Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.27,24EUR18:33-2,65-0,7432,8215,96147.096,00
Addiko Bank AG25,50EUR17:28-1,55-0,4026,9018,1011.475,00
AGEAS SA/NV60,65EUR17:24-0,98-0,6064,5048,7219.711,25
Agricult. Bk of China, The0,5888EUR04.03.-1,83-0,01020,72300,4640332,67
American Expres264,90EUR18:10-1,10-2,95331,60195,02481.058,40
ANZ Group Holdings Ltd.22,82EUR16:00-1,02-0,2424,3614,54136,92
Associated Banc-Corp22,40EUR17:36-0,89-0,2024,809,00
BBVA18,55EUR18:42-2,32-0,4422,4010,301.073.080,40
Banco Bilbao Vizcaya Argent.18,70EUR15:45-2,12-0,403.104,20
Banco Bradesco S.A BBD3,280EUR04.03.-1,83-0,0603,5601,790721,60
Banco de Sabadell S.A.3,039EUR18:09-1,37-0,0423,5802,055512.630,68
Banco Macro S.A.62,00EUR17:38-3,15-2,0089,0032,406.200,00
Banco Santander Chile26,80EUR17:46-0,75-0,2031,6018,20
Banco di Santan9,672EUR18:42-3,94-0,39511,3984,5001.507.739,06
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,300EUR08:18-3,59-0,1604,9603,320
Bank of America Corp.42,77EUR17:16-0,59-0,2649,2429,05495.832,61
Bank of China Ltd.0,4957EUR17:35-0,79-0,00390,56680,4513132.658,24
Bank of Communications Co.Ltd.0,7450EUR04.03.-0,69-0,00500,86000,68005.771,52
Bank of East Asia Ltd., The1,510EUR04.03.+0,66+0,0101,7301,14037.146,00
Bank of Greece14,90EUR16:00-0,33-0,0517,3512,75
Bank OF Hawaii Corporation65,50EUR17:35-1,50-1,0068,0011,40
Bank of Montreal124,10EUR17:16-1,52-1,90126,1077,4416.381,20
Bank of Nova Scotia, The62,76EUR18:41-1,65-1,0566,3839,91162.297,36
Bank of Queensland Ltd.4,200EUR04.03.+1,46+0,0604,5003,480
Bank Permata Tbk, PT0,1810EUR10:00+1,69+0,00300,31400,07902.644,05
Bankinter S.A.13,49EUR18:38-1,40-0,1914,998,2331.027,00
Barclays PLC4,855EUR18:39-3,11-0,1555,9202,550291.746,66
BBVA Banco Frances Ordinarias4,400EUR09:55+15,79+0,600
Bca Pop. di Sondrio S.p.A.16,59EUR08:05-3,47-0,5818,538,655.821,34
Bendigo & Adelaide Bank Ltd.6,450EUR04.03.7,6005,350
Bk of New York MellonCorp.,The100,40EUR16:35-1,65-1,67108,5661,441.506,00
BNP Paribas86,95EUR18:40-3,96-3,5797,6360,001.578.490,30
BOC Hong Kong Holdings Ltd.4,664EUR12:08+0,79+0,0364,8763,28088,62
BOK Financial Corp.107,00EUR04.03.116,0077,00
BPER Banca S.p.A.11,26EUR17:47-3,19-0,3712,865,4182.085,40
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.87,29EUR10:40-0,73-0,6389,0849,20523,74
Capital City Bank Group Inc.36,80EUR17:35-1,08-0,4039,8025,60
Capital One Financial Corp.167,00EUR17:33-1,19-2,00226,00126,0018.704,00
Capitol Federal Financial5,950EUR18:38-1,65-0,1006,6002,100
Cathay General Bancorp43,20EUR04.03.-1,40-0,6045,4033,00
Cembra Money Bank AG110,10EUR04.03.-1,36-1,5011.120,10
Central Cooperative Bkbw11,800EUR08:01-1,11-0,020
China Construction Bank Corp.0,8617EUR18:30+0,26+0,00220,94690,650016.305,09
Citigroup Inc.94,13EUR17:39-1,94-1,85105,9848,21518.279,78
Citizens Financial Group Inc.51,92EUR04.03.57,7929,7218.950,80
Close Brothers Group PLC5,050EUR17:35-2,88-0,1506,4502,840
Columbia Banking System Inc.24,40EUR08:01-1,64-0,40
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares45,20EUR04.03.-0,45-0,2058,5044,00
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,040EUR17:35+1,02+0,020
Commerzbank31,31EUR18:38-3,07-0,9938,2517,517.333.334,27
Commonw.BK Austr.103,52EUR18:42-1,03-1,08108,6677,50104.762,24
Credicorp Ltd.296,00EUR11:27-1,38-4,00322,00150,00296,00
Crédit Agricole S.A.16,97EUR18:42-3,85-0,6819,1414,64305.527,88
Cullen/Frost Bankers Inc.125,00EUR04.03.-0,84-1,00125,0093,00
Danske Bank AS43,22EUR17:03-2,12-0,9347,3124,0169.973,18
DBS Group Holdings Ltd.37,40EUR18:08+0,16+0,0640,8024,65132.059,40
Dt. Bank27,90EUR18:42-2,67-0,7734,2116,807.860.992,40
Deutsche Pfandbriefbank3,012EUR18:40-7,32-0,2386,1602,9762.870.321,54
DWS Group57,10EUR18:38-2,98-1,7565,4034,82585.903,10
East West Bancorp96,50EUR12:09-0,53-0,50104,0062,0096,50
Erste Group97,10EUR18:25-2,97-2,95111,9048,20177.013,30
F.N.B. Corporation14,30EUR17:35-2,05-0,3016,109,10
FHB Land Credit and Mortage1,620EUR17:30-2,73-0,0452,3101,500
Fifth Third Bancorp42,78EUR12:08-1,37-0,5846,8729,1242,78
First Commonwealth Financial Corporation14,90EUR17:46-1,32-0,2016,005,90
First Financial Bancorp23,60EUR17:35-0,84-0,2026,8014,70
First Hawaiian Inc.21,20EUR04.03.-0,93-0,2025,8018,80
First Horizon Corp.20,60EUR04.03.-1,49-0,3022,2014,30
Flagstar Bank N.A.11,10EUR04.03.-1,80-0,2012,108,80
Flushing Financial Corp13,20EUR18:28-0,75-0,1015,005,30
Fulton Financial Corp17,60EUR17:35-2,23-0,4019,305,90
Funding Circle Holdings PLC1,580EUR16:25-3,13-0,0501,9800,965
Glacier Bancorp38,20EUR17:46-1,04-0,4045,2027,80
Glarner Kantonalbank26,30EUR17:3426,9021,60
Goldman Sachs Group Inc., The722,20EUR18:26-2,96-22,00846,50385,05787.198,00
Great Southern Bancorp53,00EUR17:35-0,93-0,5057,0040,00
Grupo Financier.Banorte O9,500EUR16:24-2,65-0,25010,4000,0012.232,50
Grupo Financiero Galicia S.A.38,20EUR15:59-3,70-1,4058,0022,001.528,00
Hancock Whitney Corp56,50EUR04.03.-1,77-1,00
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.26,40EUR13:59-0,76-0,2034,0026,4023.496,00
Heritage Commerce Corp10,50EUR17:46-0,93-0,1011,506,70
HSBC Holdings PLC14,92EUR18:20-2,01-0,3016,148,22270.917,36
HSBC Holdings PLC74,00EUR17:07-1,35-1,0079,5041,4019.166,00
Huntington Bancshares Inc.14,22EUR04.03.-0,45-0,0616,4110,93
ICICI Bank Ltd.25,50EUR04.03.-1,59-0,4031,1023,506.783,00
Independent Bank Corp67,00EUR18:00-1,47-1,00
Industr. & Commerc.Bk of China0,6922EUR18:06+0,03+0,00020,73980,55045.881,62
ING Groep N.V.23,00EUR18:32-1,56-0,3726,4214,301.236.434,00
Intesa Sanpaolo S.p.A.5,303EUR18:33-2,99-0,1636,1563,702629.328,22
JP Morgan Chase254,45EUR18:37-0,82-2,10288,20178,00414.244,60
Julius Baer Gruppe AG70,66EUR17:06-0,99-0,7016.958,40
Kasikornbk -Nvdr- BA 105,450EUR08:565,4503,460
KBC Groep N.V.110,90EUR15:11-1,62-1,80124,4567,7617.633,10
Keycorp17,97EUR08:01-1,13-0,2019,8011,6317,97
Komercní Banka AS46,28EUR17:30-0,26-0,1252,8535,76
Krung Thai Bank PCL0,8800EUR16:23+5,99+0,05000,93500,4900
Liechtensteinische Landesbk AG106,00EUR12:08+0,95+1,005.830,00
Lloyds Banking Group PLC1,130EUR17:03-1,75-0,0201,3700,710122.499,91
M&T Bank Corp.185,10EUR04.03.-0,91-1,70202,00135,70
Mercantile Bank Corp44,20EUR17:35-0,89-0,4046,6032,20
Mitsubishi UFJ Finl Grp Inc.15,07EUR17:0417,239,081.608.298,05
Mizuho Financial Group Inc.35,66EUR15:45+0,91+0,3244,0017,643.637,32
National Australia Bank Ltd.28,74EUR11:01-0,19-0,0629,7917,3714.456,22
National Bank of Canada120,70EUR17:09-0,25-0,30122,1067,0025.588,40
Northern Trust Corp.124,00EUR04.03.-1,61-2,00134,0075,50
Northrim BanCorp Inc.20,00EUR17:35-2,88-0,6026,0014,00
Oberbank AG ST74,60EUR11:2079,0058,00
OTP Bank Nyrt.97,26EUR17:30+0,35+0,34110,0048,70
Oversea-Chinese Bnkg Corp.Ltd.14,18EUR13:45+0,21+0,0314,809,6925.524,00
Park National Corporation141,00EUR08:02-0,71-1,00150,00121,00
Pinnacle Financial Partners78,50EUR17:41-0,64-0,50104,0057,00157,00
Powszechna K.O.(PKO)Bk Polski20,63EUR17:00+0,15+0,0323,3313,621.444,10
Preferred Bank76,00EUR18:00-0,65-0,5087,5031,40
Prosperity Bancshares57,50EUR04.03.-0,84-0,5071,5055,50
Provident Financial Services17,60EUR17:33-0,56-0,1020,006,90
PT Bank Maybank Indonesia TBK0,0100EUR16:23+11,11+0,00100,01400,0070