Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.26,80EUR09:39+1,82+0,4832,8215,964.556,00
Addiko Bank AG25,70EUR09:15+0,39+0,1026,9018,10
AGEAS SA/NV62,15EUR08:38+1,70+1,0564,5048,723.107,50
Agricult. Bk of China, The0,6156EUR30.03.+3,19+0,01860,72300,4640247,47
American Expres262,00EUR08:32+1,04+2,70331,60195,025.240,00
ANZ Group Holdings Ltd.21,54EUR30.03.-0,63-0,1424,3614,545.406,54
Associated Banc-Corp21,60EUR09:3624,809,00
BBVA18,06EUR09:32+2,20+0,3922,4010,3047.208,84
Banco Bilbao Vizcaya Argent.17,50EUR30.03.+0,57+0,102.292,50
Banco Bradesco S.A BBD3,100EUR30.03.+1,34+0,0403,5601,8104.913,50
Banco de Sabadell S.A.3,056EUR09:29+2,89+0,0863,5802,05515.509,20
Banco Macro S.A.61,00EUR30.03.+0,82+0,5089,0032,401.708,00
Banco Santander Chile27,60EUR08:09+2,22+0,6031,6018,20
Banco di Santan9,594EUR09:44+2,75+0,25711,3984,500233.201,36
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,340EUR09:41-1,81-0,0804,9603,320
Bank of America Corp.41,60EUR09:26+1,32+0,5449,2429,056.364,80
Bank of China Ltd.0,5498EUR09:33+2,40+0,01280,56580,451357.896,69
Bank of Communications Co.Ltd.0,7450EUR30.03.+0,65+0,00500,85000,6800
Bank of East Asia Ltd., The1,450EUR30.03.-0,69-0,0101,7301,140234,90
Bank of Greece15,00EUR09:31+2,04+0,3017,3512,75
Bank OF Hawaii Corporation63,00EUR07:1268,0011,40
Bank of Montreal115,20EUR30.03.+0,57+0,65126,1077,4410.713,60
Bank of Nova Scotia, The59,15EUR09:37+0,85+0,5066,3839,9118.632,25
Bank of Queensland Ltd.4,040EUR30.03.4,5003,48092,92
Bank Permata Tbk, PT0,1300EUR08:44+0,78+0,00100,31400,0790
Bankinter S.A.13,34EUR09:30+0,60+0,0814,998,23360,05
Barclays PLC4,460EUR09:22+2,75+0,1205,9202,5503.697,34
BBVA Banco Frances Ordinarias4,160EUR30.03.-17,81-0,7807,7002,4001.664,00
Bca Pop. di Sondrio S.p.A.15,74EUR08:27+1,34+0,2118,538,654.720,50
Bendigo & Adelaide Bank Ltd.6,100EUR30.03.7,6005,350
Bk of New York MellonCorp.,The100,44EUR30.03.+1,20+1,20108,5661,4432.241,24
BNP Paribas81,60EUR09:44+1,40+1,1397,6360,0099.388,80
BOC Hong Kong Holdings Ltd.4,474EUR30.03.+5,23+0,2344,8763,2801.154,29
BOK Financial Corp.108,00EUR30.03.+1,85+2,00116,0077,00
BPER Banca S.p.A.11,02EUR09:40+1,80+0,2012,865,411.410,56
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.81,09EUR30.03.+0,65+0,5289,0849,2016.299,09
Capital City Bank Group Inc.37,20EUR08:04-0,53-0,2039,8025,60
Capital One Financial Corp.155,00EUR09:26226,00126,004.650,00
Capitol Federal Financial5,900EUR09:34-0,84-0,0506,6002,100
Cathay General Bancorp42,40EUR30.03.+0,47+0,2045,4033,00
Cembra Money Bank AG104,10EUR30.03.+0,94+1,00
Central Cooperative Bkbw11,690EUR08:01
China Construction Bank Corp.0,9249EUR09:15+2,94+0,02610,94690,65003.731,05
Citigroup Inc.94,03EUR09:38+1,00+0,93105,9848,212.820,90
Citizens Financial Group Inc.50,13EUR07:33+0,73+0,3757,7929,7210.026,00
Close Brothers Group PLC4,420EUR09:42+4,25+0,1806,4502,840
Columbia Banking System Inc.23,20EUR08:01
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares42,40EUR30.03.+0,96+0,4058,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1001,800EUR09:20+3,45+0,060
Commerzbank30,33EUR09:44+0,93+0,2838,2517,51783.484,56
Commonw.BK Austr.101,18EUR07:30-0,83-0,84109,1877,504.047,20
Credicorp Ltd.278,00EUR30.03.-0,72-2,00322,00150,003.058,00
Crédit Agricole S.A.15,95EUR09:36+0,76+0,1219,1414,6491.903,90
Cullen/Frost Bankers Inc.113,00EUR30.03.+0,85+1,00125,0093,00
Danske Bank AS41,01EUR09:14+1,65+0,6747,3124,0126.205,39
DBS Group Holdings Ltd.38,33EUR07:45-1,44-0,5640,8024,653.449,70
Dt. Bank25,22EUR09:45+1,84+0,4634,2116,801.108.015,48
Deutsche Pfandbriefbank2,900EUR09:42+3,27+0,0925,9652,71215.604,90
DWS Group54,10EUR09:37+0,93+0,5065,4034,82141.255,10
East West Bancorp90,00EUR30.03.+1,11+1,00104,0062,00
Erste Group91,90EUR09:37+0,77+0,70111,9048,2029.499,90
F.N.B. Corporation13,80EUR09:39-0,72-0,1016,109,10
FHB Land Credit and Mortage1,410EUR09:40+8,88+0,1152,2401,190
Fifth Third Bancorp39,17EUR30.03.+0,14+0,0646,8729,12
First Commonwealth Financial Corporation14,70EUR09:39-1,34-0,2016,005,90
First Financial Bancorp23,20EUR09:33-1,69-0,4026,8014,70
First Hawaiian Inc.20,80EUR30.03.+0,95+0,2024,0018,80
First Horizon Corp.19,30EUR30.03.-0,52-0,1022,2014,3053.480,30
Flagstar Bank N.A.11,50EUR30.03.+0,90+0,1012,108,80
Flushing Financial Corp12,90EUR08:04-0,77-0,1015,005,30
Fulton Financial Corp16,70EUR09:40-1,76-0,3019,305,90
Funding Circle Holdings PLC1,440EUR09:36+8,27+0,1101,9800,965
Glacier Bancorp38,20EUR09:27+1,06+0,4045,2027,80
Glarner Kantonalbank25,60EUR09:34+0,39+0,1026,9021,60
Goldman Sachs Group Inc., The711,70EUR09:30+1,26+8,90846,50385,0512.098,90
Great Southern Bancorp54,00EUR09:4357,0040,00
Grupo Financier.Banorte O9,050EUR07:43-0,55-0,05010,4000,0019,05
Grupo Financiero Galicia S.A.37,40EUR30.03.58,0022,001.309,00
Hancock Whitney Corp55,00EUR30.03.+0,93+0,50
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.21,20EUR07:3534,0021,201.611,20
Heritage Commerce Corp10,30EUR09:36-2,83-0,3011,506,70
HSBC Holdings PLC13,98EUR09:37+1,30+0,1816,148,2225.331,76
HSBC Holdings PLC69,00EUR30.03.-0,73-0,5079,5041,40
Huntington Bancshares Inc.13,07EUR30.03.+0,71+0,0916,4110,9326,15
ICICI Bank Ltd.21,70EUR30.03.+0,92+0,2031,1021,609.569,70
Independent Bank Corp64,00EUR30.03.-1,56-1,00
Industr. & Commerc.Bk of China0,7548EUR09:29+2,51+0,01840,75980,55043.524,92
ING Groep N.V.21,99EUR09:39+1,92+0,4226,4214,30149.717,85
Intesa Sanpaolo S.p.A.5,137EUR09:41+0,90+0,0466,1563,702196.747,10
JP Morgan Chase250,20EUR09:41+1,01+2,50288,20178,00112.590,00
Julius Baer Gruppe AG62,70EUR30.03.+0,96+0,602.445,30
Kasikornbk -Nvdr- BA 105,000EUR27.03.5,4503,700
KBC Groep N.V.103,75EUR08:05+1,26+1,30124,4567,76207,50
Keycorp17,10EUR30.03.+0,68+0,1119,8011,6317,10
Komercní Banka AS43,88EUR09:45+2,14+0,9252,8535,76
Krung Thai Bank PCL0,9000EUR09:43+1,69+0,01500,93500,4900
Liechtensteinische Landesbk AG109,00EUR30.03.-0,92-1,0010.682,00
Lloyds Banking Group PLC1,070EUR08:00+1,90+0,0201,3700,710613,11
M&T Bank Corp.176,25EUR30.03.+0,69+1,20202,00135,70
Mercantile Bank Corp43,20EUR09:4046,6032,20
Mitsubishi UFJ Finl Grp Inc.14,47EUR08:01+2,05+0,2817,239,0828,95
Mizuho Financial Group Inc.33,17EUR30.03.+1,90+0,6244,0017,649.652,47
National Australia Bank Ltd.25,58EUR30.03.+1,27+0,3129,7917,37
National Bank of Canada109,25EUR30.03.+1,42+1,55122,1067,004.479,25
Northern Trust Corp.121,00EUR30.03.+0,85+1,00134,0075,50
Northrim BanCorp Inc.19,50EUR08:04-0,51-0,1026,0014,00
Oberbank AG ST77,00EUR09:0181,0058,00
OTP Bank Nyrt.90,64EUR09:43+1,71+1,52110,0048,70
Oversea-Chinese Bnkg Corp.Ltd.14,70EUR30.03.+2,18+0,3214,809,692.204,25
Park National Corporation137,00EUR08:04-1,44-2,00150,00121,00
Pinnacle Financial Partners72,50EUR09:36104,0057,00
Powszechna K.O.(PKO)Bk Polski20,23EUR09:43+3,19+0,6323,3313,62
Preferred Bank77,50EUR09:3987,5031,40
Prosperity Bancshares57,50EUR30.03.+0,89+0,5064,0055,50
Provident Financial Services17,90EUR09:3620,006,90
PT Bank Maybank Indonesia TBK0,0090EUR07:300,01400,0070