Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.30,19EUR17:29+0,10+0,0332,8217,7580.063,88
Addiko Bank AG27,00EUR14:5828,5018,30
AGEAS SA/NV68,50EUR17:14+0,44+0,3068,8052,4018.974,50
Agricult. Bk of China, The0,6974EUR13:53+3,81+0,02420,72300,50805.451,58
American Expres281,90EUR17:22+0,82+2,30331,60210,20603.829,80
ANZ Group Holdings Ltd.22,77EUR17:09-0,94-0,2224,3615,6661.866,09
Associated Banc-Corp24,00EUR16:54+0,84+0,2024,809,00
BBVA19,22EUR17:35-2,83-0,5622,4011,73494.299,96
Banco Bilbao Vizcaya Argent.19,25EUR17:38-2,29-0,4522,2011,701.925,00
Banco Bradesco S.A BBD3,580EUR15:30-1,15-0,0403,6401,8809.755,50
Banco de Sabadell S.A.3,296EUR17:25-0,36-0,0123,5802,409114.839,23
Banco Macro S.A.68,50EUR20.04.-1,43-1,0089,0032,406.850,00
Banco Santander Chile29,60EUR16:50+0,68+0,2031,6019,10
Banco di Santan10,62EUR17:44-1,59-0,1711,405,73799.781,58
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,340EUR08:53+0,93+0,0404,9603,380
Bank of America Corp.46,04EUR17:32+0,58+0,2749,2432,20411.552,90
Bank of China Ltd.0,5672EUR17:18+1,12+0,00630,57390,451356.678,03
Bank of Communications Co.Ltd.0,8096EUR12:49+0,69+0,00520,85000,680051,81
Bank of East Asia Ltd., The1,540EUR16:001,7301,1501,54
Bank of Greece15,25EUR17:35+0,33+0,0517,3512,95
Bank OF Hawaii Corporation66,50EUR17:32-0,75-0,5069,5011,40
Bank of Montreal130,68EUR14:14+0,06+0,08130,6880,2010.585,08
Bank of Nova Scotia, The65,13EUR17:38+0,18+0,1266,3841,50239.548,14
Bank of Queensland Ltd.4,420EUR20.04.-4,07-0,1804,5203,600
Bank Permata Tbk, PT0,1500EUR17:16+0,67+0,00100,31400,0910
Bankinter S.A.14,75EUR16:43-1,48-0,2215,079,702.035,50
Barclays PLC5,039EUR17:02-1,26-0,0645,9203,21036.628,49
BBVA Banco Frances Ordinarias4,300EUR20.04.+2,38+0,100860,00
Bca Pop. di Sondrio S.p.A.17,72EUR20.04.+0,60+0,1118,5310,20
Bendigo & Adelaide Bank Ltd.6,750EUR09:307,6005,4506,75
Bk of New York MellonCorp.,The116,00EUR15:36+2,63+3,00117,0063,3063.452,00
BNP Paribas91,90EUR17:40-0,53-0,4997,6365,01641.094,40
BOC Hong Kong Holdings Ltd.4,837EUR10:53-0,62-0,0304,8993,3123.932,48
BOK Financial Corp.117,00EUR15:31-0,87-1,00117,0077,009.126,00
BPER Banca S.p.A.12,32EUR13:57-2,10-0,2612,996,60739,08
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.93,62EUR15:36-0,15-0,1494,0650,895.149,10
Capital City Bank Group Inc.39,60EUR17:32+1,02+0,4040,4027,60
Capital One Financial Corp.177,10EUR16:10-0,55-0,95226,00144,0013.282,50
Capitol Federal Financial6,350EUR17:41-0,78-0,0506,6002,100
Cathay General Bancorp44,40EUR20.04.-0,87-0,4045,8034,007.814,40
Cembra Money Bank AG114,40EUR13:38-0,44-0,502.173,60
Central Cooperative Bkbw11,700EUR08:02
China Construction Bank Corp.0,9700EUR17:44+1,34+0,01280,97890,71318.924,97
Citigroup Inc.113,34EUR17:32+0,48+0,54114,8654,15316.671,96
Citizens Financial Group Inc.55,70EUR20.04.+0,29+0,1657,7930,234.066,10
Close Brothers Group PLC5,450EUR17:346,4503,280
Columbia Banking System Inc.25,00EUR08:02
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares43,60EUR20.04.58,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,080EUR17:30-0,95-0,020
Commerzbank35,97EUR17:43-1,86-0,6838,2522,517.429.027,98
Commonw.BK Austr.108,62EUR17:28-1,14-1,24113,0083,61171.619,60
Credicorp Ltd.284,00EUR20.04.+0,70+2,00322,00162,006.816,00
Crédit Agricole S.A.17,49EUR17:23-1,39-0,2519,1415,2957.332,22
Cullen/Frost Bankers Inc.125,00EUR20.04.125,0098,50
Danske Bank AS44,25EUR17:34-1,22-0,5447,3128,5050.002,50
DBS Group Holdings Ltd.38,51EUR17:08+0,63+0,2440,8027,8097.494,66
Dt. Bank28,01EUR17:44-1,08-0,3134,2120,425.758.752,17
Deutsche Pfandbriefbank3,324EUR17:29-0,96-0,0325,9652,712230.413,03
DWS Group59,30EUR17:41+0,60+0,3565,4042,22821.482,90
East West Bancorp99,00EUR12:12+1,00+1,00104,0067,002.970,00
Erste Group102,50EUR17:36-2,66-2,80111,9058,45140.425,00
F.N.B. Corporation14,80EUR17:43-0,67-0,1016,109,70
FHB Land Credit and Mortage1,280EUR17:01-3,03-0,0402,1601,190
Fifth Third Bancorp43,14EUR07:31+1,20+0,5246,8729,1243,14
First Commonwealth Financial Corporation15,80EUR17:42+0,64+0,1016,105,90
First Financial Bancorp24,80EUR17:4126,8014,70
First Hawaiian Inc.22,40EUR20.04.24,0019,10
First Horizon Corp.21,20EUR10:53-0,94-0,2022,2014,9021,20
Flagstar Bank N.A.12,19EUR20.04.-1,61-0,2012,198,95195,04
Flushing Financial Corp13,40EUR17:32-1,47-0,2015,005,30
Fulton Financial Corp18,50EUR17:4119,305,90
Funding Circle Holdings PLC1,740EUR17:35+2,35+0,0401,9801,100
Glacier Bancorp41,60EUR17:33+0,48+0,2045,2029,20
Glarner Kantonalbank27,00EUR17:34-2,88-0,8028,1021,60
Goldman Sachs Group Inc., The793,40EUR17:36-0,75-6,00846,50434,05324.500,60
Great Southern Bancorp56,50EUR17:40+0,89+0,5059,5043,00
Grupo Financier.Banorte O9,450EUR17:10-2,07-0,20010,4000,001
Grupo Financiero Galicia S.A.41,20EUR07:3658,0022,004.120,00
Hancock Whitney Corp55,00EUR20.04.
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.22,80EUR17:13+1,79+0,4034,0020,8066.598,80
Heritage Commerce Corp11,30EUR20.04.11,506,70
HSBC Holdings PLC15,63EUR17:3816,149,26198.954,27
HSBC Holdings PLC78,50EUR15:34+1,31+1,0079,5045,803.768,00
Huntington Bancshares Inc.14,42EUR20.04.+0,60+0,0916,4111,72764,26
ICICI Bank Ltd.24,60EUR14:56+1,65+0,4031,1021,6017.662,80
Independent Bank Corp66,50EUR17:0073,0047,00
Industr. & Commerc.Bk of China0,7999EUR17:28+0,90+0,00700,79990,569642.460,29
ING Groep N.V.24,48EUR17:40-0,47-0,1226,4216,40971.388,28
Intesa Sanpaolo S.p.A.5,781EUR17:35-0,31-0,0186,1564,320420.561,97
JP Morgan Chase268,70EUR17:40-0,07-0,20288,20198,50871.125,40
Julius Baer Gruppe AG69,36EUR15:25-0,63-0,4423.443,68
Kasikornbk -Nvdr- BA 104,620EUR17:04+3,04+0,1405,4503,700
KBC Groep N.V.117,75EUR17:13-0,97-1,15124,4578,5630.144,00
Keycorp18,81EUR20.04.+0,96+0,1819,8012,213.705,57
Komercní Banka AS48,06EUR17:43+0,59+0,2852,8538,68
Krung Thai Bank PCL0,8350EUR17:30+6,37+0,05000,93500,4900
Liechtensteinische Landesbk AG102,80EUR16:39-3,59-3,8027.858,80
Lloyds Banking Group PLC1,172EUR17:27-1,57-0,0191,3700,820130.509,79
M&T Bank Corp.187,75EUR09:42+0,59+1,10202,00140,352.816,25
Mercantile Bank Corp45,00EUR17:38+0,45+0,2046,6032,20
Mitsubishi UFJ Finl Grp Inc.15,14EUR17:37-3,30-0,5117,2310,05310.802,62
Mizuho Financial Group Inc.35,40EUR14:19-2,22-0,8044,0020,536.124,20
National Australia Bank Ltd.25,20EUR10:50-0,04-0,0129,7919,125.997,60
National Bank of Canada127,05EUR17:22+0,16+0,20127,4572,9812.577,95
Northern Trust Corp.135,30EUR20.04.+6,49+8,70135,3077,507.170,90
Northrim BanCorp Inc.20,80EUR17:3126,0015,50
Oberbank AG ST79,00EUR14:5882,0064,0012.877,00
OTP Bank Nyrt.116,80EUR17:35-3,19-3,85125,5557,906.073,60
Oversea-Chinese Bnkg Corp.Ltd.15,20EUR10:55-1,83-0,2815,5210,6816.735,20
Park National Corporation147,00EUR08:01-0,68-1,00150,00121,00
Pinnacle Financial Partners83,00EUR17:16104,0057,00
Powszechna K.O.(PKO)Bk Polski23,18EUR17:40-0,75-0,1824,0815,3610.245,56
Preferred Bank80,00EUR17:12-0,62-0,5087,5031,40
Prosperity Bancshares57,50EUR20.04.+0,85+0,5062,5056,00
Provident Financial Services18,90EUR17:43+0,53+0,1020,006,90
PT Bank Maybank Indonesia TBK0,0100EUR15:550,01400,0070140,00