120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 27,76EUR | 18:42 | +1,93 | +0,52 | 32,82 | 15,96 | 394.469,60 | |
| Addiko Bank AG | 25,50EUR | 17:56 | +0,79 | +0,20 | 26,90 | 18,10 | 10.327,50 | |
| AGEAS SA/NV | 60,40EUR | 16:40 | +1,78 | +1,05 | 64,50 | 48,72 | 48.803,20 | |
| Agricult. Bk of China, The | 0,5736EUR | 16:01 | +2,44 | +0,0136 | 0,7230 | 0,4640 | 451,42 | |
| American Expres | 257,70EUR | 18:52 | -1,92 | -5,05 | 331,60 | 195,02 | 562.301,40 | |
| ANZ Group Holdings Ltd. | 23,12EUR | 14:10 | +0,66 | +0,15 | 24,36 | 14,54 | 2.450,19 | |
| Associated Banc-Corp | 21,40EUR | 16:57 | +1,90 | +0,40 | 24,80 | 9,00 | ||
| BBVA | 18,09EUR | 18:44 | +1,04 | +0,19 | 22,40 | 10,30 | 2.159.349,03 | |
| Banco Bilbao Vizcaya Argent. | 18,10EUR | 18:04 | +1,69 | +0,30 | 122.012,10 | |||
| Banco Bradesco S.A BBD | 3,180EUR | 09:33 | +1,97 | +0,060 | 3,560 | 1,810 | 25,44 | |
| Banco de Sabadell S.A. | 3,049EUR | 17:00 | +1,20 | +0,036 | 3,580 | 2,055 | 281.431,85 | |
| Banco Macro S.A. | 58,00EUR | 09:46 | -0,86 | -0,50 | 89,00 | 32,40 | 1.044,00 | |
| Banco Santander Chile | 27,00EUR | 18:50 | +3,05 | +0,80 | 31,60 | 18,20 | ||
| Banco di Santan | 9,444EUR | 18:49 | -0,53 | -0,050 | 11,398 | 4,500 | 1.040.492,70 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,100EUR | 08:28 | -8,07 | -0,360 | 4,960 | 3,320 | ||
| Bank of America Corp. | 41,05EUR | 18:01 | +0,25 | +0,10 | 49,24 | 29,05 | 621.585,48 | |
| Bank of China Ltd. | 0,5118EUR | 18:35 | +1,04 | +0,0052 | 0,5668 | 0,4513 | 37.328,64 | |
| Bank of Communications Co.Ltd. | 0,7750EUR | 13:17 | 0,8600 | 0,6800 | 253,43 | |||
| Bank of East Asia Ltd., The | 1,520EUR | 08:00 | -1,32 | -0,020 | 1,730 | 1,140 | 1,52 | |
| Bank of Greece | 14,80EUR | 17:56 | +0,68 | +0,10 | 17,35 | 12,75 | 14,80 | |
| Bank OF Hawaii Corporation | 63,00EUR | 18:48 | 68,00 | 11,40 | ||||
| Bank of Montreal | 119,10EUR | 14:23 | +2,23 | +2,65 | 126,10 | 77,44 | 17.865,00 | |
| Bank of Nova Scotia, The | 61,01EUR | 16:55 | +0,90 | +0,54 | 66,38 | 39,91 | 452.450,16 | |
| Bank of Queensland Ltd. | 4,180EUR | 13.03. | +0,97 | +0,040 | 4,500 | 3,480 | ||
| Bank Permata Tbk, PT | 0,1260EUR | 10:40 | -8,03 | -0,0110 | 0,3140 | 0,0790 | 33,77 | |
| Bankinter S.A. | 13,16EUR | 16:00 | +0,77 | +0,10 | 14,99 | 8,23 | 98.160,44 | |
| Barclays PLC | 4,515EUR | 18:50 | +1,23 | +0,055 | 5,920 | 2,550 | 264.777,66 | |
| BBVA Banco Frances Ordinarias | 4,500EUR | 09:55 | +14,21 | +0,560 | ||||
| Bca Pop. di Sondrio S.p.A. | 15,79EUR | 17:07 | +0,29 | +0,05 | 18,53 | 8,65 | 6.377,14 | |
| Bendigo & Adelaide Bank Ltd. | 6,100EUR | 13.03. | +1,67 | +0,100 | 7,600 | 5,350 | ||
| Bk of New York MellonCorp.,The | 101,72EUR | 16:00 | -0,81 | -0,82 | 108,56 | 61,44 | 5.899,76 | |
| BNP Paribas | 85,61EUR | 18:50 | +0,73 | +0,62 | 97,63 | 60,00 | 879.043,48 | |
| BOC Hong Kong Holdings Ltd. | 4,577EUR | 09:52 | +1,87 | +0,084 | 4,876 | 3,280 | 10.563,72 | |
| BOK Financial Corp. | 110,00EUR | 16:22 | 116,00 | 77,00 | 5.500,00 | |||
| BPER Banca S.p.A. | 10,95EUR | 17:07 | +0,37 | +0,04 | 12,86 | 5,41 | 101.109,91 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 84,60EUR | 15:38 | +1,33 | +1,11 | 89,08 | 49,20 | 2.368,80 | |
| Capital City Bank Group Inc. | 36,80EUR | 18:50 | +1,10 | +0,40 | 39,80 | 25,60 | ||
| Capital One Financial Corp. | 156,00EUR | 18:18 | -0,64 | -1,00 | 226,00 | 126,00 | 155.220,00 | |
| Capitol Federal Financial | 5,950EUR | 18:56 | +0,85 | +0,050 | 6,600 | 2,100 | ||
| Cathay General Bancorp | 41,60EUR | 13:00 | 45,40 | 33,00 | 8.070,40 | |||
| Cembra Money Bank AG | 110,40EUR | 13.03. | -0,19 | -0,20 | ||||
| Central Cooperative Bkbw1 | 1,740EUR | 08:23 | +2,30 | +0,040 | ||||
| China Construction Bank Corp. | 0,8925EUR | 16:42 | +1,19 | +0,0104 | 0,9469 | 0,6500 | 2.199,12 | |
| Citigroup Inc. | 93,21EUR | 17:32 | +0,71 | +0,66 | 105,98 | 48,21 | 279.257,16 | |
| Citizens Financial Group Inc. | 49,00EUR | 15:46 | +1,27 | +0,62 | 57,79 | 29,72 | 735,00 | |
| Close Brothers Group PLC | 4,280EUR | 18:41 | -13,62 | -0,640 | 6,450 | 2,840 | 2.850,48 | |
| Columbia Banking System Inc. | 22,80EUR | 08:23 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 45,20EUR | 13.03. | +0,97 | +0,40 | 58,50 | 44,00 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,790EUR | 18:37 | -0,56 | -0,010 | ||||
| Commerzbank | 32,33EUR | 18:54 | +9,09 | +2,69 | 38,25 | 17,51 | 29.702.088,28 | |
| Commonw.BK Austr. | 107,26EUR | 18:14 | +1,21 | +1,28 | 108,66 | 77,50 | 504.551,04 | |
| Credicorp Ltd. | 286,00EUR | 13:43 | +2,11 | +6,00 | 322,00 | 150,00 | 8.866,00 | |
| Crédit Agricole S.A. | 16,43EUR | 18:53 | +0,90 | +0,15 | 19,14 | 14,64 | 274.709,60 | |
| Cullen/Frost Bankers Inc. | 116,00EUR | 13.03. | -0,87 | -1,00 | 125,00 | 93,00 | 9.048,00 | |
| Danske Bank AS | 43,17EUR | 18:54 | +2,40 | +1,01 | 47,31 | 24,01 | 103.089,96 | |
| DBS Group Holdings Ltd. | 38,45EUR | 15:57 | +0,53 | +0,20 | 40,80 | 24,65 | 55.790,95 | |
| Dt. Bank | 25,90EUR | 18:55 | +2,19 | +0,56 | 34,21 | 16,80 | 11.795.301,98 | |
| Deutsche Pfandbriefbank | 2,824EUR | 18:56 | +3,39 | +0,092 | 6,160 | 2,750 | 1.006.555,50 | |
| DWS Group | 54,10EUR | 18:52 | -0,46 | -0,25 | 65,40 | 34,82 | 1.206.700,50 | |
| East West Bancorp | 92,00EUR | 09:30 | -1,10 | -1,00 | 104,00 | 62,00 | 184,00 | |
| Erste Group | 91,65EUR | 18:47 | +0,94 | +0,85 | 111,90 | 48,20 | 270.550,80 | |
| F.N.B. Corporation | 13,80EUR | 18:57 | +0,73 | +0,10 | 16,10 | 9,10 | ||
| FHB Land Credit and Mortage | 1,515EUR | 17:56 | -0,98 | -0,015 | 2,310 | 1,420 | ||
| Fifth Third Bancorp | 38,56EUR | 15:38 | +1,45 | +0,55 | 46,87 | 29,12 | 77,11 | |
| First Commonwealth Financial Corporation | 14,60EUR | 18:57 | +0,69 | +0,10 | 16,00 | 5,90 | ||
| First Financial Bancorp | 23,40EUR | 18:56 | +0,86 | +0,20 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 20,80EUR | 13.03. | -0,96 | -0,20 | 25,80 | 18,80 | ||
| First Horizon Corp. | 19,20EUR | 09:43 | -1,05 | -0,20 | 22,20 | 14,30 | 1.920,00 | |
| Flagstar Bank N.A. | 11,10EUR | 13.03. | +2,83 | +0,30 | 12,10 | 8,80 | ||
| Flushing Financial Corp | 13,00EUR | 18:57 | +1,56 | +0,20 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 17,00EUR | 18:57 | +0,59 | +0,10 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,390EUR | 17:54 | -9,15 | -0,140 | 1,980 | 0,965 | ||
| Glacier Bancorp | 38,00EUR | 18:18 | +1,06 | +0,40 | 45,20 | 27,80 | ||
| Glarner Kantonalbank | 25,60EUR | 18:55 | +1,59 | +0,40 | 26,90 | 21,60 | 512,00 | |
| Goldman Sachs Group Inc., The | 691,60EUR | 18:33 | +0,85 | +5,80 | 846,50 | 385,05 | 521.466,40 | |
| Great Southern Bancorp | 53,00EUR | 18:50 | +0,95 | +0,50 | 57,00 | 40,00 | ||
| Grupo Financier.Banorte O | 9,150EUR | 17:57 | +1,11 | +0,100 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 39,20EUR | 13.03. | 58,00 | 22,00 | ||||
| Hancock Whitney Corp | 54,00EUR | 13.03. | ||||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 25,40EUR | 18:19 | +2,44 | +0,60 | 34,00 | 24,40 | 10.414,00 | |
| Heritage Commerce Corp | 10,50EUR | 18:48 | +0,96 | +0,10 | 11,50 | 6,70 | ||
| HSBC Holdings PLC | 13,98EUR | 18:39 | +1,91 | +0,26 | 16,14 | 8,22 | 345.040,38 | |
| HSBC Holdings PLC | 69,00EUR | 11:07 | +2,96 | +2,00 | 79,50 | 41,40 | 3.657,00 | |
| Huntington Bancshares Inc. | 13,29EUR | 15:47 | -0,08 | -0,01 | 16,41 | 10,93 | 53,16 | |
| ICICI Bank Ltd. | 23,80EUR | 14:43 | +3,03 | +0,70 | 31,10 | 23,10 | 22.229,20 | |
| Independent Bank Corp | 65,50EUR | 17:00 | +0,77 | +0,50 | ||||
| Industr. & Commerc.Bk of China | 0,7154EUR | 15:45 | +1,86 | +0,0130 | 0,7398 | 0,5504 | 25.403,85 | |
| ING Groep N.V. | 22,64EUR | 18:55 | +0,94 | +0,21 | 26,42 | 14,30 | 2.026.466,28 | |
| Intesa Sanpaolo S.p.A. | 5,123EUR | 18:55 | -0,53 | -0,027 | 6,156 | 3,702 | 3.976.124,24 | |
| JP Morgan Chase | 248,60EUR | 18:14 | +0,12 | +0,30 | 288,20 | 178,00 | 759.473,00 | |
| Julius Baer Gruppe AG | 65,30EUR | 18:14 | -0,09 | -0,06 | 48.322,00 | |||
| Kasikornbk -Nvdr- BA 10 | 4,860EUR | 13.03. | -0,82 | -0,040 | 5,450 | 3,700 | ||
| KBC Groep N.V. | 106,00EUR | 17:38 | -0,05 | -0,05 | 124,45 | 67,76 | 44.520,00 | |
| Keycorp | 16,85EUR | 13.03. | +0,13 | +0,02 | 19,80 | 11,63 | ||
| Komercní Banka AS | 44,86EUR | 18:48 | 52,85 | 35,76 | ||||
| Krung Thai Bank PCL | 0,8750EUR | 10:30 | -1,69 | -0,0150 | 0,9350 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 108,00EUR | 15:13 | +1,90 | +2,00 | 2.916,00 | |||
| Lloyds Banking Group PLC | 1,095EUR | 18:39 | +0,46 | +0,005 | 1,370 | 0,710 | 117.854,85 | |
| M&T Bank Corp. | 172,35EUR | 15:47 | +0,38 | +0,65 | 202,00 | 135,70 | 1.723,50 | |
| Mercantile Bank Corp | 43,60EUR | 18:54 | +1,40 | +0,60 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 14,70EUR | 18:54 | +1,20 | +0,17 | 17,23 | 9,08 | 2.267.578,10 | |
| Mizuho Financial Group Inc. | 33,53EUR | 16:00 | +0,42 | +0,14 | 44,00 | 17,64 | 1.676,50 | |
| National Australia Bank Ltd. | 28,63EUR | 15:47 | +1,40 | +0,40 | 29,79 | 17,37 | 37.670,50 | |
| National Bank of Canada | 115,45EUR | 16:10 | +0,83 | +0,95 | 122,10 | 67,00 | 577,25 | |
| Northern Trust Corp. | 120,00EUR | 09:34 | -0,84 | -1,00 | 134,00 | 75,50 | 1.680,00 | |
| Northrim BanCorp Inc. | 19,70EUR | 18:58 | +1,55 | +0,30 | 26,00 | 14,00 | ||
| Oberbank AG ST | 74,60EUR | 17:56 | 79,00 | 58,00 | 1.939,60 | |||
| OTP Bank Nyrt. | 89,76EUR | 18:48 | +0,83 | +0,74 | 110,00 | 48,70 | 179,52 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 14,38EUR | 15:37 | +1,40 | +0,20 | 14,80 | 9,69 | 2.645,92 | |
| Park National Corporation | 135,00EUR | 08:14 | +1,48 | +2,00 | 150,00 | 121,00 | ||
| Pinnacle Financial Partners | 73,00EUR | 18:24 | +1,39 | +1,00 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 19,94EUR | 18:53 | +0,76 | +0,15 | 23,33 | 13,62 | 9.970,00 | |
| Preferred Bank | 77,50EUR | 18:56 | +0,65 | +0,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 13.03. | +1,80 | +1,00 | 71,50 | 55,50 | ||
| Provident Financial Services | 17,60EUR | 18:57 | +2,33 | +0,40 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0090EUR | 07:30 | 0,0140 | 0,0070 |