Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.27,67EUR20:57-2,43-0,6832,8215,96507.329,45
Addiko Bank AG25,60EUR21:53+1,59+0,4026,9018,103.456,00
AGEAS SA/NV60,25EUR18:57-2,73-1,7064,5048,7271.396,25
Agricult. Bk of China, The0,5944EUR19:03+3,60+0,01960,72300,4640359,61
American Expres264,70EUR21:55+0,78+2,05331,60195,021.002.683,60
ANZ Group Holdings Ltd.23,65EUR15:36+0,17+0,0424,3614,5411.848,65
Associated Banc-Corp22,40EUR22:5524,809,00
BBVA18,09EUR21:56-4,60-0,8722,4010,303.778.964,82
Banco Bilbao Vizcaya Argent.18,10EUR17:20-5,79-1,10168.873,00
Banco Bradesco S.A BBD3,320EUR21:46-5,26-0,1803,5601,7901.762,92
Banco de Sabadell S.A.3,050EUR21:51-3,31-0,1043,5802,0551.466.141,10
Banco Macro S.A.64,00EUR18:39-3,82-2,5089,0032,4014.080,00
Banco Santander Chile26,20EUR21:59-5,07-1,4031,6018,20
Banco di Santan9,655EUR21:56-7,63-0,79011,3984,5004.258.714,30
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,420EUR22:12-3,91-0,1804,9603,320
Bank of America Corp.42,92EUR21:57+0,98+0,4249,2429,05938.636,88
Bank of China Ltd.0,5074EUR19:49+0,69+0,00340,56680,451340.512,85
Bank of Communications Co.Ltd.0,7600EUR09:30+1,37+0,01000,86000,680016,72
Bank of East Asia Ltd., The1,590EUR16:00-2,53-0,0401,7301,14060.183,09
Bank of Greece14,85EUR22:09-3,57-0,5517,3512,75
Bank OF Hawaii Corporation66,50EUR22:55+0,76+0,5068,5011,40
Bank of Montreal123,40EUR17:49-0,52-0,65126,1077,443.208,40
Bank of Nova Scotia, The63,37EUR21:58-2,15-1,3966,3839,91300.310,43
Bank of Queensland Ltd.4,200EUR22:25+0,96+0,0404,5003,480
Bank Permata Tbk, PT0,1810EUR21:59-5,73-0,01100,31400,079043,44
Bankinter S.A.13,64EUR21:42-2,70-0,3814,998,2398.840,12
Barclays PLC4,920EUR21:09-2,30-0,1155,9202,550388.311,00
BBVA Banco Frances Ordinarias4,500EUR15:25
Bca Pop. di Sondrio S.p.A.15,89EUR17:55-4,46-0,7418,538,6537.790,42
Bendigo & Adelaide Bank Ltd.6,450EUR22:25+0,79+0,0507,6005,350
Bk of New York MellonCorp.,The102,24EUR19:43-0,67-0,68108,5661,4431.898,88
BNP Paribas90,01EUR21:58-2,75-2,5497,6360,003.572.586,91
BOC Hong Kong Holdings Ltd.4,631EUR09:30-0,56-0,0264,8763,280115,78
BOK Financial Corp.107,00EUR22:25+0,92+1,00116,0077,00
BPER Banca S.p.A.11,05EUR21:46-3,71-0,4312,865,41628.667,65
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.86,40EUR11:52-0,32-0,2889,0849,201.728,00
Capital City Bank Group Inc.36,60EUR22:0039,8025,60
Capital One Financial Corp.166,00EUR21:56226,00126,00139.274,00
Capitol Federal Financial6,050EUR22:556,6002,100
Cathay General Bancorp43,20EUR22:25+0,47+0,2045,4033,00
Cembra Money Bank AG106,70EUR14:33-1,46-1,6053.670,10
Central Cooperative Bkbw11,810EUR21:49
China Construction Bank Corp.0,8789EUR21:32+2,03+0,01720,94690,650022.070,06
Citigroup Inc.95,71EUR21:46+0,06+0,06105,9848,21642.501,23
Citizens Financial Group Inc.51,52EUR18:44-2,28-1,1957,7929,7235.548,80
Close Brothers Group PLC5,150EUR22:00-4,63-0,2506,4502,840
Columbia Banking System Inc.24,60EUR22:56-0,81-0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares45,20EUR22:25+0,45+0,2062,5044,00
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1001,970EUR17:30-6,19-0,1304.416,74
Commerzbank31,91EUR21:59-4,16-1,3838,2517,5115.520.800,63
Commonw.BK Austr.103,52EUR18:35-1,15-1,20108,6677,50128.571,84
Credicorp Ltd.290,00EUR17:23-5,30-16,00322,00150,006.960,00
Crédit Agricole S.A.17,81EUR21:00-3,82-0,7019,1414,64405.740,34
Cullen/Frost Bankers Inc.125,00EUR22:25+0,84+1,00128,0093,00
Danske Bank AS43,03EUR21:44-1,23-0,5347,3124,01416.530,40
DBS Group Holdings Ltd.37,61EUR21:51+0,13+0,0540,8024,65277.937,90
Dt. Bank28,48EUR21:56-2,89-0,8534,2116,8031.531.660,48
Deutsche Pfandbriefbank3,300EUR21:59-5,85-0,2026,1603,2002.330.304,90
DWS Group57,85EUR21:50-2,46-1,4565,4034,822.362.825,40
East West Bancorp93,50EUR09:30+0,53+0,50104,0062,0093,50
Erste Group95,45EUR21:42-3,30-3,25111,9048,20729.142,55
F.N.B. Corporation14,50EUR22:55-0,68-0,1016,109,10
FHB Land Credit and Mortage1,545EUR21:26-2,83-0,0452,3201,500
Fifth Third Bancorp42,05EUR08:01+0,11+0,0546,8729,12168,20
First Commonwealth Financial Corporation15,20EUR22:55+0,66+0,1016,005,90
First Financial Bancorp23,80EUR22:5526,8014,70
First Hawaiian Inc.21,20EUR16:0525,8018,805.321,20
First Horizon Corp.20,60EUR20:49-2,88-0,6022,2014,3041,20
Flagstar Bank N.A.11,10EUR22:2512,108,80
Flushing Financial Corp13,40EUR22:55+0,75+0,1015,005,30
Fulton Financial Corp17,70EUR22:5519,305,901.982,40
Funding Circle Holdings PLC1,470EUR18:34-7,55-0,1201,9800,965
Glacier Bancorp38,40EUR22:55-1,03-0,4045,4027,80
Glarner Kantonalbank25,90EUR17:34-2,63-0,7026,9021,60
Goldman Sachs Group Inc., The747,10EUR20:59+0,71+5,20846,50385,052.119.522,70
Great Southern Bancorp53,50EUR22:55+0,94+0,5057,0040,00
Grupo Financier.Banorte O8,950EUR21:59-3,24-0,30010,4000,0018,95
Grupo Financiero Galicia S.A.36,20EUR17:05-1,06-0,4058,0022,00217,20
Hancock Whitney Corp56,50EUR22:25-0,88-0,50
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.26,60EUR20:04-2,22-0,6034,0026,4036.575,00
Heritage Commerce Corp10,80EUR22:55+0,93+0,1011,506,70
HSBC Holdings PLC14,74EUR21:46-3,28-0,5016,148,221.561.039,70
HSBC Holdings PLC72,50EUR15:39-4,61-3,5079,5041,4043.210,00
Huntington Bancshares Inc.14,22EUR22:25-0,62-0,0916,4110,93
ICICI Bank Ltd.25,20EUR11:50-1,17-0,3031,1023,5011.440,80
Independent Bank Corp68,50EUR21:55+0,74+0,50
Industr. & Commerc.Bk of China0,7100EUR20:31+1,53+0,01060,73980,550422.260,63
ING Groep N.V.23,17EUR21:57-3,88-0,9426,4214,306.507.062,80
Intesa Sanpaolo S.p.A.5,367EUR21:57-4,55-0,2556,1563,7022.729.382,48
JP Morgan Chase258,25EUR21:46+1,56+3,95288,20178,001.528.840,00
Julius Baer Gruppe AG69,88EUR18:28-1,16-0,821.397,60
Kasikornbk -Nvdr- BA 105,450EUR09:185,4503,460
KBC Groep N.V.109,75EUR19:19-2,82-3,20124,4567,76189.977,25
Keycorp17,35EUR09:30-1,25-0,2219,8011,6317,35
Komercní Banka AS46,48EUR22:09-1,65-0,7852,8535,76790,16
Krung Thai Bank PCL0,8700EUR21:59-2,79-0,02500,93500,4900
Liechtensteinische Landesbk AG104,00EUR18:5548.256,00
Lloyds Banking Group PLC1,140EUR21:47-0,43-0,0051,3700,710134.419,68
M&T Bank Corp.185,10EUR09:30+0,45+0,85202,00135,70185,10
Mercantile Bank Corp44,60EUR22:55+0,45+0,2046,6032,20
Mitsubishi UFJ Finl Grp Inc.14,86EUR19:19-3,63-0,5617,239,08520.263,46
Mizuho Financial Group Inc.35,12EUR20:33-5,84-2,1444,0017,6451.521,04
National Australia Bank Ltd.28,90EUR19:38-0,33-0,1029,7917,3722.108,50
National Bank of Canada119,65EUR17:57+0,72+0,85120,2067,001.794,75
Northern Trust Corp.124,00EUR14:14-1,61-2,00134,0075,50248,00
Northrim BanCorp Inc.20,40EUR22:0526,0014,00
Oberbank AG ST79,00EUR14:4279,0058,00790,00
OTP Bank Nyrt.91,62EUR22:09-8,12-8,10110,0048,7014.201,10
Oversea-Chinese Bnkg Corp.Ltd.14,03EUR18:42+0,07+0,0114,809,697.253,51
Park National Corporation142,00EUR08:03-0,69-1,00155,00121,00
Pinnacle Financial Partners78,00EUR21:59-1,27-1,00106,0057,00
Powszechna K.O.(PKO)Bk Polski19,43EUR22:09-5,82-1,2023,3313,6228.911,84
Preferred Bank77,00EUR22:55+1,99+1,5087,5031,40
Prosperity Bancshares57,50EUR22:25-0,83-0,5071,5055,50
Provident Financial Services17,80EUR22:1520,006,90
PT Bank Maybank Indonesia TBK0,0100EUR16:54+11,11+0,00100,01400,0070956,41