Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.33,96EUR04.06.+1,34+0,4535,1922,28106.906,08
Addiko Bank AG27,30EUR04.06.-2,15-0,6028,9018,30
AGEAS SA/NV63,50EUR04.06.-0,63-0,4069,3555,0543.751,50
Agricult. Bk of China, The0,6232EUR04.06.+2,30+0,01420,72300,530818,07
American Expres268,60EUR04.06.+3,86+10,00331,60247,00319.096,80
ANZ Group Holdings Ltd.20,95EUR04.06.-0,59-0,1324,3615,8320,95
Associated Banc-Corp23,60EUR04.06.+2,61+0,6024,809,00
BBVA19,56EUR04.06.+0,62+0,1222,4012,51207.257,76
Banco Bilbao Vizcaya Argent.19,80EUR04.06.+0,51+0,1022,2012,602.712,60
Banco Bradesco S.A BBD2,940EUR04.06.-0,70-0,0203,6402,360
Banco de Sabadell S.A.2,859EUR04.06.+1,43+0,0403,5802,598209.321,69
Banco Macro S.A.73,50EUR04.06.+0,68+0,5087,5032,4073,50
Banco Santander Chile26,00EUR04.06.+1,56+0,4031,6019,10
Banco di Santan10,75EUR04.06.+2,28+0,2411,406,75548.142,50
Bangkok Bank PCL4,520EUR04.06.+1,80+0,0804,9603,500
Bank of America Corp.46,37EUR04.06.+3,16+1,4349,2437,72335.579,69
Bank of China Ltd.0,5717EUR04.06.+0,05+0,00030,59000,451316.407,79
Bank of Communications Co.Ltd.0,7942EUR04.06.+2,72+0,02140,85000,6800
Bank of East Asia Ltd., The1,510EUR04.06.+2,72+0,0401,7301,26025.695,67
Bank of Greece14,50EUR04.06.+2,11+0,3017,3512,95
Bank OF Hawaii Corporation65,00EUR04.06.+3,17+2,0069,5011,40
Bank of Montreal142,10EUR04.06.+1,63+2,28142,6091,1251.298,10
Bank of Nova Scotia, The69,99EUR04.06.+1,30+0,9070,2146,00125.912,01
Bank of Queensland Ltd.3,780EUR04.06.4,5203,600
Bank Permata Tbk, PT0,1280EUR04.06.-5,88-0,00800,31400,1120
Bankinter S.A.14,08EUR04.06.+0,50+0,0715,0710,804.081,75
Barclays PLC5,339EUR04.06.+0,98+0,0525,9203,71019.172,35
BBVA Banco Frances Ordinarias4,700EUR04.06.
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,300EUR04.06.7,6005,650
Bk of New York MellonCorp.,The125,00EUR04.06.+2,48+3,00125,0075,123.375,00
BNP Paribas94,78EUR04.06.+2,20+2,0397,6365,01868.563,92
BOC Hong Kong Holdings Ltd.5,258EUR04.06.+0,54+0,0285,3423,6715,26
BOK Financial Corp.112,00EUR04.06.+2,80+3,00117,0084,00
BPER Banca S.p.A.11,60EUR04.06.+1,95+0,2213,577,2086.527,72
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.92,71EUR04.06.+1,44+1,33100,9858,2010.105,39
Capital City Bank Group Inc.37,60EUR04.06.+2,17+0,8040,6027,60
Capital One Financial Corp.158,90EUR04.06.+3,08+4,70226,00152,0017.637,90
Capitol Federal Financial6,600EUR04.06.+3,94+0,2506,7502,100
Cathay General Bancorp49,20EUR04.06.+2,88+1,4049,2037,20
Cembra Money Bank AG103,30EUR04.06.+1,77+1,80114,4094,75206,60
Central Cooperative Bkbw11,640EUR04.06.
China Construction Bank Corp.0,9625EUR04.06.+2,18+0,02010,99990,79012.759,49
Citigroup Inc.116,46EUR04.06.+3,84+4,28116,8265,95150.349,86
Citizens Financial Group Inc.54,50EUR04.06.+3,72+1,9657,7934,828.066,00
Close Brothers Group PLC5,250EUR04.06.+3,96+0,2006,4503,580
Columbia Banking System Inc.25,20EUR04.06.+2,44+0,60
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR04.06.+2,27+1,0057,0040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,000EUR04.06.+2,56+0,050
Commerzbank36,82EUR04.06.+1,30+0,4738,2526,254.888.738,68
Commonw.BK Austr.100,22EUR04.06.-0,46-0,46113,0083,6132.771,94
Credicorp Ltd.292,00EUR04.06.-0,71-2,00322,00184,00
Crédit Agricole S.A.16,51EUR04.06.+0,28+0,0519,1415,29134.136,13
Cullen/Frost Bankers Inc.115,00EUR04.06.+2,61+3,00125,00105,00345,00
Danske Bank AS44,59EUR04.06.+1,24+0,5447,3133,5313.109,46
DBS Group Holdings Ltd.43,36EUR04.06.-1,16-0,5144,4029,40147.710,49
Dt. Bank27,79EUR04.06.+2,82+0,7634,2123,539.148.329,05
Deutsche Pfandbriefbank3,402EUR04.06.-2,57-0,0885,7452,712626.539,54
DWS Group59,25EUR04.06.-2,64-1,6065,4046,221.998.087,75
East West Bancorp108,00EUR04.06.+2,88+3,00108,0079,001.836,00
Erste Bank Polska S.A.141,70EUR04.06.+0,18+0,25156,70103,80
Erste Group101,50EUR04.06.+1,00+1,00111,9069,30142.100,00
F.N.B. Corp.15,00EUR04.06.+3,45+0,5016,109,70
FHB Land Credit and Mortage1,375EUR04.06.+24,43+0,2702,1601,060
Fifth Third Bancorp42,85EUR04.06.+4,68+1,9946,8733,00
First Commonwealth Financial Corporation16,10EUR04.06.+1,26+0,2016,505,90
First Financial Bancorp26,00EUR04.06.+2,36+0,6026,8014,70
First Hawaiian Inc.23,40EUR04.06.+2,63+0,6024,0020,0046,80
First Horizon Corp.20,60EUR04.06.+1,94+0,4022,2017,00
Flagstar Bank N.A.12,00EUR04.06.+2,35+0,2812,358,953.000,00
Flushing Financial Corp11,60EUR04.06.-0,85-0,1015,005,30
Fulton Financial Corp18,70EUR04.06.+3,31+0,6019,305,90
Funding Circle Holdings PLC1,450EUR04.06.-0,68-0,0101,9801,190
Glacier Bancorp40,20EUR04.06.+2,55+1,0045,2029,20
Glarner Kantonalbank24,30EUR04.06.+0,41+0,1028,1021,60
Goldman Sachs Group Inc., The940,20EUR04.06.+4,54+40,80943,20519,30669.422,40
Great Southern Bancorp62,00EUR04.06.+2,48+1,5062,5044,40
Grupo Financier.Banorte O8,800EUR04.06.-0,57-0,05010,4000,00117.600,00
Grupo Financiero Galicia S.A.42,20EUR04.06.+0,48+0,2053,0022,003.418,20
Hancock Whitney Corp58,50EUR04.06.+3,48+2,0062,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.20,80EUR04.06.+1,98+0,4034,0020,2018.179,20
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC16,01EUR04.06.-1,48-0,2416,509,99358.989,04
HSBC Holdings PLC79,00EUR04.06.-1,26-1,0082,0050,5022.515,00
Huntington Bancshares Inc.13,75EUR04.06.+3,56+0,4916,4112,95
ICICI Bank Ltd.22,00EUR04.06.+2,29+0,5030,2021,50
Independent Bank Corp67,50EUR04.06.+2,29+1,5073,0052,50
Industr. & Commerc.Bk of China0,7349EUR04.06.-0,52-0,00380,80120,56969.458,16
ING Groep N.V.26,42EUR04.06.+0,72+0,1927,2017,50515.665,56
Intesa Sanpaolo S.p.A.5,740EUR04.06.+0,96+0,0546,1564,700291.459,98
JP Morgan Chase267,90EUR04.06.+3,19+8,25288,20226,20732.974,40
Julius Baer Gruppe AG71,88EUR04.06.+2,17+1,5275,2054,08795.352,20
Kasikornbk -Nvdr- BA 104,980EUR04.06.5,4503,760
KBC Groep N.V.112,95EUR04.06.+1,76+1,95124,4583,926.325,20
Keycorp17,86EUR04.06.+3,75+0,6719,8013,64
Komercní Banka AS40,72EUR04.06.+1,85+0,7452,8539,28
Krung Thai Bank PCL0,8950EUR04.06.+1,13+0,01000,93500,5150
Liechtensteinische Landesbk AG108,40EUR04.06.+1,86+2,00
Lloyds Banking Group PLC1,170EUR04.06.+2,00+0,0231,3700,85819.179,80
M&T Bank Corp.190,35EUR04.06.+3,40+6,25202,00150,05380,70
Mercantile Bank Corp45,20EUR04.06.+4,15+1,8046,6032,20
Mitsubishi UFJ Finl Grp Inc.17,50EUR04.06.+3,33+0,5617,5011,2854.943,72
Mizuho Financial Group Inc.41,60EUR04.06.+0,98+0,4044,0023,0013.312,00
National Australia Bank Ltd.22,96EUR04.06.-0,64-0,1529,7920,96
National Bank of Canada125,15EUR04.06.+1,87+2,30133,8584,56
Northern Trust Corp.149,35EUR04.06.+2,63+3,80149,7592,502.688,30
Northrim BanCorp Inc.21,20EUR04.06.+6,00+1,2026,0015,60
Oberbank AG ST83,00EUR04.06.85,4068,00
OTP Bank Nyrt.114,10EUR04.06.+0,31+0,35125,5561,82
Oversea-Chinese Bnkg Corp.Ltd.16,49EUR04.06.+0,03+0,00516,6210,703.841,00
Park National Corporation142,00EUR04.06.+2,80+4,00150,00126,00
Pinnacle Financial Partners83,00EUR04.06.+3,11+2,50104,0057,00
Powszechna K.O.(PKO)Bk Polski23,43EUR04.06.+2,18+0,5025,1915,361.311,80
Preferred Bank82,00EUR04.06.+2,50+2,0087,5031,40
Prosperity Bancshares59,00EUR04.06.+1,74+1,0061,0057,50
Provident Financial Services18,60EUR04.06.+3,33+0,6020,006,90
PT Bank Maybank Indonesia TBK0,0080EUR04.06.0,01200,0070