Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.32,11EUR21:08-0,99-0,3232,9821,07236.008,50
Addiko Bank AG26,50EUR19:4928,5018,3010.335,00
AGEAS SA/NV67,90EUR20:43+0,51+0,3569,0055,05242.946,20
Agricult. Bk of China, The0,6892EUR18:32+0,80+0,00520,72300,5308511,39
American Expres268,40EUR21:11-0,67-1,80331,60247,00282.356,80
ANZ Group Holdings Ltd.21,82EUR15:38-0,07-0,0224,3615,83916,44
Associated Banc-Corp23,20EUR22:03+0,87+0,2024,809,00
BBVA18,80EUR20:59+0,61+0,1222,4012,51216.349,25
Banco Bilbao Vizcaya Argent.19,00EUR22:25+0,53+0,1022,2012,60
Banco Bradesco S.A BBD3,040EUR21:14+0,68+0,0203,6402,3607.630,40
Banco de Sabadell S.A.3,237EUR20:58-0,12-0,0043,5802,598226.878,09
Banco Macro S.A.61,00EUR22:25+2,48+1,5089,0032,40
Banco Santander Chile25,60EUR21:59+0,79+0,2031,6019,10
Banco di Santan10,09EUR21:54+0,12+0,0111,406,75678.666,82
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,400EUR22:00+2,33+0,1004,9603,500
Bank of America Corp.43,45EUR20:02+1,57+0,6749,2436,41385.749,10
Bank of China Ltd.0,5675EUR19:59+0,39+0,00220,58290,451313.372,00
Bank of Communications Co.Ltd.0,7864EUR16:33+0,92+0,00720,85000,6800394,77
Bank of East Asia Ltd., The1,520EUR15:131,7301,23016.005,60
Bank of Greece14,70EUR22:1217,3512,95
Bank OF Hawaii Corporation65,00EUR21:59+1,56+1,0069,5011,40
Bank of Montreal131,78EUR20:58+0,63+0,82132,7490,621.317,80
Bank of Nova Scotia, The66,18EUR20:14-0,05-0,0366,9944,48215.879,16
Bank of Queensland Ltd.3,880EUR10:47+1,06+0,0404,5203,6007.566,00
Bank Permata Tbk, PT0,1460EUR22:00-2,01-0,00300,31400,103029,20
Bankinter S.A.13,66EUR19:30+0,55+0,0815,0710,804.316,56
Barclays PLC4,907EUR21:42+1,57+0,0765,9203,71018.999,90
BBVA Banco Frances Ordinarias3,920EUR20:31+1,55+0,0607,7002,40086,24
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,400EUR08:027,6005,65089,60
Bk of New York MellonCorp.,The117,00EUR18:03+0,86+1,00120,0075,126.669,00
BNP Paribas88,10EUR21:58-1,26-1,1297,6365,012.320.818,30
BOC Hong Kong Holdings Ltd.5,024EUR22:25+0,52+0,0265,0883,605
BOK Financial Corp.109,00EUR22:25+0,93+1,00117,0082,00
BPER Banca S.p.A.11,54EUR20:50-4,73-0,5713,577,20222.183,50
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.95,76EUR18:32+0,42+0,4096,3758,207.373,52
Capital City Bank Group Inc.37,80EUR22:55+0,53+0,2040,6027,60
Capital One Financial Corp.161,00EUR19:26-0,28-0,45226,00152,005.635,00
Capitol Federal Financial6,450EUR22:55+3,20+0,2006,7502,100
Cathay General Bancorp49,20EUR22:25+1,26+0,6049,2037,20
Cembra Money Bank AG102,90EUR22:25+2,25+2,30114,4094,75
Central Cooperative Bkbw11,620EUR08:05
China Construction Bank Corp.0,9766EUR19:57+1,09+0,01030,99990,759315.989,87
Citigroup Inc.104,56EUR20:28-1,44-1,52114,8662,91144.606,48
Citizens Financial Group Inc.52,36EUR09:30+0,23+0,1257,7934,1052,36
Close Brothers Group PLC5,100EUR21:59+3,66+0,1806,4503,580
Columbia Banking System Inc.24,80EUR08:05+0,81+0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,20EUR22:25+1,83+0,8058,0040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1001,920EUR21:59-4,95-0,100
Commerzbank36,20EUR21:58+0,14+0,0538,2525,2110.153.774,20
Commonw.BK Austr.99,55EUR20:11+1,25+1,22113,0083,61197.407,65
Credicorp Ltd.264,00EUR22:25-3,70-10,00322,00172,00792,00
Crédit Agricole S.A.16,79EUR20:34+0,18+0,0319,1415,29239.962,68
Cullen/Frost Bankers Inc.118,00EUR22:25+2,61+3,00125,00105,00
Danske Bank AS43,33EUR17:26+0,30+0,1347,3133,0542.246,75
DBS Group Holdings Ltd.41,43EUR21:02+2,25+0,9141,8129,40476.180,37
Dt. Bank26,97EUR21:56+1,05+0,2834,2123,398.238.984,39
Deutsche Pfandbriefbank3,492EUR21:19+1,75+0,0605,8802,712322.363,98
DWS Group59,40EUR21:11-0,25-0,1565,4046,221.784.851,20
East West Bancorp102,00EUR07:39+0,98+1,00107,0079,00102,00
Erste Bank Polska S.A.139,15EUR22:12+2,24+3,05156,70103,80
Erste Group95,75EUR20:25+0,10+0,10111,9068,1078.323,50
F.N.B. Corporation14,50EUR22:55+0,69+0,1016,109,70
FHB Land Credit and Mortage1,140EUR22:12-3,39-0,0402,1601,060
Fifth Third Bancorp40,71EUR22:25+1,01+0,4146,8732,63
First Commonwealth Financial Corporation15,50EUR22:55+1,31+0,2016,505,90
First Financial Bancorp25,20EUR22:55+0,80+0,2026,8014,70
First Hawaiian Inc.23,20EUR22:25+0,89+0,2024,0020,00
First Horizon Corp.20,60EUR16:00+0,98+0,2022,2017,0020,60
Flagstar Bank N.A.11,39EUR19:11+0,67+0,0812,358,95865,64
Flushing Financial Corp13,00EUR22:55+0,78+0,1015,005,30
Fulton Financial Corp17,60EUR22:58+1,15+0,2019,305,90
Funding Circle Holdings PLC1,500EUR20:16+7,14+0,1001,9801,190
Glacier Bancorp39,40EUR22:55+7,07+2,6045,2029,20
Glarner Kantonalbank23,80EUR22:55-2,06-0,5028,1021,60
Goldman Sachs Group Inc., The812,20EUR21:53-0,54-4,40846,50509,90297.265,20
Great Southern Bancorp58,00EUR22:55+2,65+1,5059,5044,40
Grupo Financier.Banorte O9,250EUR21:59+3,35+0,30010,4000,00118,50
Grupo Financiero Galicia S.A.34,80EUR22:25+3,43+1,2058,0022,00
Hancock Whitney Corp56,00EUR22:25+2,73+1,50
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.21,00EUR20:0434,0020,4038.745,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC15,55EUR21:18+0,33+0,0516,149,99341.042,60
HSBC Holdings PLC76,50EUR12:19+2,00+1,5079,5050,503.825,00
Huntington Bancshares Inc.13,28EUR21:44+0,71+0,0916,4112,951.049,44
ICICI Bank Ltd.22,30EUR17:01-0,90-0,2030,9021,6017.126,40
Independent Bank Corp66,50EUR21:55+1,54+1,0073,0052,50
Industr. & Commerc.Bk of China0,7607EUR20:430,80120,569628.915,73
ING Groep N.V.25,38EUR21:54+0,04+0,0126,4217,502.021.677,00
Intesa Sanpaolo S.p.A.5,567EUR21:42-2,45-0,1406,1564,6991.110.438,36
JP Morgan Chase257,70EUR21:56+0,70+1,80288,20224,05487.568,40
Julius Baer Gruppe AG74,70EUR18:27+1,36+1,0075,2054,08672,30
Kasikornbk -Nvdr- BA 104,980EUR14.05.5,4503,760
KBC Groep N.V.108,60EUR20:04-1,44-1,60124,4583,9036.706,80
Keycorp18,02EUR22:25-0,17-0,0319,8013,62
Komercní Banka AS40,52EUR22:12-0,05-0,0252,8539,28
Krung Thai Bank PCL0,8650EUR22:00+1,76+0,01500,93500,5150
Liechtensteinische Landesbk AG108,20EUR18:51+3,82+4,0060.916,60
Lloyds Banking Group PLC1,114EUR19:51+1,94+0,0211,3700,85878.156,01
M&T Bank Corp.176,55EUR22:25+0,31+0,55202,00150,05
Mercantile Bank Corp43,20EUR22:55+2,86+1,2046,6032,20
Mitsubishi UFJ Finl Grp Inc.16,25EUR17:14-0,36-0,0617,2311,28125.319,17
Mizuho Financial Group Inc.35,40EUR18:43-3,28-1,2044,0022,3413.664,40
National Australia Bank Ltd.22,53EUR19:38+0,04+0,0129,7920,873.785,04
National Bank of Canada127,10EUR16:35-0,20-0,25130,5580,9023.259,30
Northern Trust Corp.140,90EUR22:25+0,79+1,10149,7592,50
Northrim BanCorp Inc.20,00EUR22:01+1,52+0,3026,0015,60
Oberbank AG ST82,00EUR15:0785,4066,00
OTP Bank Nyrt.113,10EUR22:13+0,80+0,90125,5561,829.387,30
Oversea-Chinese Bnkg Corp.Ltd.15,44EUR08:52+2,30+0,3515,5510,706.176,00
Park National Corporation138,00EUR08:05+2,88+4,00150,00126,00
Pinnacle Financial Partners80,50EUR21:45+0,63+0,50104,0057,00
Powszechna K.O.(PKO)Bk Polski23,09EUR22:13+3,20+0,7224,0815,36230,85
Preferred Bank77,00EUR22:55+1,32+1,0087,5031,40
Prosperity Bancshares60,00EUR22:25+2,65+1,5062,5057,50
Provident Financial Services17,80EUR22:5520,006,90