120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 29,99EUR | 20:52 | -0,03 | -0,01 | 32,82 | 17,75 | 237.430,83 | |
| Addiko Bank AG | 27,00EUR | 09:01 | 28,50 | 18,30 | ||||
| AGEAS SA/NV | 68,15EUR | 21:04 | +0,37 | +0,25 | 68,30 | 52,40 | 22.489,50 | |
| Agricult. Bk of China, The | 0,6704EUR | 20:45 | +1,02 | +0,0064 | 0,7230 | 0,5000 | 7.112,94 | |
| American Expres | 279,60EUR | 21:42 | -0,68 | -1,90 | 331,60 | 210,20 | 608.409,60 | |
| ANZ Group Holdings Ltd. | 22,92EUR | 20:15 | +0,15 | +0,04 | 24,36 | 15,66 | 160,44 | |
| Associated Banc-Corp | 23,80EUR | 22:55 | +0,85 | +0,20 | 24,80 | 9,00 | ||
| BBVA | 19,74EUR | 21:03 | -2,10 | -0,43 | 22,40 | 11,73 | 483.965,58 | |
| Banco Bilbao Vizcaya Argent. | 19,65EUR | 21:30 | -2,72 | -0,55 | 22,20 | 11,70 | 15.720,00 | |
| Banco Bradesco S.A BBD | 3,640EUR | 09:54 | -0,57 | -0,020 | 3,640 | 1,880 | 3.640,00 | |
| Banco de Sabadell S.A. | 3,299EUR | 21:47 | -0,63 | -0,021 | 3,580 | 2,409 | 321.441,36 | |
| Banco Macro S.A. | 68,50EUR | 12:39 | +0,72 | +0,50 | 89,00 | 32,40 | 6.850,00 | |
| Banco Santander Chile | 29,40EUR | 21:59 | -2,65 | -0,80 | 31,60 | 19,10 | ||
| Banco di Santan | 10,79EUR | 21:35 | -1,15 | -0,13 | 11,40 | 5,73 | 1.274.405,70 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,300EUR | 22:00 | +0,47 | +0,020 | 4,960 | 3,380 | ||
| Bank of America Corp. | 45,78EUR | 21:27 | -0,05 | -0,03 | 49,24 | 32,20 | 326.869,20 | |
| Bank of China Ltd. | 0,5611EUR | 20:37 | +1,19 | +0,0066 | 0,5699 | 0,4513 | 63.423,38 | |
| Bank of Communications Co.Ltd. | 0,7534EUR | 22:25 | -0,40 | -0,0030 | 0,8500 | 0,6800 | ||
| Bank of East Asia Ltd., The | 1,520EUR | 19:38 | -1,32 | -0,020 | 1,730 | 1,150 | 3.663,20 | |
| Bank of Greece | 15,20EUR | 21:58 | -0,65 | -0,10 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 67,00EUR | 22:56 | -0,74 | -0,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 129,54EUR | 10:03 | +0,79 | +1,02 | 129,60 | 80,20 | 25.908,00 | |
| Bank of Nova Scotia, The | 65,14EUR | 20:55 | +0,17 | +0,11 | 66,38 | 40,85 | 175.031,18 | |
| Bank of Queensland Ltd. | 4,420EUR | 22:25 | 4,520 | 3,600 | ||||
| Bank Permata Tbk, PT | 0,1490EUR | 21:59 | -5,70 | -0,0090 | 0,3140 | 0,0910 | ||
| Bankinter S.A. | 14,84EUR | 19:32 | -0,50 | -0,08 | 15,07 | 9,70 | 1.394,49 | |
| Barclays PLC | 5,095EUR | 21:01 | -0,16 | -0,008 | 5,920 | 3,210 | 45.737,81 | |
| BBVA Banco Frances Ordinarias | 4,300EUR | 22:56 | -6,67 | -0,300 | 860,00 | |||
| Bca Pop. di Sondrio S.p.A. | 17,72EUR | 22:25 | +0,60 | +0,11 | 18,53 | 10,20 | ||
| Bendigo & Adelaide Bank Ltd. | 6,800EUR | 22:25 | -0,75 | -0,050 | 7,600 | 5,450 | ||
| Bk of New York MellonCorp.,The | 115,00EUR | 21:30 | 117,00 | 63,30 | 12.075,00 | |||
| BNP Paribas | 92,56EUR | 21:45 | -1,80 | -1,69 | 97,63 | 65,01 | 1.007.052,80 | |
| BOC Hong Kong Holdings Ltd. | 4,862EUR | 12:06 | +2,15 | +0,101 | 4,899 | 3,280 | 5.795,50 | |
| BOK Financial Corp. | 115,00EUR | 22:25 | -0,86 | -1,00 | 116,00 | 77,00 | ||
| BPER Banca S.p.A. | 12,40EUR | 21:05 | -0,19 | -0,02 | 12,99 | 6,60 | 36.580,60 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 91,82EUR | 13:44 | +0,56 | +0,52 | 93,02 | 50,89 | 275,46 | |
| Capital City Bank Group Inc. | 39,20EUR | 22:00 | -0,51 | -0,20 | 40,40 | 27,60 | ||
| Capital One Financial Corp. | 175,40EUR | 15:41 | -0,46 | -0,80 | 226,00 | 140,00 | 74.018,80 | |
| Capitol Federal Financial | 6,400EUR | 22:55 | 6,600 | 2,100 | ||||
| Cathay General Bancorp | 44,40EUR | 10:54 | 45,80 | 33,60 | 7.814,40 | |||
| Cembra Money Bank AG | 114,20EUR | 20:32 | +0,88 | +1,00 | 1.484,60 | |||
| Central Cooperative Bkbw1 | 1,700EUR | 21:47 | ||||||
| China Construction Bank Corp. | 0,9563EUR | 20:45 | +1,42 | +0,0134 | 0,9700 | 0,7131 | 50.239,22 | |
| Citigroup Inc. | 112,92EUR | 17:58 | +0,50 | +0,56 | 113,08 | 54,15 | 424.579,20 | |
| Citizens Financial Group Inc. | 55,70EUR | 21:10 | +1,77 | +0,96 | 57,79 | 30,23 | 4.066,10 | |
| Close Brothers Group PLC | 5,450EUR | 22:45 | -2,68 | -0,150 | 6,450 | 3,280 | ||
| Columbia Banking System Inc. | 25,40EUR | 21:49 | 863,60 | |||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,60EUR | 22:25 | +0,46 | +0,20 | 58,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,100EUR | 21:59 | -6,25 | -0,140 | ||||
| Commerzbank | 36,64EUR | 21:50 | +2,21 | +0,79 | 38,25 | 22,51 | 16.478.033,92 | |
| Commonw.BK Austr. | 109,80EUR | 21:20 | +0,42 | +0,46 | 113,00 | 83,61 | 135.493,20 | |
| Credicorp Ltd. | 284,00EUR | 20:07 | +1,43 | +4,00 | 322,00 | 162,00 | 6.816,00 | |
| Crédit Agricole S.A. | 17,67EUR | 21:14 | -0,06 | -0,01 | 19,14 | 15,29 | 195.571,56 | |
| Cullen/Frost Bankers Inc. | 125,00EUR | 22:25 | +0,83 | +1,00 | 125,00 | 98,50 | ||
| Danske Bank AS | 44,61EUR | 19:04 | +0,27 | +0,12 | 47,31 | 28,50 | 187.183,56 | |
| DBS Group Holdings Ltd. | 38,04EUR | 21:57 | -0,51 | -0,20 | 40,80 | 27,10 | 246.613,32 | |
| Dt. Bank | 28,38EUR | 21:58 | -0,88 | -0,25 | 34,21 | 20,42 | 9.645.879,54 | |
| Deutsche Pfandbriefbank | 3,332EUR | 21:59 | -0,89 | -0,030 | 5,965 | 2,712 | 627.282,32 | |
| DWS Group | 58,70EUR | 21:53 | -1,43 | -0,85 | 65,40 | 41,76 | 1.441.437,20 | |
| East West Bancorp | 100,00EUR | 12:06 | +0,50 | +0,50 | 104,00 | 67,00 | 100,00 | |
| Erste Group | 105,10EUR | 20:57 | -1,87 | -2,00 | 111,90 | 58,45 | 238.787,20 | |
| F.N.B. Corporation | 14,90EUR | 22:55 | -1,97 | -0,30 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,320EUR | 22:59 | -0,38 | -0,005 | 2,160 | 1,190 | ||
| Fifth Third Bancorp | 43,14EUR | 16:20 | +1,08 | +0,46 | 46,87 | 29,12 | 3.494,34 | |
| First Commonwealth Financial Corporation | 15,70EUR | 22:59 | -0,63 | -0,10 | 16,10 | 5,90 | ||
| First Financial Bancorp | 24,80EUR | 22:55 | -0,80 | -0,20 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 22,40EUR | 22:25 | +0,88 | +0,20 | 24,00 | 19,10 | ||
| First Horizon Corp. | 21,00EUR | 16:00 | +1,92 | +0,40 | 22,20 | 14,90 | 21,00 | |
| Flagstar Bank N.A. | 12,19EUR | 09:09 | +1,02 | +0,13 | 12,19 | 8,95 | 195,04 | |
| Flushing Financial Corp | 13,60EUR | 22:55 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 18,50EUR | 22:55 | 19,30 | 5,90 | ||||
| Funding Circle Holdings PLC | 1,700EUR | 17:28 | -1,73 | -0,030 | 1,980 | 1,100 | ||
| Glacier Bancorp | 41,40EUR | 22:55 | +0,49 | +0,20 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 27,80EUR | 22:36 | +2,21 | +0,60 | 27,90 | 21,60 | ||
| Goldman Sachs Group Inc., The | 798,80EUR | 21:44 | +1,50 | +11,80 | 846,50 | 434,05 | 835.544,80 | |
| Great Southern Bancorp | 56,00EUR | 22:55 | -2,61 | -1,50 | 59,50 | 40,00 | ||
| Grupo Financier.Banorte O | 9,650EUR | 21:59 | +2,66 | +0,250 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 41,40EUR | 22:25 | 58,00 | 22,00 | ||||
| Hancock Whitney Corp | 55,00EUR | 22:25 | +0,86 | +0,50 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,60EUR | 16:01 | -4,27 | -1,00 | 34,00 | 20,80 | 134.876,80 | |
| Heritage Commerce Corp | 11,30EUR | 07:57 | 11,50 | 6,70 | ||||
| HSBC Holdings PLC | 15,45EUR | 21:42 | -0,81 | -0,13 | 16,14 | 9,10 | 290.398,20 | |
| HSBC Holdings PLC | 78,00EUR | 15:40 | -1,29 | -1,00 | 79,50 | 45,80 | 8.502,00 | |
| Huntington Bancshares Inc. | 14,42EUR | 18:04 | +1,22 | +0,17 | 16,41 | 11,72 | 764,26 | |
| ICICI Bank Ltd. | 24,40EUR | 19:20 | -0,41 | -0,10 | 31,10 | 21,60 | 80.300,40 | |
| Independent Bank Corp | 66,00EUR | 19:55 | +1,53 | +1,00 | 73,00 | 47,00 | ||
| Industr. & Commerc.Bk of China | 0,7821EUR | 20:26 | +2,34 | +0,0178 | 0,7897 | 0,5696 | 97.742,17 | |
| ING Groep N.V. | 24,57EUR | 21:56 | +0,08 | +0,02 | 26,42 | 16,37 | 1.479.721,91 | |
| Intesa Sanpaolo S.p.A. | 5,783EUR | 21:57 | -1,03 | -0,060 | 6,156 | 4,320 | 455.827,63 | |
| JP Morgan Chase | 268,40EUR | 21:41 | +2,03 | +5,35 | 288,20 | 198,50 | 756.351,20 | |
| Julius Baer Gruppe AG | 69,64EUR | 18:58 | +2,09 | +1,42 | 12.326,28 | |||
| Kasikornbk -Nvdr- BA 10 | 4,740EUR | 17:04 | +3,04 | +0,140 | 5,450 | 3,700 | ||
| KBC Groep N.V. | 118,60EUR | 19:50 | -0,63 | -0,75 | 124,45 | 78,56 | 17.197,00 | |
| Keycorp | 18,81EUR | 16:20 | +1,55 | +0,29 | 19,80 | 12,21 | 3.705,57 | |
| Komercní Banka AS | 47,78EUR | 22:59 | -0,87 | -0,42 | 52,85 | 38,68 | ||
| Krung Thai Bank PCL | 0,7850EUR | 22:00 | -1,26 | -0,0100 | 0,9350 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 105,40EUR | 13:19 | +0,57 | +0,60 | 17.074,80 | |||
| Lloyds Banking Group PLC | 1,180EUR | 20:51 | -2,04 | -0,025 | 1,370 | 0,820 | 90.666,48 | |
| M&T Bank Corp. | 185,75EUR | 07:38 | +0,27 | +0,50 | 202,00 | 138,45 | 185,75 | |
| Mercantile Bank Corp | 44,80EUR | 22:55 | -0,44 | -0,20 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 15,74EUR | 20:30 | +0,81 | +0,12 | 17,23 | 10,05 | 182.913,79 | |
| Mizuho Financial Group Inc. | 36,40EUR | 15:25 | -1,64 | -0,60 | 44,00 | 20,53 | 15.251,60 | |
| National Australia Bank Ltd. | 25,18EUR | 16:03 | -4,02 | -1,05 | 29,79 | 19,12 | 3.146,88 | |
| National Bank of Canada | 126,40EUR | 15:36 | +0,52 | +0,65 | 126,40 | 72,98 | 379,20 | |
| Northern Trust Corp. | 135,30EUR | 15:30 | -0,37 | -0,50 | 135,30 | 77,50 | 7.170,90 | |
| Northrim BanCorp Inc. | 20,80EUR | 22:00 | -0,95 | -0,20 | 26,00 | 14,75 | ||
| Oberbank AG ST | 79,00EUR | 09:01 | 82,00 | 64,00 | ||||
| OTP Bank Nyrt. | 120,65EUR | 22:59 | -2,03 | -2,50 | 125,55 | 57,84 | 5.067,30 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 15,40EUR | 19:40 | +0,79 | +0,12 | 15,52 | 10,45 | 58.951,20 | |
| Park National Corporation | 146,00EUR | 08:14 | +0,68 | +1,00 | 150,00 | 121,00 | ||
| Pinnacle Financial Partners | 83,00EUR | 21:50 | +1,22 | +1,00 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 23,36EUR | 22:59 | -1,37 | -0,33 | 24,08 | 15,36 | 256,91 | |
| Preferred Bank | 80,50EUR | 22:55 | +0,63 | +0,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 22:25 | 62,50 | 56,00 | ||||
| Provident Financial Services | 18,80EUR | 22:55 | -1,05 | -0,20 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0100EUR | 22:00 | +11,11 | +0,0010 | 0,0140 | 0,0070 |