120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 37,29EUR | 16:53 | -1,59 | -0,60 | 38,82 | 23,00 | 197.189,52 | |
| Addiko Bank AG | 26,00EUR | 17:36 | -0,38 | -0,10 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 72,25EUR | 17:25 | +2,33 | +1,65 | 72,25 | 55,95 | 53.609,50 | |
| Agricult. Bk of China, The | 0,6510EUR | 16:00 | +1,25 | +0,0076 | 0,7230 | 0,5308 | 16,28 | |
| American Expres | 310,80EUR | 17:49 | -1,43 | -4,50 | 331,60 | 249,55 | 406.837,20 | |
| ANZ Group Holdings Ltd. | 21,80EUR | 09:30 | -0,80 | -0,18 | 24,36 | 16,48 | 43,59 | |
| Associated Banc-Corp | 27,20EUR | 17:38 | -1,45 | -0,40 | 27,60 | 9,00 | ||
| BBVA | 22,07EUR | 17:28 | -2,31 | -0,52 | 23,10 | 12,51 | 249.104,09 | |
| Banco Bilbao Vizcaya Argent. | 21,90EUR | 16:09 | -1,79 | -0,40 | 23,10 | 12,60 | 112.237,50 | |
| Banco Bradesco S.A BBD | 3,100EUR | 16.07. | +1,31 | +0,040 | 3,640 | 2,360 | 4.030,00 | |
| Banco de Sabadell S.A. | 3,205EUR | 17:48 | -0,06 | -0,002 | 3,580 | 2,760 | 476.349,54 | |
| Banco Macro S.A. | 78,00EUR | 09:31 | -1,27 | -1,00 | 89,50 | 32,40 | 156,00 | |
| Banco Santander Chile | 28,40EUR | 17:50 | +0,71 | +0,20 | 31,60 | 19,20 | ||
| Banco di Santan | 11,82EUR | 17:51 | -1,06 | -0,13 | 12,59 | 7,16 | 622.324,06 | |
| Bangkok Bank PCL | 4,800EUR | 12:23 | 5,400 | 3,600 | 3.408,00 | |||
| Bank of America Corp. | 53,87EUR | 17:46 | +0,49 | +0,26 | 54,25 | 38,42 | 746.745,94 | |
| Bank of China Ltd. | 0,5690EUR | 17:48 | +0,20 | +0,0011 | 0,6099 | 0,4513 | 8.615,23 | |
| Bank of Communications Co.Ltd. | 0,7482EUR | 16.07. | +1,42 | +0,0106 | 0,8548 | 0,6800 | 598,56 | |
| Bank of East Asia Ltd., The | 1,510EUR | 16.07. | +1,35 | +0,020 | 1,730 | 1,290 | ||
| Bank of Greece | 14,50EUR | 17:50 | -0,34 | -0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 73,50EUR | 17:46 | -0,68 | -0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 159,72EUR | 13:28 | +0,73 | +1,16 | 160,70 | 94,92 | 10.222,08 | |
| Bank of Nova Scotia, The | 78,54EUR | 17:49 | +0,50 | +0,39 | 78,99 | 47,11 | 192.972,78 | |
| Bank of Queensland Ltd. | 3,940EUR | 17:04 | +0,52 | +0,020 | 4,520 | 3,600 | 1.083,50 | |
| Bank Permata Tbk, PT | 0,1090EUR | 10:45 | +3,81 | +0,0040 | 0,3140 | 0,1030 | ||
| Bankinter S.A. | 15,39EUR | 16:30 | -0,77 | -0,12 | 15,59 | 11,20 | 1.554,39 | |
| Barclays PLC | 6,041EUR | 17:13 | -1,39 | -0,085 | 6,229 | 3,995 | 106.617,61 | |
| BBVA Banco Frances Ordinarias | 4,000EUR | 17:33 | 7,700 | 2,400 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,500EUR | 16.07. | -0,78 | -0,050 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 138,00EUR | 16:21 | -2,14 | -3,00 | 143,00 | 83,40 | 13.938,00 | |
| BNP Paribas | 102,24EUR | 17:55 | -0,78 | -0,80 | 103,50 | 65,01 | 444.641,76 | |
| BOC Hong Kong Holdings Ltd. | 5,192EUR | 12:21 | -0,27 | -0,014 | 5,384 | 3,809 | 145,38 | |
| BOK Financial Corp. | 122,00EUR | 16.07. | -0,81 | -1,00 | 122,00 | 86,00 | ||
| BPER Banca S.p.A. | 13,57EUR | 17:02 | -0,20 | -0,03 | 14,29 | 7,48 | 82.448,48 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 105,80EUR | 14:28 | +1,33 | +1,40 | 105,90 | 61,76 | 25.497,80 | |
| Capital City Bank Group Inc. | 43,60EUR | 17:48 | -0,46 | -0,20 | 44,60 | 27,60 | ||
| Capital One Financial Corp. | 181,50EUR | 16:03 | -1,60 | -2,95 | 226,00 | 152,00 | 13.975,50 | |
| Capitol Federal Financial | 7,400EUR | 17:45 | -1,33 | -0,100 | 7,650 | 4,300 | ||
| Cathay General Bancorp | 53,50EUR | 16.07. | -1,80 | -1,00 | 53,50 | 37,20 | ||
| Cembra Money Bank AG | 97,50EUR | 17:01 | +0,51 | +0,50 | 114,40 | 94,75 | 11.895,00 | |
| Central Cooperative Bkbw1 | 1,610EUR | 08:07 | ||||||
| China Construction Bank Corp. | 0,9299EUR | 17:43 | +1,81 | +0,0163 | 0,9999 | 0,7901 | 9.232,05 | |
| Citigroup Inc. | 114,16EUR | 17:22 | -0,65 | -0,74 | 129,60 | 77,57 | 495.796,88 | |
| Citizens Financial Group Inc. | 64,86EUR | 13:18 | -1,43 | -0,92 | 65,12 | 40,28 | 32.365,14 | |
| Close Brothers Group PLC | 4,780EUR | 17:35 | +0,42 | +0,020 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 29,40EUR | 07:27 | +1,40 | +0,40 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 52,00EUR | 16.07. | 55,00 | 40,80 | 5.200,00 | |||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,180EUR | 17:30 | -0,91 | -0,020 | ||||
| Commerzbank | 36,80EUR | 17:51 | -2,70 | -1,02 | 39,18 | 27,81 | 6.263.912,00 | |
| Commonw.BK Austr. | 104,78EUR | 16:08 | -0,30 | -0,32 | 113,00 | 83,61 | 53.647,36 | |
| Credicorp Ltd. | 330,00EUR | 09:30 | 354,00 | 187,00 | 330,00 | |||
| Crédit Agricole S.A. | 17,76EUR | 17:51 | -0,56 | -0,10 | 19,14 | 15,29 | 26.721,27 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 16.07. | -0,70 | -1,00 | 138,00 | 105,00 | ||
| Danske Bank AS | 48,94EUR | 16:47 | -0,30 | -0,15 | 50,50 | 33,56 | 133.165,74 | |
| DBS Group Holdings Ltd. | 49,06EUR | 17:51 | -1,45 | -0,72 | 50,50 | 31,23 | 260.776,38 | |
| Dt. Bank | 30,87EUR | 17:51 | -2,11 | -0,67 | 34,21 | 23,60 | 10.756.034,10 | |
| Deutsche Pfandbriefbank | 3,588EUR | 17:16 | +0,68 | +0,024 | 5,725 | 2,712 | 600.537,91 | |
| DWS Group | 69,85EUR | 17:48 | -0,29 | -0,20 | 71,60 | 48,52 | 676.427,40 | |
| East West Bancorp | 117,00EUR | 17:19 | -0,85 | -1,00 | 120,00 | 79,00 | 1.170,00 | |
| Erste Bank Polska S.A. | 149,80EUR | 17:39 | -2,12 | -3,25 | 159,40 | 105,60 | ||
| Erste Group | 112,00EUR | 17:36 | -1,85 | -2,10 | 119,80 | 74,75 | 160.048,00 | |
| F.N.B. Corp. | 16,40EUR | 17:54 | -2,38 | -0,40 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,400EUR | 17:41 | 2,120 | 1,060 | ||||
| Fifth Third Bancorp | 52,31EUR | 09:31 | -2,13 | -1,10 | 52,31 | 34,25 | 52,31 | |
| First Commonwealth Financial Corporation | 18,20EUR | 17:32 | -1,09 | -0,20 | 20,60 | 5,90 | ||
| First Financial Bancorp | 31,00EUR | 17:09 | -0,64 | -0,20 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 25,80EUR | 14:33 | -0,78 | -0,20 | 26,20 | 20,20 | 3.921,60 | |
| First Horizon Corp. | 21,80EUR | 16.07. | 23,00 | 17,00 | 43,60 | |||
| Flagstar Bank N.A. | 13,07EUR | 16.07. | -1,96 | -0,26 | 13,16 | 9,40 | ||
| Flushing Financial Corp | 11,80EUR | 07:29 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 21,20EUR | 17:30 | -1,85 | -0,40 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,180EUR | 17:08 | +16,58 | +0,310 | 2,460 | 1,230 | ||
| Glacier Bancorp | 46,80EUR | 17:54 | -0,43 | -0,20 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 25,70EUR | 17:32 | +1,18 | +0,30 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 943,00EUR | 17:22 | -1,40 | -13,40 | 1.008,00 | 592,40 | 954.316,00 | |
| Great Southern Bancorp | 67,50EUR | 17:31 | -2,17 | -1,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 8,850EUR | 16:31 | 10,400 | 0,001 | ||||
| Grupo Financiero Galicia S.A. | 42,80EUR | 16:11 | -1,83 | -0,80 | 53,00 | 22,00 | 2.140,00 | |
| Hancock Whitney Corp | 65,50EUR | 16.07. | -0,72 | -0,50 | 65,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 23,00EUR | 14:57 | -0,87 | -0,20 | 33,75 | 19,90 | 164.496,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,64EUR | 17:46 | +0,14 | +0,02 | 17,64 | 10,48 | 260.566,17 | |
| HSBC Holdings PLC | 87,00EUR | 15:21 | +1,16 | +1,00 | 87,50 | 53,00 | 2.001,00 | |
| Huntington Bancshares Inc. | 16,21EUR | 16.07. | -0,98 | -0,16 | 16,41 | 12,95 | 5.999,18 | |
| ICICI Bank Ltd. | 26,00EUR | 15:30 | +0,78 | +0,20 | 30,00 | 21,50 | 2.600,00 | |
| Independent Bank Corp | 71,00EUR | 17:00 | -5,96 | -4,50 | 76,00 | 53,50 | ||
| Industr. & Commerc.Bk of China | 0,7699EUR | 16:30 | +0,56 | +0,0042 | 0,8014 | 0,5696 | 86.130,25 | |
| ING Groep N.V. | 28,32EUR | 17:50 | -1,51 | -0,44 | 29,10 | 19,33 | 2.140.567,20 | |
| Intesa Sanpaolo S.p.A. | 6,297EUR | 17:54 | -1,32 | -0,084 | 6,395 | 4,802 | 806.677,18 | |
| JP Morgan Chase | 300,90EUR | 17:48 | +0,45 | +1,35 | 307,25 | 242,25 | 1.172.306,40 | |
| Julius Baer Gruppe AG | 79,70EUR | 17:49 | -1,24 | -1,00 | 81,62 | 56,10 | 12.433,20 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 16.07. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 119,40EUR | 15:00 | -0,66 | -0,80 | 124,45 | 87,40 | 20.178,60 | |
| Keycorp | 21,05EUR | 16.07. | -0,72 | -0,15 | 21,05 | 13,89 | 947,25 | |
| Komercní Banka AS | 40,52EUR | 17:18 | +0,05 | +0,02 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,030EUR | 17:31 | 1,050 | 0,520 | ||||
| Liechtensteinische Landesbk AG | 124,40EUR | 17:02 | -0,48 | -0,60 | 126,00 | 78,50 | 9.703,20 | |
| Lloyds Banking Group PLC | 1,328EUR | 17:49 | -0,27 | -0,004 | 1,370 | 0,876 | 267.278,59 | |
| M&T Bank Corp. | 220,60EUR | 16:29 | -0,86 | -1,90 | 221,20 | 150,05 | 61.988,60 | |
| Mercantile Bank Corp | 49,60EUR | 17:53 | -1,78 | -0,90 | 52,00 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 19,09EUR | 17:26 | -1,83 | -0,36 | 20,50 | 11,30 | 368.913,78 | |
| Mizuho Financial Group Inc. | 41,60EUR | 15:57 | -5,38 | -2,40 | 47,60 | 23,67 | 15.225,60 | |
| National Australia Bank Ltd. | 24,34EUR | 13:09 | -0,14 | -0,04 | 29,79 | 20,96 | 730,05 | |
| National Bank of Canada | 146,10EUR | 17:43 | +0,62 | +0,90 | 147,05 | 88,40 | 10.957,50 | |
| Northern Trust Corp. | 164,00EUR | 16.07. | -1,56 | -2,55 | 167,50 | 104,00 | 2.624,00 | |
| Northrim BanCorp Inc. | 24,20EUR | 17:45 | -1,63 | -0,40 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 14:18 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 121,55EUR | 17:51 | -1,78 | -2,20 | 132,50 | 69,62 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 19,51EUR | 17:07 | 19,51 | 10,82 | 45.068,10 | |||
| Park National Corporation | 165,00EUR | 08:06 | -0,60 | -1,00 | 165,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 88,50EUR | 17:45 | -1,67 | -1,50 | 102,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,19EUR | 17:51 | -1,10 | -0,27 | 25,85 | 15,75 | ||
| Preferred Bank | 93,50EUR | 17:34 | -0,53 | -0,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 65,50EUR | 12:48 | -0,78 | -0,50 | 65,50 | 57,50 | 2.816,50 | |
| Provident Financial Services | 20,20EUR | 16:21 | -1,94 | -0,40 | 28,00 | 14,70 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:43 | 0,0120 | 0,0060 |