120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 33,00EUR | 08.06. | -0,54 | -0,18 | 35,19 | 22,28 | 69.663,00 | |
| Addiko Bank AG | 27,00EUR | 08.06. | +0,75 | +0,20 | 28,90 | 18,30 | ||
| AGEAS SA/NV | 63,75EUR | 08.06. | +1,11 | +0,70 | 69,35 | 55,05 | 65.088,75 | |
| Agricult. Bk of China, The | 0,6570EUR | 08.06. | +1,04 | +0,0064 | 0,7230 | 0,5308 | 67,67 | |
| American Expres | 271,50EUR | 08.06. | +0,56 | +1,50 | 331,60 | 247,00 | 324.714,00 | |
| ANZ Group Holdings Ltd. | 20,70EUR | 08.06. | -0,02 | -0,005 | 24,36 | 15,83 | 248,40 | |
| Associated Banc-Corp | 23,00EUR | 08.06. | -2,54 | -0,60 | 24,80 | 9,00 | ||
| BBVA | 19,48EUR | 08.06. | +1,35 | +0,26 | 22,40 | 12,51 | 326.640,64 | |
| Banco Bilbao Vizcaya Argent. | 19,55EUR | 08.06. | +0,78 | +0,15 | 22,20 | 12,60 | 7.898,20 | |
| Banco Bradesco S.A BBD | 2,880EUR | 08.06. | -2,11 | -0,060 | 3,640 | 2,360 | 1.368,00 | |
| Banco de Sabadell S.A. | 2,856EUR | 08.06. | -0,11 | -0,003 | 3,580 | 2,598 | 212.569,22 | |
| Banco Macro S.A. | 73,00EUR | 08.06. | -1,37 | -1,00 | 87,50 | 32,40 | 9.271,00 | |
| Banco Santander Chile | 26,00EUR | 08.06. | +1,56 | +0,40 | 31,60 | 19,10 | ||
| Banco di Santan | 10,59EUR | 08.06. | +0,40 | +0,04 | 11,40 | 6,75 | 673.269,89 | |
| Bangkok Bank PCL | 4,500EUR | 05.06. | -4,44 | -0,200 | 4,960 | 3,500 | ||
| Bank of America Corp. | 46,70EUR | 08.06. | -0,43 | -0,20 | 49,24 | 37,72 | 469.521,80 | |
| Bank of China Ltd. | 0,5894EUR | 08.06. | +0,78 | +0,0045 | 0,5949 | 0,4513 | 34.883,05 | |
| Bank of Communications Co.Ltd. | 0,8292EUR | 08.06. | +0,05 | +0,0004 | 0,8500 | 0,6800 | ||
| Bank of East Asia Ltd., The | 1,490EUR | 08.06. | 1,730 | 1,260 | ||||
| Bank of Greece | 14,70EUR | 08.06. | +2,80 | +0,40 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 63,00EUR | 08.06. | -4,55 | -3,00 | 69,50 | 11,40 | ||
| Bank of Montreal | 143,62EUR | 08.06. | +0,03 | +0,04 | 143,68 | 91,12 | 1.148,96 | |
| Bank of Nova Scotia, The | 70,23EUR | 08.06. | +0,42 | +0,29 | 70,52 | 46,00 | 264.977,79 | |
| Bank of Queensland Ltd. | 3,740EUR | 08.06. | 4,520 | 3,600 | 175,78 | |||
| Bank Permata Tbk, PT | 0,1200EUR | 08.06. | -3,23 | -0,0040 | 0,3140 | 0,1120 | ||
| Bankinter S.A. | 13,95EUR | 08.06. | -0,04 | -0,005 | 15,07 | 10,80 | 1.757,07 | |
| Barclays PLC | 5,284EUR | 08.06. | +0,59 | +0,031 | 5,920 | 3,710 | 74.071,11 | |
| BBVA Banco Frances Ordinarias | 4,000EUR | 08.06. | 1.296,00 | |||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,100EUR | 08.06. | 7,600 | 5,650 | 518,50 | |||
| Bk of New York MellonCorp.,The | 124,00EUR | 08.06. | -0,81 | -1,00 | 126,00 | 75,12 | 10.168,00 | |
| BNP Paribas | 93,27EUR | 08.06. | +0,93 | +0,86 | 97,63 | 65,01 | 490.786,74 | |
| BOC Hong Kong Holdings Ltd. | 5,256EUR | 08.06. | +1,78 | +0,092 | 5,342 | 3,671 | 6.107,47 | |
| BOK Financial Corp. | 112,00EUR | 08.06. | 117,00 | 84,00 | ||||
| BPER Banca S.p.A. | 12,32EUR | 08.06. | +5,87 | +0,68 | 13,57 | 7,20 | 168.211,93 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 93,31EUR | 08.06. | +0,57 | +0,54 | 100,98 | 58,20 | 47.681,41 | |
| Capital City Bank Group Inc. | 37,20EUR | 08.06. | -4,12 | -1,60 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 156,85EUR | 08.06. | -0,26 | -0,40 | 226,00 | 152,00 | 5.019,20 | |
| Capitol Federal Financial | 6,600EUR | 08.06. | -0,75 | -0,050 | 6,800 | 2,100 | ||
| Cathay General Bancorp | 49,20EUR | 08.06. | 49,20 | 37,20 | ||||
| Cembra Money Bank AG | 102,20EUR | 08.06. | +0,78 | +0,80 | 114,40 | 94,75 | ||
| Central Cooperative Bkbw1 | 1,620EUR | 08.06. | -1,22 | -0,020 | ||||
| China Construction Bank Corp. | 0,9621EUR | 08.06. | +3,21 | +0,0297 | 0,9999 | 0,7901 | 16.606,81 | |
| Citigroup Inc. | 116,10EUR | 08.06. | +0,63 | +0,72 | 117,74 | 65,95 | 223.376,40 | |
| Citizens Financial Group Inc. | 56,00EUR | 08.06. | +0,54 | +0,30 | 57,79 | 34,82 | 112,00 | |
| Close Brothers Group PLC | 5,200EUR | 08.06. | +2,97 | +0,150 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 25,60EUR | 08.06. | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 08.06. | +0,44 | +0,20 | 57,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,060EUR | 08.06. | +5,10 | +0,100 | ||||
| Commerzbank | 36,34EUR | 08.06. | -1,63 | -0,60 | 38,25 | 26,25 | 6.750.445,72 | |
| Commonw.BK Austr. | 98,54EUR | 08.06. | +1,19 | +1,15 | 113,00 | 83,61 | 46.806,50 | |
| Credicorp Ltd. | 274,00EUR | 08.06. | -0,72 | -2,00 | 322,00 | 184,00 | 11.234,00 | |
| Crédit Agricole S.A. | 16,45EUR | 08.06. | +0,58 | +0,10 | 19,14 | 15,29 | 130.030,62 | |
| Cullen/Frost Bankers Inc. | 115,00EUR | 08.06. | 125,00 | 105,00 | ||||
| Danske Bank AS | 44,03EUR | 08.06. | +0,18 | +0,08 | 47,31 | 33,53 | 19.813,50 | |
| DBS Group Holdings Ltd. | 42,50EUR | 08.06. | -1,13 | -0,48 | 44,40 | 29,40 | 150.644,78 | |
| Dt. Bank | 27,23EUR | 08.06. | -0,46 | -0,13 | 34,21 | 23,53 | 7.083.917,78 | |
| Deutsche Pfandbriefbank | 3,366EUR | 08.06. | +1,78 | +0,058 | 5,725 | 2,712 | 322.957,60 | |
| DWS Group | 59,35EUR | 08.06. | +0,25 | +0,15 | 65,40 | 46,22 | 1.792.607,40 | |
| East West Bancorp | 110,00EUR | 08.06. | +0,93 | +1,00 | 110,00 | 79,00 | 330,00 | |
| Erste Bank Polska S.A. | 140,70EUR | 08.06. | +0,82 | +1,15 | 156,70 | 103,80 | ||
| Erste Group | 100,40EUR | 08.06. | -0,49 | -0,50 | 111,90 | 69,30 | 1.176.688,00 | |
| F.N.B. Corp. | 14,90EUR | 08.06. | -1,97 | -0,30 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,300EUR | 08.06. | +17,12 | +0,190 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 45,23EUR | 08.06. | -0,19 | -0,09 | 46,87 | 33,00 | 135,68 | |
| First Commonwealth Financial Corporation | 16,00EUR | 08.06. | -2,44 | -0,40 | 16,50 | 5,90 | ||
| First Financial Bancorp | 26,00EUR | 08.06. | -1,52 | -0,40 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 23,40EUR | 08.06. | +0,85 | +0,20 | 24,00 | 20,00 | ||
| First Horizon Corp. | 21,20EUR | 08.06. | 22,20 | 17,00 | 21.200,00 | |||
| Flagstar Bank N.A. | 12,15EUR | 08.06. | +0,46 | +0,06 | 12,35 | 8,95 | 2.430,00 | |
| Flushing Financial Corp | 11,70EUR | 08.06. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 18,60EUR | 08.06. | -1,06 | -0,20 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,540EUR | 08.06. | +3,36 | +0,050 | 1,980 | 1,190 | ||
| Glacier Bancorp | 40,40EUR | 08.06. | 45,20 | 29,20 | ||||
| Glarner Kantonalbank | 25,20EUR | 08.06. | +3,70 | +0,90 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 907,60EUR | 08.06. | +0,56 | +5,00 | 946,80 | 526,90 | 628.059,20 | |
| Great Southern Bancorp | 63,00EUR | 08.06. | 64,50 | 44,40 | ||||
| Grupo Financier.Banorte O | 8,800EUR | 08.06. | +2,33 | +0,200 | 10,400 | 0,001 | 8.800,00 | |
| Grupo Financiero Galicia S.A. | 42,20EUR | 08.06. | +0,48 | +0,20 | 53,00 | 22,00 | 106.723,80 | |
| Hancock Whitney Corp | 58,50EUR | 08.06. | -0,83 | -0,50 | 62,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,00EUR | 08.06. | -1,49 | -0,30 | 34,00 | 19,90 | 98.900,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,94EUR | 08.06. | +0,89 | +0,14 | 16,50 | 9,99 | 303.465,72 | |
| HSBC Holdings PLC | 80,00EUR | 08.06. | +0,64 | +0,50 | 82,00 | 50,50 | 13.840,00 | |
| Huntington Bancshares Inc. | 14,43EUR | 08.06. | -0,17 | -0,02 | 16,41 | 12,95 | 1.413,94 | |
| ICICI Bank Ltd. | 22,30EUR | 08.06. | -0,90 | -0,20 | 30,20 | 21,50 | 14.004,40 | |
| Independent Bank Corp | 68,50EUR | 08.06. | -0,72 | -0,50 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7693EUR | 08.06. | +0,91 | +0,0067 | 0,8012 | 0,5696 | 234.383,40 | |
| ING Groep N.V. | 25,25EUR | 08.06. | -1,95 | -0,50 | 27,20 | 17,50 | 1.791.284,22 | |
| Intesa Sanpaolo S.p.A. | 5,575EUR | 08.06. | -0,77 | -0,043 | 6,156 | 4,700 | 1.826.587,43 | |
| JP Morgan Chase | 270,70EUR | 08.06. | -0,44 | -1,20 | 288,20 | 226,20 | 619.632,30 | |
| Julius Baer Gruppe AG | 70,42EUR | 08.06. | -0,31 | -0,22 | 75,20 | 54,08 | 3.450,58 | |
| Kasikornbk -Nvdr- BA 10 | 4,980EUR | 04.06. | 5,450 | 3,760 | ||||
| KBC Groep N.V. | 111,80EUR | 08.06. | +0,58 | +0,65 | 124,45 | 83,92 | 34.210,80 | |
| Keycorp | 18,98EUR | 08.06. | -0,05 | -0,01 | 19,80 | 13,64 | 5.599,10 | |
| Komercní Banka AS | 41,06EUR | 08.06. | +1,58 | +0,64 | 52,85 | 39,28 | 2.053,00 | |
| Krung Thai Bank PCL | 0,8900EUR | 08.06. | +1,14 | +0,0100 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 108,80EUR | 08.06. | -0,55 | -0,60 | 22.739,20 | |||
| Lloyds Banking Group PLC | 1,158EUR | 08.06. | +0,17 | +0,002 | 1,370 | 0,858 | 63.362,29 | |
| M&T Bank Corp. | 193,80EUR | 08.06. | +0,03 | +0,05 | 202,00 | 150,05 | 4.263,60 | |
| Mercantile Bank Corp | 45,20EUR | 08.06. | -0,44 | -0,20 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 17,54EUR | 08.06. | +2,01 | +0,34 | 17,73 | 11,28 | 200.296,19 | |
| Mizuho Financial Group Inc. | 42,00EUR | 08.06. | +2,97 | +1,20 | 44,00 | 23,00 | 12.810,00 | |
| National Australia Bank Ltd. | 22,01EUR | 08.06. | +0,18 | +0,04 | 29,79 | 20,96 | 3.894,88 | |
| National Bank of Canada | 126,40EUR | 08.06. | +0,32 | +0,40 | 133,85 | 84,56 | 505,60 | |
| Northern Trust Corp. | 148,45EUR | 08.06. | -0,78 | -1,15 | 150,00 | 92,50 | 1.336,05 | |
| Northrim BanCorp Inc. | 20,20EUR | 08.06. | -4,72 | -1,00 | 26,00 | 15,60 | ||
| Oberbank AG ST | 86,00EUR | 05.06. | 86,00 | 68,00 | 4.472,00 | |||
| OTP Bank Nyrt. | 112,85EUR | 08.06. | +0,62 | +0,70 | 125,55 | 61,82 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 16,01EUR | 08.06. | -0,79 | -0,13 | 16,62 | 10,70 | 6.211,88 | |
| Park National Corporation | 147,00EUR | 08.06. | 150,00 | 126,00 | ||||
| Pinnacle Financial Partners | 82,00EUR | 08.06. | -1,20 | -1,00 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 22,87EUR | 08.06. | +2,40 | +0,54 | 25,19 | 15,48 | ||
| Preferred Bank | 83,00EUR | 08.06. | 87,50 | 31,40 | ||||
| Prosperity Bancshares | 60,00EUR | 08.06. | 61,00 | 57,50 | 6.000,00 | |||
| Provident Financial Services | 19,30EUR | 08.06. | +0,52 | +0,10 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0070EUR | 08.06. | -12,50 | -0,0010 | 0,0120 | 0,0060 |