120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 35,93EUR | 16.06. | +2,02 | +0,71 | 36,37 | 22,28 | 139.983,28 | |
| Addiko Bank AG | 28,30EUR | 16.06. | +9,69 | +2,50 | 32,60 | 18,30 | 51.760,70 | |
| AGEAS SA/NV | 67,60EUR | 16.06. | +0,15 | +0,10 | 69,35 | 55,05 | 28.662,40 | |
| Agricult. Bk of China, The | 0,6708EUR | 16.06. | -2,15 | -0,0142 | 0,7230 | 0,5308 | 118,73 | |
| American Expres | 293,80EUR | 16.06. | +1,45 | +4,20 | 331,60 | 249,55 | 365.487,20 | |
| ANZ Group Holdings Ltd. | 21,07EUR | 16.06. | +0,17 | +0,04 | 24,36 | 15,83 | ||
| Associated Banc-Corp | 25,00EUR | 16.06. | +0,81 | +0,20 | 25,60 | 9,00 | ||
| BBVA | 20,97EUR | 16.06. | +1,85 | +0,38 | 22,40 | 12,51 | 816.550,83 | |
| Banco Bilbao Vizcaya Argent. | 21,00EUR | 16.06. | +2,44 | +0,50 | 22,20 | 12,60 | 45.927,00 | |
| Banco Bradesco S.A BBD | 2,980EUR | 16.06. | -0,68 | -0,020 | 3,640 | 2,360 | 500,64 | |
| Banco de Sabadell S.A. | 3,056EUR | 16.06. | +0,84 | +0,025 | 3,580 | 2,598 | 610.564,35 | |
| Banco Macro S.A. | 83,00EUR | 16.06. | -3,51 | -3,00 | 87,50 | 32,40 | 913,00 | |
| Banco Santander Chile | 28,20EUR | 16.06. | +0,71 | +0,20 | 31,60 | 19,10 | ||
| Banco di Santan | 11,69EUR | 16.06. | +1,73 | +0,20 | 11,77 | 6,75 | 929.025,31 | |
| Bangkok Bank PCL | 4,400EUR | 16.06. | -2,22 | -0,100 | 4,960 | 3,500 | ||
| Bank of America Corp. | 48,75EUR | 16.06. | +1,67 | +0,80 | 49,24 | 38,08 | 531.960,00 | |
| Bank of China Ltd. | 0,6019EUR | 16.06. | +0,13 | +0,0008 | 0,6099 | 0,4513 | 35.917,78 | |
| Bank of Communications Co.Ltd. | 0,8536EUR | 16.06. | -0,14 | -0,0012 | 0,8548 | 0,6800 | 14,51 | |
| Bank of East Asia Ltd., The | 1,480EUR | 16.06. | -1,35 | -0,020 | 1,730 | 1,260 | 1,48 | |
| Bank of Greece | 14,45EUR | 16.06. | -0,34 | -0,05 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 67,50EUR | 16.06. | 69,50 | 11,40 | ||||
| Bank of Montreal | 146,20EUR | 16.06. | +0,45 | +0,66 | 147,14 | 91,12 | 10.672,60 | |
| Bank of Nova Scotia, The | 73,72EUR | 16.06. | +0,88 | +0,64 | 73,85 | 46,00 | 158.940,32 | |
| Bank of Queensland Ltd. | 3,880EUR | 16.06. | +0,53 | +0,020 | 4,520 | 3,600 | 4.190,40 | |
| Bank Permata Tbk, PT | 0,1480EUR | 16.06. | 0,3140 | 0,1130 | 53,28 | |||
| Bankinter S.A. | 14,73EUR | 16.06. | +0,28 | +0,04 | 15,07 | 10,80 | 52.217,85 | |
| Barclays PLC | 5,582EUR | 16.06. | +1,21 | +0,067 | 5,920 | 3,710 | 123.267,31 | |
| BBVA Banco Frances Ordinarias | 4,400EUR | 16.06. | +3,77 | +0,160 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,200EUR | 16.06. | +0,79 | +0,050 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 125,00EUR | 16.06. | +0,81 | +1,00 | 127,00 | 76,36 | 5.375,00 | |
| BNP Paribas | 99,35EUR | 16.06. | +0,82 | +0,81 | 100,40 | 65,01 | 1.451.006,75 | |
| BOC Hong Kong Holdings Ltd. | 5,346EUR | 16.06. | -0,04 | -0,002 | 5,384 | 3,671 | 5,35 | |
| BOK Financial Corp. | 112,00EUR | 16.06. | +0,89 | +1,00 | 117,00 | 84,00 | ||
| BPER Banca S.p.A. | 13,61EUR | 16.06. | +1,55 | +0,21 | 13,72 | 7,20 | 999.417,35 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 98,71EUR | 16.06. | +0,23 | +0,23 | 100,98 | 58,70 | 296,13 | |
| Capital City Bank Group Inc. | 39,00EUR | 16.06. | 40,60 | 27,60 | ||||
| Capital One Financial Corp. | 171,25EUR | 16.06. | +2,86 | +4,80 | 226,00 | 152,00 | 60.622,50 | |
| Capitol Federal Financial | 6,850EUR | 16.06. | -1,44 | -0,100 | 7,100 | 2,100 | ||
| Cathay General Bancorp | 49,20EUR | 16.06. | 49,20 | 37,20 | ||||
| Cembra Money Bank AG | 102,50EUR | 16.06. | +0,29 | +0,30 | 114,40 | 94,75 | 102,50 | |
| Central Cooperative Bkbw1 | 1,620EUR | 16.06. | ||||||
| China Construction Bank Corp. | 0,9725EUR | 16.06. | +1,10 | +0,0106 | 0,9999 | 0,7901 | 453,19 | |
| Citigroup Inc. | 122,58EUR | 16.06. | +1,04 | +1,26 | 123,18 | 66,90 | 402.307,56 | |
| Citizens Financial Group Inc. | 57,66EUR | 16.06. | +0,74 | +0,42 | 58,14 | 35,06 | 1.441,50 | |
| Close Brothers Group PLC | 5,100EUR | 16.06. | -1,92 | -0,100 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 26,60EUR | 16.06. | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 16.06. | +0,85 | +0,40 | 57,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,180EUR | 16.06. | +2,83 | +0,060 | ||||
| Commerzbank | 36,36EUR | 16.06. | +0,33 | +0,12 | 38,25 | 26,25 | 10.665.115,20 | |
| Commonw.BK Austr. | 98,28EUR | 16.06. | +0,79 | +0,77 | 113,00 | 83,61 | 44.913,96 | |
| Credicorp Ltd. | 308,00EUR | 16.06. | 326,00 | 184,00 | 5.544,00 | |||
| Crédit Agricole S.A. | 17,09EUR | 16.06. | +1,07 | +0,18 | 19,14 | 15,29 | 216.718,29 | |
| Cullen/Frost Bankers Inc. | 128,00EUR | 16.06. | 128,00 | 105,00 | ||||
| Danske Bank AS | 46,18EUR | 16.06. | +0,62 | +0,28 | 47,31 | 33,53 | 36.020,40 | |
| DBS Group Holdings Ltd. | 43,45EUR | 16.06. | +1,43 | +0,61 | 44,40 | 29,40 | 234.195,50 | |
| Dt. Bank | 30,11EUR | 16.06. | +0,86 | +0,26 | 34,21 | 23,53 | 25.797.977,01 | |
| Deutsche Pfandbriefbank | 3,536EUR | 16.06. | -0,23 | -0,008 | 5,725 | 2,712 | 563.974,32 | |
| DWS Group | 61,00EUR | 16.06. | +0,66 | +0,40 | 65,40 | 46,22 | 1.822.131,00 | |
| East West Bancorp | 113,00EUR | 16.06. | 120,00 | 79,00 | 226,00 | |||
| Erste Bank Polska S.A. | 150,30EUR | 16.06. | +1,11 | +1,65 | 156,70 | 103,80 | ||
| Erste Group | 112,80EUR | 16.06. | +1,99 | +2,20 | 113,60 | 69,35 | 332.421,60 | |
| F.N.B. Corp. | 15,60EUR | 16.06. | 16,10 | 9,70 | 78,00 | |||
| FHB Land Credit and Mortage | 1,210EUR | 16.06. | +0,83 | +0,010 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 46,34EUR | 16.06. | +0,66 | +0,30 | 48,08 | 33,08 | 33.086,76 | |
| First Commonwealth Financial Corporation | 16,70EUR | 16.06. | 17,20 | 5,90 | ||||
| First Financial Bancorp | 27,20EUR | 16.06. | +0,74 | +0,20 | 27,80 | 17,70 | ||
| First Hawaiian Inc. | 25,00EUR | 16.06. | 25,40 | 20,00 | ||||
| First Horizon Corp. | 21,80EUR | 16.06. | 22,20 | 17,00 | ||||
| Flagstar Bank N.A. | 12,99EUR | 16.06. | -1,13 | -0,15 | 13,03 | 8,95 | 4.544,75 | |
| Flushing Financial Corp | 11,60EUR | 16.06. | -11,45 | -1,50 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 19,60EUR | 16.06. | +0,51 | +0,10 | 20,20 | 5,90 | ||
| Funding Circle Holdings PLC | 1,590EUR | 16.06. | +1,92 | +0,030 | 1,980 | 1,190 | ||
| Glacier Bancorp | 42,00EUR | 16.06. | 45,20 | 29,20 | ||||
| Glarner Kantonalbank | 24,70EUR | 16.06. | -1,59 | -0,40 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 941,60EUR | 16.06. | +0,97 | +9,00 | 946,80 | 536,90 | 872.863,20 | |
| Great Southern Bancorp | 63,50EUR | 16.06. | 66,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,300EUR | 16.06. | +1,09 | +0,100 | 10,400 | 0,001 | 9,30 | |
| Grupo Financiero Galicia S.A. | 46,80EUR | 16.06. | -2,90 | -1,40 | 53,00 | 22,00 | 234,00 | |
| Hancock Whitney Corp | 61,00EUR | 16.06. | 62,50 | 46,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,60EUR | 16.06. | +2,83 | +0,60 | 33,75 | 19,90 | 4.795,20 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,33EUR | 16.06. | +2,23 | +0,36 | 16,50 | 9,99 | 286.008,34 | |
| HSBC Holdings PLC | 79,50EUR | 16.06. | +1,90 | +1,50 | 82,00 | 50,50 | ||
| Huntington Bancshares Inc. | 14,95EUR | 16.06. | +0,56 | +0,08 | 16,41 | 12,95 | 29,91 | |
| ICICI Bank Ltd. | 24,30EUR | 16.06. | +0,84 | +0,20 | 30,00 | 21,50 | 5.321,70 | |
| Independent Bank Corp | 70,50EUR | 16.06. | +1,43 | +1,00 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,8005EUR | 16.06. | +0,06 | +0,0005 | 0,8014 | 0,5696 | 1.410,48 | |
| ING Groep N.V. | 26,93EUR | 16.06. | +2,43 | +0,64 | 27,20 | 17,50 | 2.699.328,55 | |
| Intesa Sanpaolo S.p.A. | 6,034EUR | 16.06. | +1,81 | +0,107 | 6,156 | 4,737 | 1.390.112,92 | |
| JP Morgan Chase | 285,00EUR | 16.06. | +3,43 | +9,45 | 288,20 | 231,50 | 864.690,00 | |
| Julius Baer Gruppe AG | 72,36EUR | 16.06. | -0,39 | -0,28 | 75,20 | 54,08 | 7.814,88 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 16.06. | 5,450 | 3,600 | ||||
| KBC Groep N.V. | 118,60EUR | 16.06. | +1,74 | +2,00 | 124,45 | 84,00 | 31.429,00 | |
| Keycorp | 19,20EUR | 16.06. | +1,15 | +0,22 | 19,93 | 13,64 | 19,20 | |
| Komercní Banka AS | 40,84EUR | 16.06. | +0,10 | +0,04 | 52,85 | 39,30 | ||
| Krung Thai Bank PCL | 0,9150EUR | 16.06. | +0,55 | +0,0050 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 111,40EUR | 16.06. | -0,18 | -0,20 | 112,00 | 78,50 | 13.590,80 | |
| Lloyds Banking Group PLC | 1,203EUR | 16.06. | +1,10 | +0,013 | 1,370 | 0,858 | 53.924,48 | |
| M&T Bank Corp. | 196,25EUR | 16.06. | +0,87 | +1,70 | 203,20 | 150,05 | 7.065,00 | |
| Mercantile Bank Corp | 46,20EUR | 16.06. | +0,87 | +0,40 | 47,80 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 17,64EUR | 16.06. | +0,48 | +0,08 | 17,73 | 11,28 | 312.333,97 | |
| Mizuho Financial Group Inc. | 41,80EUR | 16.06. | -1,44 | -0,60 | 44,00 | 23,13 | 5.810,20 | |
| National Australia Bank Ltd. | 22,88EUR | 16.06. | +1,00 | +0,23 | 29,79 | 20,96 | 2.310,38 | |
| National Bank of Canada | 130,30EUR | 16.06. | +1,31 | +1,70 | 133,85 | 85,22 | 9.511,90 | |
| Northern Trust Corp. | 146,50EUR | 16.06. | +1,04 | +1,55 | 150,00 | 95,00 | ||
| Northrim BanCorp Inc. | 21,40EUR | 16.06. | 26,00 | 15,60 | ||||
| Oberbank AG ST | 83,00EUR | 16.06. | 86,00 | 68,00 | 13.695,00 | |||
| OTP Bank Nyrt. | 125,60EUR | 16.06. | +2,07 | +2,55 | 126,50 | 63,88 | 4.019,20 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 16,35EUR | 16.06. | +2,06 | +0,33 | 16,62 | 10,70 | 10.215,63 | |
| Park National Corporation | 150,00EUR | 16.06. | +0,66 | +1,00 | 157,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 84,00EUR | 16.06. | +1,82 | +1,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,34EUR | 16.06. | +2,14 | +0,51 | 25,26 | 15,48 | ||
| Preferred Bank | 84,50EUR | 16.06. | -1,17 | -1,00 | 88,00 | 31,40 | ||
| Prosperity Bancshares | 61,00EUR | 16.06. | 61,00 | 57,50 | ||||
| Provident Financial Services | 19,20EUR | 16.06. | 20,40 | 6,90 | ||||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 16.06. | 0,0120 | 0,0060 |