Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.27,53EUR16.03.-0,69-0,1932,8215,96396.844,95
Addiko Bank AG25,40EUR07:01-0,39-0,1026,9018,10
AGEAS SA/NV60,20EUR16.03.-0,75-0,4564,5048,7248.701,80
Agricult. Bk of China, The0,5736EUR16.03.+1,02+0,00580,72300,4640451,42
American Expres258,75EUR16.03.-0,56-1,45331,60195,02625.657,50
ANZ Group Holdings Ltd.23,12EUR16.03.+0,79+0,1824,3614,542.450,19
Associated Banc-Corp21,20EUR07:0824,809,00
BBVA18,14EUR16.03.-0,75-0,1422,4010,302.172.718,08
Banco Bilbao Vizcaya Argent.18,10EUR16.03.+0,55+0,10122.012,10
Banco Bradesco S.A BBD3,180EUR16.03.3,5601,81025,44
Banco de Sabadell S.A.3,061EUR16.03.-0,76-0,0233,5802,055296.944,55
Banco Macro S.A.58,00EUR16.03.89,0032,401.044,00
Banco Santander Chile26,80EUR07:0231,6018,20
Banco di Santan9,495EUR16.03.-0,76-0,07211,3984,5001.070.646,70
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,420EUR16.03.4,9603,320
Bank of America Corp.41,02EUR16.03.-0,23-0,1049,2429,05624.447,46
Bank of China Ltd.0,5114EUR16.03.+1,43+0,00720,56680,451337.696,83
Bank of Communications Co.Ltd.0,7750EUR16.03.+0,67+0,00500,86000,6800253,43
Bank of East Asia Ltd., The1,520EUR16.03.+0,68+0,0101,7301,1401,52
Bank of Greece14,75EUR07:0117,3512,75
Bank OF Hawaii Corporation62,50EUR07:08+0,81+0,5068,0011,40
Bank of Montreal121,65EUR16.03.-0,16-0,20126,1077,4422.383,60
Bank of Nova Scotia, The60,88EUR16.03.-0,18-0,1166,3839,91467.254,00
Bank of Queensland Ltd.4,180EUR16.03.+1,44+0,0604,5003,480
Bank Permata Tbk, PT0,1260EUR16.03.0,31400,079033,77
Bankinter S.A.13,16EUR16.03.-0,73-0,1014,998,2398.267,85
Barclays PLC4,525EUR16.03.-0,77-0,0355,9202,550286.233,40
BBVA Banco Frances Ordinarias4,600EUR16.03.+14,21+0,560
Bca Pop. di Sondrio S.p.A.15,88EUR16.03.-0,76-0,1218,538,656.445,25
Bendigo & Adelaide Bank Ltd.6,100EUR16.03.7,6005,350
Bk of New York MellonCorp.,The101,02EUR16.03.-0,43-0,43108,5661,4424.446,84
BNP Paribas85,48EUR16.03.-0,47-0,4097,6360,00991.568,00
BOC Hong Kong Holdings Ltd.4,577EUR16.03.-0,83-0,0384,8763,28010.563,72
BOK Financial Corp.110,00EUR16.03.116,0077,005.500,00
BPER Banca S.p.A.11,03EUR16.03.-0,69-0,0812,865,41102.014,33
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.84,60EUR16.03.-0,18-0,1589,0849,202.368,80
Capital City Bank Group Inc.36,80EUR07:08+0,55+0,2039,8025,60
Capital One Financial Corp.156,00EUR16.03.226,00126,00155.220,00
Capitol Federal Financial6,000EUR07:08+0,84+0,0506,6002,100
Cathay General Bancorp41,60EUR16.03.45,4033,008.070,40
Cembra Money Bank AG110,40EUR16.03.-0,84-0,90
Central Cooperative Bkbw11,740EUR16.03.
China Construction Bank Corp.0,8925EUR16.03.+0,45+0,00400,94690,65002.199,12
Citigroup Inc.93,19EUR16.03.-0,12-0,11105,9848,21283.111,22
Citizens Financial Group Inc.49,00EUR16.03.-0,11-0,0657,7929,72735,00
Close Brothers Group PLC4,020EUR07:01-0,99-0,0406,4502,840
Columbia Banking System Inc.22,80EUR16.03.
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares45,20EUR16.03.58,5044,00
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1001,780EUR07:02
Commerzbank32,40EUR16.03.-0,53-0,1738,2517,5131.297.460,40
Commonw.BK Austr.107,60EUR16.03.+1,31+1,40108,6677,50519.385,20
Credicorp Ltd.288,00EUR16.03.322,00150,0010.080,00
Crédit Agricole S.A.16,37EUR16.03.-0,98-0,1619,1414,64275.521,14
Cullen/Frost Bankers Inc.116,00EUR16.03.125,0093,00
Danske Bank AS43,23EUR16.03.-1,14-0,4947,3124,01122.167,98
DBS Group Holdings Ltd.38,39EUR16.03.+1,48+0,5640,8024,6559.542,89
Dt. Bank25,83EUR16.03.-0,45-0,1234,2116,8012.745.308,95
Deutsche Pfandbriefbank2,810EUR16.03.+0,94+0,0266,1602,7501.030.398,90
DWS Group54,45EUR16.03.-0,46-0,2565,4034,821.260.680,85
East West Bancorp92,00EUR16.03.104,0062,00184,00
Erste Group91,70EUR16.03.-0,71-0,65111,9048,20283.169,60
F.N.B. Corporation13,80EUR07:0816,109,10
FHB Land Credit and Mortage1,510EUR07:13-0,66-0,0102,3101,420
Fifth Third Bancorp38,56EUR16.03.-0,14-0,0646,8729,1277,11
First Commonwealth Financial Corporation14,50EUR07:08+0,69+0,1016,005,90
First Financial Bancorp23,20EUR07:0826,8014,70
First Hawaiian Inc.20,80EUR16.03.25,8018,80
First Horizon Corp.19,20EUR16.03.22,2014,301.920,00
Flagstar Bank N.A.11,10EUR16.03.12,108,80
Flushing Financial Corp12,90EUR07:08+0,78+0,1015,005,30
Fulton Financial Corp16,90EUR07:08+0,60+0,1019,305,90
Funding Circle Holdings PLC1,380EUR07:01-0,72-0,0101,9800,965
Glacier Bancorp37,40EUR07:08+0,54+0,2045,2027,80
Glarner Kantonalbank25,40EUR07:01-0,39-0,1026,9021,60
Goldman Sachs Group Inc., The690,80EUR16.03.-0,36-2,50846,50385,05524.317,20
Great Southern Bancorp53,00EUR07:0857,0040,00
Grupo Financier.Banorte O9,150EUR07:0210,4000,001
Grupo Financiero Galicia S.A.39,20EUR16.03.-0,57-0,2058,0022,00
Hancock Whitney Corp54,00EUR16.03.-0,93-0,50
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.25,40EUR16.03.34,0024,4012.446,00
Heritage Commerce Corp10,60EUR07:08+0,95+0,1011,506,70
HSBC Holdings PLC14,00EUR16.03.-0,29-0,0416,148,22350.112,00
HSBC Holdings PLC69,00EUR16.03.79,5041,403.657,00
Huntington Bancshares Inc.13,29EUR16.03.+0,36+0,0516,4110,9353,16
ICICI Bank Ltd.23,80EUR16.03.31,1023,1022.229,20
Independent Bank Corp64,50EUR16.03.-0,77-0,50
Industr. & Commerc.Bk of China0,7114EUR16.03.+1,73+0,01220,73980,550438.071,28
ING Groep N.V.22,57EUR16.03.-0,36-0,0826,4214,302.140.718,99
Intesa Sanpaolo S.p.A.5,099EUR16.03.-0,71-0,0366,1563,7024.110.569,05
JP Morgan Chase248,20EUR16.03.-0,32-0,80288,20178,00800.445,00
Julius Baer Gruppe AG65,30EUR16.03.-0,89-0,5848.322,00
Kasikornbk -Nvdr- BA 104,600EUR16.03.-0,82-0,0405,4503,700
KBC Groep N.V.106,25EUR16.03.-0,75-0,80124,4567,7651.531,25
Keycorp16,85EUR16.03.-0,21-0,0319,8011,63
Komercní Banka AS44,78EUR07:13-0,22-0,1052,8535,76
Krung Thai Bank PCL0,8750EUR16.03.0,93500,4900
Liechtensteinische Landesbk AG108,00EUR16.03.-0,93-1,002.916,00
Lloyds Banking Group PLC1,110EUR16.03.-0,45-0,0051,3700,710119.524,80
M&T Bank Corp.172,35EUR16.03.-0,15-0,25202,00135,701.723,50
Mercantile Bank Corp43,20EUR07:0846,6032,20
Mitsubishi UFJ Finl Grp Inc.14,70EUR16.03.-1,05-0,1517,239,082.267.578,10
Mizuho Financial Group Inc.33,53EUR16.03.-0,62-0,2144,0017,641.676,50
National Australia Bank Ltd.28,67EUR16.03.+1,56+0,4529,7917,3745.413,28
National Bank of Canada115,95EUR16.03.-0,17-0,20122,1067,001.623,30
Northern Trust Corp.120,00EUR16.03.134,0075,501.680,00
Northrim BanCorp Inc.19,60EUR07:0826,0014,00
Oberbank AG ST74,60EUR07:0679,0058,00
OTP Bank Nyrt.89,46EUR07:13-0,47-0,42110,0048,70
Oversea-Chinese Bnkg Corp.Ltd.14,38EUR16.03.+0,11+0,0214,809,692.645,92
Park National Corporation135,00EUR16.03.150,00121,00
Pinnacle Financial Partners72,00EUR16.03.104,0057,00
Powszechna K.O.(PKO)Bk Polski19,84EUR07:13-0,48-0,1023,3313,62
Preferred Bank77,00EUR07:08+0,65+0,5087,5031,40
Prosperity Bancshares57,50EUR16.03.71,5055,50
Provident Financial Services17,20EUR07:08+0,58+0,1020,006,90
PT Bank Maybank Indonesia TBK0,0090EUR16.03.0,01400,0070