120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 34,62EUR | 17:13 | +0,76 | +0,26 | 35,19 | 22,28 | 87.415,50 | |
| Addiko Bank AG | 24,90EUR | 09:15 | -1,19 | -0,30 | 28,90 | 18,30 | ||
| AGEAS SA/NV | 66,50EUR | 17:11 | -0,60 | -0,40 | 69,35 | 55,05 | 10.374,00 | |
| Agricult. Bk of China, The | 0,6728EUR | 16:00 | +2,19 | +0,0140 | 0,7230 | 0,5308 | 59,21 | |
| American Expres | 280,50EUR | 17:27 | +1,89 | +5,20 | 331,60 | 247,00 | 391.017,00 | |
| ANZ Group Holdings Ltd. | 20,84EUR | 11.06. | +0,61 | +0,13 | 24,36 | 15,83 | 5.646,29 | |
| Associated Banc-Corp | 25,20EUR | 17:24 | +1,61 | +0,40 | 25,40 | 9,00 | ||
| BBVA | 20,04EUR | 17:28 | +1,44 | +0,29 | 22,40 | 12,51 | 1.141.939,32 | |
| Banco Bilbao Vizcaya Argent. | 19,95EUR | 15:30 | +0,25 | +0,05 | 22,20 | 12,60 | 29.146,95 | |
| Banco Bradesco S.A BBD | 2,900EUR | 11.06. | +3,45 | +0,100 | 3,640 | 2,360 | ||
| Banco de Sabadell S.A. | 2,936EUR | 17:26 | +3,56 | +0,101 | 3,580 | 2,598 | 692.150,26 | |
| Banco Macro S.A. | 84,50EUR | 16:16 | +0,60 | +0,50 | 87,50 | 32,40 | 6.591,00 | |
| Banco Santander Chile | 28,20EUR | 17:04 | +2,92 | +0,80 | 31,60 | 19,10 | ||
| Banco di Santan | 10,99EUR | 17:24 | +2,65 | +0,28 | 11,40 | 6,75 | 1.947.395,03 | |
| Bangkok Bank PCL | 4,580EUR | 16:33 | -3,24 | -0,140 | 4,960 | 3,500 | 22,90 | |
| Bank of America Corp. | 48,38EUR | 17:20 | +1,83 | +0,87 | 49,24 | 37,72 | 380.904,75 | |
| Bank of China Ltd. | 0,6099EUR | 17:21 | +2,49 | +0,0147 | 0,6099 | 0,4513 | 16.954,61 | |
| Bank of Communications Co.Ltd. | 0,8328EUR | 08:37 | +0,88 | +0,0072 | 0,8500 | 0,6800 | 5.829,60 | |
| Bank of East Asia Ltd., The | 1,490EUR | 16:52 | +3,52 | +0,050 | 1,730 | 1,260 | 1.491,49 | |
| Bank of Greece | 14,45EUR | 17:28 | -0,34 | -0,05 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 69,00EUR | 17:23 | +2,22 | +1,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 145,82EUR | 16:54 | +1,56 | +2,24 | 145,82 | 91,12 | 12.103,06 | |
| Bank of Nova Scotia, The | 72,21EUR | 16:28 | +1,54 | +1,10 | 72,21 | 46,00 | 176.047,98 | |
| Bank of Queensland Ltd. | 3,740EUR | 11.06. | 4,520 | 3,600 | ||||
| Bank Permata Tbk, PT | 0,1480EUR | 13:03 | +14,73 | +0,0190 | 0,3140 | 0,1120 | 242,72 | |
| Bankinter S.A. | 14,48EUR | 16:59 | +1,94 | +0,28 | 15,07 | 10,80 | 11.536,57 | |
| Barclays PLC | 5,480EUR | 17:01 | +2,90 | +0,154 | 5,920 | 3,710 | 84.057,72 | |
| BBVA Banco Frances Ordinarias | 4,000EUR | 09:55 | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,200EUR | 11.06. | +0,81 | +0,050 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 125,00EUR | 17:17 | +2,46 | +3,00 | 126,00 | 75,12 | 4.125,00 | |
| BNP Paribas | 96,56EUR | 17:26 | +3,64 | +3,39 | 97,63 | 65,01 | 2.002.654,40 | |
| BOC Hong Kong Holdings Ltd. | 5,186EUR | 11.06. | +1,89 | +0,098 | 5,342 | 3,671 | 3.650,94 | |
| BOK Financial Corp. | 112,00EUR | 11.06. | +1,77 | +2,00 | 117,00 | 84,00 | ||
| BPER Banca S.p.A. | 13,06EUR | 17:06 | +1,33 | +0,17 | 13,57 | 7,20 | 220.536,56 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 95,90EUR | 15:08 | +1,95 | +1,88 | 100,98 | 58,20 | 58.690,80 | |
| Capital City Bank Group Inc. | 40,20EUR | 17:26 | +4,15 | +1,60 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 158,60EUR | 12:44 | +1,82 | +2,85 | 226,00 | 152,00 | 11.260,60 | |
| Capitol Federal Financial | 6,950EUR | 17:02 | +1,46 | +0,100 | 7,050 | 2,100 | ||
| Cathay General Bancorp | 49,20EUR | 11.06. | +0,97 | +0,50 | 49,20 | 37,20 | ||
| Cembra Money Bank AG | 101,50EUR | 09:07 | -1,56 | -1,60 | 114,40 | 94,75 | 101,50 | |
| Central Cooperative Bkbw1 | 1,640EUR | 11.06. | -0,61 | -0,010 | ||||
| China Construction Bank Corp. | 0,9789EUR | 16:01 | +1,86 | +0,0178 | 0,9999 | 0,7901 | 15.380,48 | |
| Citigroup Inc. | 121,98EUR | 17:01 | +2,63 | +3,12 | 121,98 | 65,95 | 328.248,18 | |
| Citizens Financial Group Inc. | 57,88EUR | 11.06. | +2,32 | +1,32 | 57,88 | 34,82 | ||
| Close Brothers Group PLC | 5,050EUR | 17:26 | -0,98 | -0,050 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 26,40EUR | 11.06. | +1,52 | +0,40 | 1.980,00 | |||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 11.06. | +1,27 | +0,60 | 57,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,180EUR | 17:23 | +9,00 | +0,180 | 15,26 | |||
| Commerzbank | 36,73EUR | 17:26 | +1,89 | +0,68 | 38,25 | 26,25 | 15.133.898,63 | |
| Commonw.BK Austr. | 97,38EUR | 17:18 | +1,63 | +1,56 | 113,00 | 83,61 | 35.154,18 | |
| Credicorp Ltd. | 322,00EUR | 16:05 | +0,63 | +2,00 | 322,00 | 184,00 | 644,00 | |
| Crédit Agricole S.A. | 16,73EUR | 17:24 | +0,97 | +0,16 | 19,14 | 15,29 | 266.425,25 | |
| Cullen/Frost Bankers Inc. | 115,00EUR | 11.06. | +2,40 | +3,00 | 125,00 | 105,00 | ||
| Danske Bank AS | 45,32EUR | 13:47 | +0,76 | +0,34 | 47,31 | 33,53 | 39.337,76 | |
| DBS Group Holdings Ltd. | 42,94EUR | 17:17 | +0,27 | +0,12 | 44,40 | 29,40 | 86.309,40 | |
| Dt. Bank | 28,63EUR | 17:28 | +3,02 | +0,84 | 34,21 | 23,53 | 23.017.890,14 | |
| Deutsche Pfandbriefbank | 3,500EUR | 17:27 | +2,01 | +0,068 | 5,725 | 2,712 | 365.897,00 | |
| DWS Group | 60,70EUR | 17:23 | +4,03 | +2,35 | 65,40 | 46,22 | 1.641.206,60 | |
| East West Bancorp | 114,00EUR | 15:58 | +1,79 | +2,00 | 114,00 | 79,00 | 2.280,00 | |
| Erste Bank Polska S.A. | 150,40EUR | 16:57 | +4,19 | +6,05 | 156,70 | 103,80 | ||
| Erste Group | 108,70EUR | 17:07 | +2,17 | +2,30 | 111,90 | 69,30 | 463.714,20 | |
| F.N.B. Corp. | 15,90EUR | 16:31 | +2,56 | +0,40 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,200EUR | 17:21 | +0,42 | +0,005 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 47,00EUR | 16:25 | +3,13 | +1,44 | 47,00 | 33,00 | 3.290,00 | |
| First Commonwealth Financial Corporation | 17,10EUR | 16:52 | +2,40 | +0,40 | 17,10 | 5,90 | ||
| First Financial Bancorp | 27,60EUR | 17:01 | +1,47 | +0,40 | 27,80 | 17,70 | ||
| First Hawaiian Inc. | 24,40EUR | 11.06. | +1,65 | +0,40 | 24,40 | 20,00 | 341,60 | |
| First Horizon Corp. | 22,00EUR | 16:38 | -0,92 | -0,20 | 22,20 | 17,00 | 22,00 | |
| Flagstar Bank N.A. | 12,99EUR | 17:08 | +3,27 | +0,41 | 12,99 | 8,95 | 3.897,00 | |
| Flushing Financial Corp | 11,70EUR | 07:58 | +0,86 | +0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 19,90EUR | 17:24 | +1,53 | +0,30 | 20,00 | 5,90 | ||
| Funding Circle Holdings PLC | 1,630EUR | 16:56 | +4,49 | +0,070 | 1,980 | 1,190 | ||
| Glacier Bancorp | 43,00EUR | 17:23 | +3,37 | +1,40 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 25,80EUR | 17:22 | +3,20 | +0,80 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 924,00EUR | 17:17 | +3,72 | +33,20 | 946,80 | 526,90 | 777.084,00 | |
| Great Southern Bancorp | 65,00EUR | 17:15 | +1,56 | +1,00 | 66,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,250EUR | 16:58 | +2,78 | +0,250 | 10,400 | 0,001 | 2.331,00 | |
| Grupo Financiero Galicia S.A. | 48,00EUR | 15:40 | 53,00 | 22,00 | 4.800,00 | |||
| Hancock Whitney Corp | 61,00EUR | 11.06. | +0,81 | +0,50 | 62,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,00EUR | 14:05 | +1,96 | +0,40 | 33,75 | 19,90 | 29.988,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,97EUR | 17:10 | +2,12 | +0,33 | 16,50 | 9,99 | 387.800,16 | |
| HSBC Holdings PLC | 79,50EUR | 15:31 | +2,58 | +2,00 | 82,00 | 50,50 | 2.782,50 | |
| Huntington Bancshares Inc. | 14,57EUR | 11.06. | +2,26 | +0,33 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 24,10EUR | 17:24 | +1,70 | +0,40 | 30,00 | 21,50 | 31.305,90 | |
| Independent Bank Corp | 71,50EUR | 17:00 | +0,71 | +0,50 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7866EUR | 15:38 | +3,25 | +0,0248 | 0,8012 | 0,5696 | 4.786,46 | |
| ING Groep N.V. | 25,95EUR | 17:25 | +1,35 | +0,35 | 27,20 | 17,50 | 3.052.342,80 | |
| Intesa Sanpaolo S.p.A. | 5,823EUR | 17:13 | +2,52 | +0,143 | 6,156 | 4,700 | 853.616,86 | |
| JP Morgan Chase | 277,40EUR | 17:24 | +2,52 | +6,80 | 288,20 | 226,20 | 939.276,40 | |
| Julius Baer Gruppe AG | 70,62EUR | 15:32 | +0,29 | +0,20 | 75,20 | 54,08 | 43.996,26 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 11:38 | 5,450 | 3,600 | ||||
| KBC Groep N.V. | 115,05EUR | 17:07 | +1,37 | +1,55 | 124,45 | 83,92 | 52.923,00 | |
| Keycorp | 19,50EUR | 15:34 | +1,62 | +0,31 | 19,80 | 13,64 | 7.800,00 | |
| Komercní Banka AS | 40,46EUR | 17:08 | -0,30 | -0,12 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 0,8950EUR | 11:29 | +1,70 | +0,0150 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 110,60EUR | 16:55 | +0,73 | +0,80 | 112,00 | 78,50 | 25.659,20 | |
| Lloyds Banking Group PLC | 1,188EUR | 17:25 | +1,89 | +0,022 | 1,370 | 0,858 | 139.004,00 | |
| M&T Bank Corp. | 192,20EUR | 11.06. | +1,48 | +2,90 | 202,00 | 150,05 | ||
| Mercantile Bank Corp | 47,40EUR | 17:26 | +2,60 | +1,20 | 47,40 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 17,32EUR | 17:11 | -0,06 | -0,01 | 17,73 | 11,28 | 112.030,14 | |
| Mizuho Financial Group Inc. | 41,20EUR | 13:58 | +0,49 | +0,20 | 44,00 | 23,00 | 29.828,80 | |
| National Australia Bank Ltd. | 22,27EUR | 14:14 | +1,14 | +0,25 | 29,79 | 20,96 | 2.271,03 | |
| National Bank of Canada | 129,65EUR | 15:52 | +1,36 | +1,75 | 133,85 | 84,56 | 777,90 | |
| Northern Trust Corp. | 146,50EUR | 11.06. | +2,83 | +4,15 | 150,00 | 93,50 | ||
| Northrim BanCorp Inc. | 22,20EUR | 17:25 | +2,78 | +0,60 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 12:45 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 118,85EUR | 17:26 | +2,50 | +2,90 | 125,55 | 61,82 | 2.971,25 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 15,92EUR | 11.06. | -0,91 | -0,15 | 16,62 | 10,70 | ||
| Park National Corporation | 151,00EUR | 08:02 | +1,32 | +2,00 | 157,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 82,50EUR | 17:26 | +2,48 | +2,00 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,25EUR | 17:24 | +3,21 | +0,76 | 25,19 | 15,48 | 4.365,00 | |
| Preferred Bank | 87,00EUR | 17:13 | +1,75 | +1,50 | 88,00 | 31,40 | ||
| Prosperity Bancshares | 61,00EUR | 11.06. | +1,64 | +1,00 | 61,00 | 57,50 | ||
| Provident Financial Services | 19,70EUR | 17:21 | +1,55 | +0,30 | 20,20 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:44 | +14,29 | +0,0010 | 0,0120 | 0,0060 |