120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 31,17EUR | 14.01. | +0,62 | +0,19 | 31,24 | 15,40 | 80.418,60 | |
| Addiko Bank AG | 24,20EUR | 14.01. | +0,83 | +0,20 | 25,00 | 17,45 | ||
| AGEAS SA/NV | 59,40EUR | 14.01. | +0,17 | +0,10 | 62,90 | 47,36 | 10.335,60 | |
| Agricult. Bk of China, The | 0,6296EUR | 14.01. | +0,30 | +0,0018 | 0,7230 | 0,4640 | 51,63 | |
| American Expres | 307,90EUR | 14.01. | +0,10 | +0,30 | 331,60 | 195,02 | 761.744,60 | |
| ANZ Group Holdings Ltd. | 21,00EUR | 14.01. | -1,52 | -0,32 | 22,12 | 14,54 | 483,00 | |
| Associated Banc-Corp | 22,40EUR | 14.01. | +1,82 | +0,40 | 24,80 | 9,00 | ||
| BBVA | 21,05EUR | 14.01. | -0,38 | -0,08 | 21,30 | 10,23 | 1.433.652,35 | |
| Banco Bilbao Vizcaya Argent. | 21,00EUR | 14.01. | ||||||
| Banco Bradesco S.A BBD | 2,940EUR | 14.01. | +2,13 | +0,060 | 3,240 | 1,790 | 485,10 | |
| Banco de Sabadell S.A. | 3,299EUR | 14.01. | -0,79 | -0,026 | 3,580 | 2,055 | 1.029.452,95 | |
| Banco Macro S.A. | 78,50EUR | 14.01. | -1,89 | -1,50 | 114,00 | 32,40 | 471,00 | |
| Banco Santander Chile | 27,80EUR | 14.01. | +0,72 | +0,20 | 28,60 | 13,60 | ||
| Banco di Santan | 10,52EUR | 14.01. | +0,71 | +0,07 | 10,58 | 4,50 | 1.023.811,64 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,540EUR | 14.01. | +5,09 | +0,220 | 4,640 | 3,320 | ||
| Bank of America Corp. | 45,01EUR | 14.01. | -3,52 | -1,64 | 49,24 | 29,05 | 980.092,75 | |
| Bank of China Ltd. | 0,4929EUR | 14.01. | +0,51 | +0,0025 | 0,5668 | 0,4513 | 13.131,35 | |
| Bank of Communications Co.Ltd. | 0,7200EUR | 14.01. | +0,71 | +0,0050 | 0,8600 | 0,6800 | 5.039,28 | |
| Bank of East Asia Ltd., The | 1,480EUR | 14.01. | -0,67 | -0,010 | 1,540 | 1,140 | 32,56 | |
| Bank of Greece | 15,30EUR | 14.01. | +0,66 | +0,10 | 15,75 | 12,75 | 306,00 | |
| Bank OF Hawaii Corporation | 60,00EUR | 14.01. | +1,69 | +1,00 | 73,00 | 11,40 | ||
| Bank of Montreal | 114,25EUR | 14.01. | +0,79 | +0,90 | 115,25 | 77,44 | 10.739,50 | |
| Bank of Nova Scotia, The | 62,77EUR | 14.01. | +0,48 | +0,30 | 64,14 | 39,91 | 208.396,40 | |
| Bank of Queensland Ltd. | 3,720EUR | 14.01. | -0,54 | -0,020 | 4,500 | 3,480 | ||
| Bank Permata Tbk, PT | 0,2560EUR | 14.01. | +0,79 | +0,0020 | 0,3140 | 0,0550 | 60,42 | |
| Bankinter S.A. | 14,22EUR | 14.01. | +1,39 | +0,20 | 14,73 | 8,02 | 87.822,72 | |
| Banner Corp | 54,00EUR | 30.12.2025 | +8,65 | +4,50 | ||||
| Barclays PLC | 5,560EUR | 14.01. | +0,72 | +0,040 | 5,700 | 2,550 | 176.129,68 | |
| BBVA Banco Frances Ordinarias | 5,300EUR | 14.01. | -0,97 | -0,050 | 8,800 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 17,31EUR | 14.01. | -0,09 | -0,02 | 17,65 | 8,52 | 28.916,66 | |
| Bendigo & Adelaide Bank Ltd. | 6,450EUR | 14.01. | -1,59 | -0,100 | 8,100 | 5,350 | ||
| Bk of New York MellonCorp.,The | 106,88EUR | 14.01. | +1,33 | +1,40 | 106,88 | 61,44 | 21.376,00 | |
| BNP Paribas | 87,09EUR | 14.01. | +1,18 | +1,02 | 88,08 | 60,00 | 1.207.851,21 | |
| BOC Hong Kong Holdings Ltd. | 4,458EUR | 14.01. | +2,11 | +0,091 | 4,458 | 3,017 | 8.242,84 | |
| BOK Financial Corp. | 104,00EUR | 14.01. | +2,88 | +3,00 | 113,00 | 77,00 | ||
| BPER Banca S.p.A. | 12,08EUR | 14.01. | +0,21 | +0,03 | 12,42 | 5,41 | 136.833,90 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 78,69EUR | 14.01. | -0,20 | -0,16 | 79,77 | 49,20 | 5.114,85 | |
| Capital City Bank Group Inc. | 37,00EUR | 14.01. | 38,80 | 25,60 | ||||
| Capital One Financial Corp. | 199,00EUR | 14.01. | +1,01 | +2,00 | 226,00 | 126,00 | 60.695,00 | |
| Capitol Federal Financial | 5,600EUR | 14.01. | +1,82 | +0,100 | 6,200 | 2,100 | ||
| Cathay General Bancorp | 42,60EUR | 14.01. | +1,90 | +0,80 | 46,60 | 33,00 | ||
| Cembra Money Bank AG | 107,90EUR | 14.01. | +4,96 | +5,10 | 112,70 | 92,20 | ||
| Central Cooperative Bkbw1 | 1,280EUR | 14.01. | +6,67 | +0,080 | ||||
| China Construction Bank Corp. | 0,8639EUR | 14.01. | -1,38 | -0,0119 | 0,9469 | 0,6500 | 70.730,95 | |
| Citigroup Inc. | 96,44EUR | 14.01. | -3,41 | -3,40 | 105,98 | 48,21 | 964.689,32 | |
| Citizens Financial Group Inc. | 51,45EUR | 14.01. | +0,29 | +0,15 | 52,82 | 29,72 | ||
| Close Brothers Group PLC | 5,700EUR | 14.01. | +2,70 | +0,150 | 6,450 | 2,340 | ||
| Columbia Banking System Inc. | 24,20EUR | 14.01. | +0,83 | +0,20 | ||||
| Comerica Inc. | 76,00EUR | 14.01. | +1,31 | +1,00 | 79,50 | 45,00 | 760,00 | |
| Commerce Bancshares | 46,40EUR | 14.01. | +1,32 | +0,60 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,980EUR | 14.01. | -2,94 | -0,060 | ||||
| Commerzbank | 35,96EUR | 14.01. | +0,93 | +0,33 | 38,25 | 16,87 | 15.361.141,08 | |
| Commonw.BK Austr. | 87,64EUR | 14.01. | -0,90 | -0,79 | 107,78 | 77,50 | 137.945,36 | |
| Credicorp Ltd. | 266,00EUR | 14.01. | +2,26 | +6,00 | 266,00 | 150,00 | ||
| Crédit Agricole S.A. | 17,69EUR | 14.01. | -0,14 | -0,03 | 17,90 | 13,67 | 260.411,63 | |
| Cullen/Frost Bankers Inc. | 115,00EUR | 14.01. | +1,74 | +2,00 | 139,00 | 93,00 | ||
| Danske Bank AS | 43,49EUR | 14.01. | +1,84 | +0,78 | 43,55 | 24,01 | 70.105,88 | |
| DBS Group Holdings Ltd. | 39,09EUR | 14.01. | -0,05 | -0,02 | 39,39 | 24,65 | 77.476,38 | |
| Dt. Bank | 33,63EUR | 14.01. | +0,18 | +0,06 | 34,21 | 16,80 | 6.661.766,70 | |
| Deutsche Pfandbriefbank | 4,356EUR | 14.01. | -0,55 | -0,024 | 6,285 | 3,752 | 884.768,94 | |
| DWS Group | 57,90EUR | 14.01. | +0,61 | +0,35 | 59,35 | 34,82 | 2.398.044,30 | |
| East West Bancorp | 98,50EUR | 14.01. | 101,00 | 62,00 | 1.773,00 | |||
| Erste Group | 104,20EUR | 14.01. | -0,19 | -0,20 | 105,80 | 48,20 | 241.118,80 | |
| F.N.B. Corporation | 14,60EUR | 14.01. | +0,69 | +0,10 | 15,30 | 9,10 | ||
| FHB Land Credit and Mortage | 1,685EUR | 14.01. | -1,75 | -0,030 | 2,330 | 1,650 | ||
| Fifth Third Bancorp | 42,79EUR | 14.01. | +0,92 | +0,38 | 43,39 | 29,12 | ||
| First Commonwealth Financial Corporation | 14,70EUR | 14.01. | +1,38 | +0,20 | 16,50 | 5,90 | ||
| First Financial Bancorp | 22,20EUR | 14.01. | +2,78 | +0,60 | 28,00 | 14,70 | ||
| First Hawaiian Inc. | 23,40EUR | 14.01. | +0,89 | +0,20 | 26,00 | 18,80 | ||
| First Horizon Corp. | 20,40EUR | 14.01. | 21,80 | 14,30 | 7.854,00 | |||
| Flagstar Bank N.A. | 11,10EUR | 14.01. | +0,92 | +0,10 | 12,50 | 8,80 | ||
| Flushing Financial Corp | 12,80EUR | 14.01. | 15,80 | 5,30 | ||||
| Fulton Financial Corp | 16,70EUR | 14.01. | +1,83 | +0,30 | 20,40 | 5,90 | ||
| Funding Circle Holdings PLC | 1,320EUR | 14.01. | -0,75 | -0,010 | 1,750 | 0,965 | ||
| Glacier Bancorp | 39,80EUR | 14.01. | +2,05 | +0,80 | 50,50 | 27,80 | ||
| Glarner Kantonalbank | 23,00EUR | 14.01. | 24,40 | 21,60 | 23.023,00 | |||
| Goldman Sachs Group Inc., The | 799,70EUR | 14.01. | -0,50 | -4,00 | 821,10 | 385,05 | 810.096,10 | |
| Great Southern Bancorp | 53,50EUR | 14.01. | +1,90 | +1,00 | 59,50 | 40,00 | ||
| Grupo Financier.Banorte O | 8,450EUR | 14.01. | +5,63 | +0,450 | 8,650 | 0,001 | 20.280,00 | |
| Grupo Financiero Galicia S.A. | 43,40EUR | 14.01. | -4,37 | -2,00 | 71,00 | 22,00 | 3.298,40 | |
| Hancock Whitney Corp | 57,50EUR | 14.01. | 1.495,00 | |||||
| Hang Seng Bank Ltd. | 16,80EUR | 14.01. | +0,60 | +0,10 | 17,10 | 10,80 | 50,40 | |
| HDFC Bank Ltd. | 28,40EUR | 14.01. | -0,70 | -0,20 | 34,00 | 26,75 | 79.236,00 | |
| Heritage Commerce Corp | 10,50EUR | 14.01. | 10,90 | 6,65 | ||||
| HSBC Holdings PLC | 14,00EUR | 14.01. | +0,14 | +0,02 | 14,16 | 8,22 | 531.342,00 | |
| HSBC Holdings PLC | 69,00EUR | 14.01. | +0,72 | +0,50 | 72,50 | 41,40 | ||
| Huntington Bancshares Inc. | 14,89EUR | 14.01. | +1,04 | +0,16 | 16,78 | 10,93 | 11.908,80 | |
| ICICI Bank Ltd. | 26,80EUR | 14.01. | -0,38 | -0,10 | 31,10 | 23,50 | 6.137,20 | |
| Independent Bank Corp | 64,00EUR | 14.01. | +1,59 | +1,00 | ||||
| Independent Bank Corp | 27,60EUR | 30.12.2025 | ||||||
| Industr. & Commerc.Bk of China | 0,6802EUR | 14.01. | -0,15 | -0,0010 | 0,7398 | 0,5504 | 4.509,73 | |
| ING Groep N.V. | 25,05EUR | 14.01. | +0,42 | +0,11 | 25,15 | 14,30 | 1.739.600,66 | |
| Intesa Sanpaolo S.p.A. | 5,975EUR | 14.01. | -0,38 | -0,023 | 6,095 | 3,702 | 788.323,58 | |
| JP Morgan Chase | 264,60EUR | 14.01. | -0,94 | -2,50 | 288,20 | 178,00 | 1.520.920,80 | |
| Julius Baer Gruppe AG | 71,88EUR | 14.01. | +0,90 | +0,64 | 72,46 | 49,20 | 14.376,00 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 12.01. | +2,00 | +0,100 | 5,450 | 3,700 | ||
| KBC Groep N.V. | 116,35EUR | 14.01. | +1,44 | +1,65 | 116,80 | 67,76 | 18.732,35 | |
| Keycorp | 17,94EUR | 14.01. | +0,55 | +0,10 | 18,67 | 11,63 | 1.973,62 | |
| Komercní Banka AS | 49,18EUR | 14.01. | -0,77 | -0,38 | 50,30 | 33,68 | ||
| Krung Thai Bank PCL | 0,7550EUR | 14.01. | 0,8100 | 0,4900 | ||||
| Liechtensteinische Landesbk AG | 94,50EUR | 14.01. | +3,30 | +3,00 | 25.704,00 | |||
| Lloyds Banking Group PLC | 1,190EUR | 14.01. | +0,85 | +0,010 | 1,205 | 0,655 | 269.470,74 | |
| M&T Bank Corp. | 179,60EUR | 14.01. | +0,36 | +0,65 | 200,00 | 135,70 | 11.674,00 | |
| Mercantile Bank Corp | 42,20EUR | 14.01. | +2,43 | +1,00 | 49,80 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 15,70EUR | 14.01. | +3,21 | +0,48 | 15,76 | 9,08 | 265.607,71 | |
| Mizuho Financial Group Inc. | 36,67EUR | 14.01. | +4,30 | +1,50 | 36,82 | 17,64 | 29.551,99 | |
| National Australia Bank Ltd. | 23,68EUR | 14.01. | -1,68 | -0,41 | 25,13 | 17,37 | 7.102,50 | |
| National Bank of Canada | 106,30EUR | 14.01. | -1,08 | -1,15 | 109,75 | 67,00 | 106,30 | |
| Northern Trust Corp. | 126,00EUR | 14.01. | 126,00 | 75,50 | ||||
| Northrim BanCorp Inc. | 23,60EUR | 14.01. | -0,84 | -0,20 | 24,40 | 14,00 | ||
| Oberbank AG ST | 74,60EUR | 14.01. | 79,00 | 58,00 | ||||
| OTP Bank Nyrt. | 97,76EUR | 14.01. | +0,68 | +0,66 | 98,50 | 48,70 | 9.776,00 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 13,28EUR | 14.01. | -0,22 | -0,03 | 13,67 | 9,69 | 15.152,48 | |
| Park National Corporation | 132,00EUR | 14.01. | +0,75 | +1,00 | 165,00 | 121,00 | ||
| Pinnacle Financial Partners | 82,32EUR | 14.01. | +0,96 | +0,78 | 122,00 | 66,50 | ||
| Powszechna K.O.(PKO)Bk Polski | 20,20EUR | 14.01. | -0,15 | -0,03 | 21,38 | 13,62 | 22.300,80 | |
| Preferred Bank | 81,00EUR | 14.01. | 89,50 | 31,40 | ||||
| Prosperity Bancshares | 58,50EUR | 14.01. | +1,65 | +1,00 |