15.05.+0,28+0,0519,8013,621.819,52
Komercní Banka AS40,52EUR19:12-0,05-0,0252,8539,28
Krung Thai Bank PCL0,8800EUR16:52+3,53+0,03000,93500,5150
Liechtensteinische Landesbk AG108,20EUR18:51+3,44+3,6060.916,60
Lloyds Banking Group PLC1,103EUR17:28+2,12+0,0231,3700,85877.376,55
M&T Bank Corp.176,55EUR15.05.+0,48+0,85202,00150,055.473,05
Mercantile Bank Corp43,00EUR19:30+2,38+1,0046,6032,20
Mitsubishi UFJ Finl Grp Inc.16,25EUR17:14-0,42-0,0717,2311,28125.319,17
Mizuho Financial Group Inc.35,40EUR18:43-3,28-1,2044,0022,3413.664,40
National Australia Bank Ltd.22,67EUR14:51-0,11-0,0329,7920,871.541,22
National Bank of Canada127,10EUR16:35-0,12-0,15130,5580,9023.259,30
Northern Trust Corp.140,90EUR15.05.+0,86+1,20149,7592,5012.117,40
Northrim BanCorp Inc.20,20EUR17:46+2,54+0,5026,0015,60
Oberbank AG ST82,00EUR15:0785,4066,00
OTP Bank Nyrt.112,80EUR19:06+0,53+0,60125,5561,829.362,40
Oversea-Chinese Bnkg Corp.Ltd.15,44EUR08:52+2,13+0,3315,5510,706.176,00
Park National Corporation138,00EUR08:05+2,16+3,00150,00126,00
Pinnacle Financial Partners81,00EUR19:28+1,25+1,00104,0057,00
Powszechna K.O.(PKO)Bk Polski23,02EUR19:24+2,88+0,6524,0815,36230,15
Preferred Bank77,50EUR19:30+1,97+1,5087,5031,40
Prosperity Bancshares60,00EUR15.05.+2,65+1,5062,5057,50
Provident Financial Services18,00EUR16:48+1,12+0,2020,006,90