120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 39,67EUR | 07:30 | -0,03 | -0,01 | 44,55 | 24,99 | 991,75 | |
| Addiko Bank AG | 24,00EUR | 07:48 | 32,80 | 20,50 | ||||
| AGEAS SA/NV | 74,65EUR | 26.10. | 77,00 | 55,95 | 20.379,45 | |||
| Agricult. Bk of China, The | 0,7854EUR | 07:30 | +1,13 | +0,0084 | 0,8000 | 0,5492 | 234,05 | |
| American Expres | 281,50EUR | 26.10. | +0,32 | +0,90 | 331,60 | 252,05 | 271.647,50 | |
| ANZ Group Holdings Ltd. | 24,72EUR | 26.10. | +0,93 | +0,23 | 25,26 | 19,07 | 5.018,16 | |
| Associated Banc-Corp | 26,20EUR | 07:32 | -1,50 | -0,40 | 28,00 | 9,00 | ||
| BBVA | 22,64EUR | 07:54 | -0,70 | -0,16 | 25,79 | 16,96 | 13.697,20 | |
| Banco Bilbao Vizcaya Argent. | 22,30EUR | 26.10. | +0,44 | +0,10 | 25,30 | 17,00 | 13.380,00 | |
| Banco Bradesco S.A BBD | 2,740EUR | 07:32 | +2,34 | +0,060 | 3,980 | 2,600 | 685,00 | |
| Banco de Sabadell S.A. | 3,510EUR | 07:36 | -0,06 | -0,002 | 3,789 | 2,760 | 66,69 | |
| Banco Macro S.A. | 53,00EUR | 26.10. | +0,92 | +0,50 | 89,50 | 52,00 | 56.710,00 | |
| Banco Santander Chile | 27,80EUR | 07:30 | 31,60 | 21,80 | ||||
| Banco di Santan | 11,15EUR | 07:52 | -0,05 | -0,006 | 13,12 | 8,38 | 22.177,35 | |
| Bangkok Bank PCL | 4,660EUR | 07:43 | 5,400 | 3,800 | ||||
| Bank of America Corp. | 45,43EUR | 07:30 | +0,27 | +0,12 | 56,50 | 40,07 | 999,46 | |
| Bank of China Ltd. | 0,6900EUR | 07:34 | +2,01 | +0,0136 | 0,7182 | 0,4701 | 2.001,69 | |
| Bank of Communications Co.Ltd. | 0,9600EUR | 26.10. | +1,08 | +0,0100 | 0,9978 | 0,6800 | ||
| Bank of East Asia Ltd., The | 1,970EUR | 26.10. | 2,260 | 1,380 | 4.493,57 | |||
| Bank of Greece | 14,45EUR | 07:48 | +0,35 | +0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 61,50EUR | 07:56 | -1,60 | -1,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 153,02EUR | 07:30 | +0,30 | +0,46 | 161,38 | 103,50 | 153,02 | |
| Bank of Nova Scotia, The | 83,39EUR | 07:36 | -0,01 | -0,01 | 83,99 | 55,01 | 25.017,00 | |
| Bank of Queensland Ltd. | 4,320EUR | 07:38 | -0,92 | -0,040 | 4,520 | 3,600 | 4.363,20 | |
| Bank Permata Tbk, PT | 0,0700EUR | 07:52 | -2,78 | -0,0020 | 0,2980 | 0,0670 | ||
| Bankinter S.A. | 14,08EUR | 07:37 | -0,04 | -0,005 | 17,09 | 12,70 | 56,32 | |
| Barclays PLC | 4,992EUR | 26.10. | -0,04 | -0,002 | 6,357 | 4,105 | 112.709,38 | |
| BBVA Banco Frances Ordinarias | 3,300EUR | 26.10. | +1,23 | +0,040 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,600EUR | 26.10. | +0,77 | +0,050 | 7,350 | 5,650 | 138,60 | |
| Bk of New York MellonCorp.,The | 132,00EUR | 26.10. | +0,76 | +1,00 | 145,00 | 91,07 | 44.088,00 | |
| BNP Paribas | 85,50EUR | 07:56 | -1,10 | -0,95 | 113,98 | 65,01 | 127.480,50 | |
| BOC Hong Kong Holdings Ltd. | 5,598EUR | 26.10. | -1,19 | -0,066 | 5,942 | 4,026 | 27,99 | |
| BOK Financial Corp. | 112,00EUR | 26.10. | 122,00 | 91,00 | ||||
| BPER Banca S.p.A. | 13,03EUR | 26.10. | -0,08 | -0,01 | 15,21 | 9,75 | 12.663,22 | |
| Canadian Imperial Bk of Comm. | 102,08EUR | 26.10. | +0,31 | +0,32 | 107,66 | 71,04 | ||
| Capital City Bank Group Inc. | 43,00EUR | 07:00 | 46,60 | 27,60 | ||||
| Capital One Financial Corp. | 181,05EUR | 26.10. | +0,30 | +0,55 | 226,00 | 152,00 | 26.976,45 | |
| Capitol Federal Financial | 7,400EUR | 07:44 | +0,68 | +0,050 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 54,00EUR | 26.10. | 56,00 | 39,60 | ||||
| Cembra Money Bank AG | 94,65EUR | 26.10. | -0,05 | -0,05 | 114,40 | 90,05 | 94,65 | |
| Central Cooperative Bkbw1 | 1,980EUR | 26.10. | ||||||
| China Construction Bank Corp. | 1,149EUR | 07:31 | +1,63 | +0,018 | 1,150 | 0,800 | 475,85 | |
| Citigroup Inc. | 109,06EUR | 26.10. | +0,35 | +0,38 | 129,60 | 83,12 | 172.423,86 | |
| Citizens Financial Group Inc. | 58,58EUR | 26.10. | +0,07 | +0,04 | 65,12 | 43,19 | 3.280,48 | |
| Close Brothers Group PLC | 4,300EUR | 07:31 | -3,59 | -0,160 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 27,40EUR | 26.10. | +0,73 | +0,20 | 29,20 | 21,80 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 26.10. | +0,40 | +0,20 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,770EUR | 07:30 | ||||||
| Commerzbank | 37,01EUR | 07:51 | -0,08 | -0,03 | 43,34 | 29,01 | 13.434,63 | |
| Commonw.BK Austr. | 102,92EUR | 26.10. | -0,69 | -0,70 | 113,00 | 83,61 | 138.324,48 | |
| Credicorp Ltd. | 332,00EUR | 26.10. | 356,00 | 200,00 | 35.856,00 | |||
| Crédit Agricole S.A. | 15,06EUR | 07:55 | -0,63 | -0,10 | 20,40 | 14,69 | 9.168,50 | |
| Cullen/Frost Bankers Inc. | 137,00EUR | 26.10. | +0,71 | +1,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 45,99EUR | 07:39 | -0,07 | -0,03 | 51,18 | 36,50 | 137,97 | |
| DBS Group Holdings Ltd. | 51,59EUR | 26.10. | +0,45 | +0,23 | 55,55 | 35,10 | 79.603,37 | |
| Dt. Bank | 28,59EUR | 07:56 | -0,07 | -0,02 | 35,84 | 23,60 | 209.070,69 | |
| Deutsche Pfandbriefbank | 2,750EUR | 07:57 | +0,07 | +0,002 | 5,010 | 2,712 | 7.177,50 | |
| DWS Group | 65,35EUR | 07:48 | 78,50 | 50,15 | 11.044,15 | |||
| East West Bancorp | 117,00EUR | 26.10. | +0,85 | +1,00 | 120,00 | 87,00 | 117,00 | |
| Erste Bank Polska S.A. | 168,90EUR | 07:47 | -0,03 | -0,05 | 185,30 | 110,15 | ||
| Erste Group | 104,70EUR | 07:36 | -0,29 | -0,30 | 127,70 | 82,05 | 5.339,70 | |
| F.N.B. Corp. | 16,10EUR | 26.10. | +0,63 | +0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 0,8760EUR | 07:47 | 1,9800 | 0,8620 | ||||
| Fifth Third Bancorp | 47,29EUR | 26.10. | +0,31 | +0,15 | 52,31 | 35,25 | 9.174,26 | |
| First Commonwealth Financial Corporation | 18,70EUR | 07:12 | +0,54 | +0,10 | 20,60 | 11,20 | ||
| First Financial Bancorp | 28,60EUR | 26.10. | +0,70 | +0,20 | 31,40 | 18,70 | ||
| First Hawaiian Inc. | 22,20EUR | 26.10. | -0,89 | -0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 20,80EUR | 26.10. | +0,95 | +0,20 | 23,00 | 17,90 | ||
| Flagstar Bank N.A. | 10,08EUR | 26.10. | +0,31 | +0,03 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 12,00EUR | 07:00 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,80EUR | 07:48 | -0,95 | -0,20 | 22,00 | 13,80 | ||
| Funding Circle Holdings PLC | 2,020EUR | 07:28 | 2,860 | 1,080 | ||||
| Glacier Bancorp | 43,00EUR | 26.10. | +2,38 | +1,00 | 47,60 | 28,40 | ||
| Glarner Kantonalbank | 25,60EUR | 07:43 | 28,10 | 21,70 | ||||
| Goldman Sachs Group Inc., The | 801,20EUR | 07:47 | +0,40 | +3,20 | 1.008,00 | 656,40 | 8.012,00 | |
| Great Southern Bancorp | 71,50EUR | 26.10. | 72,50 | 45,00 | ||||
| Grupo Financier.Banorte O | 10,10EUR | 07:41 | +1,00 | +0,10 | 10,60 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 32,60EUR | 26.10. | 53,00 | 31,00 | ||||
| Hancock Whitney Corp | 63,50EUR | 26.10. | 68,50 | 48,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,50EUR | 26.10. | +0,52 | +0,10 | 32,40 | 18,70 | 248.332,50 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,32EUR | 07:52 | -5,26 | -0,85 | 18,99 | 11,36 | 112.417,51 | |
| HSBC Holdings PLC | 80,50EUR | 26.10. | -5,59 | -4,50 | 93,50 | 57,50 | 80,50 | |
| Huntington Bancshares Inc. | 13,82EUR | 26.10. | +0,30 | +0,04 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 26,70EUR | 26.10. | +0,38 | +0,10 | 27,30 | 21,50 | 1.468,50 | |
| Independent Bank Corp | 69,00EUR | 26.10. | +7,25 | +5,00 | 76,00 | 56,50 | ||
| Industr. & Commerc.Bk of China | 0,8787EUR | 07:30 | +2,43 | +0,0204 | 0,8858 | 0,6460 | 780,29 | |
| ING Groep N.V. | 28,92EUR | 07:41 | +0,02 | +0,005 | 32,40 | 20,63 | 16.510,47 | |
| Intesa Sanpaolo S.p.A. | 5,944EUR | 07:41 | -0,89 | -0,053 | 7,001 | 4,802 | 27.104,64 | |
| JP Morgan Chase | 299,40EUR | 07:31 | +0,23 | +0,70 | 319,70 | 242,25 | 2.395,20 | |
| Julius Baer Gruppe AG | 74,54EUR | 26.10. | -0,05 | -0,04 | 84,00 | 57,14 | 14.908,00 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 26.10. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 115,35EUR | 07:30 | -0,22 | -0,25 | 134,90 | 99,86 | 5.767,50 | |
| Keycorp | 18,95EUR | 26.10. | +0,32 | +0,06 | 21,05 | 14,55 | ||
| Komercní Banka AS | 41,78EUR | 26.10. | -0,05 | -0,02 | ||||
| Krung Thai Bank PCL | 1,130EUR | 07:43 | +5,61 | +0,060 | 1,170 | 0,635 | ||
| Liechtensteinische Landesbk AG | 124,40EUR | 26.10. | 127,20 | 78,50 | 2.488,00 | |||
| Lloyds Banking Group PLC | 1,220EUR | 26.10. | +0,04 | +0,0005 | 1,376 | 0,980 | 41.188,42 | |
| M&T Bank Corp. | 197,10EUR | 26.10. | +0,08 | +0,15 | 223,30 | 156,00 | 197,10 | |
| Mercantile Bank Corp | 53,50EUR | 07:43 | -0,93 | -0,50 | 54,00 | 34,60 | ||
| Mitsubishi UFJ Finl Grp Inc. | 19,00EUR | 26.10. | +1,13 | +0,21 | 21,16 | 12,69 | 200.483,78 | |
| Mizuho Financial Group Inc. | 42,60EUR | 26.10. | +1,90 | +0,80 | 50,00 | 27,30 | 14.952,60 | |
| National Australia Bank Ltd. | 25,70EUR | 26.10. | -0,59 | -0,15 | 29,79 | 21,53 | 31.713,80 | |
| National Bank of Canada | 130,85EUR | 26.10. | +0,30 | +0,40 | 147,05 | 94,38 | 130,85 | |
| Northern Trust Corp. | 147,45EUR | 26.10. | +0,33 | +0,50 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 20,60EUR | 07:55 | 26,00 | 16,80 | ||||
| Oberbank AG ST | 83,00EUR | 07:48 | 86,00 | 72,00 | ||||
| OTP Bank Nyrt. | 110,20EUR | 07:47 | 132,50 | 78,32 | ||||
| Oversea-Chinese Bnkg Corp.Ltd. | 20,34EUR | 26.10. | +0,45 | +0,09 | 22,47 | 11,19 | 12.285,36 | |
| Park National Corporation | 161,00EUR | 26.10. | +0,62 | +1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 89,00EUR | 26.10. | 98,00 | 40,20 | ||||
| Powszechna K.O.(PKO)Bk Polski | 24,85EUR | 07:47 | 28,97 | 16,68 | ||||
| Preferred Bank | 92,50EUR | 26.10. | +0,54 | +0,50 | 96,50 | 31,40 | ||
| Prosperity Bancshares | 59,00EUR | 26.10. | +0,81 | +0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 20,40EUR | 07:45 | +2,51 | +0,50 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0070EUR | 07:30 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 54,30EUR | 07:30 | 66,70 | 29,60 | 54,30 |