Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.43,40EUR18:42+0,07+0,0343,4024,43340.342,80
Addiko Bank AG24,20EUR20:20+0,41+0,1032,8019,55
AGEAS SA/NV76,50EUR16:18+0,07+0,0576,5555,9522.644,00
Agricult. Bk of China, The0,7432EUR16:00+2,38+0,01640,74480,54923.371,16
American Expres281,90EUR18:30-0,60-1,70331,60252,05270.624,00
ANZ Group Holdings Ltd.23,78EUR10:44+0,26+0,0624,3618,021.212,52
Associated Banc-Corp26,40EUR20:0228,009,00
BBVA25,43EUR20:02-0,47-0,1225,7915,40447.720,58
Banco Bilbao Vizcaya Argent.25,00EUR10:09-0,39-0,1025,2015,5010.000,00
Banco Bradesco S.A BBD3,000EUR19:43+1,38+0,0403,6402,600300,00
Banco de Sabadell S.A.3,739EUR20:21+1,81+0,0663,7532,760108.008,49
Banco Macro S.A.68,00EUR03.09.-0,74-0,5089,5032,40680,00
Banco Santander Chile30,60EUR19:49+1,32+0,4031,6020,80
Banco di Santan12,90EUR20:22+0,05+0,00613,128,07927.862,12
Bangkok Bank PCL4,600EUR11:30-1,29-0,0605,4003,620
Bank of America Corp.54,02EUR20:05-0,07-0,0456,5040,071.222.094,46
Bank of China Ltd.0,6628EUR20:19+1,38+0,00900,67170,4513207.628,73
Bank of Communications Co.Ltd.0,8608EUR03.09.+0,51+0,00440,87660,6800
Bank of East Asia Ltd., The2,020EUR09:15+2,02+0,0402,1001,29011.675,60
Bank of Greece14,95EUR17:35+0,34+0,0517,3513,95
Bank OF Hawaii Corporation65,00EUR19:4975,0011,40
Bank of Montreal150,86EUR17:08-0,91-1,38161,38103,5030.473,72
Bank of Nova Scotia, The80,83EUR20:19-1,03-0,8481,9553,52170.470,47
Bank of Queensland Ltd.4,020EUR03.09.+0,49+0,0204,5203,600
Bank Permata Tbk, PT0,0970EUR10:390,31400,0940
Bankinter S.A.16,84EUR18:24-0,59-0,1017,0912,4623.980,16
Barclays PLC5,792EUR17:07+0,26+0,0156,3574,0707.454,30
BBVA Banco Frances Ordinarias3,500EUR03.09.
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,650EUR03.09.+0,78+0,0507,4005,650
Bk of New York MellonCorp.,The143,00EUR17:56+0,71+1,00143,0087,8526.312,00
BNP Paribas104,44EUR20:11+0,37+0,38113,9865,01537.552,68
BOC Hong Kong Holdings Ltd.5,850EUR12:27+1,44+0,0825,9063,94211.700,00
BOK Financial Corp.117,00EUR03.09.122,0090,00
BPER Banca S.p.A.14,30EUR19:56-0,28-0,0415,218,6529.321,10
Canadian Imperial Bk of Comm.101,68EUR15:51-0,24-0,24107,6666,3030.707,36
Capital City Bank Group Inc.44,20EUR20:20+1,38+0,6046,6027,60
Capital One Financial Corp.187,15EUR08:52-0,13-0,25226,00152,001.122,90
Capitol Federal Financial7,400EUR19:387,9504,300
Cathay General Bancorp53,00EUR03.09.+0,93+0,5056,0038,0053,00
Cembra Money Bank AG96,75EUR18:28-0,26-0,25114,4090,056.869,25
Central Cooperative Bkbw11,740EUR03.09.
China Construction Bank Corp.1,081EUR16:20-0,90-0,0101,0860,79015.471,97
Citigroup Inc.118,62EUR19:58+0,44+0,52129,6080,14389.429,46
Citizens Financial Group Inc.60,94EUR03.09.+0,86+0,5265,1240,50487,52
Close Brothers Group PLC4,820EUR17:45+0,42+0,0206,3003,580
Columbia Banking System Inc.26,40EUR28.08.+1,54+0,40
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares50,00EUR03.09.53,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,220EUR17:30+0,91+0,020
Commerzbank41,93EUR20:21+0,96+0,4042,1128,9011.379.089,19
Commonw.BK Austr.100,28EUR16:48-0,11-0,11113,0083,6151.644,20
Credicorp Ltd.330,00EUR03.09.-0,61-2,00356,00200,001.320,00
Crédit Agricole S.A.18,81EUR19:44-0,16-0,0320,4015,3565.121,72
Cullen/Frost Bankers Inc.145,00EUR03.09.+0,72+1,00147,00105,00
Danske Bank AS50,48EUR19:54+0,08+0,0450,9234,2225.694,32
DBS Group Holdings Ltd.53,09EUR20:05-0,79-0,4254,8032,56225.313,96
Dt. Bank35,67EUR20:16-0,24-0,0935,7523,6017.562.765,61
Deutsche Pfandbriefbank3,398EUR19:39+3,60+0,1185,3702,712805.281,83
DWS Group76,10EUR20:11+0,86+0,6576,6050,15671.810,80
East West Bancorp111,00EUR03.09.+0,90+1,00120,0079,002.220,00
Erste Bank Polska S.A.170,80EUR19:46+2,77+4,60173,45105,60
Erste Group123,70EUR19:19126,0080,75115.659,50
F.N.B. Corp.15,90EUR20:20+1,92+0,3017,009,70
FHB Land Credit and Mortage1,085EUR19:21-0,46-0,0052,1001,040
Fifth Third Bancorp47,25EUR16:49+0,76+0,3652,3134,256.142,50
First Commonwealth Financial Corporation18,10EUR20:15+1,12+0,2020,605,90
First Financial Bancorp28,00EUR18:55+0,72+0,2031,4018,30
First Hawaiian Inc.22,00EUR03.09.+0,90+0,2026,2020,20
First Horizon Corp.21,40EUR03.09.+0,94+0,2023,0017,00
Flagstar Bank N.A.11,46EUR03.09.+1,18+0,1413,239,40
Flushing Financial Corp11,50EUR01.09.15,005,30
Fulton Financial Corp20,40EUR20:02+2,00+0,4022,005,90
Funding Circle Holdings PLC2,140EUR18:59+0,94+0,0202,8601,080
Glacier Bancorp40,00EUR20:09+2,04+0,8047,6029,20
Glarner Kantonalbank25,40EUR18:1328,1021,70
Goldman Sachs Group Inc., The897,00EUR20:21+0,36+3,201.008,00618,80250.263,00
Great Southern Bancorp68,00EUR20:11+0,74+0,5071,0044,40
Grupo Financier.Banorte O9,850EUR20:01-2,48-0,25010,4000,001
Grupo Financiero Galicia S.A.38,00EUR17:13-1,05-0,4053,0022,00950,00
Hancock Whitney Corp65,50EUR17:1968,5046,40327,50
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.20,00EUR19:15-0,50-0,1032,4019,407.340,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC18,36EUR19:43+1,29+0,2318,9911,08458.792,93
HSBC Holdings PLC91,50EUR03.09.+1,66+1,5093,5055,0013.542,00
Huntington Bancshares Inc.14,63EUR03.09.+0,75+0,1116,4112,9514,63
ICICI Bank Ltd.26,20EUR17:5928,0021,507.624,20
Independent Bank Corp71,50EUR19:30+1,42+1,0076,0054,50
Industr. & Commerc.Bk of China0,8416EUR17:29+1,66+0,01360,85940,569610.700,94
ING Groep N.V.32,04EUR20:19+0,55+0,1832,0520,222.493.316,09
Intesa Sanpaolo S.p.A.6,729EUR20:08-0,12-0,0086,9504,802515.374,11
JP Morgan Chase309,70EUR20:17-0,48-1,50319,70242,25953.566,30
Julius Baer Gruppe AG79,86EUR13:47-0,70-0,5684,0056,105.590,20
Kasikornbk -Nvdr- BA 105,200EUR09:315,4503,000
KBC Groep N.V.133,70EUR16:45-0,30-0,40134,1598,1228.210,70
Keycorp18,70EUR03.09.+1,17+0,2221,0513,89
Komercní Banka AS45,88EUR03.09.-1,06-0,481.147,00
Krung Thai Bank PCL1,090EUR15:281,1500,595
Liechtensteinische Landesbk AG123,20EUR15:51-2,70-3,40127,2078,5024.516,80
Lloyds Banking Group PLC1,313EUR17:12-0,46-0,0061,3760,91085.552,69
M&T Bank Corp.201,30EUR03.09.+0,53+1,10223,30150,05
Mercantile Bank Corp52,50EUR19:5853,5034,00
Mitsubishi UFJ Finl Grp Inc.21,03EUR19:57-0,89-0,1921,1612,48457.020,43
Mizuho Financial Group Inc.48,40EUR17:47-0,41-0,2049,2025,9811.616,00
National Australia Bank Ltd.24,22EUR11:32-0,72-0,1829,7921,538.790,05
National Bank of Canada135,90EUR19:11147,0589,341.630,80
Northern Trust Corp.161,15EUR11:34+0,69+1,10167,50105,00483,45
Northrim BanCorp Inc.22,20EUR19:28+1,83+0,4026,0015,60
Oberbank AG ST83,00EUR09:0186,0071,00
OTP Bank Nyrt.123,10EUR20:12-0,12-0,15132,5071,68
Oversea-Chinese Bnkg Corp.Ltd.22,22EUR20:08+0,87+0,1922,2510,827.354,82
Park National Corporation166,00EUR08:09-0,60-1,00183,00126,00
Pinnacle Financial Partn. Inc.86,50EUR18:1798,0040,20
Powszechna K.O.(PKO)Bk Polski26,72EUR20:07+2,49+0,6527,2815,751.603,20
Preferred Bank88,00EUR20:00+0,57+0,5095,5031,40
Prosperity Bancshares63,00EUR03.09.+1,63+1,0065,5057,50
Provident Financial Services19,70EUR16:54+1,55+0,3028,0014,90
PT Bank Maybank Indonesia TBK0,0080EUR07:300,01200,0060
Raiffeisen Bank Intl AG64,15EUR20:04-0,54-0,3565,2028,02651.892,30