120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 37,17EUR | 20:29 | -0,46 | -0,17 | 38,82 | 23,00 | 333.563,58 | |
| Addiko Bank AG | 26,60EUR | 18:44 | +2,70 | +0,70 | 32,80 | 19,55 | 3.245,20 | |
| AGEAS SA/NV | 70,65EUR | 21:14 | -2,35 | -1,70 | 72,50 | 55,95 | 28.754,55 | |
| Agricult. Bk of China, The | 0,6396EUR | 19:07 | +4,11 | +0,0252 | 0,7230 | 0,5308 | 976,67 | |
| American Expres | 308,20EUR | 21:54 | -0,74 | -2,30 | 331,60 | 249,55 | 302.344,20 | |
| ANZ Group Holdings Ltd. | 22,33EUR | 10:55 | +1,08 | +0,24 | 24,36 | 16,48 | 2.835,28 | |
| Associated Banc-Corp | 26,80EUR | 22:55 | -0,74 | -0,20 | 27,60 | 9,00 | ||
| BBVA | 22,12EUR | 20:53 | +0,50 | +0,11 | 23,10 | 12,51 | 201.911,36 | |
| Banco Bilbao Vizcaya Argent. | 22,20EUR | 10:03 | 23,10 | 12,60 | 5.616,60 | |||
| Banco Bradesco S.A BBD | 3,100EUR | 22:25 | +1,99 | +0,060 | 3,640 | 2,360 | ||
| Banco de Sabadell S.A. | 3,224EUR | 21:45 | +0,95 | +0,030 | 3,580 | 2,760 | 266.073,50 | |
| Banco Macro S.A. | 80,00EUR | 14:31 | +0,64 | +0,50 | 89,50 | 32,40 | 240,00 | |
| Banco Santander Chile | 28,40EUR | 21:59 | +0,71 | +0,20 | 31,60 | 19,20 | ||
| Banco di Santan | 11,67EUR | 21:57 | -1,97 | -0,23 | 12,59 | 7,16 | 580.349,56 | |
| Bangkok Bank PCL | 5,100EUR | 21:00 | +2,00 | +0,100 | 5,400 | 3,600 | 1.020,00 | |
| Bank of America Corp. | 52,93EUR | 21:52 | -1,05 | -0,56 | 54,28 | 38,42 | 908.861,03 | |
| Bank of China Ltd. | 0,5797EUR | 21:46 | +3,21 | +0,0180 | 0,6099 | 0,4513 | 51.284,90 | |
| Bank of Communications Co.Ltd. | 0,7860EUR | 12:20 | +3,88 | +0,0292 | 0,8548 | 0,6800 | 10,22 | |
| Bank of East Asia Ltd., The | 1,510EUR | 22:25 | +1,33 | +0,020 | 1,730 | 1,290 | ||
| Bank of Greece | 14,85EUR | 22:25 | 17,35 | 13,95 | ||||
| Bank OF Hawaii Corporation | 72,50EUR | 22:55 | -2,68 | -2,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 156,68EUR | 17:49 | -1,98 | -3,14 | 160,70 | 94,92 | 24.285,40 | |
| Bank of Nova Scotia, The | 76,41EUR | 20:57 | -2,46 | -1,92 | 78,99 | 47,37 | 271.408,32 | |
| Bank of Queensland Ltd. | 3,940EUR | 22:25 | +0,52 | +0,020 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,1060EUR | 21:59 | -2,75 | -0,0030 | 0,3140 | 0,1030 | ||
| Bankinter S.A. | 15,48EUR | 16:13 | -0,91 | -0,14 | 15,59 | 11,20 | 1.764,72 | |
| Barclays PLC | 6,024EUR | 20:27 | -1,49 | -0,090 | 6,229 | 4,005 | 25.806,82 | |
| BBVA Banco Frances Ordinarias | 4,380EUR | 15:49 | +8,96 | +0,360 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,500EUR | 22:25 | +0,78 | +0,050 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 138,00EUR | 18:23 | 143,00 | 84,00 | 36.156,00 | |||
| BNP Paribas | 102,80EUR | 21:53 | +1,06 | +1,08 | 103,98 | 65,01 | 511.532,80 | |
| BOC Hong Kong Holdings Ltd. | 5,320EUR | 21:38 | +2,96 | +0,152 | 5,384 | 3,809 | 50.284,64 | |
| BOK Financial Corp. | 122,00EUR | 22:25 | 122,00 | 86,00 | ||||
| BPER Banca S.p.A. | 13,70EUR | 20:53 | +0,03 | +0,004 | 14,29 | 7,48 | 861.894,40 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 104,38EUR | 18:01 | -2,63 | -2,78 | 106,80 | 61,76 | 2.087,60 | |
| Capital City Bank Group Inc. | 42,60EUR | 22:55 | -0,93 | -0,40 | 44,60 | 27,60 | ||
| Capital One Financial Corp. | 181,85EUR | 15:39 | -0,41 | -0,75 | 226,00 | 152,00 | 10.729,15 | |
| Capitol Federal Financial | 7,350EUR | 22:55 | 7,650 | 4,300 | ||||
| Cathay General Bancorp | 55,00EUR | 09:40 | -0,92 | -0,50 | 55,00 | 37,20 | 165,00 | |
| Cembra Money Bank AG | 97,65EUR | 13:46 | -1,02 | -1,00 | 114,40 | 94,75 | 97,65 | |
| Central Cooperative Bkbw1 | 1,610EUR | 20:57 | ||||||
| China Construction Bank Corp. | 0,9498EUR | 19:07 | +4,35 | +0,0395 | 0,9999 | 0,7901 | 15.788,53 | |
| Citigroup Inc. | 112,70EUR | 21:54 | -0,25 | -0,28 | 129,60 | 77,57 | 370.670,30 | |
| Citizens Financial Group Inc. | 63,30EUR | 22:25 | -0,99 | -0,62 | 65,12 | 40,28 | ||
| Close Brothers Group PLC | 4,820EUR | 22:25 | +1,26 | +0,060 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 29,00EUR | 07:27 | -0,71 | -0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 21:50 | 55,00 | 40,80 | 20.342,50 | |||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,200EUR | 21:00 | +0,92 | +0,020 | ||||
| Commerzbank | 36,70EUR | 21:35 | +0,14 | +0,05 | 39,18 | 27,81 | 5.936.848,90 | |
| Commonw.BK Austr. | 105,74EUR | 21:16 | -0,30 | -0,32 | 113,00 | 83,61 | 117.688,62 | |
| Credicorp Ltd. | 348,00EUR | 13:56 | -0,59 | -2,00 | 354,00 | 191,00 | 1.740,00 | |
| Crédit Agricole S.A. | 17,85EUR | 21:15 | +0,25 | +0,05 | 19,14 | 15,29 | 54.067,65 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 22:25 | +0,71 | +1,00 | 138,00 | 105,00 | ||
| Danske Bank AS | 48,54EUR | 21:46 | -2,02 | -0,99 | 50,50 | 33,88 | 52.083,42 | |
| DBS Group Holdings Ltd. | 49,50EUR | 21:05 | -0,37 | -0,18 | 51,00 | 31,23 | 479.506,50 | |
| Dt. Bank | 30,44EUR | 21:57 | -1,43 | -0,44 | 34,21 | 23,60 | 5.503.226,27 | |
| Deutsche Pfandbriefbank | 3,512EUR | 21:31 | -2,52 | -0,090 | 5,725 | 2,712 | 548.142,42 | |
| DWS Group | 70,20EUR | 21:14 | +0,72 | +0,50 | 71,60 | 48,52 | 1.569.110,40 | |
| East West Bancorp | 117,00EUR | 22:25 | -0,85 | -1,00 | 120,00 | 79,00 | ||
| Erste Bank Polska S.A. | 151,90EUR | 22:25 | +1,64 | +2,45 | 159,40 | 105,60 | ||
| Erste Group | 112,30EUR | 21:32 | -0,18 | -0,20 | 119,80 | 74,75 | 62.101,90 | |
| F.N.B. Corp. | 16,20EUR | 22:33 | -1,82 | -0,30 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,165EUR | 21:42 | -16,79 | -0,235 | 2,120 | 1,060 | ||
| Fifth Third Bancorp | 50,95EUR | 09:30 | -0,77 | -0,39 | 52,31 | 34,25 | 50,95 | |
| First Commonwealth Financial Corporation | 18,10EUR | 22:55 | -0,55 | -0,10 | 20,60 | 5,90 | ||
| First Financial Bancorp | 30,60EUR | 22:59 | -0,65 | -0,20 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 25,80EUR | 22:25 | -0,79 | -0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 22,80EUR | 16:00 | -0,88 | -0,20 | 23,00 | 17,00 | 22,80 | |
| Flagstar Bank N.A. | 13,11EUR | 21:39 | -0,04 | -0,005 | 13,23 | 9,40 | 2.622,00 | |
| Flushing Financial Corp | 11,80EUR | 22:55 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 21,20EUR | 22:55 | -0,93 | -0,20 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,160EUR | 22:00 | +6,93 | +0,140 | 2,460 | 1,230 | ||
| Glacier Bancorp | 45,60EUR | 22:55 | -2,16 | -1,00 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 26,10EUR | 21:59 | +1,56 | +0,40 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 924,40EUR | 21:58 | -0,75 | -7,00 | 1.008,00 | 592,40 | 710.863,60 | |
| Great Southern Bancorp | 67,50EUR | 22:55 | 71,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 8,850EUR | 21:59 | 10,400 | 0,001 | 1.062,00 | |||
| Grupo Financiero Galicia S.A. | 44,20EUR | 14:31 | +0,46 | +0,20 | 53,00 | 22,00 | 4.596,80 | |
| Hancock Whitney Corp | 68,50EUR | 22:25 | -1,46 | -1,00 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,80EUR | 21:05 | -10,43 | -2,40 | 33,75 | 19,90 | 69.035,20 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,33EUR | 21:09 | -0,55 | -0,10 | 17,72 | 10,48 | 970.314,69 | |
| HSBC Holdings PLC | 88,50EUR | 14:15 | -1,72 | -1,50 | 88,50 | 53,00 | 30.975,00 | |
| Huntington Bancshares Inc. | 16,12EUR | 15:11 | -0,82 | -0,13 | 16,41 | 12,95 | 2.224,28 | |
| ICICI Bank Ltd. | 26,50EUR | 17:30 | +0,78 | +0,20 | 30,00 | 21,50 | 21.200,00 | |
| Independent Bank Corp | 73,50EUR | 21:55 | 76,00 | 53,50 | ||||
| Industr. & Commerc.Bk of China | 0,7959EUR | 21:36 | +3,10 | +0,0235 | 0,8014 | 0,5696 | 14.071,51 | |
| ING Groep N.V. | 28,27EUR | 21:51 | +0,04 | +0,01 | 29,10 | 19,33 | 917.368,84 | |
| Intesa Sanpaolo S.p.A. | 6,289EUR | 21:30 | +0,02 | +0,001 | 6,395 | 4,802 | 606.372,80 | |
| JP Morgan Chase | 296,45EUR | 21:49 | -0,45 | -1,35 | 307,25 | 242,25 | 1.319.202,50 | |
| Julius Baer Gruppe AG | 79,22EUR | 21:19 | +0,23 | +0,18 | 81,62 | 56,10 | 13.150,52 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 23:00 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 118,45EUR | 21:05 | -2,12 | -2,55 | 124,45 | 87,40 | 17.767,50 | |
| Keycorp | 21,05EUR | 22:25 | -0,64 | -0,13 | 21,05 | 13,89 | ||
| Komercní Banka AS | 40,32EUR | 22:25 | -0,40 | -0,16 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,050EUR | 11:30 | +1,94 | +0,020 | 1,050 | 0,520 | ||
| Liechtensteinische Landesbk AG | 120,60EUR | 21:19 | -2,91 | -3,60 | 126,00 | 78,50 | 37.144,80 | |
| Lloyds Banking Group PLC | 1,305EUR | 20:51 | -2,31 | -0,031 | 1,370 | 0,876 | 91.138,89 | |
| M&T Bank Corp. | 220,60EUR | 22:25 | +0,28 | +0,60 | 221,20 | 150,05 | ||
| Mercantile Bank Corp | 49,80EUR | 22:55 | -0,40 | -0,20 | 52,00 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 19,00EUR | 19:39 | -0,29 | -0,05 | 20,50 | 11,30 | 258.362,00 | |
| Mizuho Financial Group Inc. | 43,00EUR | 14:29 | +1,42 | +0,60 | 47,60 | 23,67 | 4.300,00 | |
| National Australia Bank Ltd. | 24,18EUR | 11:28 | +0,39 | +0,10 | 29,79 | 20,96 | 120,90 | |
| National Bank of Canada | 146,25EUR | 15:52 | -2,75 | -4,00 | 147,05 | 88,86 | 2.925,00 | |
| Northern Trust Corp. | 162,50EUR | 15:48 | -0,81 | -1,30 | 167,50 | 104,00 | 5.037,50 | |
| Northrim BanCorp Inc. | 24,00EUR | 22:00 | +0,84 | +0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 14:36 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 122,60EUR | 22:25 | +1,20 | +1,45 | 132,50 | 69,62 | 122,60 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 19,52EUR | 18:37 | +0,21 | +0,04 | 19,61 | 10,82 | 12.336,64 | |
| Park National Corporation | 163,00EUR | 08:07 | -0,61 | -1,00 | 165,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 87,00EUR | 21:55 | -1,14 | -1,00 | 102,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,01EUR | 22:36 | -0,48 | -0,12 | 25,85 | 15,75 | 1.680,70 | |
| Preferred Bank | 92,00EUR | 22:55 | -0,54 | -0,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 65,50EUR | 22:25 | -0,79 | -0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 20,20EUR | 22:55 | -0,98 | -0,20 | 28,00 | 14,70 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |