120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 34,30EUR | 11.06. | +4,09 | +1,35 | 35,19 | 22,28 | 103.860,40 | |
| Addiko Bank AG | 25,20EUR | 11.06. | -0,40 | -0,10 | 28,90 | 18,30 | ||
| AGEAS SA/NV | 66,75EUR | 11.06. | +3,89 | +2,50 | 69,35 | 55,05 | 48.193,50 | |
| Agricult. Bk of China, The | 0,6350EUR | 11.06. | +5,96 | +0,0360 | 0,7230 | 0,5308 | 19,69 | |
| American Expres | 274,80EUR | 11.06. | +1,29 | +3,50 | 331,60 | 247,00 | 392.689,20 | |
| ANZ Group Holdings Ltd. | 20,84EUR | 11.06. | -1,13 | -0,24 | 24,36 | 15,83 | 5.646,29 | |
| Associated Banc-Corp | 24,80EUR | 11.06. | +0,81 | +0,20 | 25,00 | 9,00 | ||
| BBVA | 19,75EUR | 11.06. | +3,81 | +0,73 | 22,40 | 12,51 | 323.050,75 | |
| Banco Bilbao Vizcaya Argent. | 19,25EUR | 11.06. | +4,72 | +0,90 | 22,20 | 12,60 | 6.487,25 | |
| Banco Bradesco S.A BBD | 2,900EUR | 11.06. | +4,32 | +0,120 | 3,640 | 2,360 | ||
| Banco de Sabadell S.A. | 2,835EUR | 11.06. | +0,53 | +0,015 | 3,580 | 2,598 | 200.533,73 | |
| Banco Macro S.A. | 75,50EUR | 11.06. | +12,00 | +9,00 | 87,50 | 32,40 | ||
| Banco Santander Chile | 27,40EUR | 11.06. | +3,01 | +0,80 | 31,60 | 19,10 | ||
| Banco di Santan | 10,75EUR | 11.06. | +4,04 | +0,42 | 11,40 | 6,75 | 582.487,86 | |
| Bangkok Bank PCL | 4,320EUR | 11.06. | -2,26 | -0,100 | 4,960 | 3,500 | ||
| Bank of America Corp. | 47,72EUR | 11.06. | +0,87 | +0,41 | 49,24 | 37,72 | 422.274,28 | |
| Bank of China Ltd. | 0,6000EUR | 11.06. | 0,6061 | 0,4513 | 45.836,40 | |||
| Bank of Communications Co.Ltd. | 0,8378EUR | 11.06. | +2,53 | +0,0202 | 0,8500 | 0,6800 | ||
| Bank of East Asia Ltd., The | 1,410EUR | 11.06. | -0,70 | -0,010 | 1,730 | 1,260 | 70,50 | |
| Bank of Greece | 14,50EUR | 11.06. | +0,69 | +0,10 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 67,50EUR | 11.06. | +0,75 | +0,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 142,86EUR | 11.06. | +1,00 | +1,42 | 143,68 | 91,12 | 83.573,10 | |
| Bank of Nova Scotia, The | 70,86EUR | 11.06. | +0,98 | +0,69 | 71,82 | 46,00 | 275.291,10 | |
| Bank of Queensland Ltd. | 3,740EUR | 11.06. | +1,07 | +0,040 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,1290EUR | 11.06. | -0,77 | -0,0010 | 0,3140 | 0,1120 | ||
| Bankinter S.A. | 13,83EUR | 11.06. | +3,48 | +0,48 | 15,07 | 10,80 | ||
| Barclays PLC | 5,270EUR | 11.06. | +4,09 | +0,209 | 5,920 | 3,710 | 95.919,27 | |
| BBVA Banco Frances Ordinarias | 4,000EUR | 11.06. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,200EUR | 11.06. | 7,600 | 5,650 | ||||
| Bk of New York MellonCorp.,The | 124,00EUR | 11.06. | +0,83 | +1,00 | 126,00 | 75,12 | 69.192,00 | |
| BNP Paribas | 93,20EUR | 11.06. | +1,99 | +1,82 | 97,63 | 65,01 | 343.069,20 | |
| BOC Hong Kong Holdings Ltd. | 5,186EUR | 11.06. | +2,93 | +0,148 | 5,342 | 3,671 | 3.650,94 | |
| BOK Financial Corp. | 112,00EUR | 11.06. | 117,00 | 84,00 | ||||
| BPER Banca S.p.A. | 12,95EUR | 11.06. | +3,00 | +0,38 | 13,57 | 7,20 | 100.919,35 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 96,01EUR | 11.06. | +1,23 | +1,17 | 100,98 | 58,20 | 8.832,92 | |
| Capital City Bank Group Inc. | 38,60EUR | 11.06. | -0,52 | -0,20 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 153,05EUR | 11.06. | +2,08 | +3,20 | 226,00 | 152,00 | 8.417,75 | |
| Capitol Federal Financial | 6,850EUR | 11.06. | 7,000 | 2,100 | ||||
| Cathay General Bancorp | 49,20EUR | 11.06. | 49,20 | 37,20 | ||||
| Cembra Money Bank AG | 102,50EUR | 11.06. | +0,39 | +0,40 | 114,40 | 94,75 | 2.152,50 | |
| Central Cooperative Bkbw1 | 1,640EUR | 11.06. | ||||||
| China Construction Bank Corp. | 0,9700EUR | 11.06. | +1,75 | +0,0165 | 0,9999 | 0,7901 | 1.171,76 | |
| Citigroup Inc. | 119,40EUR | 11.06. | +3,10 | +3,56 | 119,46 | 65,95 | 436.168,20 | |
| Citizens Financial Group Inc. | 57,88EUR | 11.06. | +2,00 | +1,12 | 57,88 | 34,82 | ||
| Close Brothers Group PLC | 5,050EUR | 11.06. | 6,450 | 3,580 | ||||
| Columbia Banking System Inc. | 26,40EUR | 11.06. | +0,76 | +0,20 | 1.980,00 | |||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 11.06. | +0,85 | +0,40 | 57,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,000EUR | 11.06. | -1,96 | -0,040 | ||||
| Commerzbank | 36,24EUR | 11.06. | -0,03 | -0,01 | 38,25 | 26,25 | 9.633.135,60 | |
| Commonw.BK Austr. | 95,77EUR | 11.06. | -0,75 | -0,72 | 113,00 | 83,61 | 208.108,21 | |
| Credicorp Ltd. | 316,00EUR | 11.06. | +4,61 | +14,00 | 322,00 | 184,00 | 4.108,00 | |
| Crédit Agricole S.A. | 16,48EUR | 11.06. | +2,00 | +0,33 | 19,14 | 15,29 | 151.850,08 | |
| Cullen/Frost Bankers Inc. | 115,00EUR | 11.06. | +0,81 | +1,00 | 125,00 | 105,00 | ||
| Danske Bank AS | 44,82EUR | 11.06. | +3,20 | +1,39 | 47,31 | 33,53 | 42.758,28 | |
| DBS Group Holdings Ltd. | 42,52EUR | 11.06. | +2,35 | +0,98 | 44,40 | 29,40 | 118.276,73 | |
| Dt. Bank | 27,84EUR | 11.06. | +3,54 | +0,95 | 34,21 | 23,53 | 13.145.435,52 | |
| Deutsche Pfandbriefbank | 3,428EUR | 11.06. | +1,50 | +0,050 | 5,725 | 2,712 | 165.688,95 | |
| DWS Group | 58,65EUR | 11.06. | -0,09 | -0,05 | 65,40 | 46,22 | 1.115.464,35 | |
| East West Bancorp | 110,00EUR | 11.06. | +1,82 | +2,00 | 110,00 | 79,00 | ||
| Erste Bank Polska S.A. | 144,35EUR | 11.06. | +1,33 | +1,90 | 156,70 | 103,80 | ||
| Erste Group | 106,00EUR | 11.06. | +5,26 | +5,30 | 111,90 | 69,30 | 291.712,00 | |
| F.N.B. Corp. | 15,60EUR | 11.06. | +0,65 | +0,10 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,195EUR | 11.06. | +2,14 | +0,025 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 46,14EUR | 11.06. | +1,13 | +0,51 | 46,87 | 33,00 | 138,42 | |
| First Commonwealth Financial Corporation | 16,70EUR | 11.06. | 16,90 | 5,90 | ||||
| First Financial Bancorp | 27,20EUR | 11.06. | +0,74 | +0,20 | 27,40 | 17,70 | ||
| First Hawaiian Inc. | 24,40EUR | 11.06. | 24,40 | 20,00 | 341,60 | |||
| First Horizon Corp. | 21,00EUR | 11.06. | +0,93 | +0,20 | 22,20 | 17,00 | ||
| Flagstar Bank N.A. | 12,15EUR | 11.06. | -0,04 | -0,005 | 12,35 | 8,95 | ||
| Flushing Financial Corp | 11,60EUR | 11.06. | -0,85 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 19,60EUR | 11.06. | +0,51 | +0,10 | 19,80 | 5,90 | ||
| Funding Circle Holdings PLC | 1,560EUR | 11.06. | +3,31 | +0,050 | 1,980 | 1,190 | ||
| Glacier Bancorp | 41,60EUR | 11.06. | +1,46 | +0,60 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 25,00EUR | 11.06. | +1,63 | +0,40 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 891,00EUR | 11.06. | +3,10 | +26,80 | 946,80 | 526,90 | 466.884,00 | |
| Great Southern Bancorp | 64,00EUR | 11.06. | -0,78 | -0,50 | 66,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,000EUR | 11.06. | +4,65 | +0,400 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 46,80EUR | 11.06. | +11,22 | +4,80 | 53,00 | 22,00 | 7.488,00 | |
| Hancock Whitney Corp | 61,00EUR | 11.06. | +0,82 | +0,50 | 62,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,40EUR | 11.06. | +2,00 | +0,40 | 33,75 | 19,90 | 5.100,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,67EUR | 11.06. | +5,32 | +0,79 | 16,50 | 9,99 | 238.403,38 | |
| HSBC Holdings PLC | 77,50EUR | 11.06. | +5,44 | +4,00 | 82,00 | 50,50 | 70.757,50 | |
| Huntington Bancshares Inc. | 14,57EUR | 11.06. | +1,81 | +0,26 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 23,50EUR | 11.06. | +2,17 | +0,50 | 30,00 | 21,50 | 305,50 | |
| Independent Bank Corp | 70,00EUR | 11.06. | +0,71 | +0,50 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7643EUR | 11.06. | +1,38 | +0,0104 | 0,8012 | 0,5696 | 15.893,62 | |
| ING Groep N.V. | 25,60EUR | 11.06. | +2,77 | +0,69 | 27,20 | 17,50 | 1.042.252,80 | |
| Intesa Sanpaolo S.p.A. | 5,682EUR | 11.06. | +2,16 | +0,120 | 6,156 | 4,700 | 1.172.355,70 | |
| JP Morgan Chase | 271,15EUR | 11.06. | +1,05 | +2,80 | 288,20 | 226,20 | 486.985,40 | |
| Julius Baer Gruppe AG | 69,60EUR | 11.06. | +2,13 | +1,46 | 75,20 | 54,08 | 69,60 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 11.06. | 5,450 | 3,600 | ||||
| KBC Groep N.V. | 112,85EUR | 11.06. | +2,91 | +3,20 | 124,45 | 83,92 | 65.114,45 | |
| Keycorp | 19,21EUR | 11.06. | +1,40 | +0,27 | 19,80 | 13,64 | 18.672,12 | |
| Komercní Banka AS | 40,58EUR | 11.06. | +1,00 | +0,40 | 52,85 | 39,28 | 486,96 | |
| Krung Thai Bank PCL | 0,8800EUR | 11.06. | +0,57 | +0,0050 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 108,00EUR | 11.06. | +2,24 | +2,40 | 112,00 | 78,50 | 18.360,00 | |
| Lloyds Banking Group PLC | 1,142EUR | 11.06. | +4,25 | +0,048 | 1,370 | 0,858 | 82.140,63 | |
| M&T Bank Corp. | 192,20EUR | 11.06. | +1,42 | +2,75 | 202,00 | 150,05 | ||
| Mercantile Bank Corp | 46,20EUR | 11.06. | -0,43 | -0,20 | 47,00 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 17,27EUR | 11.06. | +2,39 | +0,40 | 17,73 | 11,28 | 423.584,04 | |
| Mizuho Financial Group Inc. | 40,00EUR | 11.06. | +1,00 | +0,40 | 44,00 | 23,00 | 5.520,00 | |
| National Australia Bank Ltd. | 21,90EUR | 11.06. | +1,02 | +0,22 | 29,79 | 20,96 | 2.189,50 | |
| National Bank of Canada | 128,70EUR | 11.06. | +1,02 | +1,30 | 133,85 | 84,56 | 8.236,80 | |
| Northern Trust Corp. | 146,50EUR | 11.06. | +2,45 | +3,50 | 150,00 | 93,50 | ||
| Northrim BanCorp Inc. | 21,60EUR | 11.06. | -0,92 | -0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 11.06. | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 115,95EUR | 11.06. | +4,41 | +4,90 | 125,55 | 61,82 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 15,92EUR | 11.06. | +1,11 | +0,18 | 16,62 | 10,70 | ||
| Park National Corporation | 154,00EUR | 11.06. | +0,66 | +1,00 | 157,00 | 126,00 | 1.078,00 | |
| Pinnacle Financial Partn. Inc. | 80,50EUR | 11.06. | +0,63 | +0,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 23,50EUR | 11.06. | +3,94 | +0,89 | 25,19 | 15,48 | 2.584,45 | |
| Preferred Bank | 85,50EUR | 11.06. | -0,58 | -0,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 61,00EUR | 11.06. | 61,00 | 57,50 | ||||
| Provident Financial Services | 19,40EUR | 11.06. | 20,00 | 6,90 | ||||
| PT Bank Maybank Indonesia TBK | 0,0070EUR | 11.06. | -12,50 | -0,0010 | 0,0120 | 0,0060 |