Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.38,55EUR18:49+0,74+0,2838,5922,47132.187,95
Addiko Bank AG27,00EUR17:3032,8018,303.456,00
AGEAS SA/NV68,60EUR17:45+2,09+1,4069,3555,0538.827,60
Agricult. Bk of China, The0,6166EUR09:30+1,34+0,00820,72300,53082.607,60
American Expres294,90EUR17:39+0,48+1,40331,60249,55398.409,90
ANZ Group Holdings Ltd.21,70EUR16:13+1,09+0,2324,3615,832.169,50
Associated Banc-Corp25,60EUR17:46+5,79+1,4025,809,00
BBVA21,83EUR18:39+2,20+0,4722,4012,51332.667,37
Banco Bilbao Vizcaya Argent.21,40EUR19.06.+2,36+0,5022,2012,60
Banco Bradesco S.A BBD3,000EUR19.06.+4,20+0,1203,6402,360153,00
Banco de Sabadell S.A.3,189EUR18:41+1,67+0,0523,5802,598155.623,20
Banco Macro S.A.89,50EUR19.06.-2,29-2,0089,5032,403.580,00
Banco Santander Chile28,80EUR18:05+3,60+1,0031,6019,20
Banco di Santan12,03EUR18:50+2,05+0,2412,066,81581.770,30
Bangkok Bank PCL4,400EUR17:44-3,51-0,1604,9603,500
Bank of America Corp.50,35EUR18:46+2,38+1,1750,4938,42481.849,50
Bank of China Ltd.0,5899EUR18:38-1,23-0,00730,60990,451318.275,69
Bank of Communications Co.Ltd.0,7920EUR08:01+0,86+0,00680,85480,68005,54
Bank of East Asia Ltd., The1,420EUR19.06.1,7301,29015,62
Bank of Greece14,65EUR17:35+0,34+0,0517,3512,952.344,00
Bank OF Hawaii Corporation69,00EUR17:26+7,81+5,0069,5011,40
Bank of Montreal151,80EUR18:24+1,49+2,22151,8091,1231.270,80
Bank of Nova Scotia, The76,33EUR18:40+0,55+0,4276,8746,00161.895,93
Bank of Queensland Ltd.3,840EUR12:50-0,52-0,0204,5203,6001.612,80
Bank Permata Tbk, PT0,1210EUR11:00+3,42+0,00400,31400,1170
Bankinter S.A.15,22EUR18:17+0,77+0,1215,2210,805.357,44
Barclays PLC5,973EUR18:22+4,23+0,2425,9993,710138.681,11
BBVA Banco Frances Ordinarias4,500EUR18:167,7002,400
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,450EUR19.06.+0,79+0,0507,6005,6506,45
Bk of New York MellonCorp.,The128,00EUR16:50+2,42+3,00129,0076,3626.624,00
BNP Paribas101,68EUR18:48+0,28+0,28102,3065,01692.135,76
BOC Hong Kong Holdings Ltd.5,332EUR12:06-0,19-0,0105,3843,6711.162,38
BOK Financial Corp.112,00EUR19.06.+2,65+3,00117,0084,00
BPER Banca S.p.A.13,92EUR18:48+1,05+0,1413,987,20237.766,22
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.98,90EUR12:06+1,45+1,42100,9858,9798,90
Capital City Bank Group Inc.40,40EUR18:48+3,59+1,4041,2027,60
Capital One Financial Corp.175,15EUR17:37+1,91+3,30226,00152,0041.510,55
Capitol Federal Financial7,050EUR18:49+3,68+0,2507,1502,100
Cathay General Bancorp49,20EUR19.06.+1,96+1,0049,2037,20
Cembra Money Bank AG102,50EUR13:08-0,19-0,20114,4094,753.690,00
Central Cooperative Bkbw11,630EUR19.06.
China Construction Bank Corp.0,9688EUR16:10+1,31+0,01250,99990,790117.907,30
Citigroup Inc.127,46EUR17:35+2,00+2,50128,6067,26399.459,64
Citizens Financial Group Inc.59,86EUR17:36+2,93+1,7059,8636,383.352,16
Close Brothers Group PLC5,250EUR17:30+1,94+0,1006,4503,580
Columbia Banking System Inc.26,60EUR08:03+0,75+0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR19.06.+2,11+1,0057,0040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,200EUR17:30
Commerzbank37,92EUR18:51-1,07-0,4138,8526,2513.316.404,32
Commonw.BK Austr.100,26EUR17:07+1,40+1,38113,0083,61179.365,14
Credicorp Ltd.332,00EUR16:04+1,22+4,00338,00184,008.632,00
Crédit Agricole S.A.17,60EUR18:42-0,26-0,0519,1415,2980.849,03
Cullen/Frost Bankers Inc.128,00EUR12:50+3,17+4,00128,00105,0015.872,00
Danske Bank AS47,37EUR17:35+1,37+0,6447,8033,5356.322,93
DBS Group Holdings Ltd.45,30EUR18:36+1,61+0,7145,6929,40562.716,60
Dt. Bank31,50EUR18:48+1,24+0,3934,2123,5310.640.050,34
Deutsche Pfandbriefbank3,312EUR18:20-4,28-0,1485,7252,712829.884,53
DWS Group62,00EUR18:47+1,06+0,6565,4046,521.132.802,00
East West Bancorp113,00EUR10:25+2,75+3,00120,0079,0010.170,00
Erste Bank Polska S.A.149,85EUR18:23-0,43-0,65156,70103,804.495,50
Erste Group116,10EUR18:44+0,43+0,50117,9069,35159.637,50
F.N.B. Corp.16,00EUR18:49+7,38+1,1016,109,70
FHB Land Credit and Mortage1,165EUR17:00+1,75+0,0202,1601,060
Fifth Third Bancorp47,16EUR17:33+3,25+1,4948,0834,2520.373,12
First Commonwealth Financial Corporation17,10EUR18:23+16,33+2,4017,405,90
First Financial Bancorp27,60EUR18:30+4,55+1,2028,2017,70
First Hawaiian Inc.25,00EUR19.06.+2,50+0,6025,4020,20
First Horizon Corp.21,80EUR16:36+0,93+0,2022,2017,0029.255,60
Flagstar Bank N.A.12,91EUR17:07+3,23+0,4113,048,952.581,00
Flushing Financial Corp11,80EUR07:46+0,85+0,1015,005,30
Fulton Financial Corp19,90EUR17:05+3,65+0,7020,205,90
Funding Circle Holdings PLC1,640EUR17:28+6,49+0,1001,9801,190
Glacier Bancorp42,80EUR18:46+7,00+2,8045,2029,20
Glarner Kantonalbank24,90EUR17:3428,1021,60
Goldman Sachs Group Inc., The961,80EUR18:28+1,26+12,00978,20548,001.079.139,60
Great Southern Bancorp65,00EUR18:44+3,17+2,0066,0044,40
Grupo Financier.Banorte O9,400EUR16:23+0,53+0,05010,4000,001676,80
Grupo Financiero Galicia S.A.47,40EUR17:01-4,53-2,2053,0022,0025.643,40
Hancock Whitney Corp61,00EUR19.06.+2,48+1,5062,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.22,20EUR14:38+1,85+0,4033,7519,9030.769,20
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC16,85EUR18:46+1,94+0,3216,979,99432.825,95
HSBC Holdings PLC85,00EUR18:39+2,44+2,0085,0051,001.105,00
Huntington Bancshares Inc.14,94EUR16:55+2,50+0,3616,4112,958.966,40
ICICI Bank Ltd.25,00EUR16:57+3,31+0,8030,0021,5067.200,00
Independent Bank Corp71,00EUR18:00+2,16+1,5073,0052,50
Industr. & Commerc.Bk of China0,7699EUR18:14+1,36+0,01020,80140,56963.508,43
ING Groep N.V.28,14EUR18:41+1,56+0,4328,2417,651.553.693,82
Intesa Sanpaolo S.p.A.6,239EUR18:40+1,29+0,0796,2494,737783.618,40
JP Morgan Chase290,05EUR18:36+2,63+7,45293,80236,35782.554,90
Julius Baer Gruppe AG71,06EUR12:33+1,25+0,8875,2054,481.847,56
Kasikornbk -Nvdr- BA 105,000EUR08:505,4503,000
KBC Groep N.V.121,00EUR17:28+1,72+2,05124,4584,5420.328,00
Keycorp20,00EUR17:35+2,75+0,5420,0013,896.600,00
Komercní Banka AS40,72EUR18:41+1,34+0,5452,8539,3040,72
Krung Thai Bank PCL0,9250EUR17:45+1,09+0,01000,93500,5150
Liechtensteinische Landesbk AG113,20EUR14:06+1,08+1,20114,4078,502.943,20
Lloyds Banking Group PLC1,258EUR18:00+4,42+0,0531,3700,858224.253,60
M&T Bank Corp.197,50EUR13:09+2,28+4,45203,20150,051.580,00
Mercantile Bank Corp47,00EUR17:43+1,73+0,8047,8032,20
Mitsubishi UFJ Finl Grp Inc.18,55EUR18:29+2,56+0,4618,7511,28416.643,72
Mizuho Financial Group Inc.44,00EUR16:40+2,82+1,2045,6023,137.348,00
National Australia Bank Ltd.23,20EUR11:12+0,20+0,0529,7920,96394,40
National Bank of Canada136,75EUR12:06+0,96+1,30137,3585,662.188,00
Northern Trust Corp.150,50EUR19.06.+1,91+2,85154,3598,001.655,50
Northrim BanCorp Inc.21,80EUR18:41+4,81+1,0026,0015,60
Oberbank AG ST80,00EUR09:0186,0068,00
OTP Bank Nyrt.126,45EUR18:34+2,06+2,55128,1564,26
Oversea-Chinese Bnkg Corp.Ltd.16,97EUR17:59+2,24+0,3717,0210,707.464,60
Park National Corporation151,00EUR19.06.+1,99+3,00157,00126,00755,00
Pinnacle Financial Partn. Inc.84,00EUR18:20+2,44+2,00104,0057,00
Powszechna K.O.(PKO)Bk Polski24,20EUR18:44-1,79-0,4425,2615,481.451,70
Preferred Bank86,50EUR18:41+1,17+1,0088,0031,40
Prosperity Bancshares61,00EUR19.06.+2,46+1,5061,0057,50
Provident Financial Services19,50EUR16:55-30,36-8,5028,0013,70
PT Bank Maybank Indonesia TBK0,0080EUR07:300,01200,0060