120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 42,25EUR | 13.11. | +0,55 | +0,23 | 44,89 | 25,00 | 167.901,50 | |
| Addiko Bank AG | 24,00EUR | 13.11. | 32,80 | 20,50 | ||||
| AGEAS SA/NV | 80,10EUR | 13.11. | +1,52 | +1,20 | 80,10 | 55,95 | 7.849,80 | |
| Agricult. Bk of China, The | 0,7772EUR | 13.11. | +1,86 | +0,0142 | 0,8234 | 0,5492 | 39.481,76 | |
| American Expres | 289,40EUR | 13.11. | +1,11 | +3,20 | 331,60 | 252,05 | 575.037,80 | |
| ANZ Group Holdings Ltd. | 24,75EUR | 13.11. | +1,81 | +0,44 | 25,62 | 19,07 | 8.588,25 | |
| Associated Banc-Corp | 27,60EUR | 13.11. | +0,73 | +0,20 | 28,40 | 9,00 | ||
| BBVA | 23,52EUR | 13.11. | +0,56 | +0,13 | 25,79 | 17,03 | 224.333,76 | |
| Banco Bilbao Vizcaya Argent. | 23,90EUR | 13.11. | +0,43 | +0,10 | 25,30 | 17,20 | ||
| Banco Bradesco S.A BBD | 2,320EUR | 13.11. | +2,73 | +0,060 | 3,980 | 2,200 | 2,32 | |
| Banco de Sabadell S.A. | 3,766EUR | 13.11. | +1,81 | +0,067 | 3,794 | 2,760 | 79.368,45 | |
| Banco Macro S.A. | 50,50EUR | 13.11. | +3,24 | +1,60 | 89,50 | 50,00 | 505,00 | |
| Banco Santander Chile | 28,80EUR | 13.11. | +2,13 | +0,60 | 31,60 | 21,80 | ||
| Banco di Santan | 11,15EUR | 13.11. | +0,14 | +0,02 | 13,12 | 8,67 | 1.040.933,35 | |
| Bangkok Bank PCL | 4,400EUR | 13.11. | 5,400 | 3,860 | ||||
| Bank of America Corp. | 46,11EUR | 13.11. | +1,06 | +0,49 | 56,50 | 40,07 | 289.216,67 | |
| Bank of China Ltd. | 0,7241EUR | 13.11. | +2,05 | +0,0144 | 0,7287 | 0,4701 | 55.536,30 | |
| Bank of Communications Co.Ltd. | 1,040EUR | 13.11. | +1,14 | +0,011 | 1,040 | 0,680 | 601,87 | |
| Bank of East Asia Ltd., The | 2,100EUR | 13.11. | -0,95 | -0,020 | 2,260 | 1,380 | ||
| Bank of Greece | 14,50EUR | 13.11. | -0,68 | -0,10 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 62,00EUR | 13.11. | +0,81 | +0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 157,80EUR | 13.11. | +0,59 | +0,92 | 161,38 | 103,50 | 1.104,60 | |
| Bank of Nova Scotia, The | 83,86EUR | 13.11. | +0,18 | +0,15 | 86,32 | 57,01 | 234.640,28 | |
| Bank of Queensland Ltd. | 4,340EUR | 13.11. | -0,92 | -0,040 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,0570EUR | 13.11. | +1,79 | +0,0010 | 0,2680 | 0,0550 | ||
| Bankinter S.A. | 14,72EUR | 13.11. | -0,34 | -0,05 | 17,09 | 12,71 | 19.209,60 | |
| Barclays PLC | 5,189EUR | 13.11. | +0,64 | +0,033 | 6,357 | 4,105 | 120.140,92 | |
| BBVA Banco Frances Ordinarias | 3,000EUR | 13.11. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,650EUR | 13.11. | -0,75 | -0,050 | 7,350 | 5,650 | ||
| Bk of New York MellonCorp.,The | 138,00EUR | 13.11. | +0,72 | +1,00 | 145,00 | 91,07 | 21.666,00 | |
| BNP Paribas | 96,26EUR | 13.11. | +0,31 | +0,30 | 113,98 | 65,90 | 1.126.915,82 | |
| BOC Hong Kong Holdings Ltd. | 5,704EUR | 13.11. | -0,70 | -0,040 | 5,990 | 4,026 | ||
| BOK Financial Corp. | 112,00EUR | 13.11. | 122,00 | 91,00 | ||||
| BPER Banca S.p.A. | 13,50EUR | 13.11. | +1,10 | +0,15 | 15,21 | 9,95 | 22.740,76 | |
| Canadian Imperial Bk of Comm. | 104,72EUR | 13.11. | +0,06 | +0,06 | 107,66 | 72,50 | 1.570,80 | |
| Capital City Bank Group Inc. | 44,40EUR | 13.11. | 47,40 | 27,60 | ||||
| Capital One Financial Corp. | 176,05EUR | 13.11. | +1,09 | +1,90 | 226,00 | 152,00 | 23.414,65 | |
| Capitol Federal Financial | 7,400EUR | 13.11. | -0,67 | -0,050 | 7,950 | 4,400 | ||
| Cathay General Bancorp | 54,00EUR | 13.11. | +0,85 | +0,50 | 56,00 | 39,60 | ||
| Cembra Money Bank AG | 92,40EUR | 13.11. | +0,49 | +0,45 | 114,40 | 89,15 | ||
| Central Cooperative Bkbw1 | 1,920EUR | 13.11. | +0,52 | +0,010 | ||||
| China Construction Bank Corp. | 1,202EUR | 13.11. | +2,44 | +0,029 | 1,243 | 0,800 | 66.509,31 | |
| Citigroup Inc. | 112,62EUR | 13.11. | +0,25 | +0,28 | 129,60 | 83,12 | 213.865,38 | |
| Citizens Financial Group Inc. | 58,64EUR | 13.11. | +0,89 | +0,52 | 65,12 | 43,19 | ||
| Close Brothers Group PLC | 4,620EUR | 13.11. | -0,43 | -0,020 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 27,40EUR | 13.11. | +0,73 | +0,20 | 29,20 | 22,00 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,40EUR | 13.11. | +1,00 | +0,50 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,000EUR | 13.11. | ||||||
| Commerzbank | 39,80EUR | 13.11. | +0,63 | +0,25 | 43,34 | 29,01 | 2.422.864,80 | |
| Commonw.BK Austr. | 104,18EUR | 13.11. | -0,74 | -0,78 | 113,00 | 83,61 | 40.005,12 | |
| Credicorp Ltd. | 326,00EUR | 13.11. | +1,21 | +4,00 | 356,00 | 200,00 | 3.260,00 | |
| Crédit Agricole S.A. | 15,88EUR | 13.11. | +0,41 | +0,07 | 20,40 | 14,69 | 189.452,25 | |
| Cullen/Frost Bankers Inc. | 137,00EUR | 13.11. | 147,00 | 106,00 | ||||
| Danske Bank AS | 49,83EUR | 13.11. | +1,03 | +0,51 | 51,18 | 37,66 | 19.383,87 | |
| DBS Group Holdings Ltd. | 50,07EUR | 13.11. | -1,11 | -0,56 | 55,55 | 35,10 | 191.267,40 | |
| Dt. Bank | 33,24EUR | 13.11. | +0,11 | +0,04 | 35,84 | 23,60 | 8.179.200,60 | |
| Deutsche Pfandbriefbank | 2,608EUR | 13.11. | -6,47 | -0,180 | 4,664 | 2,540 | 2.829.119,28 | |
| DWS Group | 67,40EUR | 13.11. | -1,18 | -0,80 | 78,50 | 50,15 | 643.130,80 | |
| East West Bancorp | 117,00EUR | 13.11. | 120,00 | 87,00 | 234,00 | |||
| Erste Bank Polska S.A. | 179,90EUR | 13.11. | -1,29 | -2,35 | 186,35 | 110,15 | ||
| Erste Group | 116,40EUR | 13.11. | 127,70 | 86,05 | 161.097,60 | |||
| F.N.B. Corp. | 16,20EUR | 13.11. | +0,62 | +0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 0,8500EUR | 13.11. | -3,63 | -0,0320 | 1,9800 | 0,8420 | ||
| Fifth Third Bancorp | 48,91EUR | 13.11. | +1,43 | +0,70 | 52,31 | 35,25 | ||
| First Commonwealth Financial Corporation | 18,70EUR | 13.11. | +0,54 | +0,10 | 20,60 | 11,20 | ||
| First Financial Bancorp | 29,00EUR | 13.11. | 31,40 | 18,70 | ||||
| First Hawaiian Inc. | 22,40EUR | 13.11. | +0,90 | +0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 20,40EUR | 13.11. | +0,93 | +0,20 | 23,00 | 18,50 | ||
| Flagstar Bank N.A. | 9,668EUR | 13.11. | +1,56 | +0,144 | 13,230 | 9,530 | ||
| Flushing Financial Corp | 12,10EUR | 13.11. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 21,40EUR | 13.11. | +1,90 | +0,40 | 22,00 | 13,80 | ||
| Funding Circle Holdings PLC | 2,660EUR | 13.11. | +1,53 | +0,040 | 2,960 | 1,080 | ||
| Glacier Bancorp | 43,00EUR | 13.11. | +0,47 | +0,20 | 47,60 | 28,40 | ||
| Glarner Kantonalbank | 27,90EUR | 13.11. | 29,80 | 21,70 | ||||
| Goldman Sachs Group Inc., The | 832,60EUR | 13.11. | +0,61 | +5,00 | 1.008,00 | 656,40 | 265.599,40 | |
| Great Southern Bancorp | 72,50EUR | 13.11. | +0,69 | +0,50 | 74,00 | 45,00 | ||
| Grupo Financier.Banorte O | 9,850EUR | 13.11. | -2,48 | -0,250 | 10,600 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 26,60EUR | 13.11. | +3,05 | +0,80 | 48,80 | 26,40 | ||
| Hancock Whitney Corp | 58,50EUR | 13.11. | +0,85 | +0,50 | 68,50 | 50,50 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 23,40EUR | 13.11. | +0,86 | +0,20 | 32,40 | 18,70 | 18.556,20 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,30EUR | 13.11. | +1,05 | +0,17 | 18,99 | 11,72 | 192.854,23 | |
| HSBC Holdings PLC | 81,00EUR | 13.11. | +0,63 | +0,50 | 93,50 | 59,50 | ||
| Huntington Bancshares Inc. | 14,15EUR | 13.11. | +0,95 | +0,13 | 16,41 | 12,95 | 212,28 | |
| ICICI Bank Ltd. | 30,60EUR | 13.11. | +0,32 | +0,10 | 31,20 | 21,50 | 13.800,60 | |
| Independent Bank Corp | 76,00EUR | 13.11. | +1,32 | +1,00 | 76,50 | 56,50 | ||
| Industr. & Commerc.Bk of China | 0,9225EUR | 13.11. | +1,62 | +0,0144 | 0,9225 | 0,6460 | 18.676,94 | |
| ING Groep N.V. | 30,14EUR | 13.11. | +0,82 | +0,25 | 32,40 | 20,97 | 1.249.122,16 | |
| Intesa Sanpaolo S.p.A. | 6,287EUR | 13.11. | +0,78 | +0,049 | 7,001 | 4,802 | 438.656,56 | |
| JP Morgan Chase | 314,00EUR | 13.11. | +1,28 | +3,95 | 320,25 | 242,25 | 535.998,00 | |
| Julius Baer Gruppe AG | 77,28EUR | 13.11. | -0,28 | -0,22 | 84,00 | 58,94 | 10.123,68 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 13.11. | +73,33 | +2,200 | 5,450 | 3,000 | ||
| KBC Groep N.V. | 116,55EUR | 13.11. | +0,99 | +1,15 | 134,90 | 99,86 | 54.428,85 | |
| Keycorp | 19,38EUR | 13.11. | +0,86 | +0,17 | 21,05 | 14,55 | ||
| Komercní Banka AS | 40,74EUR | 13.11. | +1,40 | +0,56 | 40,74 | |||
| Krung Thai Bank PCL | 1,120EUR | 13.11. | +2,75 | +0,030 | 1,170 | 0,655 | ||
| Liechtensteinische Landesbk AG | 129,80EUR | 13.11. | 131,40 | 78,50 | 12.460,80 | |||
| Lloyds Banking Group PLC | 1,178EUR | 13.11. | +0,38 | +0,005 | 1,376 | 0,980 | 43.249,58 | |
| M&T Bank Corp. | 198,60EUR | 13.11. | +0,88 | +1,75 | 223,30 | 156,65 | ||
| Mercantile Bank Corp | 55,00EUR | 13.11. | +0,92 | +0,50 | 55,00 | 34,60 | ||
| Mitsubishi UFJ Finl Grp Inc. | 19,94EUR | 13.11. | +0,92 | +0,18 | 21,16 | 12,70 | 188.095,09 | |
| Mizuho Financial Group Inc. | 46,60EUR | 13.11. | +2,65 | +1,20 | 50,00 | 27,48 | 13.234,40 | |
| National Australia Bank Ltd. | 23,87EUR | 13.11. | -0,63 | -0,15 | 29,79 | 21,53 | 3.604,37 | |
| National Bank of Canada | 137,65EUR | 13.11. | -0,18 | -0,25 | 147,05 | 98,44 | ||
| Northern Trust Corp. | 159,20EUR | 13.11. | +0,66 | +1,05 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 21,20EUR | 13.11. | -0,93 | -0,20 | 26,00 | 16,80 | ||
| Oberbank AG ST | 82,00EUR | 13.11. | 86,00 | 74,00 | ||||
| OTP Bank Nyrt. | 112,15EUR | 13.11. | -1,45 | -1,65 | 132,50 | 81,52 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 20,24EUR | 13.11. | -0,08 | -0,02 | 22,47 | 12,05 | 1.315,60 | |
| Park National Corporation | 157,00EUR | 13.11. | 183,00 | 126,00 | ||||
| Pinnacle Financial Partn. Inc. | 91,00EUR | 13.11. | +2,25 | +2,00 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 26,73EUR | 13.11. | +2,10 | +0,55 | 28,97 | 16,68 | ||
| Preferred Bank | 92,00EUR | 13.11. | +0,55 | +0,50 | 97,00 | 31,40 | ||
| Prosperity Bancshares | 59,00EUR | 13.11. | +0,77 | +0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 19,80EUR | 13.11. | -0,50 | -0,10 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 13.11. | +16,67 | +0,0010 | 0,0110 | 0,0050 | 22,00 | |
| Raiffeisen Bank Intl AG | 62,60EUR | 13.11. | +0,32 | +0,20 | 66,70 | 30,60 | 114.057,20 |