120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 34,04EUR | 10:38 | -0,67 | -0,23 | 35,19 | 22,28 | 19.538,96 | |
| Addiko Bank AG | 26,50EUR | 09:01 | 28,50 | 18,30 | ||||
| AGEAS SA/NV | 68,25EUR | 10:48 | -0,66 | -0,45 | 69,35 | 55,05 | 5.596,50 | |
| Agricult. Bk of China, The | 0,6560EUR | 10:48 | +1,93 | +0,0118 | 0,7230 | 0,5308 | 2,62 | |
| American Expres | 268,40EUR | 10:50 | -0,07 | -0,20 | 331,60 | 247,00 | 57.169,20 | |
| ANZ Group Holdings Ltd. | 22,00EUR | 07:30 | -1,25 | -0,28 | 24,36 | 15,83 | 22,00 | |
| Associated Banc-Corp | 23,60EUR | 10:36 | -1,67 | -0,40 | 24,80 | 9,00 | ||
| BBVA | 20,24EUR | 10:50 | +1,35 | +0,27 | 22,40 | 12,51 | 213.127,20 | |
| Banco Bilbao Vizcaya Argent. | 20,10EUR | 26.05. | +1,25 | +0,25 | 22,20 | 12,60 | 2.713,50 | |
| Banco Bradesco S.A BBD | 3,040EUR | 26.05. | +2,05 | +0,060 | 3,640 | 2,360 | 4.632,96 | |
| Banco de Sabadell S.A. | 2,968EUR | 10:50 | -13,65 | -0,469 | 3,580 | 2,598 | 766.782,80 | |
| Banco Macro S.A. | 69,00EUR | 26.05. | -0,73 | -0,50 | 87,50 | 32,40 | 17.250,00 | |
| Banco Santander Chile | 27,20EUR | 10:23 | +0,74 | +0,20 | 31,60 | 19,10 | ||
| Banco di Santan | 10,87EUR | 10:44 | +0,65 | +0,07 | 11,40 | 6,75 | 195.105,63 | |
| Bangkok Bank PCL | 4,300EUR | 10:10 | -4,44 | -0,200 | 4,960 | 3,500 | ||
| Bank of America Corp. | 44,95EUR | 10:15 | +0,16 | +0,07 | 49,24 | 37,72 | 62.069,05 | |
| Bank of China Ltd. | 0,5675EUR | 10:29 | -0,21 | -0,0012 | 0,5858 | 0,4513 | 147,55 | |
| Bank of Communications Co.Ltd. | 0,7968EUR | 26.05. | +0,18 | +0,0014 | 0,8500 | 0,6800 | ||
| Bank of East Asia Ltd., The | 1,550EUR | 26.05. | -2,61 | -0,040 | 1,730 | 1,230 | 1,55 | |
| Bank of Greece | 14,45EUR | 10:45 | -1,70 | -0,25 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 65,50EUR | 10:01 | -1,50 | -1,00 | 69,50 | 11,40 | ||
| Bank of Montreal | 139,92EUR | 08:00 | -0,16 | -0,22 | 140,28 | 91,12 | 139,92 | |
| Bank of Nova Scotia, The | 69,62EUR | 10:41 | +0,41 | +0,28 | 69,62 | 46,00 | 55.765,62 | |
| Bank of Queensland Ltd. | 3,900EUR | 26.05. | -0,52 | -0,020 | 4,520 | 3,600 | 1.950,00 | |
| Bank Permata Tbk, PT | 0,1410EUR | 07:36 | 0,3140 | 0,1100 | ||||
| Bankinter S.A. | 14,30EUR | 10:12 | +0,78 | +0,11 | 15,07 | 10,80 | 2.145,00 | |
| Barclays PLC | 5,261EUR | 10:15 | -0,15 | -0,008 | 5,920 | 3,710 | 100.669,24 | |
| BBVA Banco Frances Ordinarias | 4,200EUR | 09:55 | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,450EUR | 26.05. | -0,79 | -0,050 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 122,00EUR | 26.05. | 122,00 | 75,12 | 11.712,00 | |||
| BNP Paribas | 92,47EUR | 10:48 | +0,43 | +0,40 | 97,63 | 65,01 | 195.111,70 | |
| BOC Hong Kong Holdings Ltd. | 5,178EUR | 09:59 | -1,14 | -0,060 | 5,342 | 3,605 | 1.035,60 | |
| BOK Financial Corp. | 112,00EUR | 26.05. | +0,89 | +1,00 | 117,00 | 82,00 | ||
| BPER Banca S.p.A. | 11,66EUR | 10:43 | +1,94 | +0,22 | 13,57 | 7,20 | 98.761,29 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 98,68EUR | 26.05. | -0,03 | -0,03 | 100,98 | 58,20 | 10.953,48 | |
| Capital City Bank Group Inc. | 38,40EUR | 08:36 | 40,60 | 27,60 | ||||
| Capital One Financial Corp. | 158,30EUR | 07:30 | -0,75 | -1,20 | 226,00 | 152,00 | 1.583,00 | |
| Capitol Federal Financial | 6,500EUR | 10:28 | -0,76 | -0,050 | 6,750 | 2,100 | ||
| Cathay General Bancorp | 49,20EUR | 26.05. | -0,40 | -0,20 | 49,20 | 37,20 | ||
| Cembra Money Bank AG | 105,60EUR | 26.05. | 114,40 | 94,75 | 316,80 | |||
| Central Cooperative Bkbw1 | 1,620EUR | 08:01 | ||||||
| China Construction Bank Corp. | 0,9524EUR | 10:46 | -0,75 | -0,0071 | 0,9999 | 0,7694 | 20.807,08 | |
| Citigroup Inc. | 109,26EUR | 10:15 | +0,31 | +0,34 | 114,86 | 65,01 | 53.974,44 | |
| Citizens Financial Group Inc. | 54,44EUR | 09:04 | +0,52 | +0,28 | 57,79 | 34,82 | 163,32 | |
| Close Brothers Group PLC | 5,250EUR | 10:48 | 6,450 | 3,580 | ||||
| Columbia Banking System Inc. | 25,60EUR | 08:01 | -0,78 | -0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,20EUR | 26.05. | +0,45 | +0,20 | 57,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,100EUR | 10:19 | +3,96 | +0,080 | ||||
| Commerzbank | 36,78EUR | 10:51 | +0,14 | +0,05 | 38,25 | 26,05 | 2.507.807,52 | |
| Commonw.BK Austr. | 101,10EUR | 10:50 | -0,14 | -0,14 | 113,00 | 83,61 | 38.418,00 | |
| Credicorp Ltd. | 286,00EUR | 26.05. | -1,32 | -4,00 | 322,00 | 178,00 | 286,00 | |
| Crédit Agricole S.A. | 16,51EUR | 10:32 | +0,12 | +0,02 | 19,14 | 15,29 | 31.253,43 | |
| Cullen/Frost Bankers Inc. | 118,00EUR | 26.05. | 125,00 | 105,00 | ||||
| Danske Bank AS | 44,50EUR | 10:41 | -1,07 | -0,48 | 47,31 | 33,41 | 26.967,00 | |
| DBS Group Holdings Ltd. | 42,27EUR | 10:10 | -0,02 | -0,01 | 42,47 | 29,40 | 45.017,55 | |
| Dt. Bank | 28,87EUR | 10:50 | +0,30 | +0,09 | 34,21 | 23,53 | 4.553.107,37 | |
| Deutsche Pfandbriefbank | 3,562EUR | 10:48 | +1,78 | +0,062 | 5,880 | 2,712 | 35.267,36 | |
| DWS Group | 62,80EUR | 10:46 | +0,24 | +0,15 | 65,40 | 46,22 | 971.578,80 | |
| East West Bancorp | 106,00EUR | 26.05. | 107,00 | 79,00 | 212,00 | |||
| Erste Bank Polska S.A. | 144,45EUR | 10:49 | 156,70 | 103,80 | ||||
| Erste Group | 102,20EUR | 10:41 | -0,39 | -0,40 | 111,90 | 69,30 | 17.680,60 | |
| F.N.B. Corporation | 14,60EUR | 10:10 | -2,01 | -0,30 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,250EUR | 10:05 | +10,13 | +0,115 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 43,20EUR | 26.05. | +0,41 | +0,18 | 46,87 | 33,00 | 86,39 | |
| First Commonwealth Financial Corporation | 15,80EUR | 10:47 | -1,25 | -0,20 | 16,50 | 5,90 | ||
| First Financial Bancorp | 26,00EUR | 09:33 | -0,76 | -0,20 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 22,80EUR | 26.05. | 24,00 | 20,00 | ||||
| First Horizon Corp. | 21,20EUR | 26.05. | -1,89 | -0,40 | 22,20 | 17,00 | ||
| Flagstar Bank N.A. | 11,87EUR | 26.05. | -0,04 | -0,005 | 12,35 | 8,95 | ||
| Flushing Financial Corp | 13,50EUR | 09:37 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 18,10EUR | 09:30 | -2,16 | -0,40 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,620EUR | 10:21 | +1,89 | +0,030 | 1,980 | 1,190 | ||
| Glacier Bancorp | 41,20EUR | 10:23 | 45,20 | 29,20 | ||||
| Glarner Kantonalbank | 25,20EUR | 10:49 | +2,86 | +0,70 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 861,00EUR | 10:41 | +0,23 | +2,00 | 872,40 | 518,40 | 103.320,00 | |
| Great Southern Bancorp | 60,50EUR | 10:15 | +0,83 | +0,50 | 61,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,800EUR | 09:04 | -0,53 | -0,050 | 10,400 | 0,001 | 4.900,00 | |
| Grupo Financiero Galicia S.A. | 38,40EUR | 26.05. | -1,02 | -0,40 | 54,00 | 22,00 | 53.529,60 | |
| Hancock Whitney Corp | 58,50EUR | 26.05. | -0,85 | -0,50 | 585,00 | |||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,00EUR | 10:33 | -1,89 | -0,40 | 34,00 | 20,40 | 13.461,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,19EUR | 10:47 | +0,87 | +0,14 | 16,45 | 9,99 | 46.708,15 | |
| HSBC Holdings PLC | 80,00EUR | 26.05. | +1,26 | +1,00 | 80,00 | 50,50 | 14.480,00 | |
| Huntington Bancshares Inc. | 13,69EUR | 26.05. | +0,10 | +0,01 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 22,80EUR | 07:34 | 30,90 | 21,60 | 1.026,00 | |||
| Independent Bank Corp | 68,50EUR | 26.05. | -1,46 | -1,00 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7380EUR | 09:29 | -0,22 | -0,0016 | 0,8012 | 0,5696 | 8.705,45 | |
| ING Groep N.V. | 26,87EUR | 10:48 | -0,43 | -0,12 | 27,20 | 17,50 | 198.424,89 | |
| Intesa Sanpaolo S.p.A. | 5,792EUR | 10:47 | +1,28 | +0,073 | 6,156 | 4,700 | 212.132,00 | |
| JP Morgan Chase | 264,75EUR | 10:50 | +0,34 | +0,90 | 288,20 | 226,20 | 120.196,50 | |
| Julius Baer Gruppe AG | 71,46EUR | 09:33 | -0,76 | -0,54 | 75,20 | 54,08 | 2.215,26 | |
| Kasikornbk -Nvdr- BA 10 | 4,980EUR | 22.05. | 5,450 | 3,760 | ||||
| KBC Groep N.V. | 114,55EUR | 09:35 | -0,61 | -0,70 | 124,45 | 83,92 | 6.071,15 | |
| Keycorp | 18,52EUR | 26.05. | +0,05 | +0,01 | 19,80 | 13,62 | 5.017,57 | |
| Komercní Banka AS | 40,54EUR | 10:51 | +0,55 | +0,22 | 52,85 | 39,28 | 9.810,68 | |
| Krung Thai Bank PCL | 0,8850EUR | 10:48 | -0,56 | -0,0050 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 108,20EUR | 26.05. | -1,47 | -1,60 | 1.082,00 | |||
| Lloyds Banking Group PLC | 1,185EUR | 10:47 | +0,08 | +0,001 | 1,370 | 0,858 | 99.909,72 | |
| M&T Bank Corp. | 185,70EUR | 08:36 | -0,08 | -0,15 | 202,00 | 150,05 | 185,70 | |
| Mercantile Bank Corp | 44,80EUR | 10:01 | +0,45 | +0,20 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 16,42EUR | 10:16 | -1,81 | -0,30 | 17,23 | 11,28 | 87.447,15 | |
| Mizuho Financial Group Inc. | 39,00EUR | 09:39 | -2,51 | -1,00 | 44,00 | 23,00 | 156,00 | |
| National Australia Bank Ltd. | 23,63EUR | 26.05. | -1,43 | -0,34 | 29,79 | 20,87 | 3.355,46 | |
| National Bank of Canada | 132,55EUR | 09:24 | +0,65 | +0,85 | 133,85 | 82,54 | 265,10 | |
| Northern Trust Corp. | 146,90EUR | 08:04 | +0,24 | +0,35 | 149,75 | 92,50 | 146,90 | |
| Northrim BanCorp Inc. | 21,00EUR | 10:30 | 26,00 | 15,60 | ||||
| Oberbank AG ST | 82,00EUR | 09:01 | 85,40 | 66,00 | ||||
| OTP Bank Nyrt. | 113,90EUR | 10:48 | +1,07 | +1,20 | 125,55 | 61,82 | 341,70 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 15,91EUR | 26.05. | -0,03 | -0,005 | 16,16 | 10,70 | 24.191,50 | |
| Park National Corporation | 143,00EUR | 26.05. | -0,68 | -1,00 | 150,00 | 126,00 | ||
| Pinnacle Financial Partners | 83,00EUR | 08:02 | -1,19 | -1,00 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,47EUR | 10:49 | +1,14 | +0,28 | 25,19 | 15,36 | ||
| Preferred Bank | 80,00EUR | 10:47 | +1,27 | +1,00 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 59,00EUR | 26.05. | 62,50 | 57,50 | 5.133,00 | |||
| Provident Financial Services | 18,70EUR | 10:42 | +1,08 | +0,20 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0070 |