120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 30,13EUR | 20:55 | +2,15 | +0,63 | 32,82 | 17,56 | 279.305,10 | |
| Addiko Bank AG | 27,00EUR | 13:57 | 28,50 | 18,30 | ||||
| AGEAS SA/NV | 68,30EUR | 20:08 | +1,26 | +0,85 | 68,30 | 50,45 | 52.864,20 | |
| Agricult. Bk of China, The | 0,6444EUR | 19:44 | +0,39 | +0,0024 | 0,7230 | 0,5000 | 6.507,15 | |
| American Expres | 277,60EUR | 20:40 | +0,73 | +2,00 | 331,60 | 210,20 | 381.700,00 | |
| ANZ Group Holdings Ltd. | 23,48EUR | 21:02 | -0,39 | -0,09 | 24,36 | 15,61 | 10.589,48 | |
| Associated Banc-Corp | 23,20EUR | 22:31 | -0,85 | -0,20 | 24,80 | 9,00 | ||
| BBVA | 20,07EUR | 21:25 | +0,93 | +0,19 | 22,40 | 11,63 | 710.277,30 | |
| Banco Bilbao Vizcaya Argent. | 20,00EUR | 16:34 | +0,50 | +0,10 | 22,20 | 11,70 | 33.420,00 | |
| Banco Bradesco S.A BBD | 3,440EUR | 22:25 | +0,59 | +0,020 | 3,560 | 1,880 | ||
| Banco de Sabadell S.A. | 3,324EUR | 20:27 | +1,22 | +0,040 | 3,580 | 2,409 | 297.451,46 | |
| Banco Macro S.A. | 68,00EUR | 22:25 | +0,73 | +0,50 | 89,00 | 32,40 | ||
| Banco Santander Chile | 29,80EUR | 21:59 | +1,36 | +0,40 | 31,60 | 19,10 | ||
| Banco di Santan | 10,72EUR | 21:55 | +2,31 | +0,24 | 11,40 | 5,73 | 809.082,90 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,360EUR | 21:59 | -0,91 | -0,040 | 4,960 | 3,380 | ||
| Bank of America Corp. | 45,26EUR | 21:14 | -0,18 | -0,08 | 49,24 | 32,20 | 424.265,63 | |
| Bank of China Ltd. | 0,5559EUR | 21:09 | +0,62 | +0,0034 | 0,5588 | 0,4513 | 19.870,09 | |
| Bank of Communications Co.Ltd. | 0,7448EUR | 20:18 | -1,09 | -0,0082 | 0,8500 | 0,6800 | 253,98 | |
| Bank of East Asia Ltd., The | 1,490EUR | 19:30 | -0,68 | -0,010 | 1,730 | 1,150 | 38,74 | |
| Bank of Greece | 15,10EUR | 21:58 | +0,33 | +0,05 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 66,50EUR | 22:02 | 68,00 | 11,40 | ||||
| Bank of Montreal | 124,12EUR | 15:05 | +1,21 | +1,50 | 126,10 | 80,20 | 6.454,24 | |
| Bank of Nova Scotia, The | 63,08EUR | 21:11 | +0,77 | +0,48 | 66,38 | 40,85 | 97.774,00 | |
| Bank of Queensland Ltd. | 4,500EUR | 08:00 | 4,520 | 3,600 | 9,00 | |||
| Bank Permata Tbk, PT | 0,1620EUR | 21:59 | +0,62 | +0,0010 | 0,3140 | 0,0910 | ||
| Bankinter S.A. | 14,88EUR | 16:59 | +1,85 | +0,27 | 14,99 | 9,70 | 40.071,84 | |
| Barclays PLC | 5,077EUR | 20:24 | +0,32 | +0,016 | 5,920 | 3,162 | 141.242,14 | |
| BBVA Banco Frances Ordinarias | 4,660EUR | 10.04. | +1,28 | +0,060 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 17,89EUR | 14:30 | +1,10 | +0,20 | 18,53 | 9,91 | 2.719,28 | |
| Bendigo & Adelaide Bank Ltd. | 6,900EUR | 18:15 | 7,600 | 5,450 | 303,60 | |||
| Bk of New York MellonCorp.,The | 110,00EUR | 21:33 | +0,92 | +1,00 | 111,00 | 63,30 | 43.450,00 | |
| BNP Paribas | 91,10EUR | 21:56 | +0,51 | +0,46 | 97,63 | 65,01 | 560.447,20 | |
| BOC Hong Kong Holdings Ltd. | 4,899EUR | 15:28 | +2,10 | +0,099 | 4,899 | 3,280 | 17.455,14 | |
| BOK Financial Corp. | 115,00EUR | 22:25 | 116,00 | 77,00 | ||||
| BPER Banca S.p.A. | 12,52EUR | 20:54 | +1,70 | +0,21 | 12,99 | 6,49 | 73.768,57 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 89,30EUR | 15:09 | +1,03 | +0,92 | 89,30 | 50,89 | 1.339,50 | |
| Capital City Bank Group Inc. | 39,00EUR | 22:00 | -0,51 | -0,20 | 40,00 | 27,60 | ||
| Capital One Financial Corp. | 170,10EUR | 21:48 | +0,93 | +1,55 | 226,00 | 140,00 | 44.396,10 | |
| Capitol Federal Financial | 6,350EUR | 22:02 | 6,600 | 2,100 | ||||
| Cathay General Bancorp | 45,40EUR | 22:25 | +0,44 | +0,20 | 45,80 | 33,20 | ||
| Cembra Money Bank AG | 111,20EUR | 12:55 | +0,18 | +0,20 | 1.000,80 | |||
| Central Cooperative Bkbw1 | 1,700EUR | 21:49 | ||||||
| China Construction Bank Corp. | 0,9071EUR | 15:38 | -1,26 | -0,0115 | 0,9469 | 0,7131 | 210,45 | |
| Citigroup Inc. | 110,20EUR | 21:41 | +2,34 | +2,50 | 110,98 | 53,93 | 812.284,20 | |
| Citizens Financial Group Inc. | 54,38EUR | 15:36 | 57,79 | 30,23 | 54,38 | |||
| Close Brothers Group PLC | 4,900EUR | 21:59 | +3,81 | +0,180 | 6,450 | 3,280 | ||
| Columbia Banking System Inc. | 24,80EUR | 07:27 | -0,83 | -0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,60EUR | 22:25 | -0,47 | -0,20 | 58,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,980EUR | 21:59 | +5,32 | +0,100 | ||||
| Commerzbank | 35,20EUR | 21:44 | +0,95 | +0,33 | 38,25 | 21,93 | 9.534.096,00 | |
| Commonw.BK Austr. | 110,82EUR | 19:35 | +0,25 | +0,28 | 113,00 | 83,61 | 123.896,76 | |
| Credicorp Ltd. | 302,00EUR | 16:26 | -1,31 | -4,00 | 322,00 | 162,00 | 2.416,00 | |
| Crédit Agricole S.A. | 17,38EUR | 20:56 | +1,55 | +0,27 | 19,14 | 15,29 | 121.416,50 | |
| Cullen/Frost Bankers Inc. | 125,00EUR | 22:25 | -0,83 | -1,00 | 125,00 | 97,00 | ||
| Danske Bank AS | 44,97EUR | 20:37 | +1,77 | +0,78 | 47,31 | 28,14 | 255.024,87 | |
| DBS Group Holdings Ltd. | 38,75EUR | 21:54 | -1,49 | -0,58 | 40,80 | 26,48 | 132.835,00 | |
| Dt. Bank | 28,52EUR | 21:57 | +2,53 | +0,71 | 34,21 | 20,29 | 13.937.818,34 | |
| Deutsche Pfandbriefbank | 3,210EUR | 21:37 | +1,61 | +0,050 | 5,965 | 2,712 | 1.000.120,44 | |
| DWS Group | 57,35EUR | 21:38 | +1,06 | +0,60 | 65,40 | 41,76 | 881.928,30 | |
| East West Bancorp | 99,00EUR | 22:25 | 104,00 | 65,50 | ||||
| Erste Group | 106,10EUR | 21:40 | +0,47 | +0,50 | 111,90 | 58,45 | 485.831,90 | |
| F.N.B. Corporation | 14,90EUR | 22:34 | -0,67 | -0,10 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,360EUR | 21:58 | +11,93 | +0,145 | 2,160 | 1,190 | ||
| Fifth Third Bancorp | 42,43EUR | 19:41 | -0,43 | -0,18 | 46,87 | 29,12 | 5.982,63 | |
| First Commonwealth Financial Corporation | 15,90EUR | 22:08 | +0,63 | +0,10 | 16,10 | 5,90 | ||
| First Financial Bancorp | 24,60EUR | 22:00 | -0,81 | -0,20 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 22,40EUR | 22:25 | 24,00 | 19,10 | ||||
| First Horizon Corp. | 20,60EUR | 22:25 | 22,20 | 14,90 | ||||
| Flagstar Bank N.A. | 11,50EUR | 22:25 | -0,21 | -0,03 | 12,10 | 8,80 | ||
| Flushing Financial Corp | 13,50EUR | 21:59 | +2,27 | +0,30 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 18,10EUR | 22:20 | -0,55 | -0,10 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,640EUR | 17:28 | +4,46 | +0,070 | 1,980 | 1,100 | ||
| Glacier Bancorp | 40,20EUR | 22:34 | -1,47 | -0,60 | 45,20 | 29,00 | ||
| Glarner Kantonalbank | 26,90EUR | 17:34 | +1,89 | +0,50 | 27,20 | 21,60 | ||
| Goldman Sachs Group Inc., The | 775,40EUR | 21:46 | +1,90 | +14,40 | 846,50 | 431,45 | 597.833,40 | |
| Great Southern Bancorp | 56,50EUR | 22:01 | -0,88 | -0,50 | 58,50 | 40,00 | ||
| Grupo Financier.Banorte O | 9,450EUR | 21:59 | -0,53 | -0,050 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 42,20EUR | 15:51 | +0,48 | +0,20 | 58,00 | 22,00 | 42,20 | |
| Hancock Whitney Corp | 55,00EUR | 22:25 | -0,88 | -0,50 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,80EUR | 17:53 | -0,88 | -0,20 | 34,00 | 20,80 | 33.379,20 | |
| Heritage Commerce Corp | 11,10EUR | 22:00 | -0,89 | -0,10 | 11,50 | 6,70 | ||
| HSBC Holdings PLC | 15,50EUR | 21:54 | -0,08 | -0,01 | 16,14 | 9,00 | 430.869,00 | |
| HSBC Holdings PLC | 76,50EUR | 10:19 | 79,50 | 45,60 | 535,50 | |||
| Huntington Bancshares Inc. | 13,91EUR | 22:25 | -0,46 | -0,06 | 16,41 | 11,71 | ||
| ICICI Bank Ltd. | 23,90EUR | 18:05 | +0,85 | +0,20 | 31,10 | 21,60 | 54.707,10 | |
| Independent Bank Corp | 67,50EUR | 17:00 | -0,74 | -0,50 | 73,00 | 47,00 | ||
| Industr. & Commerc.Bk of China | 0,7720EUR | 19:56 | -0,39 | -0,0030 | 0,7779 | 0,5696 | 33.358,89 | |
| ING Groep N.V. | 25,02EUR | 21:56 | +0,30 | +0,08 | 26,42 | 16,16 | 1.935.110,37 | |
| Intesa Sanpaolo S.p.A. | 5,818EUR | 21:30 | +1,17 | +0,067 | 6,156 | 4,260 | 836.261,87 | |
| JP Morgan Chase | 264,35EUR | 21:10 | -1,26 | -3,35 | 288,20 | 198,50 | 1.201.206,40 | |
| Julius Baer Gruppe AG | 66,82EUR | 20:35 | +0,42 | +0,28 | 11.626,68 | |||
| Kasikornbk -Nvdr- BA 10 | 4,800EUR | 08.04. | -0,41 | -0,020 | 5,450 | 3,700 | ||
| KBC Groep N.V. | 117,50EUR | 20:01 | +0,99 | +1,15 | 124,45 | 78,46 | 19.152,50 | |
| Keycorp | 18,43EUR | 22:25 | -0,60 | -0,11 | 19,80 | 12,21 | ||
| Komercní Banka AS | 47,46EUR | 22:32 | -0,08 | -0,04 | 52,85 | 38,68 | ||
| Krung Thai Bank PCL | 0,8600EUR | 21:59 | +0,58 | +0,0050 | 0,9350 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 110,80EUR | 16:46 | +2,02 | +2,20 | 35.345,20 | |||
| Lloyds Banking Group PLC | 1,183EUR | 19:53 | +0,77 | +0,009 | 1,370 | 0,815 | 102.918,63 | |
| M&T Bank Corp. | 186,85EUR | 16:38 | -0,64 | -1,20 | 202,00 | 138,45 | 10.837,30 | |
| Mercantile Bank Corp | 44,80EUR | 22:00 | 46,60 | 32,20 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 15,30EUR | 18:07 | -0,62 | -0,10 | 17,23 | 10,05 | 252.176,96 | |
| Mizuho Financial Group Inc. | 36,80EUR | 17:05 | 44,00 | 20,41 | 10.156,80 | |||
| National Australia Bank Ltd. | 27,04EUR | 16:12 | -0,64 | -0,18 | 29,79 | 18,75 | 1.216,80 | |
| National Bank of Canada | 122,15EUR | 21:14 | +0,62 | +0,75 | 122,15 | 72,34 | 11.726,40 | |
| Northern Trust Corp. | 130,80EUR | 09:11 | +0,80 | +1,05 | 134,00 | 77,50 | 5.101,20 | |
| Northrim BanCorp Inc. | 20,40EUR | 22:35 | -1,92 | -0,40 | 26,00 | 14,75 | ||
| Oberbank AG ST | 82,00EUR | 20:38 | +2,60 | +2,00 | 82,00 | 64,00 | 1.476,00 | |
| OTP Bank Nyrt. | 120,00EUR | 22:32 | -2,83 | -3,50 | 125,55 | 56,50 | 112.680,00 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 15,36EUR | 11:54 | +1,23 | +0,19 | 15,36 | 10,39 | 1.244,16 | |
| Park National Corporation | 145,00EUR | 08:03 | -0,69 | -1,00 | 150,00 | 121,00 | ||
| Pinnacle Financial Partners | 79,50EUR | 21:56 | +0,64 | +0,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 23,85EUR | 22:32 | +2,71 | +0,63 | 23,94 | 15,36 | 3.911,40 | |
| Preferred Bank | 79,50EUR | 22:00 | +1,27 | +1,00 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 22:25 | -0,86 | -0,50 | 62,50 | 56,00 | ||
| Provident Financial Services | 18,30EUR | 22:00 | -0,54 | -0,10 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0090EUR | 07:30 | -10,00 | -0,0010 | 0,0140 | 0,0070 |