120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 28,43EUR | 17:51 | -2,36 | -0,68 | 32,82 | 15,96 | 103.001,89 | |
| Addiko Bank AG | 26,30EUR | 17:42 | +2,73 | +0,70 | 26,90 | 18,10 | ||
| AGEAS SA/NV | 62,45EUR | 16:25 | -1,10 | -0,70 | 64,50 | 48,72 | 48.773,45 | |
| Agricult. Bk of China, The | 0,5898EUR | 14:27 | -1,17 | -0,0066 | 0,7230 | 0,4640 | 238,87 | |
| American Expres | 264,70EUR | 17:49 | -6,94 | -19,70 | 331,60 | 195,02 | 910.038,60 | |
| ANZ Group Holdings Ltd. | 23,94EUR | 15:53 | -0,69 | -0,17 | 24,36 | 14,54 | 7.012,96 | |
| Associated Banc-Corp | 22,40EUR | 17:40 | -5,08 | -1,20 | 24,80 | 9,00 | ||
| BBVA | 19,76EUR | 17:49 | -1,00 | -0,20 | 22,40 | 10,30 | 1.090.752,00 | |
| Banco Bilbao Vizcaya Argent. | 19,70EUR | 17:05 | -2,00 | -0,40 | 52.323,20 | |||
| Banco Bradesco S.A BBD | 3,560EUR | 15:35 | +3,57 | +0,120 | 3,560 | 1,790 | 473,48 | |
| Banco de Sabadell S.A. | 3,244EUR | 17:52 | -1,47 | -0,048 | 3,580 | 2,055 | 354.624,35 | |
| Banco Macro S.A. | 67,50EUR | 17:03 | -6,52 | -4,50 | 89,00 | 32,40 | 8.235,00 | |
| Banco Santander Chile | 28,80EUR | 17:30 | -1,37 | -0,40 | 31,60 | 18,20 | ||
| Banco di Santan | 10,86EUR | 17:53 | -2,57 | -0,28 | 11,40 | 4,50 | 1.469.151,66 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,600EUR | 17:51 | -2,13 | -0,100 | 4,960 | 3,320 | 2.300,00 | |
| Bank of America Corp. | 42,22EUR | 17:48 | -4,89 | -2,16 | 49,24 | 29,05 | 348.652,76 | |
| Bank of China Ltd. | 0,4993EUR | 15:58 | -0,08 | -0,0004 | 0,5668 | 0,4513 | 138,81 | |
| Bank of Communications Co.Ltd. | 0,7450EUR | 12:37 | -4,61 | -0,0350 | 0,8600 | 0,6800 | 267,46 | |
| Bank of East Asia Ltd., The | 1,650EUR | 16:29 | 1,730 | 1,140 | 6.707,25 | |||
| Bank of Greece | 15,85EUR | 17:35 | -0,31 | -0,05 | 17,35 | 12,75 | ||
| Bank OF Hawaii Corporation | 63,00EUR | 17:49 | -4,55 | -3,00 | 70,50 | 11,40 | ||
| Bank of Montreal | 121,85EUR | 17:06 | -3,37 | -4,25 | 126,10 | 77,44 | 69.941,90 | |
| Bank of Nova Scotia, The | 64,48EUR | 17:40 | -1,12 | -0,73 | 66,38 | 39,91 | 98.847,84 | |
| Bank of Queensland Ltd. | 4,200EUR | 26.02. | 4,500 | 3,480 | ||||
| Bank Permata Tbk, PT | 0,1970EUR | 13:25 | +1,03 | +0,0020 | 0,3140 | 0,0790 | 953,48 | |
| Bankinter S.A. | 14,27EUR | 17:08 | -2,02 | -0,29 | 14,99 | 8,23 | 1.526,89 | |
| Barclays PLC | 5,180EUR | 17:37 | -3,75 | -0,200 | 5,920 | 2,550 | 192.685,64 | |
| BBVA Banco Frances Ordinarias | 4,460EUR | 15:18 | -16,52 | -0,950 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 17,67EUR | 13:27 | -2,73 | -0,48 | 18,53 | 8,65 | 10.708,02 | |
| Bendigo & Adelaide Bank Ltd. | 6,450EUR | 26.02. | -1,54 | -0,100 | 7,600 | 5,350 | ||
| Bk of New York MellonCorp.,The | 101,42EUR | 13:01 | -2,38 | -2,44 | 108,56 | 61,44 | 202,84 | |
| BNP Paribas | 96,10EUR | 17:50 | -0,77 | -0,74 | 97,63 | 60,00 | 1.208.938,00 | |
| BOC Hong Kong Holdings Ltd. | 4,876EUR | 08:08 | +1,61 | +0,076 | 4,876 | 3,280 | 9,75 | |
| BOK Financial Corp. | 110,00EUR | 11:54 | -2,73 | -3,00 | 116,00 | 77,00 | 440,00 | |
| BPER Banca S.p.A. | 12,05EUR | 17:39 | -2,53 | -0,31 | 12,86 | 5,41 | 125.621,25 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 85,98EUR | 17:43 | -2,27 | -1,99 | 89,08 | 49,20 | 11.607,30 | |
| Capital City Bank Group Inc. | 36,00EUR | 17:51 | -1,10 | -0,40 | 39,80 | 25,60 | ||
| Capital One Financial Corp. | 167,00EUR | 17:13 | -5,68 | -10,00 | 226,00 | 126,00 | 46.927,00 | |
| Capitol Federal Financial | 5,950EUR | 17:51 | -3,25 | -0,200 | 6,600 | 2,100 | ||
| Cathay General Bancorp | 43,20EUR | 26.02. | -4,52 | -2,00 | 45,40 | 33,00 | ||
| Cembra Money Bank AG | 109,60EUR | 17:07 | -0,27 | -0,30 | 5.041,60 | |||
| Central Cooperative Bkbw1 | 1,830EUR | 26.02. | -0,55 | -0,010 | ||||
| China Construction Bank Corp. | 0,8696EUR | 17:44 | +0,23 | +0,0020 | 0,9469 | 0,6500 | 1.792,25 | |
| Citigroup Inc. | 93,91EUR | 17:37 | -4,94 | -4,86 | 105,98 | 48,21 | 755.130,31 | |
| Citizens Financial Group Inc. | 52,27EUR | 15:38 | -4,81 | -2,58 | 57,79 | 29,72 | 9.983,57 | |
| Close Brothers Group PLC | 5,600EUR | 17:34 | -0,89 | -0,050 | 6,450 | 2,840 | ||
| Columbia Banking System Inc. | 25,80EUR | 08:02 | -6,20 | -1,60 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 45,20EUR | 26.02. | -3,11 | -1,40 | 62,50 | 44,00 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,160EUR | 17:41 | -1,82 | -0,040 | ||||
| Commerzbank | 34,68EUR | 17:51 | -3,43 | -1,23 | 38,25 | 17,51 | 7.670.175,60 | |
| Commonw.BK Austr. | 104,60EUR | 17:37 | -1,40 | -1,48 | 108,66 | 77,50 | 110.771,40 | |
| Credicorp Ltd. | 306,00EUR | 26.02. | 322,00 | 150,00 | 9.180,00 | |||
| Crédit Agricole S.A. | 18,82EUR | 17:37 | -1,68 | -0,32 | 19,14 | 14,64 | 159.494,76 | |
| Cullen/Frost Bankers Inc. | 125,00EUR | 26.02. | -3,31 | -4,00 | 132,00 | 93,00 | ||
| Danske Bank AS | 44,32EUR | 17:18 | -1,42 | -0,63 | 47,31 | 24,01 | 41.749,44 | |
| DBS Group Holdings Ltd. | 38,20EUR | 17:43 | +0,03 | +0,01 | 40,80 | 24,65 | 119.184,00 | |
| Dt. Bank | 30,21EUR | 17:54 | -2,66 | -0,83 | 34,21 | 16,80 | 9.691.153,43 | |
| Deutsche Pfandbriefbank | 3,628EUR | 17:53 | +1,13 | +0,040 | 6,160 | 3,496 | 1.001.708,94 | |
| DWS Group | 60,15EUR | 17:36 | -0,50 | -0,30 | 65,40 | 34,82 | 734.491,65 | |
| East West Bancorp | 103,00EUR | 26.02. | -5,10 | -5,00 | 104,00 | 62,00 | ||
| Erste Group | 100,70EUR | 17:43 | -1,57 | -1,60 | 111,90 | 48,20 | 688.385,20 | |
| F.N.B. Corporation | 14,20EUR | 17:52 | -5,96 | -0,90 | 16,10 | 9,10 | ||
| FHB Land Credit and Mortage | 1,635EUR | 17:51 | -1,80 | -0,030 | 2,320 | 1,570 | ||
| Fifth Third Bancorp | 43,44EUR | 15:23 | -5,11 | -2,25 | 46,87 | 29,12 | 4.474,32 | |
| First Commonwealth Financial Corporation | 14,70EUR | 17:52 | -3,29 | -0,50 | 16,00 | 5,90 | 14,70 | |
| First Financial Bancorp | 23,80EUR | 17:50 | -3,25 | -0,80 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 20,80EUR | 16:48 | -4,59 | -1,00 | 25,80 | 18,80 | 10.400,00 | |
| First Horizon Corp. | 20,40EUR | 26.02. | -6,60 | -1,40 | 22,20 | 14,30 | ||
| Flagstar Bank N.A. | 11,40EUR | 26.02. | -5,26 | -0,60 | 12,10 | 8,80 | ||
| Flushing Financial Corp | 13,00EUR | 17:51 | -3,70 | -0,50 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 17,30EUR | 17:52 | -4,42 | -0,80 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,580EUR | 17:42 | +2,60 | +0,040 | 1,980 | 0,965 | ||
| Glacier Bancorp | 39,40EUR | 17:52 | -3,90 | -1,60 | 47,40 | 27,80 | ||
| Glarner Kantonalbank | 26,60EUR | 17:34 | +0,76 | +0,20 | 26,90 | 21,60 | 133,00 | |
| Goldman Sachs Group Inc., The | 737,50EUR | 17:53 | -6,62 | -52,00 | 846,50 | 385,05 | 702.837,50 | |
| Great Southern Bancorp | 51,50EUR | 17:49 | -3,74 | -2,00 | 57,00 | 40,00 | ||
| Grupo Financier.Banorte O | 9,450EUR | 17:30 | -1,56 | -0,150 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 40,80EUR | 26.02. | -4,55 | -1,80 | 58,00 | 22,00 | ||
| Hancock Whitney Corp | 56,50EUR | 17:29 | -5,08 | -3,00 | 26.103,00 | |||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 26,60EUR | 16:57 | -1,48 | -0,40 | 34,00 | 26,60 | 69.479,20 | |
| Heritage Commerce Corp | 10,40EUR | 17:50 | -4,59 | -0,50 | 11,50 | 6,70 | ||
| HSBC Holdings PLC | 15,78EUR | 17:36 | -1,26 | -0,20 | 16,14 | 8,22 | 328.366,02 | |
| HSBC Holdings PLC | 79,50EUR | 17:19 | 79,50 | 41,40 | 318,00 | |||
| Huntington Bancshares Inc. | 15,13EUR | 26.02. | -4,98 | -0,74 | 16,41 | 10,93 | ||
| ICICI Bank Ltd. | 25,70EUR | 17:13 | -0,39 | -0,10 | 31,10 | 23,50 | 9.174,90 | |
| Independent Bank Corp | 69,50EUR | 26.02. | -3,60 | -2,50 | ||||
| Industr. & Commerc.Bk of China | 0,7046EUR | 16:42 | -0,15 | -0,0010 | 0,7398 | 0,5504 | 28.410,18 | |
| ING Groep N.V. | 24,52EUR | 17:55 | -1,96 | -0,49 | 26,42 | 14,30 | 1.596.220,68 | |
| Intesa Sanpaolo S.p.A. | 5,848EUR | 17:53 | -0,44 | -0,026 | 6,156 | 3,702 | 708.274,67 | |
| JP Morgan Chase | 251,45EUR | 17:51 | -2,86 | -7,40 | 288,20 | 178,00 | 676.400,50 | |
| Julius Baer Gruppe AG | 72,48EUR | 13:28 | -0,17 | -0,12 | 1.377,12 | |||
| Kasikornbk -Nvdr- BA 10 | 5,400EUR | 15:48 | -11,11 | -0,600 | 5,450 | 3,700 | ||
| KBC Groep N.V. | 113,90EUR | 17:28 | -0,39 | -0,45 | 124,45 | 67,76 | 24.830,20 | |
| Keycorp | 17,42EUR | 16:20 | -5,01 | -0,92 | 19,80 | 11,63 | 1.480,53 | |
| Komercní Banka AS | 48,26EUR | 17:51 | +0,46 | +0,22 | 52,85 | 35,76 | ||
| Krung Thai Bank PCL | 0,8950EUR | 10:32 | -1,11 | -0,0100 | 0,9350 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 104,00EUR | 16:02 | 8.424,00 | |||||
| Lloyds Banking Group PLC | 1,180EUR | 17:37 | -3,29 | -0,040 | 1,370 | 0,710 | 93.837,14 | |
| M&T Bank Corp. | 187,10EUR | 15:43 | -3,99 | -7,60 | 202,00 | 135,70 | 561,30 | |
| Mercantile Bank Corp | 43,40EUR | 17:52 | -2,69 | -1,20 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 15,90EUR | 17:38 | -1,86 | -0,30 | 17,23 | 9,08 | 478.335,60 | |
| Mizuho Financial Group Inc. | 38,18EUR | 17:50 | +1,42 | +0,54 | 44,00 | 17,64 | 14.508,40 | |
| National Australia Bank Ltd. | 29,29EUR | 26.02. | +0,56 | +0,17 | 29,79 | 17,37 | 1.318,05 | |
| National Bank of Canada | 118,60EUR | 09:06 | -0,46 | -0,55 | 120,20 | 67,00 | 9.606,60 | |
| Northern Trust Corp. | 121,00EUR | 15:56 | -4,00 | -5,00 | 134,00 | 75,50 | 242,00 | |
| Northrim BanCorp Inc. | 19,70EUR | 17:52 | -4,37 | -0,90 | 26,00 | 14,00 | ||
| Oberbank AG ST | 74,60EUR | 07:56 | 79,00 | 58,00 | ||||
| OTP Bank Nyrt. | 103,30EUR | 17:43 | -0,96 | -1,00 | 110,00 | 48,70 | 206,60 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 14,33EUR | 12:24 | +0,42 | +0,06 | 14,80 | 9,69 | 4.526,70 | |
| Park National Corporation | 142,00EUR | 08:09 | -2,10 | -3,00 | 158,00 | 121,00 | ||
| Pinnacle Financial Partners | 77,00EUR | 17:39 | -4,94 | -4,00 | 110,00 | 66,50 | ||
| Powszechna K.O.(PKO)Bk Polski | 21,52EUR | 17:49 | -0,60 | -0,13 | 23,33 | 13,62 | ||
| Preferred Bank | 73,50EUR | 17:48 | -3,92 | -3,00 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 26.02. | -4,10 | -2,50 | 74,50 | 55,50 | ||
| Provident Financial Services | 17,50EUR | 17:52 | -3,85 | -0,70 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0100EUR | 07:30 | 0,0140 | 0,0070 |