120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 41,66EUR | 20:00 | -3,05 | -1,31 | 44,55 | 24,43 | 344.194,92 | |
| Addiko Bank AG | 24,00EUR | 17:33 | 32,80 | 20,20 | ||||
| AGEAS SA/NV | 73,15EUR | 15:36 | -0,61 | -0,45 | 77,00 | 55,95 | 79.879,80 | |
| Agricult. Bk of China, The | 0,7676EUR | 19:15 | +5,00 | +0,0358 | 0,7746 | 0,5492 | 24.241,58 | |
| American Expres | 268,50EUR | 19:26 | -0,41 | -1,10 | 331,60 | 252,05 | 473.365,50 | |
| ANZ Group Holdings Ltd. | 22,66EUR | 17:05 | -3,16 | -0,74 | 24,36 | 18,63 | 1.767,48 | |
| Associated Banc-Corp | 25,20EUR | 19:22 | +0,81 | +0,20 | 28,00 | 9,00 | ||
| BBVA | 23,83EUR | 19:59 | -3,56 | -0,88 | 25,79 | 15,40 | 655.182,02 | |
| Banco Bilbao Vizcaya Argent. | 23,80EUR | 17:15 | -3,66 | -0,90 | 25,30 | 15,50 | 1.689,80 | |
| Banco Bradesco S.A BBD | 3,140EUR | 15:24 | +0,66 | +0,020 | 3,640 | 2,600 | 3.174,54 | |
| Banco de Sabadell S.A. | 3,519EUR | 20:04 | -3,95 | -0,144 | 3,789 | 2,760 | 312.335,88 | |
| Banco Macro S.A. | 57,00EUR | 16:59 | -1,71 | -1,00 | 89,50 | 34,20 | 285,00 | |
| Banco Santander Chile | 28,60EUR | 19:30 | -0,69 | -0,20 | 31,60 | 21,60 | ||
| Banco di Santan | 12,07EUR | 20:04 | -3,14 | -0,39 | 13,12 | 8,15 | 1.524.247,88 | |
| Bangkok Bank PCL | 4,700EUR | 18:29 | 5,400 | 3,620 | ||||
| Bank of America Corp. | 47,89EUR | 19:33 | -0,35 | -0,17 | 56,50 | 40,07 | 345.382,68 | |
| Bank of China Ltd. | 0,6841EUR | 19:14 | +1,23 | +0,0083 | 0,6900 | 0,4551 | 56.676,32 | |
| Bank of Communications Co.Ltd. | 0,9434EUR | 12:09 | +0,09 | +0,0008 | 0,9538 | 0,6800 | 30,19 | |
| Bank of East Asia Ltd., The | 2,120EUR | 10:46 | 2,260 | 1,330 | 152,64 | |||
| Bank of Greece | 14,70EUR | 17:35 | +0,68 | +0,10 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 60,00EUR | 18:09 | +0,84 | +0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 147,10EUR | 18:55 | -0,43 | -0,64 | 161,38 | 103,50 | 101.057,70 | |
| Bank of Nova Scotia, The | 80,15EUR | 19:42 | -0,04 | -0,03 | 83,99 | 53,92 | 528.669,40 | |
| Bank of Queensland Ltd. | 3,980EUR | 07:30 | -2,49 | -0,100 | 4,520 | 3,600 | 2.786,00 | |
| Bank Permata Tbk, PT | 0,0870EUR | 10:46 | +3,57 | +0,0030 | 0,3140 | 0,0840 | ||
| Bankinter S.A. | 15,65EUR | 17:42 | -3,25 | -0,53 | 17,09 | 12,59 | 19.249,50 | |
| Barclays PLC | 5,179EUR | 16:58 | -3,06 | -0,164 | 6,357 | 4,070 | 189.002,43 | |
| BBVA Banco Frances Ordinarias | 3,500EUR | 30.09. | -16,57 | -0,580 | 9.415,00 | |||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,400EUR | 30.09. | -2,38 | -0,150 | 7,400 | 5,650 | ||
| Bk of New York MellonCorp.,The | 128,00EUR | 18:52 | 145,00 | 88,54 | 103.680,00 | |||
| BNP Paribas | 92,01EUR | 20:03 | -2,55 | -2,41 | 113,98 | 65,01 | 2.336.685,96 | |
| BOC Hong Kong Holdings Ltd. | 5,804EUR | 19:34 | +0,03 | +0,002 | 5,938 | 3,942 | 7.191,16 | |
| BOK Financial Corp. | 112,00EUR | 30.09. | 122,00 | 90,00 | 8.960,00 | |||
| BPER Banca S.p.A. | 13,70EUR | 19:54 | -2,91 | -0,41 | 15,21 | 9,07 | 96.873,14 | |
| Canadian Imperial Bk of Comm. | 95,70EUR | 17:31 | -0,05 | -0,05 | 107,66 | 67,48 | 765,60 | |
| Capital City Bank Group Inc. | 41,60EUR | 18:43 | -0,48 | -0,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 170,35EUR | 15:49 | +0,71 | +1,20 | 226,00 | 152,00 | 681,40 | |
| Capitol Federal Financial | 7,300EUR | 20:02 | +3,55 | +0,250 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 54,00EUR | 30.09. | +0,95 | +0,50 | 56,00 | 38,00 | ||
| Cembra Money Bank AG | 90,40EUR | 09:30 | 114,40 | 90,05 | 90,40 | |||
| Central Cooperative Bkbw1 | 1,780EUR | 30.09. | +1,11 | +0,020 | ||||
| China Construction Bank Corp. | 1,113EUR | 19:03 | +1,02 | +0,011 | 1,113 | 0,790 | 19.744,41 | |
| Citigroup Inc. | 112,98EUR | 20:00 | -0,93 | -1,06 | 129,60 | 80,14 | 297.476,34 | |
| Citizens Financial Group Inc. | 55,02EUR | 17:30 | +0,07 | +0,04 | 65,12 | 40,50 | 1.980,72 | |
| Close Brothers Group PLC | 4,600EUR | 20:00 | -2,95 | -0,140 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 25,20EUR | 30.09. | +0,80 | +0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 30.09. | +0,83 | +0,40 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,990EUR | 17:30 | -2,45 | -0,050 | ||||
| Commerzbank | 39,40EUR | 20:03 | -1,35 | -0,54 | 43,34 | 28,90 | 7.774.683,80 | |
| Commonw.BK Austr. | 92,74EUR | 19:48 | +0,01 | +0,01 | 113,00 | 83,61 | 79.570,92 | |
| Credicorp Ltd. | 340,00EUR | 09:30 | 356,00 | 200,00 | 340,00 | |||
| Crédit Agricole S.A. | 16,97EUR | 19:24 | -3,12 | -0,55 | 20,40 | 15,35 | 522.640,76 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 30.09. | +0,75 | +1,00 | 147,00 | 105,00 | 138,00 | |
| Danske Bank AS | 48,77EUR | 19:40 | -2,07 | -1,03 | 51,18 | 35,45 | 88.858,94 | |
| DBS Group Holdings Ltd. | 54,17EUR | 20:02 | -0,04 | -0,02 | 54,80 | 34,05 | 160.830,73 | |
| Dt. Bank | 31,15EUR | 20:02 | -1,85 | -0,59 | 35,84 | 23,60 | 8.624.625,10 | |
| Deutsche Pfandbriefbank | 3,002EUR | 18:56 | -1,70 | -0,052 | 5,220 | 2,712 | 767.203,13 | |
| DWS Group | 68,50EUR | 19:48 | -1,93 | -1,35 | 78,50 | 50,15 | 3.005.780,00 | |
| East West Bancorp | 110,00EUR | 09:32 | +0,92 | +1,00 | 120,00 | 79,00 | 110,00 | |
| Erste Bank Polska S.A. | 175,50EUR | 20:00 | -3,31 | -6,00 | 184,10 | 108,20 | ||
| Erste Group | 116,20EUR | 20:04 | -4,54 | -5,50 | 127,70 | 81,90 | 410.069,80 | |
| F.N.B. Corp. | 15,10EUR | 20:04 | +1,34 | +0,20 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 0,9640EUR | 17:41 | +1,05 | +0,0100 | 2,0400 | 0,9520 | ||
| Fifth Third Bancorp | 44,54EUR | 15:40 | +0,07 | +0,03 | 52,31 | 34,25 | 89,07 | |
| First Commonwealth Financial Corporation | 17,60EUR | 20:04 | 20,60 | 11,20 | ||||
| First Financial Bancorp | 27,40EUR | 18:16 | +0,74 | +0,20 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,00EUR | 30.09. | +1,85 | +0,40 | 26,20 | 20,20 | ||
| First Horizon Corp. | 21,40EUR | 30.09. | -1,94 | -0,40 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 11,13EUR | 30.09. | +0,59 | +0,06 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,80EUR | 28.09. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,50EUR | 19:27 | 22,00 | 5,90 | ||||
| Funding Circle Holdings PLC | 1,980EUR | 17:29 | +16,85 | +0,300 | 2,860 | 1,080 | ||
| Glacier Bancorp | 38,00EUR | 20:03 | +1,06 | +0,40 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 25,70EUR | 19:40 | +0,78 | +0,20 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 797,80EUR | 19:39 | +0,18 | +1,40 | 1.008,00 | 632,00 | 761.101,20 | |
| Great Southern Bancorp | 68,50EUR | 19:57 | +2,24 | +1,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,000EUR | 20:02 | -1,10 | -0,100 | 10,600 | 0,001 | 1.800,00 | |
| Grupo Financiero Galicia S.A. | 32,60EUR | 13:24 | -1,83 | -0,60 | 53,00 | 22,60 | 65,20 | |
| Hancock Whitney Corp | 64,00EUR | 30.09. | 68,50 | 46,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,00EUR | 12:10 | +2,54 | +0,50 | 32,40 | 18,70 | 10.500,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,85EUR | 19:53 | -3,76 | -0,66 | 18,99 | 11,08 | 998.766,29 | |
| HSBC Holdings PLC | 85,00EUR | 14:17 | -2,31 | -2,00 | 93,50 | 55,00 | 6.970,00 | |
| Huntington Bancshares Inc. | 13,46EUR | 15:39 | -0,09 | -0,01 | 16,41 | 12,95 | 13,46 | |
| ICICI Bank Ltd. | 24,70EUR | 14:16 | +0,83 | +0,20 | 28,00 | 21,50 | 5.063,50 | |
| Independent Bank Corp | 69,50EUR | 19:30 | +2,21 | +1,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8699EUR | 17:30 | +0,54 | +0,0046 | 0,8719 | 0,5696 | 12.044,64 | |
| ING Groep N.V. | 30,36EUR | 20:00 | -3,33 | -1,05 | 32,40 | 20,24 | 2.402.963,64 | |
| Intesa Sanpaolo S.p.A. | 6,382EUR | 20:02 | -3,83 | -0,254 | 7,001 | 4,802 | 1.313.492,18 | |
| JP Morgan Chase | 295,65EUR | 19:51 | +1,41 | +4,10 | 319,70 | 242,25 | 1.116.078,75 | |
| Julius Baer Gruppe AG | 75,98EUR | 17:34 | -2,51 | -1,96 | 84,00 | 56,10 | 1.215,68 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08:33 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 126,35EUR | 19:11 | -2,85 | -3,70 | 134,90 | 98,20 | 60.900,70 | |
| Keycorp | 17,70EUR | 15:39 | +0,20 | +0,04 | 21,05 | 13,89 | 9.947,40 | |
| Komercní Banka AS | 41,40EUR | 10:31 | -0,24 | -0,10 | 18.464,40 | |||
| Krung Thai Bank PCL | 1,030EUR | 17:52 | +1,98 | +0,020 | 1,170 | 0,595 | ||
| Liechtensteinische Landesbk AG | 118,80EUR | 15:04 | -1,00 | -1,20 | 127,20 | 78,50 | 15.562,80 | |
| Lloyds Banking Group PLC | 1,202EUR | 20:02 | -3,96 | -0,050 | 1,376 | 0,948 | 202.648,59 | |
| M&T Bank Corp. | 193,30EUR | 09:30 | -0,13 | -0,25 | 223,30 | 150,05 | 386,60 | |
| Mercantile Bank Corp | 51,50EUR | 19:53 | +1,98 | +1,00 | 53,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 20,09EUR | 18:52 | -1,89 | -0,38 | 21,16 | 12,48 | 257.329,02 | |
| Mizuho Financial Group Inc. | 47,40EUR | 19:33 | -3,70 | -1,80 | 49,80 | 25,98 | 61.240,80 | |
| National Australia Bank Ltd. | 23,09EUR | 17:56 | -2,89 | -0,69 | 29,79 | 21,53 | 1.177,59 | |
| National Bank of Canada | 124,55EUR | 16:00 | +0,64 | +0,80 | 147,05 | 90,98 | 9.465,80 | |
| Northern Trust Corp. | 152,50EUR | 30.09. | +0,94 | +1,40 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 21,00EUR | 19:36 | +0,96 | +0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 107,10EUR | 19:50 | -6,91 | -7,95 | 132,50 | 72,64 | 2.249,10 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 22,00EUR | 19:16 | +0,27 | +0,06 | 22,25 | 10,98 | 29.612,00 | |
| Park National Corporation | 156,00EUR | 08:01 | +1,27 | +2,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 83,00EUR | 19:29 | +1,22 | +1,00 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 27,02EUR | 20:03 | -3,19 | -0,89 | 28,97 | 16,15 | 5.565,09 | |
| Preferred Bank | 92,00EUR | 19:59 | +1,66 | +1,50 | 96,00 | 31,40 | ||
| Prosperity Bancshares | 62,00EUR | 30.09. | +0,86 | +0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 19,00EUR | 18:17 | +1,60 | +0,30 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 10:03 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 58,65EUR | 20:01 | -4,79 | -2,95 | 66,70 | 28,38 | 700.105,05 |