120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 32,28EUR | 08:18 | +1,25 | +0,40 | 32,82 | 15,40 | 65.011,92 | |
| Addiko Bank AG | 25,60EUR | 08:28 | -0,39 | -0,10 | 26,30 | 17,60 | ||
| AGEAS SA/NV | 62,25EUR | 04.02. | +0,24 | +0,15 | 62,90 | 48,72 | 33.677,25 | |
| Agricult. Bk of China, The | 0,5752EUR | 04.02. | +0,77 | +0,0044 | 0,7230 | 0,4640 | 3.009,45 | |
| American Expres | 298,70EUR | 08:00 | -0,22 | -0,65 | 331,60 | 195,02 | 298,70 | |
| ANZ Group Holdings Ltd. | 22,03EUR | 04.02. | +2,03 | +0,44 | 22,17 | 14,54 | 44,06 | |
| Associated Banc-Corp | 23,20EUR | 08:23 | -3,33 | -0,80 | 24,60 | 9,00 | ||
| BBVA | 21,60EUR | 08:29 | -1,69 | -0,37 | 22,40 | 10,30 | 16.372,80 | |
| Banco Bilbao Vizcaya Argent. | 22,00EUR | 04.02. | 99.902,00 | |||||
| Banco Bradesco S.A BBD | 3,280EUR | 08:27 | 3,540 | 1,790 | 39,36 | |||
| Banco de Sabadell S.A. | 3,435EUR | 08:00 | +0,26 | +0,009 | 3,580 | 2,055 | 5.396,39 | |
| Banco Macro S.A. | 79,00EUR | 04.02. | 96,50 | 32,40 | 10.823,00 | |||
| Banco Santander Chile | 29,60EUR | 07:43 | 31,60 | 18,20 | ||||
| Banco di Santan | 10,69EUR | 08:29 | +1,01 | +0,11 | 11,26 | 4,50 | 55.983,31 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,140EUR | 08:31 | +1,47 | +0,060 | 4,660 | 3,320 | ||
| Bank of America Corp. | 46,82EUR | 08:25 | +0,10 | +0,05 | 49,24 | 29,05 | 4.682,00 | |
| Bank of China Ltd. | 0,5094EUR | 08:00 | +1,04 | +0,0052 | 0,5668 | 0,4513 | 5.595,25 | |
| Bank of Communications Co.Ltd. | 0,7350EUR | 04.02. | +1,38 | +0,0100 | 0,8600 | 0,6800 | ||
| Bank of East Asia Ltd., The | 1,610EUR | 04.02. | -0,63 | -0,010 | 1,610 | 1,140 | 4.034,66 | |
| Bank of Greece | 16,65EUR | 08:00 | 17,35 | 12,75 | ||||
| Bank OF Hawaii Corporation | 64,50EUR | 08:00 | +0,78 | +0,50 | 73,00 | 11,40 | ||
| Bank of Montreal | 120,05EUR | 04.02. | -0,34 | -0,40 | 120,50 | 77,44 | 2.280,95 | |
| Bank of Nova Scotia, The | 63,42EUR | 08:24 | -0,08 | -0,05 | 64,27 | 39,91 | 9.195,90 | |
| Bank of Queensland Ltd. | 4,040EUR | 04.02. | +6,15 | +0,240 | 4,500 | 3,480 | ||
| Bank Permata Tbk, PT | 0,2020EUR | 08:13 | +1,51 | +0,0030 | 0,3140 | 0,0630 | ||
| Bankinter S.A. | 14,87EUR | 08:00 | +0,31 | +0,05 | 14,87 | 8,11 | 2.006,78 | |
| Banner Corp | 54,00EUR | 30.12.2025 | +8,65 | +4,50 | ||||
| Barclays PLC | 5,610EUR | 08:27 | +0,18 | +0,010 | 5,860 | 2,550 | 7.579,11 | |
| BBVA Banco Frances Ordinarias | 5,050EUR | 07:39 | -1,94 | -0,100 | 8,800 | 2,400 | 2.020,00 | |
| Bca Pop. di Sondrio S.p.A. | 17,97EUR | 08:00 | +0,36 | +0,07 | 18,06 | 8,65 | 143,76 | |
| Bendigo & Adelaide Bank Ltd. | 6,700EUR | 04.02. | +0,76 | +0,050 | 8,100 | 5,350 | ||
| Bk of New York MellonCorp.,The | 102,60EUR | 04.02. | -0,29 | -0,30 | 108,56 | 61,44 | 10.978,20 | |
| BNP Paribas | 91,99EUR | 08:32 | +1,05 | +0,96 | 93,66 | 60,00 | 96.313,53 | |
| BOC Hong Kong Holdings Ltd. | 4,447EUR | 04.02. | +0,67 | +0,030 | 4,538 | 3,092 | 7.986,81 | |
| BOK Financial Corp. | 114,00EUR | 04.02. | +0,89 | +1,00 | 116,00 | 77,00 | 5.016,00 | |
| BPER Banca S.p.A. | 12,52EUR | 08:16 | +0,77 | +0,10 | 12,52 | 5,41 | 17.345,79 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 80,21EUR | 04.02. | -0,26 | -0,21 | 81,06 | 49,20 | 1.363,57 | |
| Capital City Bank Group Inc. | 36,40EUR | 08:04 | 39,80 | 25,60 | ||||
| Capital One Financial Corp. | 191,00EUR | 04.02. | -0,53 | -1,00 | 226,00 | 126,00 | 30.942,00 | |
| Capitol Federal Financial | 6,200EUR | 08:04 | 6,450 | 2,100 | ||||
| Cathay General Bancorp | 43,20EUR | 04.02. | -0,44 | -0,20 | 46,20 | 33,00 | ||
| Cembra Money Bank AG | 107,60EUR | 08:25 | +0,37 | +0,40 | 112,70 | 94,65 | ||
| Central Cooperative Bkbw1 | 1,820EUR | 08:04 | ||||||
| China Construction Bank Corp. | 0,8619EUR | 04.02. | +1,12 | +0,0095 | 0,9469 | 0,6500 | 21.498,37 | |
| Citigroup Inc. | 100,06EUR | 04.02. | -0,06 | -0,06 | 105,98 | 48,21 | 989.393,28 | |
| Citizens Financial Group Inc. | 56,62EUR | 04.02. | +0,46 | +0,26 | 56,95 | 29,72 | 34.424,96 | |
| Close Brothers Group PLC | 5,800EUR | 08:03 | -0,85 | -0,050 | 6,450 | 2,840 | ||
| Columbia Banking System Inc. | 26,20EUR | 08:04 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | 83,50 | 45,00 | ||
| Commerce Bancshares | 46,80EUR | 04.02. | ||||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,240EUR | 08:04 | -2,61 | -0,060 | ||||
| Commerzbank | 35,24EUR | 08:33 | +0,28 | +0,10 | 38,25 | 17,51 | 133.136,72 | |
| Commonw.BK Austr. | 93,87EUR | 07:30 | +1,35 | +1,25 | 107,78 | 77,50 | 15.957,90 | |
| Credicorp Ltd. | 306,00EUR | 04.02. | -1,95 | -6,00 | 322,00 | 150,00 | 20.808,00 | |
| Crédit Agricole S.A. | 18,24EUR | 08:17 | +0,28 | +0,05 | 18,83 | 14,40 | 11.633,93 | |
| Cullen/Frost Bankers Inc. | 121,00EUR | 04.02. | 137,00 | 93,00 | 242,00 | |||
| Danske Bank AS | 45,14EUR | 08:00 | +3,01 | +1,34 | 45,14 | 24,01 | 1.941,02 | |
| DBS Group Holdings Ltd. | 39,65EUR | 04.02. | +0,46 | +0,18 | 40,19 | 24,65 | 197.338,05 | |
| Dt. Bank | 32,25EUR | 08:32 | +0,33 | +0,11 | 34,21 | 16,80 | 548.604,75 | |
| Deutsche Pfandbriefbank | 4,208EUR | 08:14 | +0,24 | +0,010 | 6,285 | 3,752 | 7.153,60 | |
| DWS Group | 61,10EUR | 08:29 | +0,08 | +0,05 | 65,40 | 34,82 | 15.030,60 | |
| East West Bancorp | 96,00EUR | 04.02. | 101,00 | 62,00 | ||||
| Erste Group | 109,50EUR | 08:10 | +0,09 | +0,10 | 111,90 | 48,20 | 11.716,50 | |
| F.N.B. Corporation | 14,90EUR | 08:22 | -3,87 | -0,60 | 15,60 | 9,10 | ||
| FHB Land Credit and Mortage | 1,715EUR | 07:02 | 2,330 | 1,570 | ||||
| Fifth Third Bancorp | 45,90EUR | 04.02. | -0,54 | -0,25 | 46,24 | 29,12 | 45.762,30 | |
| First Commonwealth Financial Corporation | 15,90EUR | 08:00 | +0,63 | +0,10 | 16,50 | 5,90 | ||
| First Financial Bancorp | 24,40EUR | 08:04 | -3,17 | -0,80 | 28,00 | 14,70 | ||
| First Hawaiian Inc. | 22,60EUR | 04.02. | +0,88 | +0,20 | 26,00 | 18,80 | 3.390,00 | |
| First Horizon Corp. | 21,00EUR | 04.02. | -0,91 | -0,20 | 21,80 | 14,30 | ||
| Flagstar Bank N.A. | 12,10EUR | 04.02. | -0,85 | -0,10 | 12,50 | 8,80 | 1.210,00 | |
| Flushing Financial Corp | 14,10EUR | 08:04 | +0,71 | +0,10 | 15,80 | 5,30 | ||
| Fulton Financial Corp | 18,00EUR | 08:21 | -2,17 | -0,40 | 20,20 | 5,90 | ||
| Funding Circle Holdings PLC | 1,660EUR | 08:03 | -0,60 | -0,010 | 1,980 | 0,965 | ||
| Glacier Bancorp | 42,40EUR | 08:26 | -4,50 | -2,00 | 49,60 | 27,80 | ||
| Glarner Kantonalbank | 24,30EUR | 07:34 | 24,40 | 21,60 | ||||
| Goldman Sachs Group Inc., The | 776,30EUR | 08:00 | -0,06 | -0,50 | 846,50 | 385,05 | 1.552,60 | |
| Great Southern Bancorp | 52,00EUR | 08:04 | -1,89 | -1,00 | 59,00 | 40,00 | ||
| Grupo Financier.Banorte O | 9,550EUR | 07:40 | 10,000 | 0,001 | 9,55 | |||
| Grupo Financiero Galicia S.A. | 44,00EUR | 04.02. | -0,90 | -0,40 | 64,50 | 22,00 | 2.332,00 | |
| Hancock Whitney Corp | 59,50EUR | 04.02. | ||||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 28,60EUR | 08:21 | -0,69 | -0,20 | 34,00 | 26,75 | 400,40 | |
| Heritage Commerce Corp | 10,10EUR | 08:28 | -9,82 | -1,10 | 11,50 | 6,70 | ||
| HSBC Holdings PLC | 15,18EUR | 08:19 | +0,66 | +0,10 | 15,34 | 8,22 | 21.616,32 | |
| HSBC Holdings PLC | 76,50EUR | 04.02. | +0,67 | +0,50 | 76,50 | 41,40 | 44.829,00 | |
| Huntington Bancshares Inc. | 16,04EUR | 04.02. | +0,04 | +0,006 | 16,63 | 10,93 | 15.931,69 | |
| ICICI Bank Ltd. | 26,30EUR | 04.02. | -0,38 | -0,10 | 31,10 | 23,50 | 14.202,00 | |
| Independent Bank Corp | 72,00EUR | 04.02. | -2,78 | -2,00 | ||||
| Independent Bank Corp | 27,60EUR | 30.12.2025 | ||||||
| Industr. & Commerc.Bk of China | 0,7010EUR | 08:29 | +0,55 | +0,0038 | 0,7398 | 0,5504 | 3.243,53 | |
| ING Groep N.V. | 26,01EUR | 08:29 | +0,17 | +0,05 | 26,20 | 14,30 | 37.402,38 | |
| Intesa Sanpaolo S.p.A. | 6,129EUR | 08:30 | +0,28 | +0,017 | 6,149 | 3,702 | 23.418,91 | |
| JP Morgan Chase | 269,25EUR | 08:10 | -0,06 | -0,15 | 288,20 | 178,00 | 36.348,75 | |
| Julius Baer Gruppe AG | 73,24EUR | 08:32 | +0,30 | +0,22 | 73,94 | 49,20 | ||
| Kasikornbk -Nvdr- BA 10 | 4,800EUR | 04.02. | 5,450 | 3,700 | ||||
| KBC Groep N.V. | 121,25EUR | 08:00 | +0,33 | +0,40 | 123,30 | 67,76 | 242,50 | |
| Keycorp | 18,93EUR | 04.02. | -0,17 | -0,03 | 18,93 | 11,63 | ||
| Komercní Banka AS | 51,40EUR | 08:06 | +0,39 | +0,20 | 51,85 | 35,06 | ||
| Krung Thai Bank PCL | 0,7400EUR | 08:31 | +0,68 | +0,0050 | 0,8100 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 103,00EUR | 08:30 | 3.090,00 | |||||
| Lloyds Banking Group PLC | 1,325EUR | 04.02. | +0,38 | +0,005 | 1,370 | 0,710 | 283.389,68 | |
| M&T Bank Corp. | 197,50EUR | 04.02. | 199,45 | 135,70 | 13.430,00 | |||
| Mercantile Bank Corp | 45,80EUR | 08:04 | +0,44 | +0,20 | 49,80 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 15,68EUR | 08:00 | -1,36 | -0,21 | 16,44 | 9,08 | 188,14 | |
| Mizuho Financial Group Inc. | 38,11EUR | 07:35 | -2,81 | -1,11 | 38,11 | 17,64 | 2.858,25 | |
| National Australia Bank Ltd. | 25,69EUR | 04.02. | +1,55 | +0,40 | 25,80 | 17,37 | 51.534,14 | |
| National Bank of Canada | 101,45EUR | 04.02. | +0,29 | +0,30 | 109,75 | 67,00 | ||
| Northern Trust Corp. | 129,00EUR | 04.02. | 134,00 | 75,50 | ||||
| Northrim BanCorp Inc. | 20,60EUR | 08:04 | -4,63 | -1,00 | 26,00 | 14,00 | ||
| Oberbank AG ST | 74,60EUR | 07:06 | 79,00 | 58,00 | ||||
| OTP Bank Nyrt. | 106,00EUR | 07:06 | 108,85 | 48,70 | ||||
| Oversea-Chinese Bnkg Corp.Ltd. | 14,35EUR | 04.02. | -0,14 | -0,02 | 14,36 | 9,69 | 11.580,45 | |
| Park National Corporation | 142,00EUR | 04.02. | -0,68 | -1,00 | 165,00 | 121,00 | ||
| Pinnacle Financial Partners | 85,76EUR | 08:18 | -0,19 | -0,16 | 122,00 | 66,50 | ||
| Powszechna K.O.(PKO)Bk Polski | 22,37EUR | 08:23 | -0,04 | -0,01 | 23,33 | 13,62 | ||
| Preferred Bank | 74,00EUR | 08:10 | -0,67 | -0,50 | 89,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 04.02. |