120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 27,29EUR | 20:20 | -0,96 | -0,26 | 32,82 | 15,96 | 168.843,23 | |
| Addiko Bank AG | 25,30EUR | 21:03 | +1,61 | +0,40 | 26,90 | 18,10 | ||
| AGEAS SA/NV | 59,10EUR | 20:49 | -0,51 | -0,30 | 64,50 | 48,72 | 69.678,90 | |
| Agricult. Bk of China, The | 0,5892EUR | 18:34 | +0,72 | +0,0040 | 0,7230 | 0,4640 | 1.088,84 | |
| American Expres | 263,60EUR | 20:53 | +0,27 | +0,70 | 331,60 | 195,02 | 417.015,20 | |
| ANZ Group Holdings Ltd. | 23,00EUR | 16:27 | +0,16 | +0,04 | 24,36 | 14,54 | 3.311,28 | |
| Associated Banc-Corp | 21,00EUR | 22:55 | -0,94 | -0,20 | 24,80 | 9,00 | ||
| BBVA | 17,82EUR | 21:58 | -1,49 | -0,27 | 22,40 | 10,30 | 1.241.794,58 | |
| Banco Bilbao Vizcaya Argent. | 17,90EUR | 19:20 | -1,11 | -0,20 | 3.383,10 | |||
| Banco Bradesco S.A BBD | 3,120EUR | 20:59 | -1,94 | -0,060 | 3,560 | 1,810 | 1.285,44 | |
| Banco de Sabadell S.A. | 3,011EUR | 20:59 | -1,68 | -0,051 | 3,580 | 2,055 | 395.729,71 | |
| Banco Macro S.A. | 59,50EUR | 17:33 | -4,13 | -2,50 | 89,00 | 32,40 | 12.078,50 | |
| Banco Santander Chile | 26,20EUR | 21:59 | +0,77 | +0,20 | 31,60 | 18,20 | ||
| Banco di Santan | 9,504EUR | 21:57 | -0,87 | -0,083 | 11,398 | 4,500 | 1.953.651,74 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,460EUR | 21:59 | +0,45 | +0,020 | 4,960 | 3,320 | ||
| Bank of America Corp. | 41,00EUR | 19:44 | -0,07 | -0,03 | 49,24 | 29,05 | 432.919,00 | |
| Bank of China Ltd. | 0,5044EUR | 20:54 | +0,56 | +0,0028 | 0,5668 | 0,4513 | 272.198,96 | |
| Bank of Communications Co.Ltd. | 0,7500EUR | 22:25 | +0,68 | +0,0050 | 0,8600 | 0,6800 | ||
| Bank of East Asia Ltd., The | 1,510EUR | 09:50 | +1,34 | +0,020 | 1,730 | 1,140 | 16,61 | |
| Bank of Greece | 14,70EUR | 22:00 | +0,68 | +0,10 | 17,35 | 12,75 | ||
| Bank OF Hawaii Corporation | 63,00EUR | 22:55 | -0,79 | -0,50 | 68,00 | 11,40 | ||
| Bank of Montreal | 120,85EUR | 16:00 | -1,58 | -1,90 | 126,10 | 77,44 | 120,85 | |
| Bank of Nova Scotia, The | 60,60EUR | 21:17 | -0,69 | -0,42 | 66,38 | 39,91 | 241.430,40 | |
| Bank of Queensland Ltd. | 4,180EUR | 22:25 | +0,49 | +0,020 | 4,500 | 3,480 | ||
| Bank Permata Tbk, PT | 0,1370EUR | 21:59 | -12,18 | -0,0190 | 0,3140 | 0,0790 | 1.370,00 | |
| Bankinter S.A. | 13,05EUR | 18:57 | -1,30 | -0,17 | 14,99 | 8,23 | 69.386,85 | |
| Barclays PLC | 4,460EUR | 21:34 | -0,78 | -0,035 | 5,920 | 2,550 | 190.241,30 | |
| BBVA Banco Frances Ordinarias | 4,380EUR | 15:25 | -8,37 | -0,360 | ||||
| Bca Pop. di Sondrio S.p.A. | 15,79EUR | 20:33 | -1,07 | -0,17 | 18,53 | 8,65 | 10.481,24 | |
| Bendigo & Adelaide Bank Ltd. | 6,100EUR | 22:25 | 7,600 | 5,350 | ||||
| Bk of New York MellonCorp.,The | 101,84EUR | 18:22 | -0,18 | -0,18 | 108,56 | 61,44 | 4.073,60 | |
| BNP Paribas | 85,09EUR | 21:25 | -0,92 | -0,79 | 97,63 | 60,00 | 1.027.206,48 | |
| BOC Hong Kong Holdings Ltd. | 4,541EUR | 16:03 | -1,15 | -0,052 | 4,876 | 3,280 | 53.138,78 | |
| BOK Financial Corp. | 108,00EUR | 22:25 | +0,93 | +1,00 | 116,00 | 77,00 | ||
| BPER Banca S.p.A. | 10,99EUR | 21:03 | -0,37 | -0,04 | 12,86 | 5,41 | 127.484,00 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 83,33EUR | 20:37 | -0,80 | -0,67 | 89,08 | 49,20 | 1.499,94 | |
| Capital City Bank Group Inc. | 36,40EUR | 22:55 | 39,80 | 25,60 | ||||
| Capital One Financial Corp. | 156,00EUR | 19:10 | +1,96 | +3,00 | 226,00 | 126,00 | 50.388,00 | |
| Capitol Federal Financial | 5,900EUR | 22:55 | +0,85 | +0,050 | 6,600 | 2,100 | ||
| Cathay General Bancorp | 41,00EUR | 22:25 | 45,40 | 33,00 | ||||
| Cembra Money Bank AG | 110,40EUR | 22:25 | +0,19 | +0,20 | ||||
| Central Cooperative Bkbw1 | 1,740EUR | 22:56 | -4,40 | -0,080 | ||||
| China Construction Bank Corp. | 0,8762EUR | 16:26 | +1,24 | +0,0107 | 0,9469 | 0,6500 | 8.580,63 | |
| Citigroup Inc. | 93,07EUR | 17:26 | +0,82 | +0,75 | 105,98 | 48,21 | 791.839,56 | |
| Citizens Financial Group Inc. | 50,00EUR | 14:31 | -1,50 | -0,74 | 57,79 | 29,72 | 1.499,85 | |
| Close Brothers Group PLC | 4,700EUR | 22:01 | -0,42 | -0,020 | 6,450 | 2,840 | ||
| Columbia Banking System Inc. | 22,80EUR | 21:47 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 45,20EUR | 22:25 | +0,98 | +0,40 | 58,50 | 44,00 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,800EUR | 22:13 | -1,10 | -0,020 | ||||
| Commerzbank | 29,60EUR | 21:59 | -1,99 | -0,60 | 38,25 | 17,51 | 7.139.756,80 | |
| Commonw.BK Austr. | 105,76EUR | 19:41 | +0,09 | +0,10 | 108,66 | 77,50 | 206.866,56 | |
| Credicorp Ltd. | 286,00EUR | 22:25 | +0,71 | +2,00 | 322,00 | 150,00 | ||
| Crédit Agricole S.A. | 16,22EUR | 20:53 | -1,76 | -0,29 | 19,14 | 14,64 | 222.664,38 | |
| Cullen/Frost Bankers Inc. | 116,00EUR | 16:43 | 125,00 | 93,00 | 9.048,00 | |||
| Danske Bank AS | 42,49EUR | 21:33 | -0,28 | -0,12 | 47,31 | 24,01 | 152.581,59 | |
| DBS Group Holdings Ltd. | 38,20EUR | 21:21 | +1,45 | +0,54 | 40,80 | 24,65 | 89.579,00 | |
| Dt. Bank | 25,40EUR | 21:59 | -1,11 | -0,29 | 34,21 | 16,80 | 17.301.842,06 | |
| Deutsche Pfandbriefbank | 2,770EUR | 21:55 | -4,91 | -0,140 | 6,160 | 2,770 | 1.186.058,60 | |
| DWS Group | 54,55EUR | 21:53 | -1,55 | -0,85 | 65,40 | 34,82 | 1.775.002,45 | |
| East West Bancorp | 92,00EUR | 22:25 | 104,00 | 62,00 | ||||
| Erste Group | 91,05EUR | 21:34 | -2,74 | -2,55 | 111,90 | 48,20 | 123.008,55 | |
| F.N.B. Corporation | 13,70EUR | 22:55 | -0,72 | -0,10 | 16,10 | 9,10 | ||
| FHB Land Credit and Mortage | 1,530EUR | 22:15 | -2,55 | -0,040 | 2,310 | 1,420 | ||
| Fifth Third Bancorp | 37,93EUR | 22:25 | +0,20 | +0,08 | 46,87 | 29,12 | ||
| First Commonwealth Financial Corporation | 14,50EUR | 22:55 | +0,69 | +0,10 | 16,00 | 5,90 | ||
| First Financial Bancorp | 23,20EUR | 22:55 | 26,80 | 14,70 | ||||
| First Hawaiian Inc. | 20,80EUR | 22:25 | +0,97 | +0,20 | 25,80 | 18,80 | ||
| First Horizon Corp. | 19,40EUR | 16:48 | -1,04 | -0,20 | 22,20 | 14,30 | 19,40 | |
| Flagstar Bank N.A. | 11,10EUR | 22:25 | 12,10 | 8,80 | ||||
| Flushing Financial Corp | 12,80EUR | 22:55 | -1,54 | -0,20 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 16,90EUR | 22:55 | 19,30 | 5,90 | ||||
| Funding Circle Holdings PLC | 1,510EUR | 17:34 | +3,38 | +0,050 | 1,980 | 0,965 | ||
| Glacier Bancorp | 37,60EUR | 22:55 | -0,53 | -0,20 | 45,20 | 27,80 | ||
| Glarner Kantonalbank | 25,20EUR | 21:55 | +0,40 | +0,10 | 26,90 | 21,60 | 1.839,60 | |
| Goldman Sachs Group Inc., The | 684,50EUR | 20:29 | -0,04 | -0,30 | 846,50 | 385,05 | 545.546,50 | |
| Great Southern Bancorp | 52,50EUR | 22:55 | 57,00 | 40,00 | ||||
| Grupo Financier.Banorte O | 9,050EUR | 21:59 | +1,12 | +0,100 | 10,400 | 0,001 | 9,05 | |
| Grupo Financiero Galicia S.A. | 39,20EUR | 22:25 | -4,26 | -1,60 | 58,00 | 22,00 | ||
| Hancock Whitney Corp | 54,00EUR | 22:25 | +0,93 | +0,50 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 24,80EUR | 17:34 | 34,00 | 24,40 | 9.721,60 | |||
| Heritage Commerce Corp | 10,40EUR | 22:55 | 11,50 | 6,70 | ||||
| HSBC Holdings PLC | 13,72EUR | 21:48 | -1,59 | -0,22 | 16,14 | 8,22 | 512.483,16 | |
| HSBC Holdings PLC | 69,00EUR | 12:19 | -4,26 | -3,00 | 79,50 | 41,40 | 6.969,00 | |
| Huntington Bancshares Inc. | 13,66EUR | 14:28 | -0,31 | -0,04 | 16,41 | 10,93 | 7.063,25 | |
| ICICI Bank Ltd. | 23,40EUR | 15:18 | 31,10 | 23,10 | 23.423,40 | |||
| Independent Bank Corp | 65,00EUR | 21:55 | +0,78 | +0,50 | ||||
| Industr. & Commerc.Bk of China | 0,6962EUR | 08:50 | +0,98 | +0,0068 | 0,7398 | 0,5504 | 27.513,82 | |
| ING Groep N.V. | 22,50EUR | 21:42 | -1,64 | -0,38 | 26,42 | 14,30 | 2.115.022,50 | |
| Intesa Sanpaolo S.p.A. | 5,161EUR | 21:57 | -0,81 | -0,042 | 6,156 | 3,702 | 1.670.512,48 | |
| JP Morgan Chase | 247,95EUR | 20:28 | +0,96 | +2,35 | 288,20 | 178,00 | 897.083,10 | |
| Julius Baer Gruppe AG | 65,94EUR | 16:09 | -2,27 | -1,52 | 5.143,32 | |||
| Kasikornbk -Nvdr- BA 10 | 4,860EUR | 08:55 | -0,82 | -0,040 | 5,450 | 3,700 | ||
| KBC Groep N.V. | 106,20EUR | 20:42 | -1,39 | -1,50 | 124,45 | 67,76 | 13.806,00 | |
| Keycorp | 16,85EUR | 22:25 | -0,93 | -0,15 | 19,80 | 11,63 | ||
| Komercní Banka AS | 44,86EUR | 22:15 | -1,54 | -0,70 | 52,85 | 35,76 | ||
| Krung Thai Bank PCL | 0,8900EUR | 21:59 | -1,66 | -0,0150 | 0,9350 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 105,00EUR | 20:26 | 13.860,00 | |||||
| Lloyds Banking Group PLC | 1,105EUR | 17:49 | -0,91 | -0,010 | 1,370 | 0,710 | 144.654,45 | |
| M&T Bank Corp. | 174,55EUR | 22:25 | -0,17 | -0,30 | 202,00 | 135,70 | ||
| Mercantile Bank Corp | 43,00EUR | 22:55 | 46,60 | 32,20 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 14,40EUR | 21:48 | +1,34 | +0,19 | 17,23 | 9,08 | 2.129.896,14 | |
| Mizuho Financial Group Inc. | 33,12EUR | 21:49 | +0,09 | +0,03 | 44,00 | 17,64 | 2.086,25 | |
| National Australia Bank Ltd. | 28,71EUR | 14:32 | -1,16 | -0,33 | 29,79 | 17,37 | 24.140,91 | |
| National Bank of Canada | 115,60EUR | 22:25 | -0,43 | -0,50 | 122,10 | 67,00 | ||
| Northern Trust Corp. | 120,00EUR | 22:25 | 134,00 | 75,50 | ||||
| Northrim BanCorp Inc. | 19,40EUR | 22:55 | 26,00 | 14,00 | ||||
| Oberbank AG ST | 79,00EUR | 17:40 | 79,00 | 58,00 | 11.771,00 | |||
| OTP Bank Nyrt. | 89,02EUR | 22:15 | -0,22 | -0,20 | 110,00 | 48,70 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 14,17EUR | 17:41 | +0,29 | +0,04 | 14,80 | 9,69 | 5.668,00 | |
| Park National Corporation | 135,00EUR | 22:56 | 150,00 | 121,00 | ||||
| Pinnacle Financial Partners | 72,00EUR | 20:59 | 104,00 | 57,00 | ||||
| Powszechna K.O.(PKO)Bk Polski | 19,79EUR | 22:15 | +0,97 | +0,19 | 23,33 | 13,62 | 5.937,00 | |
| Preferred Bank | 77,00EUR | 22:55 | 87,50 | 31,40 | ||||
| Prosperity Bancshares | 57,50EUR | 22:25 | -0,89 | -0,50 | 71,50 | 55,50 | ||
| Provident Financial Services | 17,20EUR | 22:55 | 20,00 | 6,90 | ||||
| PT Bank Maybank Indonesia TBK | 0,0090EUR | 10:00 | 0,0140 | 0,0070 |