120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 36,71EUR | 17.06. | +2,06 | +0,74 | 37,19 | 22,28 | 169.453,36 | |
| Addiko Bank AG | 27,00EUR | 17.06. | -4,59 | -1,30 | 32,80 | 18,30 | 4.104,00 | |
| AGEAS SA/NV | 67,45EUR | 17.06. | 69,35 | 55,05 | 43.707,60 | |||
| Agricult. Bk of China, The | 0,6592EUR | 17.06. | -3,53 | -0,0228 | 0,7230 | 0,5308 | 4.188,56 | |
| American Expres | 296,20EUR | 17.06. | +0,82 | +2,40 | 331,60 | 249,55 | 474.512,40 | |
| ANZ Group Holdings Ltd. | 21,07EUR | 17.06. | +0,98 | +0,21 | 24,36 | 15,83 | ||
| Associated Banc-Corp | 24,80EUR | 17.06. | -0,80 | -0,20 | 25,60 | 9,00 | ||
| BBVA | 21,33EUR | 17.06. | +1,57 | +0,33 | 22,40 | 12,51 | 818.986,68 | |
| Banco Bilbao Vizcaya Argent. | 21,60EUR | 17.06. | +1,43 | +0,30 | 22,20 | 12,60 | 77.328,00 | |
| Banco Bradesco S.A BBD | 2,980EUR | 17.06. | 3,640 | 2,360 | ||||
| Banco de Sabadell S.A. | 3,129EUR | 17.06. | +2,82 | +0,085 | 3,580 | 2,598 | 548.103,80 | |
| Banco Macro S.A. | 84,00EUR | 17.06. | +3,03 | +2,50 | 87,50 | 32,40 | 8.400,00 | |
| Banco Santander Chile | 28,00EUR | 17.06. | -0,71 | -0,20 | 31,60 | 19,10 | ||
| Banco di Santan | 11,80EUR | 17.06. | +1,39 | +0,16 | 11,93 | 6,75 | 2.021.753,00 | |
| Bangkok Bank PCL | 4,560EUR | 17.06. | +3,64 | +0,160 | 4,960 | 3,500 | ||
| Bank of America Corp. | 49,14EUR | 17.06. | +0,41 | +0,20 | 49,95 | 38,35 | 607.812,66 | |
| Bank of China Ltd. | 0,5850EUR | 17.06. | -2,48 | -0,0148 | 0,6099 | 0,4513 | 195.962,72 | |
| Bank of Communications Co.Ltd. | 0,8536EUR | 17.06. | -3,14 | -0,0260 | 0,8548 | 0,6800 | ||
| Bank of East Asia Ltd., The | 1,460EUR | 17.06. | -1,37 | -0,020 | 1,730 | 1,260 | 2.134,52 | |
| Bank of Greece | 14,55EUR | 17.06. | +0,69 | +0,10 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 66,50EUR | 17.06. | -1,48 | -1,00 | 69,50 | 11,40 | ||
| Bank of Montreal | 148,14EUR | 17.06. | +1,19 | +1,74 | 148,18 | 91,12 | 29.183,58 | |
| Bank of Nova Scotia, The | 75,02EUR | 17.06. | +1,97 | +1,45 | 75,18 | 46,00 | 192.426,30 | |
| Bank of Queensland Ltd. | 3,840EUR | 17.06. | +1,05 | +0,040 | 4,520 | 3,600 | 307,20 | |
| Bank Permata Tbk, PT | 0,1420EUR | 17.06. | -4,05 | -0,0060 | 0,3140 | 0,1150 | ||
| Bankinter S.A. | 14,99EUR | 17.06. | +2,37 | +0,35 | 15,17 | 10,80 | 9.590,40 | |
| Barclays PLC | 5,723EUR | 17.06. | +2,33 | +0,130 | 5,920 | 3,710 | 175.324,10 | |
| BBVA Banco Frances Ordinarias | 4,500EUR | 17.06. | +2,27 | +0,100 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,550EUR | 17.06. | +0,78 | +0,050 | 7,600 | 5,650 | 1.034,90 | |
| Bk of New York MellonCorp.,The | 126,00EUR | 17.06. | +2,42 | +3,00 | 127,00 | 76,36 | 3.402,00 | |
| BNP Paribas | 99,65EUR | 17.06. | +0,26 | +0,26 | 101,40 | 65,01 | 1.051.108,20 | |
| BOC Hong Kong Holdings Ltd. | 5,326EUR | 17.06. | -1,35 | -0,072 | 5,384 | 3,671 | 1.853,45 | |
| BOK Financial Corp. | 112,00EUR | 17.06. | -0,88 | -1,00 | 117,00 | 84,00 | ||
| BPER Banca S.p.A. | 13,83EUR | 17.06. | -0,16 | -0,02 | 13,87 | 7,20 | 180.768,88 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 98,35EUR | 17.06. | -0,20 | -0,20 | 100,98 | 58,97 | 7.769,65 | |
| Capital City Bank Group Inc. | 39,60EUR | 17.06. | +1,54 | +0,60 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 178,40EUR | 17.06. | +1,07 | +1,85 | 226,00 | 152,00 | 18.375,20 | |
| Capitol Federal Financial | 6,800EUR | 17.06. | -0,73 | -0,050 | 7,100 | 2,100 | ||
| Cathay General Bancorp | 49,20EUR | 17.06. | -0,97 | -0,50 | 49,20 | 37,20 | ||
| Cembra Money Bank AG | 102,50EUR | 17.06. | 114,40 | 94,75 | ||||
| Central Cooperative Bkbw1 | 1,620EUR | 17.06. | +0,62 | +0,010 | ||||
| China Construction Bank Corp. | 0,9698EUR | 17.06. | -2,41 | -0,0234 | 0,9999 | 0,7901 | 37.263,60 | |
| Citigroup Inc. | 124,84EUR | 17.06. | +1,58 | +1,94 | 126,84 | 67,06 | 543.054,00 | |
| Citizens Financial Group Inc. | 57,66EUR | 17.06. | +0,28 | +0,16 | 58,14 | 35,50 | ||
| Close Brothers Group PLC | 5,300EUR | 17.06. | +3,92 | +0,200 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 26,40EUR | 17.06. | -1,52 | -0,40 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 17.06. | 57,00 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,220EUR | 17.06. | +1,83 | +0,040 | ||||
| Commerzbank | 37,87EUR | 17.06. | +4,25 | +1,54 | 38,25 | 26,25 | 28.622.903,40 | |
| Commonw.BK Austr. | 100,10EUR | 17.06. | +1,19 | +1,16 | 113,00 | 83,61 | 87.987,90 | |
| Credicorp Ltd. | 330,00EUR | 17.06. | +7,69 | +24,00 | 330,00 | 184,00 | 17.160,00 | |
| Crédit Agricole S.A. | 17,39EUR | 17.06. | +1,29 | +0,22 | 19,14 | 15,29 | 349.869,41 | |
| Cullen/Frost Bankers Inc. | 128,00EUR | 17.06. | +0,80 | +1,00 | 128,00 | 105,00 | ||
| Danske Bank AS | 46,78EUR | 17.06. | +1,95 | +0,89 | 47,31 | 33,53 | 41.447,08 | |
| DBS Group Holdings Ltd. | 43,80EUR | 17.06. | +0,92 | +0,40 | 44,40 | 29,40 | 290.832,00 | |
| Dt. Bank | 30,49EUR | 17.06. | +1,52 | +0,46 | 34,21 | 23,53 | 16.472.923,77 | |
| Deutsche Pfandbriefbank | 3,598EUR | 17.06. | +0,23 | +0,008 | 5,725 | 2,712 | 229.016,30 | |
| DWS Group | 61,45EUR | 17.06. | +0,33 | +0,20 | 65,40 | 46,22 | 1.267.836,40 | |
| East West Bancorp | 113,00EUR | 17.06. | -1,79 | -2,00 | 120,00 | 79,00 | 1.243,00 | |
| Erste Bank Polska S.A. | 151,70EUR | 17.06. | +0,93 | +1,40 | 156,70 | 103,80 | ||
| Erste Group | 114,10EUR | 17.06. | +1,15 | +1,30 | 115,80 | 69,35 | 218.729,70 | |
| F.N.B. Corp. | 15,50EUR | 17.06. | -0,64 | -0,10 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,165EUR | 17.06. | -3,72 | -0,045 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 46,34EUR | 17.06. | -0,63 | -0,29 | 48,08 | 33,76 | ||
| First Commonwealth Financial Corporation | 16,60EUR | 17.06. | -0,60 | -0,10 | 17,40 | 5,90 | ||
| First Financial Bancorp | 27,00EUR | 17.06. | -0,74 | -0,20 | 28,20 | 17,70 | ||
| First Hawaiian Inc. | 25,00EUR | 17.06. | -0,83 | -0,20 | 25,40 | 20,00 | ||
| First Horizon Corp. | 21,40EUR | 17.06. | 22,20 | 17,00 | 428,00 | |||
| Flagstar Bank N.A. | 13,04EUR | 17.06. | -1,10 | -0,14 | 13,04 | 8,95 | 3.232,68 | |
| Flushing Financial Corp | 11,70EUR | 17.06. | +0,86 | +0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 19,50EUR | 17.06. | -0,51 | -0,10 | 20,20 | 5,90 | ||
| Funding Circle Holdings PLC | 1,580EUR | 17.06. | -0,63 | -0,010 | 1,980 | 1,190 | ||
| Glacier Bancorp | 41,40EUR | 17.06. | -1,43 | -0,60 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 24,80EUR | 17.06. | +0,40 | +0,10 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 956,00EUR | 17.06. | +1,77 | +16,60 | 968,80 | 541,70 | 746.636,00 | |
| Great Southern Bancorp | 63,50EUR | 17.06. | 66,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,350EUR | 17.06. | +0,54 | +0,050 | 10,400 | 0,001 | 9,35 | |
| Grupo Financiero Galicia S.A. | 46,80EUR | 17.06. | +2,99 | +1,40 | 53,00 | 22,00 | ||
| Hancock Whitney Corp | 61,00EUR | 17.06. | -0,82 | -0,50 | 62,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,80EUR | 17.06. | -1,83 | -0,40 | 33,75 | 19,90 | 30.323,80 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,45EUR | 17.06. | +1,13 | +0,18 | 16,65 | 9,99 | 506.660,00 | |
| HSBC Holdings PLC | 79,50EUR | 17.06. | +1,86 | +1,50 | 82,00 | 51,00 | ||
| Huntington Bancshares Inc. | 14,95EUR | 17.06. | -1,87 | -0,28 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 24,30EUR | 17.06. | +0,42 | +0,10 | 30,00 | 21,50 | 5.807,70 | |
| Independent Bank Corp | 69,50EUR | 17.06. | -1,41 | -1,00 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7850EUR | 17.06. | -2,02 | -0,0158 | 0,8014 | 0,5696 | 16.639,65 | |
| ING Groep N.V. | 27,13EUR | 17.06. | +0,87 | +0,24 | 27,45 | 17,50 | 3.093.254,08 | |
| Intesa Sanpaolo S.p.A. | 6,063EUR | 17.06. | +0,48 | +0,029 | 6,156 | 4,737 | 1.448.984,24 | |
| JP Morgan Chase | 289,75EUR | 17.06. | +1,70 | +4,85 | 291,45 | 233,85 | 1.802.824,50 | |
| Julius Baer Gruppe AG | 71,50EUR | 17.06. | -0,28 | -0,20 | 75,20 | 54,08 | 2.073,50 | |
| Kasikornbk -Nvdr- BA 10 | 3,000EUR | 17.06. | 5,450 | 3,000 | 1.332,00 | |||
| KBC Groep N.V. | 120,75EUR | 17.06. | +1,28 | +1,50 | 124,45 | 84,00 | 40.813,50 | |
| Keycorp | 19,80EUR | 17.06. | +0,51 | +0,10 | 19,93 | 13,64 | 297,00 | |
| Komercní Banka AS | 40,76EUR | 17.06. | -0,20 | -0,08 | 52,85 | 39,30 | ||
| Krung Thai Bank PCL | 0,9150EUR | 17.06. | 0,9350 | 0,5150 | ||||
| Liechtensteinische Landesbk AG | 112,40EUR | 17.06. | +1,08 | +1,20 | 112,40 | 78,50 | 13.488,00 | |
| Lloyds Banking Group PLC | 1,198EUR | 17.06. | +0,17 | +0,002 | 1,370 | 0,858 | 140.176,96 | |
| M&T Bank Corp. | 196,25EUR | 17.06. | -0,13 | -0,25 | 203,20 | 150,05 | ||
| Mercantile Bank Corp | 45,80EUR | 17.06. | -0,87 | -0,40 | 47,80 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 18,04EUR | 17.06. | +2,14 | +0,37 | 18,22 | 11,28 | 552.716,67 | |
| Mizuho Financial Group Inc. | 45,00EUR | 17.06. | +8,25 | +3,40 | 45,60 | 23,13 | 74.385,00 | |
| National Australia Bank Ltd. | 23,00EUR | 17.06. | -0,88 | -0,20 | 29,79 | 20,96 | 8.142,00 | |
| National Bank of Canada | 134,45EUR | 17.06. | +1,91 | +2,50 | 134,45 | 85,22 | 941,15 | |
| Northern Trust Corp. | 146,50EUR | 17.06. | +1,13 | +1,70 | 150,00 | 95,50 | ||
| Northrim BanCorp Inc. | 21,40EUR | 17.06. | 26,00 | 15,60 | ||||
| Oberbank AG ST | 83,00EUR | 17.06. | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 126,50EUR | 17.06. | +0,72 | +0,90 | 128,00 | 64,26 | 379,50 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 16,45EUR | 17.06. | +0,52 | +0,09 | 16,62 | 10,70 | 8.225,00 | |
| Park National Corporation | 150,00EUR | 17.06. | -1,32 | -2,00 | 157,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 83,00EUR | 17.06. | -1,19 | -1,00 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,37EUR | 17.06. | +0,10 | +0,03 | 25,26 | 15,48 | ||
| Preferred Bank | 84,00EUR | 17.06. | -0,59 | -0,50 | 88,00 | 31,40 | ||
| Prosperity Bancshares | 61,00EUR | 17.06. | 61,00 | 57,50 | ||||
| Provident Financial Services | 19,00EUR | 17.06. | -1,04 | -0,20 | 20,40 | 13,50 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 17.06. | 0,0120 | 0,0060 |