120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 40,69EUR | 16:29 | +0,27 | +0,11 | 44,55 | 24,43 | 90.779,39 | |
| Addiko Bank AG | 24,00EUR | 09:01 | 32,80 | 20,20 | ||||
| AGEAS SA/NV | 72,10EUR | 16:41 | +0,70 | +0,50 | 77,00 | 55,95 | 11.175,50 | |
| Agricult. Bk of China, The | 0,7348EUR | 10:52 | +2,50 | +0,0180 | 0,8000 | 0,5492 | 2.798,85 | |
| American Expres | 279,60EUR | 16:40 | +1,42 | +3,90 | 331,60 | 252,05 | 339.714,00 | |
| ANZ Group Holdings Ltd. | 23,72EUR | 16:45 | +1,41 | +0,33 | 24,36 | 19,07 | 8.895,00 | |
| Associated Banc-Corp | 25,40EUR | 16:41 | +0,79 | +0,20 | 28,00 | 9,00 | ||
| BBVA | 23,44EUR | 16:39 | +0,56 | +0,13 | 25,79 | 15,40 | 253.269,20 | |
| Banco Bilbao Vizcaya Argent. | 23,10EUR | 09.10. | +0,43 | +0,10 | 25,30 | 15,50 | 10.302,60 | |
| Banco Bradesco S.A BBD | 3,960EUR | 09:31 | +0,53 | +0,020 | 3,980 | 2,600 | 3,96 | |
| Banco de Sabadell S.A. | 3,519EUR | 16:39 | +1,06 | +0,037 | 3,789 | 2,760 | 106.129,52 | |
| Banco Macro S.A. | 58,50EUR | 15:17 | -0,87 | -0,50 | 89,50 | 44,00 | 994,50 | |
| Banco Santander Chile | 28,40EUR | 15:37 | +0,71 | +0,20 | 31,60 | 21,60 | ||
| Banco di Santan | 12,21EUR | 16:44 | +1,19 | +0,14 | 13,12 | 8,15 | 453.673,70 | |
| Bangkok Bank PCL | 4,660EUR | 15:43 | +2,19 | +0,100 | 5,400 | 3,620 | 3.262,00 | |
| Bank of America Corp. | 48,77EUR | 16:36 | +0,91 | +0,44 | 56,50 | 40,07 | 427.473,99 | |
| Bank of China Ltd. | 0,7139EUR | 16:00 | +1,98 | +0,0137 | 0,7139 | 0,4591 | 126.378,86 | |
| Bank of Communications Co.Ltd. | 0,9500EUR | 07:33 | +1,85 | +0,0174 | 0,9538 | 0,6800 | 19.000,00 | |
| Bank of East Asia Ltd., The | 2,020EUR | 09.10. | +3,00 | +0,060 | 2,260 | 1,380 | ||
| Bank of Greece | 14,60EUR | 16:00 | +0,69 | +0,10 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 59,00EUR | 16:36 | +0,85 | +0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 146,00EUR | 16:05 | +0,92 | +1,34 | 161,38 | 103,50 | 1.752,00 | |
| Bank of Nova Scotia, The | 79,85EUR | 16:02 | +0,88 | +0,69 | 83,99 | 53,92 | 96.698,35 | |
| Bank of Queensland Ltd. | 4,020EUR | 09:24 | +1,52 | +0,060 | 4,520 | 3,600 | 4.020,00 | |
| Bank Permata Tbk, PT | 0,0870EUR | 13:52 | -2,25 | -0,0020 | 0,2980 | 0,0840 | ||
| Bankinter S.A. | 15,23EUR | 16:00 | +1,47 | +0,22 | 17,09 | 12,59 | 7.005,80 | |
| Barclays PLC | 5,158EUR | 15:16 | +1,31 | +0,067 | 6,357 | 4,070 | 47.056,43 | |
| BBVA Banco Frances Ordinarias | 3,200EUR | 09.10. | -15,00 | -0,480 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,500EUR | 08:00 | +0,79 | +0,050 | 7,350 | 5,650 | 2.905,50 | |
| Bk of New York MellonCorp.,The | 129,00EUR | 16:26 | +0,79 | +1,00 | 145,00 | 88,54 | 38.184,00 | |
| BNP Paribas | 89,97EUR | 16:42 | -0,30 | -0,27 | 113,98 | 65,01 | 555.924,63 | |
| BOC Hong Kong Holdings Ltd. | 5,730EUR | 14:49 | +1,77 | +0,100 | 5,938 | 3,942 | 85,95 | |
| BOK Financial Corp. | 112,00EUR | 09.10. | +0,90 | +1,00 | 122,00 | 90,00 | ||
| BPER Banca S.p.A. | 13,56EUR | 16:39 | +2,12 | +0,28 | 15,21 | 9,07 | 23.404,56 | |
| Canadian Imperial Bk of Comm. | 97,30EUR | 07:30 | +1,26 | +1,23 | 107,66 | 67,48 | 97,30 | |
| Capital City Bank Group Inc. | 35,80EUR | 16:42 | -10,95 | -4,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 180,35EUR | 16:43 | +1,07 | +1,90 | 226,00 | 152,00 | 224.535,75 | |
| Capitol Federal Financial | 7,350EUR | 16:45 | +1,38 | +0,100 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 54,00EUR | 09.10. | +0,95 | +0,50 | 56,00 | 38,00 | ||
| Cembra Money Bank AG | 92,60EUR | 09.10. | +0,16 | +0,15 | 114,40 | 90,05 | ||
| Central Cooperative Bkbw1 | 1,710EUR | 08:02 | ||||||
| China Construction Bank Corp. | 1,132EUR | 16:01 | +1,67 | +0,018 | 1,150 | 0,799 | 5.017,27 | |
| Citigroup Inc. | 116,70EUR | 16:36 | +1,27 | +1,46 | 129,60 | 80,14 | 170.965,50 | |
| Citizens Financial Group Inc. | 56,64EUR | 09.10. | +1,60 | +0,90 | 65,12 | 40,50 | ||
| Close Brothers Group PLC | 4,480EUR | 16:45 | +1,82 | +0,080 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 25,20EUR | 08:02 | +0,79 | +0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 09.10. | +1,24 | +0,60 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,000EUR | 16:31 | -1,96 | -0,040 | ||||
| Commerzbank | 38,47EUR | 16:44 | +1,48 | +0,56 | 43,34 | 28,90 | 3.142.114,19 | |
| Commonw.BK Austr. | 94,10EUR | 16:32 | +0,12 | +0,11 | 113,00 | 83,61 | 73.209,80 | |
| Credicorp Ltd. | 340,00EUR | 15:44 | +0,59 | +2,00 | 356,00 | 200,00 | 680,00 | |
| Crédit Agricole S.A. | 16,40EUR | 16:43 | -0,46 | -0,08 | 20,40 | 15,35 | 585.613,01 | |
| Cullen/Frost Bankers Inc. | 134,00EUR | 09.10. | +2,26 | +3,00 | 147,00 | 105,00 | 134,00 | |
| Danske Bank AS | 48,01EUR | 14:58 | +2,24 | +1,05 | 51,18 | 35,85 | 10.226,13 | |
| DBS Group Holdings Ltd. | 51,53EUR | 16:23 | +0,70 | +0,36 | 55,55 | 34,05 | 61.063,05 | |
| Dt. Bank | 30,30EUR | 16:43 | +0,87 | +0,26 | 35,84 | 23,60 | 5.567.736,28 | |
| Deutsche Pfandbriefbank | 2,996EUR | 16:42 | +2,83 | +0,082 | 5,170 | 2,712 | 404.313,20 | |
| DWS Group | 66,65EUR | 16:43 | -0,08 | -0,05 | 78,50 | 50,15 | 1.071.665,35 | |
| East West Bancorp | 112,00EUR | 09.10. | +0,90 | +1,00 | 120,00 | 79,00 | 1.680,00 | |
| Erste Bank Polska S.A. | 179,50EUR | 16:46 | +2,89 | +5,05 | 185,30 | 108,20 | ||
| Erste Group | 110,00EUR | 16:44 | +1,10 | +1,20 | 127,70 | 81,90 | 111.650,00 | |
| F.N.B. Corp. | 15,30EUR | 16:46 | +2,00 | +0,30 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,035EUR | 16:07 | +5,61 | +0,055 | 2,000 | 0,950 | ||
| Fifth Third Bancorp | 45,10EUR | 09.10. | +1,41 | +0,64 | 52,31 | 34,25 | ||
| First Commonwealth Financial Corporation | 17,70EUR | 16:42 | +1,14 | +0,20 | 20,60 | 11,20 | ||
| First Financial Bancorp | 27,40EUR | 16:03 | +1,48 | +0,40 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,40EUR | 09.10. | 26,20 | 20,20 | 20.921,60 | |||
| First Horizon Corp. | 20,80EUR | 09.10. | -0,96 | -0,20 | 23,00 | 17,00 | 20,80 | |
| Flagstar Bank N.A. | 11,13EUR | 09.10. | +0,57 | +0,06 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,90EUR | 07:00 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,50EUR | 16:44 | +1,04 | +0,20 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,280EUR | 16:44 | +11,76 | +0,240 | 2,860 | 1,080 | ||
| Glacier Bancorp | 38,20EUR | 16:45 | +1,60 | +0,60 | 47,60 | 28,40 | ||
| Glarner Kantonalbank | 26,70EUR | 16:12 | +5,12 | +1,30 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 800,20EUR | 16:40 | +0,05 | +0,40 | 1.008,00 | 632,00 | 640.160,00 | |
| Great Southern Bancorp | 68,00EUR | 16:47 | +0,74 | +0,50 | 71,00 | 44,80 | ||
| Grupo Financier.Banorte O | 9,250EUR | 16:11 | +1,65 | +0,150 | 10,600 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 32,80EUR | 09.10. | -0,61 | -0,20 | 53,00 | 27,40 | 984,00 | |
| Hancock Whitney Corp | 63,50EUR | 09.10. | +0,78 | +0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,20EUR | 11:38 | +0,50 | +0,10 | 32,40 | 18,70 | 7.029,60 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,90EUR | 16:34 | +2,21 | +0,36 | 18,99 | 11,08 | 189.905,30 | |
| HSBC Holdings PLC | 84,50EUR | 11:47 | +2,44 | +2,00 | 93,50 | 55,00 | 34.307,00 | |
| Huntington Bancshares Inc. | 13,64EUR | 09:30 | +0,94 | +0,13 | 16,41 | 12,95 | 13,64 | |
| ICICI Bank Ltd. | 25,00EUR | 16:18 | +1,21 | +0,30 | 28,00 | 21,50 | 875,00 | |
| Independent Bank Corp | 67,50EUR | 08:10 | +0,73 | +0,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8600EUR | 16:12 | +1,82 | +0,0153 | 0,8719 | 0,6150 | 48.547,86 | |
| ING Groep N.V. | 29,99EUR | 16:32 | +1,13 | +0,34 | 32,40 | 20,24 | 883.238,16 | |
| Intesa Sanpaolo S.p.A. | 6,180EUR | 16:34 | +0,26 | +0,016 | 7,001 | 4,802 | 508.150,50 | |
| JP Morgan Chase | 299,50EUR | 16:40 | +0,84 | +2,50 | 319,70 | 242,25 | 683.159,50 | |
| Julius Baer Gruppe AG | 76,62EUR | 09:30 | +0,81 | +0,62 | 84,00 | 56,10 | 306,48 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08:31 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 122,35EUR | 10:16 | -0,12 | -0,15 | 134,90 | 98,20 | 1.712,90 | |
| Keycorp | 18,10EUR | 09.10. | +1,22 | +0,22 | 21,05 | 13,89 | ||
| Komercní Banka AS | 40,76EUR | 07:30 | +1,05 | +0,42 | 692,92 | |||
| Krung Thai Bank PCL | 1,040EUR | 16:46 | -0,95 | -0,010 | 1,170 | 0,595 | 2.912,00 | |
| Liechtensteinische Landesbk AG | 121,00EUR | 09:17 | +1,16 | +1,40 | 127,20 | 78,50 | 7.502,00 | |
| Lloyds Banking Group PLC | 1,231EUR | 16:38 | +1,65 | +0,020 | 1,376 | 0,948 | 83.072,29 | |
| M&T Bank Corp. | 195,65EUR | 07:30 | +1,47 | +2,85 | 223,30 | 150,05 | 3.913,00 | |
| Mercantile Bank Corp | 51,00EUR | 16:45 | 53,50 | 34,60 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 20,10EUR | 16:38 | +1,53 | +0,30 | 21,16 | 12,48 | 201.673,42 | |
| Mizuho Financial Group Inc. | 47,00EUR | 16:00 | +0,43 | +0,20 | 50,00 | 25,98 | 18.236,00 | |
| National Australia Bank Ltd. | 24,05EUR | 09:59 | +1,30 | +0,31 | 29,79 | 21,53 | 168,32 | |
| National Bank of Canada | 125,10EUR | 16:24 | +0,81 | +1,00 | 147,05 | 91,44 | 5.129,10 | |
| Northern Trust Corp. | 152,30EUR | 16:40 | +1,34 | +2,00 | 167,50 | 105,00 | 3.959,80 | |
| Northrim BanCorp Inc. | 21,40EUR | 16:21 | +0,94 | +0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 72,00 | ||||
| OTP Bank Nyrt. | 113,05EUR | 16:39 | +3,38 | +3,70 | 132,50 | 74,14 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 20,33EUR | 16:22 | -1,26 | -0,26 | 22,47 | 10,98 | 13.336,48 | |
| Park National Corporation | 156,00EUR | 09.10. | 183,00 | 126,00 | ||||
| Pinnacle Financial Partn. Inc. | 84,00EUR | 16:37 | +1,20 | +1,00 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 26,25EUR | 16:46 | +2,72 | +0,70 | 28,97 | 16,68 | ||
| Preferred Bank | 91,00EUR | 16:41 | +1,68 | +1,50 | 96,00 | 31,40 | ||
| Prosperity Bancshares | 59,00EUR | 09.10. | +1,71 | +1,00 | 65,50 | 57,50 | 590,00 | |
| Provident Financial Services | 19,10EUR | 16:00 | +0,53 | +0,10 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 13:52 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 57,00EUR | 16:07 | +2,51 | +1,40 | 66,70 | 28,80 | 236.892,00 |