120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 39,58EUR | 13:20 | -0,85 | -0,34 | 44,55 | 25,00 | 34.315,86 | |
| Addiko Bank AG | 24,00EUR | 13:30 | 32,80 | 20,50 | ||||
| AGEAS SA/NV | 75,45EUR | 09:47 | -0,13 | -0,10 | 77,00 | 55,95 | 150,90 | |
| Agricult. Bk of China, The | 0,8074EUR | 11:31 | +2,00 | +0,0152 | 0,8128 | 0,5492 | 3,23 | |
| American Expres | 291,70EUR | 13:57 | +0,41 | +1,20 | 331,60 | 252,05 | 203.023,20 | |
| ANZ Group Holdings Ltd. | 25,50EUR | 29.10. | +0,59 | +0,15 | 25,50 | 19,07 | 27.718,50 | |
| Associated Banc-Corp | 26,80EUR | 13:55 | 28,00 | 9,00 | ||||
| BBVA | 21,32EUR | 13:54 | -2,16 | -0,47 | 25,79 | 17,03 | 251.576,00 | |
| Banco Bilbao Vizcaya Argent. | 21,80EUR | 29.10. | -2,75 | -0,60 | 25,30 | 17,20 | 72.485,00 | |
| Banco Bradesco S.A BBD | 2,400EUR | 29.10. | +0,87 | +0,020 | 3,980 | 2,320 | 126.069,60 | |
| Banco de Sabadell S.A. | 3,445EUR | 13:26 | -0,95 | -0,033 | 3,789 | 2,760 | 29.175,70 | |
| Banco Macro S.A. | 55,00EUR | 29.10. | -0,92 | -0,50 | 89,50 | 52,00 | 550,00 | |
| Banco Santander Chile | 27,60EUR | 13:59 | 31,60 | 21,80 | ||||
| Banco di Santan | 10,23EUR | 13:55 | -2,31 | -0,24 | 13,12 | 8,49 | 837.816,18 | |
| Bangkok Bank PCL | 4,660EUR | 13:25 | 5,400 | 3,800 | 932,00 | |||
| Bank of America Corp. | 45,90EUR | 13:57 | +0,14 | +0,07 | 56,50 | 40,07 | 158.062,38 | |
| Bank of China Ltd. | 0,7033EUR | 13:13 | -0,53 | -0,0037 | 0,7182 | 0,4701 | 4.830,26 | |
| Bank of Communications Co.Ltd. | 0,9806EUR | 29.10. | +1,92 | +0,0182 | 0,9978 | 0,6800 | 2.941,80 | |
| Bank of East Asia Ltd., The | 2,000EUR | 29.10. | +1,02 | +0,020 | 2,260 | 1,380 | ||
| Bank of Greece | 14,35EUR | 13:32 | -0,69 | -0,10 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 62,00EUR | 13:26 | 75,00 | 11,40 | ||||
| Bank of Montreal | 156,76EUR | 12:54 | -0,39 | -0,62 | 161,38 | 103,50 | 21.476,12 | |
| Bank of Nova Scotia, The | 85,02EUR | 13:27 | -0,60 | -0,51 | 86,16 | 56,31 | 124.554,30 | |
| Bank of Queensland Ltd. | 4,400EUR | 10:51 | +0,92 | +0,040 | 4,520 | 3,600 | 1.804,00 | |
| Bank Permata Tbk, PT | 0,0630EUR | 09:18 | -5,97 | -0,0040 | 0,2700 | 0,0620 | ||
| Bankinter S.A. | 13,95EUR | 12:45 | -0,53 | -0,08 | 17,09 | 12,71 | 4.615,80 | |
| Barclays PLC | 5,006EUR | 13:23 | -3,45 | -0,179 | 6,357 | 4,105 | 51.892,20 | |
| BBVA Banco Frances Ordinarias | 3,300EUR | 29.10. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,750EUR | 29.10. | +0,75 | +0,050 | 7,350 | 5,650 | 2.254,50 | |
| Bk of New York MellonCorp.,The | 135,00EUR | 13:34 | 145,00 | 91,07 | 28.485,00 | |||
| BNP Paribas | 85,72EUR | 13:52 | -2,82 | -2,48 | 113,98 | 65,01 | 1.280.571,08 | |
| BOC Hong Kong Holdings Ltd. | 5,692EUR | 29.10. | +2,04 | +0,114 | 5,942 | 4,026 | 14.252,77 | |
| BOK Financial Corp. | 112,00EUR | 29.10. | 122,00 | 91,00 | ||||
| BPER Banca S.p.A. | 13,08EUR | 12:08 | -0,41 | -0,05 | 15,21 | 9,95 | 10.017,75 | |
| Canadian Imperial Bk of Comm. | 106,26EUR | 08:40 | -0,08 | -0,08 | 107,66 | 71,36 | 106,26 | |
| Capital City Bank Group Inc. | 43,00EUR | 09:21 | -2,27 | -1,00 | 47,40 | 27,60 | ||
| Capital One Financial Corp. | 186,70EUR | 10:24 | +0,03 | +0,05 | 226,00 | 152,00 | 2.800,50 | |
| Capitol Federal Financial | 7,250EUR | 13:35 | -2,03 | -0,150 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 54,00EUR | 29.10. | 56,00 | 39,60 | ||||
| Cembra Money Bank AG | 97,50EUR | 13:46 | +0,67 | +0,65 | 114,40 | 90,05 | 1.950,00 | |
| Central Cooperative Bkbw1 | 1,960EUR | 08:01 | -1,01 | -0,020 | ||||
| China Construction Bank Corp. | 1,160EUR | 13:28 | -0,05 | -0,0006 | 1,184 | 0,800 | 21.377,64 | |
| Citigroup Inc. | 111,36EUR | 13:52 | -0,55 | -0,62 | 129,60 | 83,12 | 82.740,48 | |
| Citizens Financial Group Inc. | 59,18EUR | 29.10. | -0,75 | -0,44 | 65,12 | 43,19 | 2.071,30 | |
| Close Brothers Group PLC | 4,480EUR | 13:58 | -2,61 | -0,120 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 27,60EUR | 08:01 | +0,73 | +0,20 | 29,20 | 22,00 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,40EUR | 29.10. | 53,50 | 40,80 | 25.539,80 | |||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,860EUR | 13:40 | +2,20 | +0,040 | ||||
| Commerzbank | 37,86EUR | 13:56 | -1,30 | -0,50 | 43,34 | 29,01 | 2.418.610,38 | |
| Commonw.BK Austr. | 104,84EUR | 13:57 | -0,27 | -0,28 | 113,00 | 83,61 | 82.299,40 | |
| Credicorp Ltd. | 328,00EUR | 29.10. | 356,00 | 200,00 | 6.232,00 | |||
| Crédit Agricole S.A. | 14,99EUR | 13:44 | -2,09 | -0,32 | 20,40 | 14,69 | 787.004,98 | |
| Cullen/Frost Bankers Inc. | 137,00EUR | 29.10. | 147,00 | 105,00 | ||||
| Danske Bank AS | 46,17EUR | 13:56 | -2,47 | -1,17 | 51,18 | 37,38 | 77.196,24 | |
| DBS Group Holdings Ltd. | 51,34EUR | 13:23 | -0,39 | -0,20 | 55,55 | 35,10 | 54.625,76 | |
| Dt. Bank | 30,23EUR | 13:57 | -2,53 | -0,79 | 35,84 | 23,60 | 10.899.860,40 | |
| Deutsche Pfandbriefbank | 2,800EUR | 13:58 | -1,35 | -0,038 | 4,768 | 2,692 | 137.995,20 | |
| DWS Group | 65,05EUR | 13:47 | -1,59 | -1,05 | 78,50 | 50,15 | 384.315,40 | |
| East West Bancorp | 118,00EUR | 12:17 | +0,85 | +1,00 | 120,00 | 87,00 | 708,00 | |
| Erste Bank Polska S.A. | 177,85EUR | 13:58 | -3,26 | -6,00 | 186,35 | 110,15 | 7.114,00 | |
| Erste Group | 108,80EUR | 13:57 | +1,30 | +1,40 | 127,70 | 85,25 | 212.160,00 | |
| F.N.B. Corp. | 16,20EUR | 13:59 | +0,62 | +0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 0,9800EUR | 13:36 | +12,39 | +0,1080 | 1,9800 | 0,8500 | ||
| Fifth Third Bancorp | 49,00EUR | 12:24 | -0,08 | -0,04 | 52,31 | 35,25 | 4.066,58 | |
| First Commonwealth Financial Corporation | 17,60EUR | 13:58 | -4,86 | -0,90 | 20,60 | 11,20 | ||
| First Financial Bancorp | 28,20EUR | 13:20 | -2,08 | -0,60 | 31,40 | 18,70 | ||
| First Hawaiian Inc. | 22,60EUR | 29.10. | -0,88 | -0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 21,40EUR | 29.10. | -0,94 | -0,20 | 23,00 | 18,20 | 5.992,00 | |
| Flagstar Bank N.A. | 10,08EUR | 29.10. | +1,06 | +0,10 | 13,23 | 9,75 | ||
| Flushing Financial Corp | 12,00EUR | 07:00 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 18,00EUR | 13:42 | -13,46 | -2,80 | 22,00 | 13,80 | ||
| Funding Circle Holdings PLC | 2,460EUR | 13:41 | +21,78 | +0,440 | 2,860 | 1,080 | ||
| Glacier Bancorp | 42,80EUR | 13:51 | -1,38 | -0,60 | 47,60 | 28,40 | ||
| Glarner Kantonalbank | 27,80EUR | 13:47 | +6,51 | +1,70 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 819,00EUR | 13:48 | -1,12 | -9,20 | 1.008,00 | 656,40 | 170.352,00 | |
| Great Southern Bancorp | 71,00EUR | 13:45 | -1,39 | -1,00 | 73,50 | 45,00 | ||
| Grupo Financier.Banorte O | 9,750EUR | 11:47 | -0,51 | -0,050 | 10,600 | 0,001 | 4.894,50 | |
| Grupo Financiero Galicia S.A. | 30,20EUR | 29.10. | -0,66 | -0,20 | 53,00 | 29,80 | 755,00 | |
| Hancock Whitney Corp | 63,50EUR | 29.10. | 68,50 | 48,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,50EUR | 11:25 | 32,40 | 18,70 | 975,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,41EUR | 13:57 | -0,63 | -0,10 | 18,99 | 11,72 | 238.747,45 | |
| HSBC Holdings PLC | 77,50EUR | 29.10. | 93,50 | 59,50 | 8.835,00 | |||
| Huntington Bancshares Inc. | 14,13EUR | 29.10. | -0,08 | -0,01 | 16,41 | 12,95 | 6.288,74 | |
| ICICI Bank Ltd. | 26,30EUR | 10:08 | +0,39 | +0,10 | 27,30 | 21,50 | 7.890,00 | |
| Independent Bank Corp | 74,00EUR | 29.10. | -0,68 | -0,50 | 76,00 | 56,50 | ||
| Industr. & Commerc.Bk of China | 0,9040EUR | 12:35 | +0,86 | +0,0076 | 0,9099 | 0,6460 | 11.940,94 | |
| ING Groep N.V. | 28,39EUR | 13:57 | -1,39 | -0,40 | 32,40 | 20,97 | 1.312.039,86 | |
| Intesa Sanpaolo S.p.A. | 5,905EUR | 13:56 | -0,87 | -0,052 | 7,001 | 4,802 | 296.460,53 | |
| JP Morgan Chase | 308,85EUR | 13:49 | -0,10 | -0,30 | 319,70 | 242,25 | 336.028,80 | |
| Julius Baer Gruppe AG | 74,90EUR | 13:30 | -0,87 | -0,66 | 84,00 | 57,30 | 12.208,70 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 29.10. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 114,90EUR | 12:08 | -0,91 | -1,05 | 134,90 | 99,86 | 18.384,00 | |
| Keycorp | 18,95EUR | 29.10. | -0,08 | -0,02 | 21,05 | 14,55 | ||
| Komercní Banka AS | 41,64EUR | 29.10. | -0,64 | -0,26 | ||||
| Krung Thai Bank PCL | 1,110EUR | 10:37 | +0,91 | +0,010 | 1,170 | 0,655 | ||
| Liechtensteinische Landesbk AG | 125,20EUR | 12:21 | +0,32 | +0,40 | 127,20 | 78,50 | 2.879,60 | |
| Lloyds Banking Group PLC | 1,143EUR | 13:57 | -3,22 | -0,038 | 1,376 | 0,980 | 88.274,12 | |
| M&T Bank Corp. | 198,30EUR | 29.10. | -0,45 | -0,90 | 223,30 | 156,55 | 198,30 | |
| Mercantile Bank Corp | 53,50EUR | 13:52 | 54,50 | 34,60 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 19,60EUR | 13:49 | -0,01 | -0,002 | 21,16 | 12,70 | 80.704,56 | |
| Mizuho Financial Group Inc. | 44,20EUR | 08:39 | -1,37 | -0,60 | 50,00 | 27,48 | 6.099,60 | |
| National Australia Bank Ltd. | 25,82EUR | 13:40 | +0,76 | +0,20 | 29,79 | 21,53 | 1.677,98 | |
| National Bank of Canada | 136,65EUR | 29.10. | -0,07 | -0,10 | 147,05 | 95,76 | 8.472,30 | |
| Northern Trust Corp. | 154,50EUR | 29.10. | -0,06 | -0,10 | 167,50 | 105,00 | 8.034,00 | |
| Northrim BanCorp Inc. | 19,90EUR | 13:44 | -6,13 | -1,30 | 26,00 | 16,80 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 72,00 | ||||
| OTP Bank Nyrt. | 114,00EUR | 13:58 | -1,60 | -1,85 | 132,50 | 80,14 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 20,55EUR | 13:30 | -0,05 | -0,01 | 22,47 | 11,19 | 2.075,55 | |
| Park National Corporation | 158,00EUR | 29.10. | 183,00 | 126,00 | ||||
| Pinnacle Financial Partn. Inc. | 90,50EUR | 13:30 | 98,00 | 40,20 | ||||
| Powszechna K.O.(PKO)Bk Polski | 25,83EUR | 13:57 | -2,16 | -0,57 | 28,97 | 16,68 | ||
| Preferred Bank | 93,00EUR | 13:04 | -0,53 | -0,50 | 97,00 | 31,40 | ||
| Prosperity Bancshares | 59,00EUR | 29.10. | 65,50 | 57,50 | ||||
| Provident Financial Services | 19,90EUR | 13:40 | +1,02 | +0,20 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0070EUR | 07:31 | 0,0110 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 56,65EUR | 13:06 | -0,70 | -0,40 | 66,70 | 30,50 | 47.132,80 |