120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 38,29EUR | 14:30 | +0,60 | +0,23 | 38,82 | 23,00 | 10.031,98 | |
| Addiko Bank AG | 27,00EUR | 13:46 | 32,80 | 19,55 | 15.120,00 | |||
| AGEAS SA/NV | 72,35EUR | 14:44 | +2,05 | +1,45 | 72,50 | 55,95 | 24.309,60 | |
| Agricult. Bk of China, The | 0,6568EUR | 10:01 | -0,35 | -0,0022 | 0,7230 | 0,5308 | 90,64 | |
| American Expres | 307,90EUR | 14:49 | -0,16 | -0,50 | 331,60 | 249,55 | 352.545,50 | |
| ANZ Group Holdings Ltd. | 22,33EUR | 21.07. | +0,05 | +0,01 | 24,36 | 16,79 | ||
| Associated Banc-Corp | 26,60EUR | 14:48 | -0,75 | -0,20 | 27,60 | 9,00 | ||
| BBVA | 23,00EUR | 14:54 | +1,54 | +0,35 | 23,10 | 12,58 | 102.373,00 | |
| Banco Bilbao Vizcaya Argent. | 22,20EUR | 21.07. | +1,78 | +0,40 | 23,10 | 12,80 | ||
| Banco Bradesco S.A BBD | 3,100EUR | 21.07. | +1,28 | +0,040 | 3,640 | 2,360 | ||
| Banco de Sabadell S.A. | 3,322EUR | 14:56 | +2,56 | +0,083 | 3,580 | 2,760 | 374.452,52 | |
| Banco Macro S.A. | 81,50EUR | 21.07. | +1,24 | +1,00 | 89,50 | 32,40 | 1.548,50 | |
| Banco Santander Chile | 29,40EUR | 13:43 | +0,68 | +0,20 | 31,60 | 19,20 | ||
| Banco di Santan | 12,15EUR | 14:54 | +1,71 | +0,20 | 12,59 | 7,17 | 643.260,90 | |
| Bangkok Bank PCL | 4,720EUR | 11:34 | -5,60 | -0,280 | 5,400 | 3,620 | ||
| Bank of America Corp. | 53,51EUR | 14:32 | +0,07 | +0,04 | 54,28 | 38,42 | 815.224,85 | |
| Bank of China Ltd. | 0,5832EUR | 14:06 | -0,38 | -0,0022 | 0,6099 | 0,4513 | 4.261,44 | |
| Bank of Communications Co.Ltd. | 0,7852EUR | 14:29 | +0,72 | +0,0056 | 0,8548 | 0,6800 | 1.363,89 | |
| Bank of East Asia Ltd., The | 1,530EUR | 21.07. | -0,66 | -0,010 | 1,730 | 1,290 | 1,53 | |
| Bank of Greece | 14,65EUR | 13:32 | -1,35 | -0,20 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 70,50EUR | 10:04 | -4,08 | -3,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 155,74EUR | 21.07. | -0,73 | -1,14 | 160,70 | 94,92 | 31.770,96 | |
| Bank of Nova Scotia, The | 76,62EUR | 13:54 | -0,33 | -0,25 | 78,99 | 47,47 | 19.538,10 | |
| Bank of Queensland Ltd. | 3,900EUR | 14:43 | -1,03 | -0,040 | 4,520 | 3,600 | 487,50 | |
| Bank Permata Tbk, PT | 0,1100EUR | 11:58 | +2,80 | +0,0030 | 0,3140 | 0,1030 | 550,00 | |
| Bankinter S.A. | 15,89EUR | 14:23 | +1,72 | +0,27 | 15,92 | 11,43 | 15.238,51 | |
| Barclays PLC | 6,196EUR | 14:55 | +1,00 | +0,061 | 6,229 | 4,035 | 79.711,54 | |
| BBVA Banco Frances Ordinarias | 4,000EUR | 13:32 | 7,700 | 2,400 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,550EUR | 21.07. | -0,78 | -0,050 | 7,600 | 5,650 | 13,10 | |
| Bk of New York MellonCorp.,The | 140,00EUR | 14:30 | 143,00 | 84,04 | 5.040,00 | |||
| BNP Paribas | 106,92EUR | 14:54 | +1,91 | +2,00 | 106,96 | 65,01 | 614.255,40 | |
| BOC Hong Kong Holdings Ltd. | 5,252EUR | 09:30 | +0,61 | +0,032 | 5,384 | 3,809 | 5,25 | |
| BOK Financial Corp. | 122,00EUR | 21.07. | 122,00 | 86,00 | ||||
| BPER Banca S.p.A. | 13,79EUR | 14:31 | +0,73 | +0,10 | 14,29 | 7,66 | 25.032,48 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 102,74EUR | 21.07. | -0,45 | -0,46 | 106,80 | 61,76 | 308,22 | |
| Capital City Bank Group Inc. | 43,60EUR | 10:01 | -3,11 | -1,40 | 45,60 | 27,60 | ||
| Capital One Financial Corp. | 181,85EUR | 13:57 | -1,08 | -1,95 | 226,00 | 152,00 | 28.368,60 | |
| Capitol Federal Financial | 7,300EUR | 10:04 | -0,68 | -0,050 | 7,650 | 4,300 | ||
| Cathay General Bancorp | 55,00EUR | 21.07. | 55,00 | 37,20 | ||||
| Cembra Money Bank AG | 97,65EUR | 21.07. | +0,67 | +0,65 | 114,40 | 94,75 | ||
| Central Cooperative Bkbw1 | 1,610EUR | 21.07. | ||||||
| China Construction Bank Corp. | 0,9456EUR | 10:27 | -0,55 | -0,0052 | 0,9999 | 0,7901 | 8.679,66 | |
| Citigroup Inc. | 116,82EUR | 14:46 | +0,76 | +0,88 | 129,60 | 77,57 | 207.822,78 | |
| Citizens Financial Group Inc. | 62,98EUR | 12:06 | -0,16 | -0,10 | 65,12 | 40,28 | 18.956,98 | |
| Close Brothers Group PLC | 4,880EUR | 14:53 | 6,450 | 3,580 | ||||
| Columbia Banking System Inc. | 28,80EUR | 07:27 | +2,14 | +0,60 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 21.07. | 55,00 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,280EUR | 13:42 | +2,70 | +0,060 | ||||
| Commerzbank | 38,56EUR | 14:53 | +2,85 | +1,07 | 39,18 | 28,90 | 7.731.549,92 | |
| Commonw.BK Austr. | 105,80EUR | 14:11 | +0,94 | +0,98 | 113,00 | 83,61 | 70.145,40 | |
| Credicorp Ltd. | 336,00EUR | 09:31 | 354,00 | 191,00 | 336,00 | |||
| Crédit Agricole S.A. | 18,24EUR | 14:44 | +0,97 | +0,18 | 19,14 | 15,29 | 207.005,76 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 21.07. | -1,41 | -2,00 | 138,00 | 105,00 | ||
| Danske Bank AS | 48,70EUR | 14:42 | -0,76 | -0,37 | 50,50 | 33,95 | 239.896,20 | |
| DBS Group Holdings Ltd. | 49,99EUR | 14:41 | +1,89 | +0,93 | 51,00 | 31,23 | 71.435,71 | |
| Dt. Bank | 31,15EUR | 14:56 | +0,53 | +0,17 | 34,21 | 23,60 | 9.327.740,63 | |
| Deutsche Pfandbriefbank | 3,482EUR | 14:54 | +0,23 | +0,008 | 5,725 | 2,712 | 87.687,21 | |
| DWS Group | 70,50EUR | 14:38 | -0,14 | -0,10 | 71,60 | 49,02 | 334.522,50 | |
| East West Bancorp | 117,00EUR | 21.07. | 120,00 | 79,00 | ||||
| Erste Bank Polska S.A. | 153,30EUR | 14:48 | -0,87 | -1,35 | 159,40 | 105,60 | ||
| Erste Group | 116,60EUR | 14:07 | +0,52 | +0,60 | 119,80 | 75,10 | 133.040,60 | |
| F.N.B. Corp. | 16,20EUR | 14:50 | -1,82 | -0,30 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,265EUR | 14:05 | +8,12 | +0,095 | 2,120 | 1,060 | ||
| Fifth Third Bancorp | 50,18EUR | 09:30 | -0,06 | -0,03 | 52,31 | 34,25 | 1.003,60 | |
| First Commonwealth Financial Corporation | 17,90EUR | 14:50 | -1,65 | -0,30 | 20,60 | 5,90 | ||
| First Financial Bancorp | 28,80EUR | 14:50 | -7,10 | -2,20 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 25,40EUR | 09:31 | -0,79 | -0,20 | 26,20 | 20,20 | 3.657,60 | |
| First Horizon Corp. | 22,80EUR | 21.07. | -1,77 | -0,40 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 13,11EUR | 21.07. | -1,01 | -0,13 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,80EUR | 07:08 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 21,00EUR | 14:51 | -0,94 | -0,20 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,500EUR | 14:47 | -3,10 | -0,080 | 2,660 | 1,230 | ||
| Glacier Bancorp | 44,60EUR | 14:53 | -1,33 | -0,60 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 26,90EUR | 14:45 | +3,07 | +0,80 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 951,00EUR | 14:44 | -0,19 | -1,80 | 1.008,00 | 597,50 | 1.096.503,00 | |
| Great Southern Bancorp | 67,00EUR | 14:33 | -1,47 | -1,00 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,150EUR | 09:12 | -1,08 | -0,100 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 44,20EUR | 21.07. | 53,00 | 22,00 | ||||
| Hancock Whitney Corp | 67,50EUR | 10:52 | -0,75 | -0,50 | 68,50 | 46,40 | 4.927,50 | |
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,80EUR | 08:49 | 33,75 | 19,90 | 2.080,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 18,03EUR | 14:52 | +1,79 | +0,32 | 18,04 | 10,48 | 234.644,44 | |
| HSBC Holdings PLC | 88,50EUR | 21.07. | +2,29 | +2,00 | 88,50 | 53,00 | ||
| Huntington Bancshares Inc. | 16,10EUR | 12:23 | -0,05 | -0,008 | 16,41 | 12,95 | 305,86 | |
| ICICI Bank Ltd. | 26,30EUR | 21.07. | -1,15 | -0,30 | 30,00 | 21,50 | 1.578,00 | |
| Independent Bank Corp | 73,50EUR | 08:10 | -0,68 | -0,50 | 76,00 | 53,50 | ||
| Industr. & Commerc.Bk of China | 0,7879EUR | 13:51 | +0,63 | +0,0049 | 0,8014 | 0,5696 | 876,14 | |
| ING Groep N.V. | 29,27EUR | 14:53 | +1,00 | +0,29 | 29,33 | 19,33 | 1.924.180,53 | |
| Intesa Sanpaolo S.p.A. | 6,439EUR | 14:51 | +1,08 | +0,069 | 6,452 | 4,802 | 402.907,55 | |
| JP Morgan Chase | 302,40EUR | 14:46 | -0,02 | -0,05 | 307,25 | 242,25 | 1.173.312,00 | |
| Julius Baer Gruppe AG | 75,74EUR | 13:06 | -0,92 | -0,70 | 84,00 | 56,10 | 88.312,84 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 09:34 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 122,95EUR | 14:18 | +0,37 | +0,45 | 124,45 | 89,10 | 21.762,15 | |
| Keycorp | 20,23EUR | 21.07. | -0,65 | -0,13 | 21,05 | 13,89 | 5.057,50 | |
| Komercní Banka AS | 41,18EUR | 14:56 | +1,08 | +0,44 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,020EUR | 11:35 | -2,86 | -0,030 | 1,060 | 0,520 | ||
| Liechtensteinische Landesbk AG | 124,40EUR | 12:32 | +0,48 | +0,60 | 126,00 | 78,50 | 1.492,80 | |
| Lloyds Banking Group PLC | 1,354EUR | 14:18 | +2,00 | +0,027 | 1,370 | 0,876 | 97.650,48 | |
| M&T Bank Corp. | 217,60EUR | 13:03 | -0,55 | -1,20 | 221,20 | 150,05 | 13.708,80 | |
| Mercantile Bank Corp | 51,50EUR | 13:21 | 52,50 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 19,56EUR | 14:46 | +0,25 | +0,05 | 20,50 | 11,89 | 123.005,86 | |
| Mizuho Financial Group Inc. | 45,60EUR | 12:46 | +0,89 | +0,40 | 47,60 | 24,94 | 8.983,20 | |
| National Australia Bank Ltd. | 23,97EUR | 08:00 | +0,40 | +0,10 | 29,79 | 20,96 | 23,97 | |
| National Bank of Canada | 140,70EUR | 09:30 | -0,39 | -0,55 | 147,05 | 88,86 | 140,70 | |
| Northern Trust Corp. | 163,10EUR | 13:02 | -0,12 | -0,20 | 167,50 | 104,00 | 6.034,70 | |
| Northrim BanCorp Inc. | 22,60EUR | 10:01 | -5,83 | -1,40 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 125,60EUR | 14:53 | -0,55 | -0,70 | 132,50 | 69,62 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 19,85EUR | 11:34 | +1,83 | +0,36 | 19,85 | 10,82 | 2.579,85 | |
| Park National Corporation | 162,00EUR | 21.07. | -1,22 | -2,00 | 165,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 84,00EUR | 14:52 | -0,59 | -0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,82EUR | 14:54 | -0,12 | -0,03 | 25,85 | 15,75 | ||
| Preferred Bank | 91,00EUR | 13:40 | 95,50 | 31,40 | ||||
| Prosperity Bancshares | 63,50EUR | 10:03 | 65,50 | 57,50 | 698,50 | |||
| Provident Financial Services | 20,20EUR | 14:36 | -0,98 | -0,20 | 28,00 | 14,70 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |