120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 42,72EUR | 20:44 | -1,17 | -0,50 | 44,01 | 24,43 | 99.452,16 | |
| Addiko Bank AG | 24,60EUR | 20:40 | 32,80 | 19,55 | ||||
| AGEAS SA/NV | 73,75EUR | 18:40 | -1,27 | -0,95 | 76,55 | 55,95 | 27.803,75 | |
| Agricult. Bk of China, The | 0,7028EUR | 16:00 | -0,30 | -0,0020 | 0,7448 | 0,5492 | 2.683,29 | |
| American Expres | 277,30EUR | 20:58 | -1,07 | -3,00 | 331,60 | 252,05 | 436.470,20 | |
| ANZ Group Holdings Ltd. | 22,73EUR | 17:06 | -0,04 | -0,01 | 24,36 | 18,02 | 8.296,45 | |
| Associated Banc-Corp | 25,60EUR | 20:16 | -0,78 | -0,20 | 28,00 | 9,00 | ||
| BBVA | 24,92EUR | 20:56 | -1,03 | -0,26 | 25,79 | 15,40 | 355.782,84 | |
| Banco Bilbao Vizcaya Argent. | 24,80EUR | 13:16 | -0,80 | -0,20 | 25,20 | 15,50 | 55.800,00 | |
| Banco Bradesco S.A BBD | 2,900EUR | 08.09. | -2,01 | -0,060 | 3,640 | 2,600 | 8,70 | |
| Banco de Sabadell S.A. | 3,654EUR | 20:52 | -0,30 | -0,011 | 3,753 | 2,760 | 208.595,90 | |
| Banco Macro S.A. | 67,50EUR | 08.09. | 89,50 | 32,40 | 4.117,50 | |||
| Banco Santander Chile | 30,20EUR | 19:36 | +0,67 | +0,20 | 31,60 | 21,20 | ||
| Banco di Santan | 12,69EUR | 20:58 | -1,06 | -0,14 | 13,12 | 8,15 | 824.193,10 | |
| Bangkok Bank PCL | 4,600EUR | 11:30 | 5,400 | 3,620 | ||||
| Bank of America Corp. | 53,84EUR | 20:23 | +0,84 | +0,45 | 56,50 | 40,07 | 328.962,40 | |
| Bank of China Ltd. | 0,6430EUR | 20:09 | +1,02 | +0,0065 | 0,6717 | 0,4513 | 63.047,44 | |
| Bank of Communications Co.Ltd. | 0,8732EUR | 20:46 | +0,14 | +0,0012 | 0,8780 | 0,6800 | 6,99 | |
| Bank of East Asia Ltd., The | 2,040EUR | 08.09. | -1,52 | -0,030 | 2,100 | 1,290 | 452,88 | |
| Bank of Greece | 14,95EUR | 17:35 | +0,34 | +0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 64,00EUR | 20:14 | -0,78 | -0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 148,78EUR | 18:04 | -1,30 | -1,96 | 161,38 | 103,50 | 743,90 | |
| Bank of Nova Scotia, The | 79,39EUR | 18:20 | -0,56 | -0,45 | 81,95 | 53,71 | 84.470,96 | |
| Bank of Queensland Ltd. | 4,100EUR | 08.09. | -0,50 | -0,020 | 4,520 | 3,600 | 4.100,00 | |
| Bank Permata Tbk, PT | 0,0930EUR | 16:20 | -4,12 | -0,0040 | 0,3140 | 0,0930 | ||
| Bankinter S.A. | 16,42EUR | 15:33 | -1,05 | -0,18 | 17,09 | 12,59 | 5.582,80 | |
| Barclays PLC | 5,682EUR | 20:59 | -1,47 | -0,085 | 6,357 | 4,070 | 57.905,26 | |
| BBVA Banco Frances Ordinarias | 3,500EUR | 08.09. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,550EUR | 08.09. | -1,57 | -0,100 | 7,400 | 5,650 | ||
| Bk of New York MellonCorp.,The | 141,00EUR | 19:02 | 144,00 | 88,20 | 52.029,00 | |||
| BNP Paribas | 103,52EUR | 20:42 | +0,16 | +0,16 | 113,98 | 65,01 | 1.552.178,88 | |
| BOC Hong Kong Holdings Ltd. | 5,694EUR | 10:42 | +0,43 | +0,024 | 5,906 | 3,942 | 1.258,37 | |
| BOK Financial Corp. | 117,00EUR | 08.09. | -0,86 | -1,00 | 122,00 | 90,00 | ||
| BPER Banca S.p.A. | 14,33EUR | 16:55 | 15,21 | 9,01 | 59.019,18 | |||
| Canadian Imperial Bk of Comm. | 99,12EUR | 19:13 | -1,43 | -1,44 | 107,66 | 66,94 | 57.588,72 | |
| Capital City Bank Group Inc. | 42,60EUR | 20:58 | 46,60 | 27,60 | ||||
| Capital One Financial Corp. | 189,50EUR | 08.09. | -0,79 | -1,45 | 226,00 | 152,00 | 3.600,50 | |
| Capitol Federal Financial | 7,350EUR | 21:00 | 7,950 | 4,300 | ||||
| Cathay General Bancorp | 53,00EUR | 08.09. | -0,94 | -0,50 | 56,00 | 38,00 | ||
| Cembra Money Bank AG | 93,85EUR | 15:56 | -1,27 | -1,20 | 114,40 | 90,05 | 3.284,75 | |
| Central Cooperative Bkbw1 | 1,800EUR | 08:00 | ||||||
| China Construction Bank Corp. | 1,052EUR | 19:38 | +1,64 | +0,017 | 1,086 | 0,790 | 37.931,65 | |
| Citigroup Inc. | 118,70EUR | 17:09 | +1,18 | +1,38 | 129,60 | 80,14 | 270.161,20 | |
| Citizens Financial Group Inc. | 59,92EUR | 09:31 | -0,57 | -0,34 | 65,12 | 40,50 | 59,92 | |
| Close Brothers Group PLC | 4,520EUR | 20:00 | -1,31 | -0,060 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 25,80EUR | 08:00 | -0,78 | -0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,80EUR | 08.09. | 53,50 | 40,80 | 9.960,00 | |||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,140EUR | 17:30 | -0,93 | -0,020 | ||||
| Commerzbank | 42,00EUR | 20:57 | -1,11 | -0,47 | 43,12 | 28,90 | 7.390.908,00 | |
| Commonw.BK Austr. | 96,00EUR | 18:51 | -1,97 | -1,93 | 113,00 | 83,61 | 172.800,00 | |
| Credicorp Ltd. | 330,00EUR | 08.09. | -0,62 | -2,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 18,50EUR | 20:54 | -0,94 | -0,18 | 20,40 | 15,35 | 64.566,05 | |
| Cullen/Frost Bankers Inc. | 140,00EUR | 08.09. | -0,71 | -1,00 | 147,00 | 105,00 | 7.000,00 | |
| Danske Bank AS | 49,55EUR | 20:13 | -0,74 | -0,37 | 50,92 | 35,06 | 11.644,25 | |
| DBS Group Holdings Ltd. | 52,17EUR | 20:22 | -2,10 | -1,12 | 54,80 | 32,56 | 40.640,43 | |
| Dt. Bank | 34,90EUR | 21:00 | -1,29 | -0,46 | 35,84 | 23,60 | 16.951.279,00 | |
| Deutsche Pfandbriefbank | 3,342EUR | 20:54 | +1,33 | +0,044 | 5,225 | 2,712 | 325.387,15 | |
| DWS Group | 77,10EUR | 20:57 | -1,09 | -0,85 | 78,50 | 50,15 | 782.333,70 | |
| East West Bancorp | 111,00EUR | 08.09. | 120,00 | 79,00 | 222,00 | |||
| Erste Bank Polska S.A. | 171,45EUR | 19:45 | -1,24 | -2,15 | 174,10 | 105,60 | ||
| Erste Group | 122,10EUR | 21:00 | -0,82 | -1,00 | 126,00 | 80,75 | 246.275,70 | |
| F.N.B. Corp. | 15,40EUR | 20:57 | -0,65 | -0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,080EUR | 20:41 | 2,040 | 1,040 | ||||
| Fifth Third Bancorp | 46,89EUR | 08.09. | +0,24 | +0,11 | 52,31 | 34,25 | 2.391,39 | |
| First Commonwealth Financial Corporation | 17,80EUR | 21:00 | 20,60 | 5,90 | ||||
| First Financial Bancorp | 27,40EUR | 21:01 | -0,72 | -0,20 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,60EUR | 08.09. | -0,91 | -0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 21,40EUR | 08.09. | -2,80 | -0,60 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 11,49EUR | 15:55 | -1,18 | -0,14 | 13,23 | 9,40 | 964,74 | |
| Flushing Financial Corp | 11,50EUR | 01.09. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,70EUR | 17:42 | -1,01 | -0,20 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 1,810EUR | 19:11 | -6,22 | -0,120 | 2,860 | 1,080 | ||
| Glacier Bancorp | 38,80EUR | 20:26 | -0,51 | -0,20 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 25,40EUR | 17:52 | -1,17 | -0,30 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 882,80EUR | 18:16 | -0,56 | -5,00 | 1.008,00 | 632,00 | 268.371,20 | |
| Great Southern Bancorp | 67,00EUR | 21:00 | 71,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,950EUR | 19:20 | 10,400 | 0,001 | 6.169,00 | |||
| Grupo Financiero Galicia S.A. | 37,40EUR | 11:20 | +0,53 | +0,20 | 53,00 | 22,00 | 14.361,60 | |
| Hancock Whitney Corp | 64,00EUR | 16:26 | -0,78 | -0,50 | 68,50 | 46,40 | 320,00 | |
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,10EUR | 19:50 | -1,55 | -0,30 | 32,40 | 18,80 | 66.162,40 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 18,19EUR | 20:45 | -1,03 | -0,19 | 18,99 | 11,08 | 216.333,67 | |
| HSBC Holdings PLC | 92,50EUR | 11:25 | 93,50 | 55,00 | 50.505,00 | |||
| Huntington Bancshares Inc. | 14,60EUR | 08.09. | -0,61 | -0,09 | 16,41 | 12,95 | 3.751,17 | |
| ICICI Bank Ltd. | 25,00EUR | 17:19 | -1,19 | -0,30 | 28,00 | 21,50 | 750,00 | |
| Independent Bank Corp | 70,00EUR | 19:30 | 76,00 | 54,50 | ||||
| Industr. & Commerc.Bk of China | 0,8319EUR | 17:41 | -0,01 | -0,0001 | 0,8594 | 0,5696 | 28.859,44 | |
| ING Groep N.V. | 31,42EUR | 21:01 | -1,86 | -0,60 | 32,30 | 20,24 | 4.259.232,36 | |
| Intesa Sanpaolo S.p.A. | 6,657EUR | 20:56 | -0,20 | -0,013 | 6,950 | 4,802 | 1.280.014,62 | |
| JP Morgan Chase | 306,00EUR | 20:57 | +0,64 | +1,95 | 319,70 | 242,25 | 633.726,00 | |
| Julius Baer Gruppe AG | 80,10EUR | 08:03 | -1,95 | -1,56 | 84,00 | 56,10 | 3.284,10 | |
| Kasikornbk -Nvdr- BA 10 | 5,650EUR | 07.09. | 5,650 | 4,000 | ||||
| KBC Groep N.V. | 130,95EUR | 20:00 | -1,17 | -1,55 | 134,15 | 98,12 | 22.392,45 | |
| Keycorp | 18,73EUR | 08.09. | -0,30 | -0,06 | 21,05 | 13,89 | 131,11 | |
| Komercní Banka AS | 45,88EUR | 08.09. | -1,08 | -0,48 | ||||
| Krung Thai Bank PCL | 1,070EUR | 20:48 | -1,83 | -0,020 | 1,150 | 0,595 | ||
| Liechtensteinische Landesbk AG | 119,00EUR | 19:46 | -2,47 | -3,00 | 127,20 | 78,50 | 16.779,00 | |
| Lloyds Banking Group PLC | 1,284EUR | 17:41 | -1,20 | -0,016 | 1,376 | 0,940 | 127.325,29 | |
| M&T Bank Corp. | 206,20EUR | 07:44 | -0,20 | -0,40 | 223,30 | 150,05 | 1.855,80 | |
| Mercantile Bank Corp | 51,00EUR | 20:47 | 53,50 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 20,14EUR | 20:10 | -2,06 | -0,42 | 21,16 | 12,48 | 161.281,12 | |
| Mizuho Financial Group Inc. | 46,80EUR | 17:11 | -2,10 | -1,00 | 49,20 | 25,98 | 8.190,00 | |
| National Australia Bank Ltd. | 23,83EUR | 11:56 | -1,28 | -0,31 | 29,79 | 21,53 | 4.979,43 | |
| National Bank of Canada | 133,15EUR | 11:34 | -1,53 | -2,05 | 147,05 | 89,86 | 6.657,50 | |
| Northern Trust Corp. | 159,15EUR | 08.09. | +0,22 | +0,35 | 167,50 | 105,00 | 159,15 | |
| Northrim BanCorp Inc. | 22,00EUR | 20:05 | 26,00 | 15,60 | ||||
| Oberbank AG ST | 83,00EUR | 12:52 | 86,00 | 71,00 | 664,00 | |||
| OTP Bank Nyrt. | 123,70EUR | 20:28 | -0,60 | -0,75 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 21,47EUR | 20:26 | -2,71 | -0,59 | 22,25 | 10,82 | 3.692,84 | |
| Park National Corporation | 161,00EUR | 08:01 | -1,84 | -3,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 84,50EUR | 20:48 | -1,74 | -1,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 27,07EUR | 20:52 | +1,35 | +0,36 | 27,66 | 15,75 | 108,26 | |
| Preferred Bank | 86,00EUR | 21:00 | 95,50 | 31,40 | ||||
| Prosperity Bancshares | 62,00EUR | 08.09. | 65,50 | 57,50 | 8.928,00 | |||
| Provident Financial Services | 19,10EUR | 20:02 | -1,04 | -0,20 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 11:00 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 65,95EUR | 20:24 | +1,70 | +1,10 | 66,25 | 28,02 | 1.013.849,35 |