Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.34,60EUR20:24-1,38-0,4835,1922,26138.192,40
Addiko Bank AG26,50EUR15:0328,5018,30
AGEAS SA/NV68,60EUR18:4769,3555,0516.944,20
Agricult. Bk of China, The0,6106EUR20:38-4,14-0,02640,72300,5308575,19
American Expres267,10EUR20:15-0,78-2,10331,60247,00311.171,50
ANZ Group Holdings Ltd.21,89EUR09:30+0,46+0,1024,3615,83109,43
Associated Banc-Corp24,00EUR22:07+8,11+1,8024,809,00
BBVA20,00EUR21:55+0,10+0,0222,4012,51616.320,00
Banco Bilbao Vizcaya Argent.20,10EUR12:51+0,25+0,0522,2012,602.713,50
Banco Bradesco S.A BBD3,040EUR15:51-0,68-0,0203,6402,3604.632,96
Banco de Sabadell S.A.3,498EUR21:56-1,32-0,0463,5802,5981.181.334,07
Banco Macro S.A.69,00EUR21:11+4,58+3,0087,5032,4017.250,00
Banco Santander Chile27,00EUR21:59+3,05+0,8031,6019,10
Banco di Santan10,77EUR21:25+0,54+0,0611,406,75722.338,00
Bangkok Bank PCL4,500EUR21:59+4,65+0,2004,9603,500
Bank of America Corp.44,80EUR21:07+0,80+0,3649,2437,72450.822,40
Bank of China Ltd.0,5725EUR18:12-0,91-0,00520,58580,45138.939,02
Bank of Communications Co.Ltd.0,7968EUR25.05.-0,08-0,00060,85000,680022,31
Bank of East Asia Ltd., The1,550EUR16:001,7301,2301,55
Bank of Greece14,70EUR22:0017,3512,95
Bank OF Hawaii Corporation66,50EUR22:21+5,56+3,5069,5011,40
Bank of Montreal140,00EUR15:39-0,44-0,62140,2891,1215.400,00
Bank of Nova Scotia, The69,00EUR21:42+0,09+0,0669,3144,48171.327,00
Bank of Queensland Ltd.3,900EUR21:254,5203,6001.950,00
Bank Permata Tbk, PT0,1410EUR21:59-2,08-0,00300,31400,10801.438,20
Bankinter S.A.14,36EUR16:00-1,25-0,1815,0710,801.608,32
Barclays PLC5,271EUR21:46+1,99+0,1035,9203,710188.828,30
BBVA Banco Frances Ordinarias4,300EUR16:55+10,53+0,4009.245,00
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,450EUR25.05.+0,79+0,0507,6005,650
Bk of New York MellonCorp.,The122,00EUR21:27+0,83+1,00122,0075,1211.712,00
BNP Paribas92,35EUR21:51+0,27+0,2597,6365,011.051.681,80
BOC Hong Kong Holdings Ltd.5,252EUR16:35+0,19+0,0105,3423,6052.053,53
BOK Financial Corp.112,00EUR25.05.117,0082,00
BPER Banca S.p.A.11,48EUR21:50-2,24-0,2613,577,20163.222,09
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.98,68EUR09:35-0,31-0,31100,9858,2010.953,48
Capital City Bank Group Inc.38,40EUR22:00+5,49+2,0040,6027,60
Capital One Financial Corp.159,65EUR20:46-0,59-0,95226,00152,0010.057,95
Capitol Federal Financial6,550EUR22:00+1,55+0,1006,7502,100
Cathay General Bancorp49,20EUR25.05.+1,22+0,6049,2037,20
Cembra Money Bank AG105,60EUR11:00-0,28-0,30114,4094,75316,80
Central Cooperative Bkbw11,620EUR21:37+0,62+0,010
China Construction Bank Corp.0,9618EUR20:46-1,61-0,01540,99990,7694402,99
Citigroup Inc.108,16EUR19:49+0,04+0,04114,8664,69427.556,48
Citizens Financial Group Inc.54,82EUR25.05.-0,07-0,0457,7934,82219,28
Close Brothers Group PLC5,250EUR21:59+0,96+0,0506,4503,580
Columbia Banking System Inc.25,60EUR21:37+1,57+0,40
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,20EUR25.05.-0,89-0,4057,0040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,020EUR21:59+1,00+0,020
Commerzbank36,73EUR21:56-1,53-0,5738,2526,059.313.699,56
Commonw.BK Austr.101,32EUR19:18-0,47-0,48113,0083,6125.735,28
Credicorp Ltd.286,00EUR09:30+5,59+16,00322,00178,00286,00
Crédit Agricole S.A.16,62EUR21:58-5,08-0,8919,1415,29624.292,01
Cullen/Frost Bankers Inc.118,00EUR25.05.-0,83-1,00125,00105,00
Danske Bank AS45,16EUR17:21-1,28-0,5847,3133,41170.072,56
DBS Group Holdings Ltd.42,34EUR21:46+0,91+0,3842,4729,40191.630,84
Dt. Bank28,84EUR21:53-1,25-0,3734,2123,5317.041.556,00
Deutsche Pfandbriefbank3,480EUR21:53+1,58+0,0545,8802,712807.683,64
DWS Group62,80EUR21:56+0,24+0,1565,4046,222.247.046,80
East West Bancorp106,00EUR09:30+0,94+1,00107,0079,00212,00
Erste Bank Polska S.A.144,60EUR22:00-0,93-1,35156,70103,80
Erste Group102,90EUR20:38+0,59+0,60111,9069,05348.316,50
F.N.B. Corporation15,00EUR22:15+13,64+1,8016,109,70
FHB Land Credit and Mortage1,135EUR19:21-2,99-0,0352,1601,060
Fifth Third Bancorp43,20EUR16:13-0,35-0,1546,8733,0086,39
First Commonwealth Financial Corporation16,00EUR22:04+16,79+2,3016,505,90
First Financial Bancorp26,20EUR22:00+3,97+1,0026,8014,70
First Hawaiian Inc.22,80EUR25.05.-0,85-0,2024,0020,00
First Horizon Corp.21,20EUR25.05.+1,92+0,4022,2017,0021,20
Flagstar Bank N.A.11,87EUR25.05.+0,72+0,0912,358,95
Flushing Financial Corp13,50EUR22:00+1,50+0,2015,005,30
Fulton Financial Corp18,00EUR22:00+2,27+0,4019,305,90
Funding Circle Holdings PLC1,590EUR17:35+8,16+0,1201,9801,190
Glacier Bancorp41,00EUR22:04+4,59+1,8045,2029,20
Glarner Kantonalbank24,50EUR21:59+1,66+0,4028,1021,60
Goldman Sachs Group Inc., The852,20EUR21:01-1,93-16,80872,40518,401.000.482,80
Great Southern Bancorp60,50EUR22:00+0,83+0,5061,0044,40
Grupo Financier.Banorte O9,400EUR21:59+1,62+0,15010,4000,0014.512,00
Grupo Financiero Galicia S.A.38,40EUR16:33+4,81+1,8056,5022,0053.529,60
Hancock Whitney Corp58,50EUR15:44+0,86+0,50585,00
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.21,20EUR21:37-0,93-0,2034,0020,4043.990,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC16,03EUR21:54-1,26-0,2016,459,99157.343,27
HSBC Holdings PLC80,00EUR10:05+0,63+0,5080,0050,5014.480,00
Huntington Bancshares Inc.13,69EUR25.05.+0,15+0,0216,4112,9527,39
ICICI Bank Ltd.22,60EUR21:49+0,45+0,1030,9021,609.266,00
Independent Bank Corp68,00EUR19:55+3,01+2,0073,0052,50
Industr. & Commerc.Bk of China0,7433EUR21:16-2,04-0,01530,80120,569639.849,06
ING Groep N.V.26,94EUR21:56-0,06-0,0227,2017,502.290.175,31
Intesa Sanpaolo S.p.A.5,727EUR21:49+0,07+0,0046,1564,700764.239,52
JP Morgan Chase262,85EUR20:45-0,81-2,15288,20226,20822.720,50
Julius Baer Gruppe AG72,00EUR16:00+1,02+0,7275,2054,0816.776,00
Kasikornbk -Nvdr- BA 104,980EUR22.05.5,4503,760
KBC Groep N.V.114,25EUR19:28+0,26+0,30124,4583,9246.842,50
Keycorp18,52EUR19:33+0,30+0,0619,8013,625.017,57
Komercní Banka AS40,34EUR22:00-0,35-0,1452,8539,28
Krung Thai Bank PCL0,8900EUR21:590,93500,5150
Liechtensteinische Landesbk AG108,20EUR09:30-0,91-1,001.082,00
Lloyds Banking Group PLC1,177EUR17:42-0,46-0,0061,3700,858171.592,53
M&T Bank Corp.183,35EUR09:30+0,27+0,50202,00150,05183,35
Mercantile Bank Corp44,80EUR21:59+1,82+0,8046,6032,20
Mitsubishi UFJ Finl Grp Inc.16,51EUR19:28+0,15+0,0217,2311,28247.894,66
Mizuho Financial Group Inc.40,20EUR17:18+1,02+0,4044,0023,0013.828,80
National Australia Bank Ltd.23,63EUR16:43-0,28-0,0729,7920,873.355,46
National Bank of Canada133,45EUR15:45-0,57-0,75133,8582,38266,90
Northern Trust Corp.146,10EUR21:29+0,41+0,60149,7592,5045.437,10
Northrim BanCorp Inc.21,00EUR22:00+8,81+1,7026,0015,60
Oberbank AG ST82,00EUR15:0385,4066,00
OTP Bank Nyrt.112,70EUR22:00+0,40+0,45125,5561,821.127,00
Oversea-Chinese Bnkg Corp.Ltd.15,91EUR17:48-0,82-0,1316,1610,7024.191,50
Park National Corporation143,00EUR08:03+2,10+3,00150,00126,00
Pinnacle Financial Partners84,00EUR21:48+3,70+3,00104,0057,00
Powszechna K.O.(PKO)Bk Polski24,21EUR22:00-0,51-0,1325,1915,3615.491,20
Preferred Bank79,00EUR22:00+2,60+2,0087,5031,40
Prosperity Bancshares59,00EUR14:0462,5057,505.133,00
Provident Financial Services18,50EUR22:00-0,54-0,1020,006,90
PT Bank Maybank Indonesia TBK0,0080EUR11:000,01200,0070