120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 41,71EUR | 08:10 | +0,31 | +0,13 | 44,55 | 24,43 | 667,36 | |
| Addiko Bank AG | 24,00EUR | 07:12 | 32,80 | 20,20 | ||||
| AGEAS SA/NV | 73,15EUR | 01.10. | +0,34 | +0,25 | 77,00 | 55,95 | 79.879,80 | |
| Agricult. Bk of China, The | 0,7500EUR | 08:01 | -5,63 | -0,0426 | 0,7600 | 0,5492 | 791,25 | |
| American Expres | 270,00EUR | 08:07 | -0,11 | -0,30 | 331,60 | 252,05 | 2.160,00 | |
| ANZ Group Holdings Ltd. | 22,66EUR | 01.10. | +0,62 | +0,14 | 24,36 | 18,63 | 1.767,48 | |
| Associated Banc-Corp | 24,80EUR | 08:01 | -0,80 | -0,20 | 28,00 | 9,00 | ||
| BBVA | 23,93EUR | 08:07 | +0,17 | +0,04 | 25,79 | 15,40 | 16.703,14 | |
| Banco Bilbao Vizcaya Argent. | 23,90EUR | 01.10. | -0,42 | -0,10 | 25,30 | 15,50 | 2.294,40 | |
| Banco Bradesco S.A BBD | 3,140EUR | 01.10. | +0,66 | +0,020 | 3,640 | 2,600 | 3.174,54 | |
| Banco de Sabadell S.A. | 3,532EUR | 08:10 | +0,26 | +0,009 | 3,789 | 2,760 | 137,75 | |
| Banco Macro S.A. | 57,00EUR | 01.10. | 89,50 | 34,20 | 285,00 | |||
| Banco Santander Chile | 28,60EUR | 08:01 | +0,70 | +0,20 | 31,60 | 21,60 | ||
| Banco di Santan | 11,86EUR | 08:09 | +1,20 | +0,14 | 13,12 | 8,15 | 50.149,13 | |
| Bangkok Bank PCL | 4,680EUR | 08:03 | -0,43 | -0,020 | 5,400 | 3,620 | ||
| Bank of America Corp. | 47,80EUR | 01.10. | +0,37 | +0,18 | 56,50 | 40,07 | 348.223,00 | |
| Bank of China Ltd. | 0,6743EUR | 08:02 | -2,33 | -0,0160 | 0,6900 | 0,4551 | 165,20 | |
| Bank of Communications Co.Ltd. | 0,9434EUR | 01.10. | +0,15 | +0,0014 | 0,9538 | 0,6800 | 30,19 | |
| Bank of East Asia Ltd., The | 2,120EUR | 01.10. | -3,77 | -0,080 | 2,260 | 1,330 | 152,64 | |
| Bank of Greece | 14,75EUR | 08:01 | +1,03 | +0,15 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 58,50EUR | 08:01 | -1,68 | -1,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 147,10EUR | 01.10. | -0,18 | -0,26 | 161,38 | 103,50 | 101.057,70 | |
| Bank of Nova Scotia, The | 80,15EUR | 01.10. | +0,11 | +0,09 | 83,99 | 53,92 | 528.669,40 | |
| Bank of Queensland Ltd. | 3,980EUR | 01.10. | +1,53 | +0,060 | 4,520 | 3,600 | 2.786,00 | |
| Bank Permata Tbk, PT | 0,0860EUR | 07:47 | -1,15 | -0,0010 | 0,3140 | 0,0840 | ||
| Bankinter S.A. | 15,74EUR | 08:08 | +0,35 | +0,06 | 17,09 | 12,59 | 566,64 | |
| Barclays PLC | 5,259EUR | 08:00 | +0,29 | +0,015 | 6,357 | 4,070 | 5,26 | |
| BBVA Banco Frances Ordinarias | 2,940EUR | 01.10. | +6,16 | +0,180 | 41,16 | |||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,400EUR | 01.10. | +0,81 | +0,050 | 7,400 | 5,650 | ||
| Bk of New York MellonCorp.,The | 127,00EUR | 07:33 | 145,00 | 88,54 | 127,00 | |||
| BNP Paribas | 92,14EUR | 08:11 | +0,01 | +0,01 | 113,98 | 65,01 | 76.291,92 | |
| BOC Hong Kong Holdings Ltd. | 5,764EUR | 08:01 | -1,65 | -0,096 | 5,938 | 3,942 | 997,17 | |
| BOK Financial Corp. | 112,00EUR | 01.10. | 122,00 | 90,00 | 2.240,00 | |||
| BPER Banca S.p.A. | 13,72EUR | 07:30 | +0,32 | +0,04 | 15,21 | 9,07 | 987,84 | |
| Canadian Imperial Bk of Comm. | 95,70EUR | 01.10. | -0,06 | -0,06 | 107,66 | 67,48 | 765,60 | |
| Capital City Bank Group Inc. | 41,00EUR | 08:06 | -0,49 | -0,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 171,70EUR | 01.10. | -0,84 | -1,45 | 226,00 | 152,00 | 8.928,40 | |
| Capitol Federal Financial | 7,250EUR | 08:01 | -0,68 | -0,050 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 54,00EUR | 01.10. | +0,94 | +0,50 | 56,00 | 38,00 | ||
| Cembra Money Bank AG | 90,40EUR | 01.10. | +0,33 | +0,30 | 114,40 | 90,05 | 90,40 | |
| Central Cooperative Bkbw1 | 1,810EUR | 01.10. | ||||||
| China Construction Bank Corp. | 1,096EUR | 07:35 | -2,55 | -0,028 | 1,106 | 0,790 | 3.252,43 | |
| Citigroup Inc. | 112,96EUR | 07:42 | +0,44 | +0,50 | 129,60 | 80,14 | 112,96 | |
| Citizens Financial Group Inc. | 55,02EUR | 01.10. | +0,43 | +0,24 | 65,12 | 40,50 | 1.980,72 | |
| Close Brothers Group PLC | 4,460EUR | 07:30 | -3,04 | -0,140 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 25,00EUR | 30.09. | 7.300,00 | |||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 01.10. | 53,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,990EUR | 08:05 | -2,45 | -0,050 | ||||
| Commerzbank | 38,92EUR | 08:10 | -1,14 | -0,45 | 43,34 | 28,90 | 758.356,20 | |
| Commonw.BK Austr. | 92,74EUR | 01.10. | +0,65 | +0,60 | 113,00 | 83,61 | 79.570,92 | |
| Credicorp Ltd. | 340,00EUR | 01.10. | -1,19 | -4,00 | 356,00 | 200,00 | 340,00 | |
| Crédit Agricole S.A. | 16,91EUR | 08:00 | -0,24 | -0,04 | 20,40 | 15,35 | 13.528,00 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 01.10. | -1,47 | -2,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 48,86EUR | 07:32 | +0,31 | +0,15 | 51,18 | 35,45 | 48,86 | |
| DBS Group Holdings Ltd. | 53,61EUR | 08:02 | +0,04 | +0,02 | 54,80 | 34,05 | 160,83 | |
| Dt. Bank | 31,16EUR | 08:05 | -0,13 | -0,04 | 35,84 | 23,60 | 193.379,09 | |
| Deutsche Pfandbriefbank | 3,040EUR | 07:34 | +1,75 | +0,052 | 5,220 | 2,712 | 1.620,32 | |
| DWS Group | 68,35EUR | 08:12 | -0,22 | -0,15 | 78,50 | 50,15 | 52.424,45 | |
| East West Bancorp | 110,00EUR | 01.10. | +0,91 | +1,00 | 120,00 | 79,00 | 110,00 | |
| Erste Bank Polska S.A. | 175,85EUR | 08:09 | +0,83 | +1,45 | 184,10 | 108,20 | ||
| Erste Group | 116,00EUR | 08:00 | -0,26 | -0,30 | 127,70 | 81,90 | 22.040,00 | |
| F.N.B. Corp. | 14,30EUR | 08:02 | -4,67 | -0,70 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 0,9660EUR | 08:01 | +0,84 | +0,0080 | 2,0400 | 0,9540 | ||
| Fifth Third Bancorp | 44,02EUR | 01.10. | +0,08 | +0,04 | 52,31 | 34,25 | 132,05 | |
| First Commonwealth Financial Corporation | 16,50EUR | 08:01 | -6,78 | -1,20 | 20,60 | 11,20 | ||
| First Financial Bancorp | 27,00EUR | 08:01 | -1,46 | -0,40 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,00EUR | 01.10. | 26,20 | 20,20 | ||||
| First Horizon Corp. | 21,40EUR | 01.10. | -0,97 | -0,20 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 11,13EUR | 01.10. | -0,05 | -0,005 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,80EUR | 28.09. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,20EUR | 08:01 | -2,54 | -0,50 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 1,720EUR | 08:12 | -17,31 | -0,360 | 2,860 | 1,080 | ||
| Glacier Bancorp | 37,20EUR | 08:06 | -2,11 | -0,80 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 27,30EUR | 08:01 | +5,81 | +1,50 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 798,00EUR | 08:01 | +0,23 | +1,80 | 1.008,00 | 632,00 | 4.788,00 | |
| Great Southern Bancorp | 68,00EUR | 08:01 | 71,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,000EUR | 08:03 | +0,56 | +0,050 | 10,600 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 32,60EUR | 01.10. | -0,63 | -0,20 | 53,00 | 22,60 | 65,20 | |
| Hancock Whitney Corp | 64,00EUR | 01.10. | -0,78 | -0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,40EUR | 07:43 | 32,40 | 18,70 | 4.080,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,74EUR | 08:04 | -0,28 | -0,05 | 18,99 | 11,08 | 80.770,50 | |
| HSBC Holdings PLC | 85,50EUR | 01.10. | +0,60 | +0,50 | 93,50 | 55,00 | 44.802,00 | |
| Huntington Bancshares Inc. | 13,46EUR | 01.10. | +0,13 | +0,02 | 16,41 | 12,95 | 13,46 | |
| ICICI Bank Ltd. | 24,70EUR | 01.10. | 28,00 | 21,50 | 5.063,50 | |||
| Independent Bank Corp | 70,00EUR | 01.10. | -0,72 | -0,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8699EUR | 01.10. | -1,04 | -0,0089 | 0,8719 | 0,5696 | 12.044,64 | |
| ING Groep N.V. | 30,48EUR | 08:07 | +0,23 | +0,07 | 32,40 | 20,24 | 131.704,08 | |
| Intesa Sanpaolo S.p.A. | 6,421EUR | 08:02 | +0,27 | +0,017 | 7,001 | 4,802 | 23.244,02 | |
| JP Morgan Chase | 296,50EUR | 01.10. | +0,15 | +0,45 | 319,70 | 242,25 | 1.148.344,50 | |
| Julius Baer Gruppe AG | 75,98EUR | 01.10. | +2,39 | +1,82 | 84,00 | 56,10 | 1.215,68 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 01.10. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 126,45EUR | 08:00 | +0,24 | +0,30 | 134,90 | 98,20 | 6.701,85 | |
| Keycorp | 17,71EUR | 01.10. | 21,05 | 13,89 | 10.180,37 | |||
| Komercní Banka AS | 41,40EUR | 01.10. | -0,15 | -0,06 | 18.464,40 | |||
| Krung Thai Bank PCL | 1,080EUR | 08:03 | +3,85 | +0,040 | 1,170 | 0,595 | ||
| Liechtensteinische Landesbk AG | 119,40EUR | 07:35 | +0,34 | +0,40 | 127,20 | 78,50 | 119,40 | |
| Lloyds Banking Group PLC | 1,209EUR | 08:04 | -0,37 | -0,005 | 1,376 | 0,948 | 1,21 | |
| M&T Bank Corp. | 191,90EUR | 01.10. | -0,03 | -0,05 | 223,30 | 150,05 | 33.774,40 | |
| Mercantile Bank Corp | 51,50EUR | 08:01 | 53,50 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 20,19EUR | 08:00 | -0,20 | -0,04 | 21,16 | 12,48 | 282,59 | |
| Mizuho Financial Group Inc. | 47,40EUR | 01.10. | +1,28 | +0,60 | 49,80 | 25,98 | 61.240,80 | |
| National Australia Bank Ltd. | 23,09EUR | 01.10. | +1,90 | +0,44 | 29,79 | 21,53 | 1.177,59 | |
| National Bank of Canada | 124,55EUR | 01.10. | +0,16 | +0,20 | 147,05 | 90,98 | 9.465,80 | |
| Northern Trust Corp. | 152,50EUR | 01.10. | +0,23 | +0,35 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 20,80EUR | 08:01 | -0,95 | -0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 07:12 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 107,90EUR | 08:05 | +1,36 | +1,45 | 132,50 | 72,64 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 22,00EUR | 01.10. | -0,41 | -0,09 | 22,25 | 10,98 | 29.612,00 | |
| Park National Corporation | 156,00EUR | 01.10. | -1,26 | -2,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 82,00EUR | 08:00 | -1,80 | -1,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 27,13EUR | 08:09 | +1,02 | +0,28 | 28,97 | 16,15 | ||
| Preferred Bank | 92,50EUR | 08:07 | +0,54 | +0,50 | 96,00 | 31,40 | ||
| Prosperity Bancshares | 62,00EUR | 01.10. | 65,50 | 57,50 | ||||
| Provident Financial Services | 19,40EUR | 08:00 | +1,57 | +0,30 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 58,85EUR | 08:05 | +0,34 | +0,20 | 66,70 | 28,38 | 44.490,60 |