Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.40,21EUR20:59-0,20-0,0842,6124,2651.669,85
Addiko Bank AG25,00EUR22:49+0,81+0,2032,8019,55
AGEAS SA/NV72,25EUR16:55+0,07+0,0575,0055,954.985,25
Agricult. Bk of China, The0,6712EUR20:52+1,70+0,01120,74420,54922.670,70
American Expres286,40EUR20:45+1,41+4,00331,60252,05493.180,80
ANZ Group Holdings Ltd.22,92EUR18:00+1,01+0,2324,3618,0245,84
Associated Banc-Corp26,00EUR22:55+0,78+0,2028,009,00
BBVA24,99EUR21:09+1,10+0,2725,2815,28227.009,16
Banco Bilbao Vizcaya Argent.24,70EUR22:25+1,22+0,3025,2015,00
Banco Bradesco S.A BBD2,700EUR19:29+4,84+0,1203,6402,500270,00
Banco de Sabadell S.A.3,659EUR21:42+0,31+0,0113,6932,7601.079.726,99
Banco Macro S.A.64,00EUR16:02-0,81-0,5089,5032,40960,00
Banco Santander Chile29,40EUR21:59+1,38+0,4031,6019,30
Banco di Santan12,70EUR21:41+3,59+0,4413,127,991.048.397,67
Bangkok Bank PCL4,460EUR21:59+0,45+0,0205,4003,620
Bank of America Corp.52,88EUR21:19-0,51-0,2756,5040,07411.194,88
Bank of China Ltd.0,5930EUR21:47-0,35-0,00210,62040,451331.305,06
Bank of Communications Co.Ltd.0,8110EUR07:30+1,61+0,01280,86200,68004.055,00
Bank of East Asia Ltd., The1,830EUR22:25+2,22+0,0401,9001,290
Bank of Greece14,90EUR21:5817,3513,95968,50
Bank OF Hawaii Corporation65,00EUR22:03-0,76-0,5075,0011,40
Bank of Montreal149,08EUR19:36+0,85+1,26161,3896,822.981,60
Bank of Nova Scotia, The74,97EUR18:24+1,29+0,9579,4848,7788.314,66
Bank of Queensland Ltd.3,980EUR22:25+0,52+0,0204,5203,600
Bank Permata Tbk, PT0,0970EUR21:590,31400,094097,00
Bankinter S.A.16,72EUR16:00+0,48+0,0816,8712,465.316,96
Barclays PLC5,782EUR21:47+1,41+0,0806,3574,07080.236,81
BBVA Banco Frances Ordinarias3,340EUR15:25-7,22-0,260334,00
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,500EUR20:28+3,25+0,2007,6005,650201,50
Bk of New York MellonCorp.,The137,00EUR15:49+0,75+1,00143,0087,10429.632,00
BNP Paribas107,70EUR20:09+1,61+1,70113,9865,01736.129,50
BOC Hong Kong Holdings Ltd.5,418EUR22:25+2,29+0,1245,9063,898
BOK Financial Corp.122,00EUR22:25122,0090,00
BPER Banca S.p.A.14,04EUR19:33+0,21+0,0315,218,6027.093,34
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.100,10EUR19:37+0,75+0,74107,6662,281.701,70
Capital City Bank Group Inc.43,20EUR22:0046,6027,60
Capital One Financial Corp.186,30EUR17:47+2,53+4,60226,00152,0020.679,30
Capitol Federal Financial7,100EUR22:55+0,71+0,0507,9504,300
Cathay General Bancorp56,00EUR22:2556,0038,00
Cembra Money Bank AG92,35EUR13:33+1,59+1,45114,4090,0592,35
Central Cooperative Bkbw11,610EUR21:56
China Construction Bank Corp.1,014EUR21:08+2,42+0,0241,0460,7905.865,85
Citigroup Inc.112,22EUR17:28+1,48+1,64129,6079,77306.136,16
Citizens Financial Group Inc.59,90EUR20:53+0,20+0,1265,1240,504.672,20
Close Brothers Group PLC4,860EUR21:59+2,53+0,1206,3003,580
Columbia Banking System Inc.26,40EUR07:27
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares51,50EUR22:25-0,40-0,2053,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,140EUR17:30+0,94+0,020
Commerzbank39,08EUR21:53+1,64+0,6340,1128,903.836.561,76
Commonw.BK Austr.96,55EUR21:53+1,62+1,54113,0083,61492.308,45
Credicorp Ltd.314,00EUR22:25+2,53+8,00356,00200,00
Crédit Agricole S.A.19,01EUR21:21-0,13-0,0320,4015,2968.378,97
Cullen/Frost Bankers Inc.145,00EUR22:25147,00105,00
Danske Bank AS49,39EUR20:20+0,20+0,1050,9234,2217.088,94
DBS Group Holdings Ltd.51,68EUR21:23+0,69+0,3554,8032,56105.427,20
Dt. Bank32,37EUR21:58+0,59+0,1934,2123,607.804.301,91
Deutsche Pfandbriefbank3,232EUR21:46-3,88-0,1305,7252,7121.533.661,57
DWS Group73,85EUR21:10+0,89+0,6576,6050,151.109.005,45
East West Bancorp111,00EUR22:25120,0079,00
Erste Bank Polska S.A.166,35EUR22:49+0,91+1,50173,45105,60
Erste Group122,00EUR21:09+1,34+1,60124,2080,7564.416,00
F.N.B. Corp.15,60EUR22:5517,009,70
FHB Land Credit and Mortage1,145EUR17:35+0,88+0,0102,1001,050
Fifth Third Bancorp46,60EUR16:33+0,57+0,2752,3134,25699,00
First Commonwealth Financial Corporation17,80EUR22:55-0,56-0,1020,605,90
First Financial Bancorp27,80EUR22:55+0,72+0,2031,4018,30
First Hawaiian Inc.24,20EUR22:25-0,89-0,2026,2020,20
First Horizon Corp.22,60EUR22:25-0,93-0,2023,0017,00
Flagstar Bank N.A.12,00EUR22:25-0,18-0,0213,239,40
Flushing Financial Corp13,10EUR18.08.+12,93+1,5015,005,30
Fulton Financial Corp19,80EUR22:5922,005,90
Funding Circle Holdings PLC2,040EUR22:59+2,00+0,0402,8601,080
Glacier Bancorp39,80EUR22:5547,6029,20
Glarner Kantonalbank22,50EUR22:05-9,64-2,4028,1021,70
Goldman Sachs Group Inc., The890,20EUR21:37+3,69+31,601.008,00614,10499.402,20
Great Southern Bancorp66,50EUR22:55+0,76+0,5071,0044,40
Grupo Financier.Banorte O9,350EUR23:00+1,63+0,15010,4000,00118,70
Grupo Financiero Galicia S.A.36,20EUR22:25+1,14+0,4053,0022,00
Hancock Whitney Corp67,50EUR22:2568,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.20,40EUR18:17+1,00+0,2032,4019,8010.893,60
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC17,71EUR21:43+0,80+0,1418,9910,80372.312,85
HSBC Holdings PLC88,00EUR22:25+1,73+1,5093,5055,00
Huntington Bancshares Inc.14,58EUR16:5616,4112,95612,44
ICICI Bank Ltd.25,00EUR22:25+0,79+0,2028,9021,50
Independent Bank Corp71,50EUR21:55+0,70+0,5076,0054,50
Industr. & Commerc.Bk of China0,8269EUR20:55+0,90+0,00720,85940,569616.726,53
ING Groep N.V.29,90EUR21:58+0,83+0,2531,2220,21876.910,04
Intesa Sanpaolo S.p.A.6,769EUR20:52-0,16-0,0116,9504,802661.974,36
JP Morgan Chase301,20EUR21:59-0,12-0,35319,70242,251.013.236,80
Julius Baer Gruppe AG79,12EUR13:28-0,28-0,2284,0056,104.035,12
Kasikornbk -Nvdr- BA 105,200EUR08:175,4503,000
KBC Groep N.V.129,65EUR20:33+0,43+0,55131,9098,1248.748,40
Keycorp19,82EUR22:25+0,13+0,0321,0513,89
Komercní Banka AS43,32EUR22:4952,8539,28
Krung Thai Bank PCL1,090EUR21:59+1,87+0,0201,1500,590
Liechtensteinische Landesbk AG122,40EUR22:25+1,97+2,40126,0078,50
Lloyds Banking Group PLC1,293EUR18:06+1,81+0,0231,3760,894126.371,36
M&T Bank Corp.213,30EUR22:25+0,84+1,70223,30150,05
Mercantile Bank Corp50,00EUR22:5553,5034,00
Mitsubishi UFJ Finl Grp Inc.18,89EUR18:18+2,51+0,4620,6912,48174.656,94
Mizuho Financial Group Inc.43,60EUR20:41+0,93+0,4049,2025,988.371,20
National Australia Bank Ltd.23,52EUR11:34+1,23+0,2929,7921,533.362,65
National Bank of Canada136,85EUR19:48+0,97+1,30147,0588,8628.601,65
Northern Trust Corp.158,10EUR22:25+0,74+1,15167,50105,00
Northrim BanCorp Inc.21,60EUR22:5526,0015,60
Oberbank AG ST83,00EUR09:0186,0071,00
OTP Bank Nyrt.124,70EUR22:49+0,28+0,35132,5071,681.621,10
Oversea-Chinese Bnkg Corp.Ltd.20,98EUR21:30+1,22+0,2521,5710,8210.217,26
Park National Corporation170,00EUR08:03-0,58-1,00183,00126,00
Pinnacle Financial Partn. Inc.87,00EUR21:55+0,58+0,5098,0040,20
Powszechna K.O.(PKO)Bk Polski26,00EUR22:49+0,43+0,1126,7815,7551,99
Preferred Bank87,00EUR22:5595,5031,40
Prosperity Bancshares64,50EUR22:2565,5057,50
Provident Financial Services19,40EUR22:5528,0014,90
PT Bank Maybank Indonesia TBK0,0080EUR07:300,01200,0060