120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 27,67EUR | 20:57 | -2,43 | -0,68 | 32,82 | 15,96 | 507.329,45 | |
| Addiko Bank AG | 25,60EUR | 21:53 | +1,59 | +0,40 | 26,90 | 18,10 | 3.456,00 | |
| AGEAS SA/NV | 60,25EUR | 18:57 | -2,73 | -1,70 | 64,50 | 48,72 | 71.396,25 | |
| Agricult. Bk of China, The | 0,5944EUR | 19:03 | +3,60 | +0,0196 | 0,7230 | 0,4640 | 359,61 | |
| American Expres | 264,70EUR | 21:55 | +0,78 | +2,05 | 331,60 | 195,02 | 1.002.683,60 | |
| ANZ Group Holdings Ltd. | 23,65EUR | 15:36 | +0,17 | +0,04 | 24,36 | 14,54 | 11.848,65 | |
| Associated Banc-Corp | 22,40EUR | 22:55 | 24,80 | 9,00 | ||||
| BBVA | 18,09EUR | 21:56 | -4,60 | -0,87 | 22,40 | 10,30 | 3.778.964,82 | |
| Banco Bilbao Vizcaya Argent. | 18,10EUR | 17:20 | -5,79 | -1,10 | 168.873,00 | |||
| Banco Bradesco S.A BBD | 3,320EUR | 21:46 | -5,26 | -0,180 | 3,560 | 1,790 | 1.762,92 | |
| Banco de Sabadell S.A. | 3,050EUR | 21:51 | -3,31 | -0,104 | 3,580 | 2,055 | 1.466.141,10 | |
| Banco Macro S.A. | 64,00EUR | 18:39 | -3,82 | -2,50 | 89,00 | 32,40 | 14.080,00 | |
| Banco Santander Chile | 26,20EUR | 21:59 | -5,07 | -1,40 | 31,60 | 18,20 | ||
| Banco di Santan | 9,655EUR | 21:56 | -7,63 | -0,790 | 11,398 | 4,500 | 4.258.714,30 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,420EUR | 22:12 | -3,91 | -0,180 | 4,960 | 3,320 | ||
| Bank of America Corp. | 42,92EUR | 21:57 | +0,98 | +0,42 | 49,24 | 29,05 | 938.636,88 | |
| Bank of China Ltd. | 0,5074EUR | 19:49 | +0,69 | +0,0034 | 0,5668 | 0,4513 | 40.512,85 | |
| Bank of Communications Co.Ltd. | 0,7600EUR | 09:30 | +1,37 | +0,0100 | 0,8600 | 0,6800 | 16,72 | |
| Bank of East Asia Ltd., The | 1,590EUR | 16:00 | -2,53 | -0,040 | 1,730 | 1,140 | 60.183,09 | |
| Bank of Greece | 14,85EUR | 22:09 | -3,57 | -0,55 | 17,35 | 12,75 | ||
| Bank OF Hawaii Corporation | 66,50EUR | 22:55 | +0,76 | +0,50 | 68,50 | 11,40 | ||
| Bank of Montreal | 123,40EUR | 17:49 | -0,52 | -0,65 | 126,10 | 77,44 | 3.208,40 | |
| Bank of Nova Scotia, The | 63,37EUR | 21:58 | -2,15 | -1,39 | 66,38 | 39,91 | 300.310,43 | |
| Bank of Queensland Ltd. | 4,200EUR | 22:25 | +0,96 | +0,040 | 4,500 | 3,480 | ||
| Bank Permata Tbk, PT | 0,1810EUR | 21:59 | -5,73 | -0,0110 | 0,3140 | 0,0790 | 43,44 | |
| Bankinter S.A. | 13,64EUR | 21:42 | -2,70 | -0,38 | 14,99 | 8,23 | 98.840,12 | |
| Barclays PLC | 4,920EUR | 21:09 | -2,30 | -0,115 | 5,920 | 2,550 | 388.311,00 | |
| BBVA Banco Frances Ordinarias | 4,500EUR | 15:25 | ||||||
| Bca Pop. di Sondrio S.p.A. | 15,89EUR | 17:55 | -4,46 | -0,74 | 18,53 | 8,65 | 37.790,42 | |
| Bendigo & Adelaide Bank Ltd. | 6,450EUR | 22:25 | +0,79 | +0,050 | 7,600 | 5,350 | ||
| Bk of New York MellonCorp.,The | 102,24EUR | 19:43 | -0,67 | -0,68 | 108,56 | 61,44 | 31.898,88 | |
| BNP Paribas | 90,01EUR | 21:58 | -2,75 | -2,54 | 97,63 | 60,00 | 3.572.586,91 | |
| BOC Hong Kong Holdings Ltd. | 4,631EUR | 09:30 | -0,56 | -0,026 | 4,876 | 3,280 | 115,78 | |
| BOK Financial Corp. | 107,00EUR | 22:25 | +0,92 | +1,00 | 116,00 | 77,00 | ||
| BPER Banca S.p.A. | 11,05EUR | 21:46 | -3,71 | -0,43 | 12,86 | 5,41 | 628.667,65 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 86,40EUR | 11:52 | -0,32 | -0,28 | 89,08 | 49,20 | 1.728,00 | |
| Capital City Bank Group Inc. | 36,60EUR | 22:00 | 39,80 | 25,60 | ||||
| Capital One Financial Corp. | 166,00EUR | 21:56 | 226,00 | 126,00 | 139.274,00 | |||
| Capitol Federal Financial | 6,050EUR | 22:55 | 6,600 | 2,100 | ||||
| Cathay General Bancorp | 43,20EUR | 22:25 | +0,47 | +0,20 | 45,40 | 33,00 | ||
| Cembra Money Bank AG | 106,70EUR | 14:33 | -1,46 | -1,60 | 53.670,10 | |||
| Central Cooperative Bkbw1 | 1,810EUR | 21:49 | ||||||
| China Construction Bank Corp. | 0,8789EUR | 21:32 | +2,03 | +0,0172 | 0,9469 | 0,6500 | 22.070,06 | |
| Citigroup Inc. | 95,71EUR | 21:46 | +0,06 | +0,06 | 105,98 | 48,21 | 642.501,23 | |
| Citizens Financial Group Inc. | 51,52EUR | 18:44 | -2,28 | -1,19 | 57,79 | 29,72 | 35.548,80 | |
| Close Brothers Group PLC | 5,150EUR | 22:00 | -4,63 | -0,250 | 6,450 | 2,840 | ||
| Columbia Banking System Inc. | 24,60EUR | 22:56 | -0,81 | -0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 45,20EUR | 22:25 | +0,45 | +0,20 | 62,50 | 44,00 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,970EUR | 17:30 | -6,19 | -0,130 | 4.416,74 | |||
| Commerzbank | 31,91EUR | 21:59 | -4,16 | -1,38 | 38,25 | 17,51 | 15.520.800,63 | |
| Commonw.BK Austr. | 103,52EUR | 18:35 | -1,15 | -1,20 | 108,66 | 77,50 | 128.571,84 | |
| Credicorp Ltd. | 290,00EUR | 17:23 | -5,30 | -16,00 | 322,00 | 150,00 | 6.960,00 | |
| Crédit Agricole S.A. | 17,81EUR | 21:00 | -3,82 | -0,70 | 19,14 | 14,64 | 405.740,34 | |
| Cullen/Frost Bankers Inc. | 125,00EUR | 22:25 | +0,84 | +1,00 | 128,00 | 93,00 | ||
| Danske Bank AS | 43,03EUR | 21:44 | -1,23 | -0,53 | 47,31 | 24,01 | 416.530,40 | |
| DBS Group Holdings Ltd. | 37,61EUR | 21:51 | +0,13 | +0,05 | 40,80 | 24,65 | 277.937,90 | |
| Dt. Bank | 28,48EUR | 21:56 | -2,89 | -0,85 | 34,21 | 16,80 | 31.531.660,48 | |
| Deutsche Pfandbriefbank | 3,300EUR | 21:59 | -5,85 | -0,202 | 6,160 | 3,200 | 2.330.304,90 | |
| DWS Group | 57,85EUR | 21:50 | -2,46 | -1,45 | 65,40 | 34,82 | 2.362.825,40 | |
| East West Bancorp | 93,50EUR | 09:30 | +0,53 | +0,50 | 104,00 | 62,00 | 93,50 | |
| Erste Group | 95,45EUR | 21:42 | -3,30 | -3,25 | 111,90 | 48,20 | 729.142,55 | |
| F.N.B. Corporation | 14,50EUR | 22:55 | -0,68 | -0,10 | 16,10 | 9,10 | ||
| FHB Land Credit and Mortage | 1,545EUR | 21:26 | -2,83 | -0,045 | 2,320 | 1,500 | ||
| Fifth Third Bancorp | 42,05EUR | 08:01 | +0,11 | +0,05 | 46,87 | 29,12 | 168,20 | |
| First Commonwealth Financial Corporation | 15,20EUR | 22:55 | +0,66 | +0,10 | 16,00 | 5,90 | ||
| First Financial Bancorp | 23,80EUR | 22:55 | 26,80 | 14,70 | ||||
| First Hawaiian Inc. | 21,20EUR | 16:05 | 25,80 | 18,80 | 5.321,20 | |||
| First Horizon Corp. | 20,60EUR | 20:49 | -2,88 | -0,60 | 22,20 | 14,30 | 41,20 | |
| Flagstar Bank N.A. | 11,10EUR | 22:25 | 12,10 | 8,80 | ||||
| Flushing Financial Corp | 13,40EUR | 22:55 | +0,75 | +0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 17,70EUR | 22:55 | 19,30 | 5,90 | 1.982,40 | |||
| Funding Circle Holdings PLC | 1,470EUR | 18:34 | -7,55 | -0,120 | 1,980 | 0,965 | ||
| Glacier Bancorp | 38,40EUR | 22:55 | -1,03 | -0,40 | 45,40 | 27,80 | ||
| Glarner Kantonalbank | 25,90EUR | 17:34 | -2,63 | -0,70 | 26,90 | 21,60 | ||
| Goldman Sachs Group Inc., The | 747,10EUR | 20:59 | +0,71 | +5,20 | 846,50 | 385,05 | 2.119.522,70 | |
| Great Southern Bancorp | 53,50EUR | 22:55 | +0,94 | +0,50 | 57,00 | 40,00 | ||
| Grupo Financier.Banorte O | 8,950EUR | 21:59 | -3,24 | -0,300 | 10,400 | 0,001 | 8,95 | |
| Grupo Financiero Galicia S.A. | 36,20EUR | 17:05 | -1,06 | -0,40 | 58,00 | 22,00 | 217,20 | |
| Hancock Whitney Corp | 56,50EUR | 22:25 | -0,88 | -0,50 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 26,60EUR | 20:04 | -2,22 | -0,60 | 34,00 | 26,40 | 36.575,00 | |
| Heritage Commerce Corp | 10,80EUR | 22:55 | +0,93 | +0,10 | 11,50 | 6,70 | ||
| HSBC Holdings PLC | 14,74EUR | 21:46 | -3,28 | -0,50 | 16,14 | 8,22 | 1.561.039,70 | |
| HSBC Holdings PLC | 72,50EUR | 15:39 | -4,61 | -3,50 | 79,50 | 41,40 | 43.210,00 | |
| Huntington Bancshares Inc. | 14,22EUR | 22:25 | -0,62 | -0,09 | 16,41 | 10,93 | ||
| ICICI Bank Ltd. | 25,20EUR | 11:50 | -1,17 | -0,30 | 31,10 | 23,50 | 11.440,80 | |
| Independent Bank Corp | 68,50EUR | 21:55 | +0,74 | +0,50 | ||||
| Industr. & Commerc.Bk of China | 0,7100EUR | 20:31 | +1,53 | +0,0106 | 0,7398 | 0,5504 | 22.260,63 | |
| ING Groep N.V. | 23,17EUR | 21:57 | -3,88 | -0,94 | 26,42 | 14,30 | 6.507.062,80 | |
| Intesa Sanpaolo S.p.A. | 5,367EUR | 21:57 | -4,55 | -0,255 | 6,156 | 3,702 | 2.729.382,48 | |
| JP Morgan Chase | 258,25EUR | 21:46 | +1,56 | +3,95 | 288,20 | 178,00 | 1.528.840,00 | |
| Julius Baer Gruppe AG | 69,88EUR | 18:28 | -1,16 | -0,82 | 1.397,60 | |||
| Kasikornbk -Nvdr- BA 10 | 5,450EUR | 09:18 | 5,450 | 3,460 | ||||
| KBC Groep N.V. | 109,75EUR | 19:19 | -2,82 | -3,20 | 124,45 | 67,76 | 189.977,25 | |
| Keycorp | 17,35EUR | 09:30 | -1,25 | -0,22 | 19,80 | 11,63 | 17,35 | |
| Komercní Banka AS | 46,48EUR | 22:09 | -1,65 | -0,78 | 52,85 | 35,76 | 790,16 | |
| Krung Thai Bank PCL | 0,8700EUR | 21:59 | -2,79 | -0,0250 | 0,9350 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 104,00EUR | 18:55 | 48.256,00 | |||||
| Lloyds Banking Group PLC | 1,140EUR | 21:47 | -0,43 | -0,005 | 1,370 | 0,710 | 134.419,68 | |
| M&T Bank Corp. | 185,10EUR | 09:30 | +0,45 | +0,85 | 202,00 | 135,70 | 185,10 | |
| Mercantile Bank Corp | 44,60EUR | 22:55 | +0,45 | +0,20 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 14,86EUR | 19:19 | -3,63 | -0,56 | 17,23 | 9,08 | 520.263,46 | |
| Mizuho Financial Group Inc. | 35,12EUR | 20:33 | -5,84 | -2,14 | 44,00 | 17,64 | 51.521,04 | |
| National Australia Bank Ltd. | 28,90EUR | 19:38 | -0,33 | -0,10 | 29,79 | 17,37 | 22.108,50 | |
| National Bank of Canada | 119,65EUR | 17:57 | +0,72 | +0,85 | 120,20 | 67,00 | 1.794,75 | |
| Northern Trust Corp. | 124,00EUR | 14:14 | -1,61 | -2,00 | 134,00 | 75,50 | 248,00 | |
| Northrim BanCorp Inc. | 20,40EUR | 22:05 | 26,00 | 14,00 | ||||
| Oberbank AG ST | 79,00EUR | 14:42 | 79,00 | 58,00 | 790,00 | |||
| OTP Bank Nyrt. | 91,62EUR | 22:09 | -8,12 | -8,10 | 110,00 | 48,70 | 14.201,10 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 14,03EUR | 18:42 | +0,07 | +0,01 | 14,80 | 9,69 | 7.253,51 | |
| Park National Corporation | 142,00EUR | 08:03 | -0,69 | -1,00 | 155,00 | 121,00 | ||
| Pinnacle Financial Partners | 78,00EUR | 21:59 | -1,27 | -1,00 | 106,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 19,43EUR | 22:09 | -5,82 | -1,20 | 23,33 | 13,62 | 28.911,84 | |
| Preferred Bank | 77,00EUR | 22:55 | +1,99 | +1,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 22:25 | -0,83 | -0,50 | 71,50 | 55,50 | ||
| Provident Financial Services | 17,80EUR | 22:15 | 20,00 | 6,90 | ||||
| PT Bank Maybank Indonesia TBK | 0,0100EUR | 16:54 | +11,11 | +0,0010 | 0,0140 | 0,0070 | 956,41 |