Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.34,05EUR20:44+1,05+0,3534,1121,84222.584,85
Addiko Bank AG26,50EUR15:0028,5018,30
AGEAS SA/NV67,90EUR17:14-0,88-0,6069,0055,0523.425,50
Agricult. Bk of China, The0,6724EUR20:57+0,60+0,00380,72300,5308344,94
American Expres269,40EUR21:32+0,83+2,20331,60247,00259.162,80
ANZ Group Holdings Ltd.21,93EUR22:25-1,32-0,2924,3615,83
Associated Banc-Corp23,80EUR22:5524,809,00
BBVA19,40EUR20:21-1,26-0,2522,4012,51208.127,75
Banco Bilbao Vizcaya Argent.19,40EUR20:03-1,28-0,2522,2012,6010.068,60
Banco Bradesco S.A BBD3,040EUR17:06-2,01-0,0603,6402,36019.760,00
Banco de Sabadell S.A.3,429EUR20:53+1,16+0,0393,5802,598319.898,27
Banco Macro S.A.68,00EUR12:31-2,99-2,0087,5032,40408,00
Banco Santander Chile26,00EUR21:59-2,26-0,6031,6019,10
Banco di Santan10,38EUR21:56-1,99-0,2111,406,75918.421,26
Bangkok Bank PCL4,420EUR21:594,9603,500
Bank of America Corp.44,76EUR20:33+0,77+0,3449,2436,41336.326,64
Bank of China Ltd.0,5787EUR21:16+0,26+0,00150,58580,451345.508,39
Bank of Communications Co.Ltd.0,7652EUR13:03-1,74-0,01360,85000,68003,83
Bank of East Asia Ltd., The1,540EUR22:25-1,29-0,0201,7301,230
Bank of Greece14,70EUR23:0017,3512,95
Bank OF Hawaii Corporation66,00EUR22:5569,5011,40
Bank of Montreal137,50EUR14:31+0,87+1,20138,7491,1219.387,50
Bank of Nova Scotia, The68,81EUR21:46+0,56+0,3868,9644,48124.408,48
Bank of Queensland Ltd.3,940EUR22:254,5203,600
Bank Permata Tbk, PT0,1470EUR21:59+11,36+0,01500,31400,10502.736,55
Bankinter S.A.13,95EUR18:37-0,39-0,0615,0710,801.018,35
Barclays PLC5,143EUR19:26-0,60-0,0315,9203,71072.819,74
BBVA Banco Frances Ordinarias4,000EUR21:56+5,26+0,2007,7002,4002.508,00
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,450EUR22:25-0,78-0,0507,6005,650
Bk of New York MellonCorp.,The121,00EUR15:30-0,84-1,00122,0075,1271.148,00
BNP Paribas89,02EUR21:55-0,89-0,8097,6365,01802.604,32
BOC Hong Kong Holdings Ltd.5,272EUR13:02+1,04+0,0545,3303,60510.491,28
BOK Financial Corp.112,00EUR12:02+0,90+1,00117,0082,00224,00
BPER Banca S.p.A.11,39EUR21:41-1,48-0,1713,577,20167.537,38
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.99,36EUR16:41+0,67+0,6699,3658,2033.881,76
Capital City Bank Group Inc.38,40EUR22:01-1,03-0,4040,6027,60
Capital One Financial Corp.160,95EUR17:41+0,75+1,20226,00152,00804,75
Capitol Federal Financial6,450EUR22:55-0,77-0,0506,7502,100
Cathay General Bancorp49,20EUR22:2549,2037,20
Cembra Money Bank AG103,80EUR11:51-2,09-2,20114,4094,752.491,20
Central Cooperative Bkbw11,610EUR21:39
China Construction Bank Corp.0,9595EUR21:21+0,41+0,00390,99990,75937.402,54
Citigroup Inc.108,12EUR17:55+0,06+0,06114,8662,91376.041,36
Citizens Financial Group Inc.52,88EUR22:25+0,45+0,2457,7934,10
Close Brothers Group PLC5,250EUR21:59+2,94+0,1506,4503,580
Columbia Banking System Inc.25,40EUR08:03
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,20EUR22:25+0,45+0,2058,0040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1001,940EUR21:59
Commerzbank36,16EUR21:59+0,06+0,0238,2525,329.093.697,60
Commonw.BK Austr.101,78EUR21:15+0,59+0,60113,0083,61577.906,84
Credicorp Ltd.292,00EUR16:54-2,72-8,00322,00178,001.460,00
Crédit Agricole S.A.17,16EUR21:11+0,12+0,0219,1415,29369.878,96
Cullen/Frost Bankers Inc.118,00EUR22:25125,00105,00
Danske Bank AS44,50EUR21:11-0,27-0,1247,3133,0550.507,50
DBS Group Holdings Ltd.41,94EUR21:52+0,49+0,2142,4729,40171.891,57
Dt. Bank27,98EUR21:59-1,27-0,3634,2123,3912.454.330,13
Deutsche Pfandbriefbank3,474EUR21:22-2,75-0,0985,8802,712451.227,44
DWS Group61,15EUR21:42-0,49-0,3065,4046,221.457.387,95
East West Bancorp107,00EUR09:22107,0079,002.996,00
Erste Bank Polska S.A.142,30EUR23:00+2,26+3,15156,70103,80
Erste Group97,90EUR19:39-1,92-1,90111,9068,10457.584,60
F.N.B. Corporation14,80EUR22:5516,109,70
FHB Land Credit and Mortage1,110EUR22:18-4,72-0,0552,1601,060
Fifth Third Bancorp42,77EUR21:29+0,81+0,3446,8732,634.276,50
First Commonwealth Financial Corporation15,80EUR22:55-0,63-0,1016,505,90
First Financial Bancorp26,00EUR22:5526,8014,70
First Hawaiian Inc.22,80EUR22:2524,0020,00
First Horizon Corp.20,60EUR22:2522,2017,00
Flagstar Bank N.A.11,87EUR21:39+2,03+0,2412,358,9523,73
Flushing Financial Corp13,30EUR22:55-0,75-0,1015,005,30
Fulton Financial Corp18,10EUR22:5519,305,90
Funding Circle Holdings PLC1,520EUR18:02+0,66+0,0101,9801,190
Glacier Bancorp40,40EUR22:0345,2029,20
Glarner Kantonalbank24,10EUR22:18-2,03-0,5028,1021,60
Goldman Sachs Group Inc., The861,00EUR21:32+0,99+8,40865,00509,90450.303,00
Great Southern Bancorp60,00EUR22:5561,0044,40
Grupo Financier.Banorte O9,300EUR21:59+1,64+0,15010,4000,0019,30
Grupo Financiero Galicia S.A.38,40EUR12:34-1,06-0,4056,5022,00268,80
Hancock Whitney Corp57,00EUR22:25+1,75+1,00
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.21,60EUR20:5934,0020,4026.438,40
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC15,90EUR21:05+0,15+0,0216,149,99319.128,90
HSBC Holdings PLC79,50EUR16:35+0,64+0,5079,5050,5025.996,50
Huntington Bancshares Inc.13,25EUR22:25+0,71+0,1016,4112,95
ICICI Bank Ltd.22,50EUR16:38+0,45+0,1030,9021,606.210,00
Independent Bank Corp67,50EUR21:55+0,75+0,5073,0052,50
Industr. & Commerc.Bk of China0,7461EUR21:24+0,46+0,00340,80120,569613.274,61
ING Groep N.V.26,36EUR21:59+0,61+0,1626,6317,502.705.089,56
Intesa Sanpaolo S.p.A.5,605EUR21:41-0,60-0,0346,1564,699478.353,12
JP Morgan Chase264,50EUR21:24+1,13+2,95288,20224,05577.668,00
Julius Baer Gruppe AG68,94EUR21:35-8,25-6,1875,2054,08171.591,66
Kasikornbk -Nvdr- BA 105,000EUR18:285,4503,600
KBC Groep N.V.112,20EUR14:12+0,49+0,55124,4583,9081.232,80
Keycorp18,52EUR22:25+0,55+0,1019,8013,62
Komercní Banka AS40,26EUR23:00-0,45-0,1852,8539,28
Krung Thai Bank PCL0,8800EUR21:59+0,57+0,00500,93500,5150
Liechtensteinische Landesbk AG108,00EUR19:19-1,10-1,2020.196,00
Lloyds Banking Group PLC1,164EUR20:281,3700,85885.835,69
M&T Bank Corp.184,80EUR14:59+0,58+1,05202,00150,05739,20
Mercantile Bank Corp44,00EUR22:59-1,35-0,6046,6032,20
Mitsubishi UFJ Finl Grp Inc.17,00EUR20:27-0,30-0,0517,2311,2891.704,21
Mizuho Financial Group Inc.39,60EUR19:48+1,52+0,6044,0023,0036.550,80
National Australia Bank Ltd.23,44EUR19:56+0,48+0,1129,7920,873.023,12
National Bank of Canada132,75EUR16:23-0,04-0,05132,7580,90796,50
Northern Trust Corp.143,10EUR22:25+0,52+0,75149,7592,50
Northrim BanCorp Inc.20,80EUR22:55+0,97+0,2026,0015,60
Oberbank AG ST82,00EUR15:0085,4066,00
OTP Bank Nyrt.112,40EUR23:00+1,58+1,75125,5561,827.418,40
Oversea-Chinese Bnkg Corp.Ltd.15,97EUR15:06+0,06+0,0116,0210,703.816,83
Park National Corporation143,00EUR08:06+0,69+1,00150,00126,00
Pinnacle Financial Partners83,00EUR21:56104,0057,00
Powszechna K.O.(PKO)Bk Polski23,60EUR23:00+1,18+0,2824,1415,361.180,00
Preferred Bank80,00EUR22:55+0,63+0,5087,5031,40
Prosperity Bancshares60,00EUR22:2562,5057,50
Provident Financial Services18,20EUR22:59-1,09-0,2020,006,90
PT Bank Maybank Indonesia TBK0,0080EUR07:300,01200,0070