120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 29,81EUR | 20:34 | -0,63 | -0,19 | 32,82 | 17,75 | 125.112,57 | |
| Addiko Bank AG | 26,80EUR | 21:56 | -0,74 | -0,20 | 28,50 | 18,30 | ||
| AGEAS SA/NV | 68,35EUR | 21:30 | +0,37 | +0,25 | 68,80 | 53,30 | 530.601,05 | |
| Agricult. Bk of China, The | 0,6700EUR | 08:06 | +0,22 | +0,0014 | 0,7230 | 0,5172 | 402,00 | |
| American Expres | 284,60EUR | 21:54 | +1,21 | +3,40 | 331,60 | 225,00 | 392.178,80 | |
| ANZ Group Holdings Ltd. | 22,12EUR | 18:01 | -3,09 | -0,70 | 24,36 | 15,83 | 18.846,24 | |
| Associated Banc-Corp | 23,60EUR | 22:55 | +0,85 | +0,20 | 24,80 | 9,00 | ||
| BBVA | 19,13EUR | 21:37 | +0,24 | +0,05 | 22,40 | 11,80 | 432.014,63 | |
| Banco Bilbao Vizcaya Argent. | 19,00EUR | 16:47 | -0,78 | -0,15 | 22,20 | 11,90 | 39.292,00 | |
| Banco Bradesco S.A BBD | 3,500EUR | 18:32 | 3,640 | 1,990 | 3,50 | |||
| Banco de Sabadell S.A. | 3,261EUR | 21:33 | -2,08 | -0,069 | 3,580 | 2,409 | 273.239,19 | |
| Banco Macro S.A. | 68,50EUR | 22:25 | -3,65 | -2,50 | 89,00 | 32,40 | ||
| Banco Santander Chile | 28,20EUR | 21:59 | -1,40 | -0,40 | 31,60 | 19,10 | ||
| Banco di Santan | 10,54EUR | 21:23 | -0,47 | -0,05 | 11,40 | 6,01 | 583.715,74 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,180EUR | 15:21 | -3,69 | -0,160 | 4,960 | 3,380 | ||
| Bank of America Corp. | 45,26EUR | 20:53 | -0,52 | -0,24 | 49,24 | 33,73 | 263.639,50 | |
| Bank of China Ltd. | 0,5674EUR | 21:46 | -1,52 | -0,0086 | 0,5739 | 0,4513 | 23.681,57 | |
| Bank of Communications Co.Ltd. | 0,7870EUR | 20:40 | +2,32 | +0,0176 | 0,8500 | 0,6800 | 12.812,36 | |
| Bank of East Asia Ltd., The | 1,510EUR | 10:11 | +1,33 | +0,020 | 1,730 | 1,150 | 15.722,12 | |
| Bank of Greece | 15,20EUR | 21:58 | -0,33 | -0,05 | 17,35 | 12,95 | 45,60 | |
| Bank OF Hawaii Corporation | 66,00EUR | 22:55 | +0,76 | +0,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 129,18EUR | 20:03 | -0,25 | -0,32 | 130,68 | 83,28 | 387,54 | |
| Bank of Nova Scotia, The | 64,62EUR | 17:54 | -0,79 | -0,51 | 66,38 | 42,29 | 55.702,44 | |
| Bank of Queensland Ltd. | 4,040EUR | 07:48 | -5,21 | -0,220 | 4,520 | 3,600 | 101,00 | |
| Bank Permata Tbk, PT | 0,1580EUR | 10:26 | +4,64 | +0,0070 | 0,3140 | 0,0950 | ||
| Bankinter S.A. | 14,68EUR | 20:51 | +0,79 | +0,12 | 15,07 | 9,86 | 5.769,24 | |
| Barclays PLC | 4,992EUR | 17:21 | -0,63 | -0,032 | 5,920 | 3,351 | 38.105,11 | |
| BBVA Banco Frances Ordinarias | 4,300EUR | 22:56 | -2,33 | -0,100 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,72EUR | 21.04. | 18,53 | 10,44 | ||||
| Bendigo & Adelaide Bank Ltd. | 6,750EUR | 22:25 | -3,01 | -0,200 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 115,00EUR | 21:34 | -0,85 | -1,00 | 120,00 | 67,48 | 10.350,00 | |
| BNP Paribas | 90,98EUR | 21:10 | -0,49 | -0,45 | 97,63 | 65,01 | 576.904,18 | |
| BOC Hong Kong Holdings Ltd. | 4,850EUR | 07:51 | +0,67 | +0,032 | 4,899 | 3,380 | 1.212,50 | |
| BOK Financial Corp. | 117,00EUR | 22:25 | 117,00 | 77,00 | ||||
| BPER Banca S.p.A. | 12,21EUR | 20:01 | +0,42 | +0,05 | 12,99 | 6,70 | 34.030,33 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 93,56EUR | 14:39 | +0,22 | +0,20 | 94,11 | 52,24 | 561,36 | |
| Capital City Bank Group Inc. | 38,40EUR | 22:55 | -1,54 | -0,60 | 40,40 | 27,60 | ||
| Capital One Financial Corp. | 170,10EUR | 19:13 | -1,54 | -2,65 | 226,00 | 149,00 | 10.035,90 | |
| Capitol Federal Financial | 6,400EUR | 22:55 | +1,59 | +0,100 | 6,600 | 2,100 | ||
| Cathay General Bancorp | 44,40EUR | 22:25 | +0,44 | +0,20 | 45,80 | 34,00 | ||
| Cembra Money Bank AG | 114,00EUR | 10:21 | -0,09 | -0,10 | 456,00 | |||
| Central Cooperative Bkbw1 | 1,690EUR | 08:01 | -0,59 | -0,010 | ||||
| China Construction Bank Corp. | 0,9581EUR | 20:49 | -1,86 | -0,0178 | 0,9789 | 0,7131 | 16.259,92 | |
| Citigroup Inc. | 110,56EUR | 20:53 | -1,34 | -1,50 | 114,86 | 57,72 | 209.400,64 | |
| Citizens Financial Group Inc. | 55,68EUR | 09:47 | -0,04 | -0,02 | 57,79 | 31,79 | 5.568,00 | |
| Close Brothers Group PLC | 5,550EUR | 21:59 | +1,83 | +0,100 | 6,450 | 3,320 | ||
| Columbia Banking System Inc. | 24,60EUR | 21:49 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,60EUR | 22:25 | 58,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,060EUR | 21:59 | -0,96 | -0,020 | ||||
| Commerzbank | 35,00EUR | 21:57 | -2,33 | -0,83 | 38,25 | 22,85 | 9.464.455,00 | |
| Commonw.BK Austr. | 107,36EUR | 20:20 | -0,80 | -0,86 | 113,00 | 83,61 | 105.964,32 | |
| Credicorp Ltd. | 284,00EUR | 22:25 | +0,71 | +2,00 | 322,00 | 162,00 | ||
| Crédit Agricole S.A. | 17,42EUR | 20:22 | -0,09 | -0,02 | 19,14 | 15,29 | 352.166,13 | |
| Cullen/Frost Bankers Inc. | 125,00EUR | 22:25 | 125,00 | 102,00 | ||||
| Danske Bank AS | 43,66EUR | 21:00 | +0,25 | +0,11 | 47,31 | 29,10 | 33.967,48 | |
| DBS Group Holdings Ltd. | 38,31EUR | 21:14 | +0,18 | +0,07 | 40,80 | 28,00 | 271.732,83 | |
| Dt. Bank | 27,55EUR | 21:57 | -0,65 | -0,18 | 34,21 | 21,36 | 9.581.697,15 | |
| Deutsche Pfandbriefbank | 3,252EUR | 21:53 | -3,16 | -0,104 | 5,965 | 2,712 | 287.323,96 | |
| DWS Group | 59,20EUR | 21:57 | +0,34 | +0,20 | 65,40 | 43,56 | 1.396.350,40 | |
| East West Bancorp | 99,00EUR | 22:25 | +0,97 | +1,00 | 104,00 | 73,00 | ||
| Erste Group | 100,60EUR | 21:00 | -1,37 | -1,40 | 111,90 | 58,45 | 247.174,20 | |
| F.N.B. Corporation | 15,00EUR | 22:33 | +1,35 | +0,20 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,260EUR | 18:44 | -1,18 | -0,015 | 2,160 | 1,190 | ||
| Fifth Third Bancorp | 43,14EUR | 22:25 | -0,87 | -0,38 | 46,87 | 31,01 | ||
| First Commonwealth Financial Corporation | 15,60EUR | 22:55 | 16,10 | 5,90 | ||||
| First Financial Bancorp | 24,60EUR | 22:55 | 26,80 | 14,70 | ||||
| First Hawaiian Inc. | 22,80EUR | 18:36 | 24,00 | 19,10 | 2.052,00 | |||
| First Horizon Corp. | 21,20EUR | 22:25 | 22,20 | 14,90 | ||||
| Flagstar Bank N.A. | 12,35EUR | 17:01 | -0,95 | -0,12 | 12,35 | 8,95 | 1.235,00 | |
| Flushing Financial Corp | 13,20EUR | 22:55 | -0,75 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 18,40EUR | 22:55 | 19,30 | 5,90 | ||||
| Funding Circle Holdings PLC | 1,740EUR | 17:31 | 1,980 | 1,150 | ||||
| Glacier Bancorp | 41,20EUR | 22:13 | 45,20 | 29,20 | ||||
| Glarner Kantonalbank | 27,20EUR | 22:03 | +0,37 | +0,10 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 797,20EUR | 21:03 | +1,06 | +8,40 | 846,50 | 460,10 | 372.292,40 | |
| Great Southern Bancorp | 56,50EUR | 22:56 | +0,89 | +0,50 | 59,50 | 44,40 | ||
| Grupo Financier.Banorte O | 9,450EUR | 21:25 | 10,400 | 0,001 | ||||
| Grupo Financiero Galicia S.A. | 40,80EUR | 22:25 | -2,96 | -1,20 | 58,00 | 22,00 | ||
| Hancock Whitney Corp | 55,00EUR | 22:25 | -0,86 | -0,50 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,40EUR | 16:28 | -1,77 | -0,40 | 34,00 | 20,80 | 11.200,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | 11,50 | 6,70 | ||||
| HSBC Holdings PLC | 15,55EUR | 21:57 | +0,70 | +0,11 | 16,14 | 9,60 | 90.011,00 | |
| HSBC Holdings PLC | 78,50EUR | 22:25 | 79,50 | 48,40 | ||||
| Huntington Bancshares Inc. | 14,42EUR | 22:25 | -0,65 | -0,09 | 16,41 | 12,50 | ||
| ICICI Bank Ltd. | 24,40EUR | 16:55 | -0,41 | -0,10 | 31,10 | 21,60 | 976,00 | |
| Independent Bank Corp | 66,50EUR | 19:30 | +0,76 | +0,50 | 73,00 | 50,00 | ||
| Industr. & Commerc.Bk of China | 0,7754EUR | 21:38 | -1,08 | -0,0085 | 0,7999 | 0,5696 | 66.233,89 | |
| ING Groep N.V. | 24,06EUR | 21:57 | -1,21 | -0,30 | 26,42 | 16,53 | 1.503.605,64 | |
| Intesa Sanpaolo S.p.A. | 5,763EUR | 21:58 | +0,75 | +0,043 | 6,156 | 4,459 | 459.386,02 | |
| JP Morgan Chase | 266,95EUR | 21:24 | +0,15 | +0,40 | 288,20 | 209,45 | 642.548,65 | |
| Julius Baer Gruppe AG | 68,86EUR | 15:40 | +0,09 | +0,06 | 14.598,32 | |||
| Kasikornbk -Nvdr- BA 10 | 4,620EUR | 21.04. | +3,04 | +0,140 | 5,450 | 3,760 | ||
| KBC Groep N.V. | 115,45EUR | 17:10 | -1,11 | -1,30 | 124,45 | 78,90 | 13.738,55 | |
| Keycorp | 18,81EUR | 22:25 | -0,19 | -0,04 | 19,80 | 12,87 | ||
| Komercní Banka AS | 47,90EUR | 22:53 | +0,29 | +0,14 | 52,85 | 38,68 | ||
| Krung Thai Bank PCL | 0,8300EUR | 21:59 | -0,60 | -0,0050 | 0,9350 | 0,4960 | ||
| Liechtensteinische Landesbk AG | 100,80EUR | 17:10 | -0,99 | -1,00 | 12.096,00 | |||
| Lloyds Banking Group PLC | 1,165EUR | 21:03 | +0,39 | +0,005 | 1,370 | 0,820 | 79.379,61 | |
| M&T Bank Corp. | 187,75EUR | 22:25 | -0,51 | -0,95 | 202,00 | 144,10 | ||
| Mercantile Bank Corp | 42,60EUR | 22:55 | -0,93 | -0,40 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 14,89EUR | 19:52 | +0,92 | +0,14 | 17,23 | 10,45 | 119.850,82 | |
| Mizuho Financial Group Inc. | 35,40EUR | 17:41 | +3,49 | +1,20 | 44,00 | 20,73 | 64.569,60 | |
| National Australia Bank Ltd. | 24,69EUR | 15:48 | -1,11 | -0,28 | 29,79 | 19,56 | 5.850,34 | |
| National Bank of Canada | 126,60EUR | 15:35 | +0,40 | +0,50 | 127,45 | 74,14 | 4.937,40 | |
| Northern Trust Corp. | 148,55EUR | 14:36 | -2,13 | -3,10 | 149,75 | 79,00 | 24.065,10 | |
| Northrim BanCorp Inc. | 20,40EUR | 22:00 | 26,00 | 15,60 | ||||
| Oberbank AG ST | 79,00EUR | 17:49 | 82,00 | 64,00 | ||||
| OTP Bank Nyrt. | 114,90EUR | 22:53 | -1,16 | -1,35 | 125,55 | 59,30 | 15.281,70 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 15,29EUR | 21:37 | +1,20 | +0,18 | 15,52 | 10,68 | 36.298,46 | |
| Park National Corporation | 144,00EUR | 22:56 | -1,37 | -2,00 | 150,00 | 126,00 | ||
| Pinnacle Financial Partners | 81,50EUR | 21:54 | -1,81 | -1,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 22,71EUR | 22:53 | -1,48 | -0,34 | 24,08 | 15,36 | 976,53 | |
| Preferred Bank | 78,50EUR | 22:55 | -0,63 | -0,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 22:25 | +0,85 | +0,50 | 62,50 | 56,00 | ||
| Provident Financial Services | 18,60EUR | 22:55 | +0,54 | +0,10 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0090EUR | 11:00 | -10,00 | -0,0010 | 0,0140 | 0,0070 |