120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 28,99EUR | 18:04 | -0,75 | -0,22 | 32,82 | 17,94 | 185.767,92 | |
| Addiko Bank AG | 27,00EUR | 09:01 | 28,50 | 18,30 | ||||
| AGEAS SA/NV | 67,50EUR | 17:05 | -0,66 | -0,45 | 68,80 | 53,70 | 20.790,00 | |
| Agricult. Bk of China, The | 0,6798EUR | 16:17 | +0,12 | +0,0008 | 0,7230 | 0,5274 | 248,13 | |
| American Expres | 269,40EUR | 17:25 | +0,60 | +1,60 | 331,60 | 227,05 | 377.698,80 | |
| ANZ Group Holdings Ltd. | 21,96EUR | 24.04. | -0,36 | -0,08 | 24,36 | 15,83 | 2.591,28 | |
| Associated Banc-Corp | 23,80EUR | 17:35 | +3,48 | +0,80 | 24,80 | 9,00 | ||
| BBVA | 18,58EUR | 18:27 | +0,16 | +0,03 | 22,40 | 11,80 | 336.595,28 | |
| Banco Bilbao Vizcaya Argent. | 18,70EUR | 17:01 | -0,54 | -0,10 | 22,20 | 11,90 | 10.098,00 | |
| Banco Bradesco S.A BBD | 3,380EUR | 24.04. | +1,21 | +0,040 | 3,640 | 2,040 | 1.713,66 | |
| Banco de Sabadell S.A. | 3,165EUR | 17:20 | -0,32 | -0,010 | 3,580 | 2,409 | 302.694,27 | |
| Banco Macro S.A. | 66,50EUR | 24.04. | 89,00 | 32,40 | ||||
| Banco Santander Chile | 28,40EUR | 17:03 | 31,60 | 19,10 | ||||
| Banco di Santan | 10,32EUR | 18:28 | +1,22 | +0,12 | 11,40 | 6,01 | 620.885,65 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,080EUR | 14:39 | -2,86 | -0,120 | 4,960 | 3,440 | ||
| Bank of America Corp. | 44,85EUR | 18:31 | +1,11 | +0,49 | 49,24 | 34,20 | 680.778,15 | |
| Bank of China Ltd. | 0,5629EUR | 17:27 | -0,09 | -0,0005 | 0,5739 | 0,4513 | 68.802,70 | |
| Bank of Communications Co.Ltd. | 0,8156EUR | 08:01 | -0,73 | -0,0058 | 0,8500 | 0,6800 | 10,60 | |
| Bank of East Asia Ltd., The | 1,490EUR | 10:37 | -0,68 | -0,010 | 1,730 | 1,200 | 253,30 | |
| Bank of Greece | 14,75EUR | 17:35 | +0,34 | +0,05 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 66,50EUR | 18:23 | +2,31 | +1,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 130,00EUR | 12:54 | -0,02 | -0,02 | 130,68 | 83,30 | 10.270,00 | |
| Bank of Nova Scotia, The | 65,13EUR | 18:05 | +0,65 | +0,42 | 66,38 | 42,84 | 167.905,14 | |
| Bank of Queensland Ltd. | 4,020EUR | 08:01 | -0,49 | -0,020 | 4,520 | 3,600 | 20,10 | |
| Bank Permata Tbk, PT | 0,1530EUR | 12:10 | -4,38 | -0,0070 | 0,3140 | 0,0950 | 53,24 | |
| Bankinter S.A. | 13,95EUR | 17:39 | +0,22 | +0,03 | 15,07 | 10,04 | 31.278,64 | |
| Barclays PLC | 4,935EUR | 18:19 | +0,63 | +0,031 | 5,920 | 3,400 | 32.848,97 | |
| BBVA Banco Frances Ordinarias | 4,100EUR | 14:18 | -7,50 | -0,300 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 1,780EUR | 17.09.2020 | -1,70 | -0,300 | 18,515 | 1,759 | ||
| Bendigo & Adelaide Bank Ltd. | 6,350EUR | 24.04. | +2,38 | +0,150 | 7,600 | 5,650 | 11.696,70 | |
| Bk of New York MellonCorp.,The | 115,00EUR | 17:41 | 120,00 | 69,04 | 2.300,00 | |||
| BNP Paribas | 90,30EUR | 18:23 | +1,10 | +0,98 | 97,63 | 65,01 | 861.642,60 | |
| BOC Hong Kong Holdings Ltd. | 4,725EUR | 16:07 | -1,17 | -0,056 | 4,899 | 3,547 | 13.381,20 | |
| BOK Financial Corp. | 115,00EUR | 24.04. | +0,89 | +1,00 | 117,00 | 80,50 | 690,00 | |
| BPER Banca S.p.A. | 12,24EUR | 18:22 | +3,04 | +0,36 | 12,99 | 7,06 | 35.912,16 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 94,50EUR | 17:09 | +0,90 | +0,84 | 94,50 | 53,20 | 378,00 | |
| Capital City Bank Group Inc. | 39,40EUR | 18:26 | +1,03 | +0,40 | 40,40 | 27,60 | ||
| Capital One Financial Corp. | 164,90EUR | 18:27 | +0,83 | +1,35 | 226,00 | 152,00 | 13.521,80 | |
| Capitol Federal Financial | 6,500EUR | 18:27 | +1,56 | +0,100 | 6,700 | 2,100 | ||
| Cathay General Bancorp | 44,40EUR | 24.04. | +1,73 | +0,80 | 45,80 | 37,00 | ||
| Cembra Money Bank AG | 110,30EUR | 11:52 | -0,81 | -0,90 | 10.147,60 | |||
| Central Cooperative Bkbw1 | 1,680EUR | 08:05 | ||||||
| China Construction Bank Corp. | 0,9641EUR | 13:31 | -0,17 | -0,0016 | 0,9849 | 0,7131 | 1.987,97 | |
| Citigroup Inc. | 109,38EUR | 18:13 | +0,66 | +0,72 | 114,86 | 58,83 | 292.919,64 | |
| Citizens Financial Group Inc. | 54,38EUR | 24.04. | +1,70 | +0,92 | 57,79 | 32,24 | 19.903,08 | |
| Close Brothers Group PLC | 5,050EUR | 17:34 | -1,94 | -0,100 | 6,450 | 3,540 | ||
| Columbia Banking System Inc. | 25,20EUR | 24.04. | +1,63 | +0,40 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,40EUR | 24.04. | +0,93 | +0,40 | 58,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,060EUR | 17:30 | ||||||
| Commerzbank | 34,70EUR | 18:29 | +1,43 | +0,49 | 38,25 | 22,88 | 5.800.417,30 | |
| Commonw.BK Austr. | 105,84EUR | 18:24 | -0,68 | -0,72 | 113,00 | 83,61 | 44.876,16 | |
| Credicorp Ltd. | 280,00EUR | 24.04. | -0,72 | -2,00 | 322,00 | 170,00 | ||
| Crédit Agricole S.A. | 17,08EUR | 17:23 | +0,12 | +0,02 | 19,14 | 15,29 | 252.288,68 | |
| Cullen/Frost Bankers Inc. | 125,00EUR | 24.04. | +1,67 | +2,00 | 125,00 | 102,00 | ||
| Danske Bank AS | 43,31EUR | 18:10 | +0,54 | +0,23 | 47,31 | 29,71 | 39.801,89 | |
| DBS Group Holdings Ltd. | 38,06EUR | 16:29 | +0,37 | +0,14 | 40,80 | 28,00 | 114.203,06 | |
| Dt. Bank | 27,20EUR | 18:30 | +0,06 | +0,02 | 34,21 | 22,37 | 4.114.816,00 | |
| Deutsche Pfandbriefbank | 3,186EUR | 17:36 | -1,14 | -0,036 | 5,965 | 2,712 | 235.123,61 | |
| DWS Group | 57,75EUR | 18:25 | -0,69 | -0,40 | 65,40 | 44,56 | 1.370.061,00 | |
| East West Bancorp | 104,00EUR | 09:40 | +1,92 | +2,00 | 104,00 | 73,00 | 208,00 | |
| Erste Group | 99,95EUR | 18:17 | -0,10 | -0,10 | 111,90 | 58,45 | 614.292,70 | |
| F.N.B. Corporation | 14,90EUR | 18:27 | +0,68 | +0,10 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,175EUR | 17:10 | -7,84 | -0,100 | 2,160 | 1,160 | ||
| Fifth Third Bancorp | 43,29EUR | 24.04. | +1,06 | +0,45 | 46,87 | 31,05 | ||
| First Commonwealth Financial Corporation | 15,80EUR | 18:04 | +0,64 | +0,10 | 16,10 | 5,90 | ||
| First Financial Bancorp | 26,00EUR | 18:19 | +0,78 | +0,20 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 22,80EUR | 24.04. | +2,68 | +0,60 | 24,00 | 20,00 | ||
| First Horizon Corp. | 21,20EUR | 16:00 | 22,20 | 15,70 | 21,20 | |||
| Flagstar Bank N.A. | 11,70EUR | 15:37 | +0,25 | +0,03 | 12,35 | 8,95 | 175,43 | |
| Flushing Financial Corp | 13,30EUR | 18:01 | -1,48 | -0,20 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 18,30EUR | 18:28 | +1,11 | +0,20 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,700EUR | 17:59 | -0,58 | -0,010 | 1,980 | 1,190 | ||
| Glacier Bancorp | 41,60EUR | 17:41 | +1,46 | +0,60 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 27,00EUR | 17:34 | +0,37 | +0,10 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 790,80EUR | 17:25 | +0,56 | +4,40 | 846,50 | 468,00 | 319.483,20 | |
| Great Southern Bancorp | 57,50EUR | 18:27 | +3,60 | +2,00 | 59,50 | 44,40 | ||
| Grupo Financier.Banorte O | 9,250EUR | 17:57 | -1,07 | -0,100 | 10,400 | 0,001 | 3.237,50 | |
| Grupo Financiero Galicia S.A. | 36,80EUR | 24.04. | 58,00 | 22,00 | 11.003,20 | |||
| Hancock Whitney Corp | 55,00EUR | 24.04. | +0,88 | +0,50 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,00EUR | 16:59 | +0,92 | +0,20 | 34,00 | 20,80 | 27.940,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | 11,50 | 6,70 | ||||
| HSBC Holdings PLC | 15,39EUR | 18:28 | +0,05 | +0,008 | 16,14 | 9,69 | 257.803,32 | |
| HSBC Holdings PLC | 76,50EUR | 17:03 | +1,32 | +1,00 | 79,50 | 48,60 | 60.511,50 | |
| Huntington Bancshares Inc. | 14,19EUR | 24.04. | +0,85 | +0,12 | 16,41 | 12,70 | ||
| ICICI Bank Ltd. | 23,50EUR | 13:22 | 31,10 | 21,60 | 5.475,50 | |||
| Independent Bank Corp | 66,50EUR | 18:00 | 73,00 | 50,50 | ||||
| Industr. & Commerc.Bk of China | 0,7889EUR | 16:00 | +3,06 | +0,0231 | 0,7999 | 0,5696 | 83.287,33 | |
| ING Groep N.V. | 23,96EUR | 18:28 | +0,31 | +0,08 | 26,42 | 16,84 | 1.105.083,12 | |
| Intesa Sanpaolo S.p.A. | 5,681EUR | 18:29 | +0,21 | +0,012 | 6,156 | 4,598 | 416.349,13 | |
| JP Morgan Chase | 265,00EUR | 18:27 | +0,80 | +2,10 | 288,20 | 210,00 | 542.720,00 | |
| Julius Baer Gruppe AG | 66,86EUR | 14:23 | -0,74 | -0,50 | 6.017,40 | |||
| Kasikornbk -Nvdr- BA 10 | 4,800EUR | 08:30 | +0,42 | +0,020 | 5,450 | 3,600 | ||
| KBC Groep N.V. | 113,00EUR | 17:58 | -0,57 | -0,65 | 124,45 | 78,90 | 12.204,00 | |
| Keycorp | 18,78EUR | 24.04. | +1,78 | +0,33 | 19,80 | 13,00 | ||
| Komercní Banka AS | 47,56EUR | 18:21 | +0,38 | +0,18 | 52,85 | 38,68 | 2.425,56 | |
| Krung Thai Bank PCL | 0,8150EUR | 11:35 | -0,61 | -0,0050 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 103,20EUR | 14:29 | +0,39 | +0,40 | 34.778,40 | |||
| Lloyds Banking Group PLC | 1,131EUR | 17:56 | +0,22 | +0,003 | 1,370 | 0,820 | 123.779,58 | |
| M&T Bank Corp. | 186,65EUR | 24.04. | +1,12 | +2,05 | 202,00 | 148,50 | ||
| Mercantile Bank Corp | 43,40EUR | 18:16 | +1,88 | +0,80 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 15,07EUR | 17:59 | +0,22 | +0,03 | 17,23 | 10,49 | 182.316,86 | |
| Mizuho Financial Group Inc. | 35,40EUR | 16:57 | +2,91 | +1,00 | 44,00 | 20,73 | 14.018,40 | |
| National Australia Bank Ltd. | 24,70EUR | 11:26 | +0,18 | +0,05 | 29,79 | 19,56 | 8.050,57 | |
| National Bank of Canada | 127,15EUR | 08:27 | -0,04 | -0,05 | 127,55 | 75,42 | 254,30 | |
| Northern Trust Corp. | 140,15EUR | 12:30 | +1,33 | +1,85 | 149,75 | 81,00 | 1.121,20 | |
| Northrim BanCorp Inc. | 21,00EUR | 17:16 | +2,94 | +0,60 | 26,00 | 15,60 | ||
| Oberbank AG ST | 82,00EUR | 11:40 | 82,00 | 64,00 | 4.920,00 | |||
| OTP Bank Nyrt. | 113,75EUR | 18:26 | +0,40 | +0,45 | 125,55 | 61,82 | 25.707,50 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 14,37EUR | 11:19 | +0,03 | +0,005 | 15,52 | 10,68 | 7.989,72 | |
| Park National Corporation | 146,00EUR | 24.04. | 150,00 | 126,00 | ||||
| Pinnacle Financial Partners | 82,00EUR | 18:00 | +0,61 | +0,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 22,39EUR | 18:25 | +0,09 | +0,02 | 24,08 | 15,36 | ||
| Preferred Bank | 80,00EUR | 18:00 | +1,27 | +1,00 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 24.04. | +1,72 | +1,00 | 62,50 | 57,50 | ||
| Provident Financial Services | 18,70EUR | 18:17 | +1,08 | +0,20 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0090EUR | 11:00 | 0,0140 | 0,0070 |