120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 43,02EUR | 09:18 | -0,88 | -0,38 | 44,01 | 24,43 | 11.099,16 | |
| Addiko Bank AG | 24,20EUR | 09:01 | -0,41 | -0,10 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 75,70EUR | 07.09. | -0,79 | -0,60 | 76,55 | 55,95 | 17.411,00 | |
| Agricult. Bk of China, The | 0,7192EUR | 07.09. | -1,00 | -0,0068 | 0,7448 | 0,5492 | 235,18 | |
| American Expres | 279,10EUR | 07.09. | +0,40 | +1,10 | 331,60 | 252,05 | 315.662,10 | |
| ANZ Group Holdings Ltd. | 23,80EUR | 07.09. | -3,46 | -0,81 | 24,36 | 18,02 | 15.157,42 | |
| Associated Banc-Corp | 26,00EUR | 08:10 | -0,76 | -0,20 | 28,00 | 9,00 | ||
| BBVA | 25,30EUR | 09:06 | -0,59 | -0,15 | 25,79 | 15,40 | 10.271,80 | |
| Banco Bilbao Vizcaya Argent. | 25,00EUR | 07.09. | 25,20 | 15,50 | ||||
| Banco Bradesco S.A BBD | 2,920EUR | 07.09. | 3,640 | 2,600 | 105,12 | |||
| Banco de Sabadell S.A. | 3,709EUR | 09:17 | -0,19 | -0,007 | 3,753 | 2,760 | 38.881,45 | |
| Banco Macro S.A. | 68,00EUR | 07.09. | +0,75 | +0,50 | 89,50 | 32,40 | 340,00 | |
| Banco Santander Chile | 30,00EUR | 07:42 | -1,32 | -0,40 | 31,60 | 20,80 | ||
| Banco di Santan | 12,83EUR | 09:24 | -0,03 | -0,004 | 13,12 | 8,10 | 48.638,53 | |
| Bangkok Bank PCL | 4,600EUR | 08:17 | -0,86 | -0,040 | 5,400 | 3,620 | ||
| Bank of America Corp. | 53,99EUR | 08:47 | -1,50 | -0,81 | 56,50 | 40,07 | 108.087,98 | |
| Bank of China Ltd. | 0,6482EUR | 08:00 | -0,89 | -0,0058 | 0,6717 | 0,4513 | 269,65 | |
| Bank of Communications Co.Ltd. | 0,8770EUR | 07.09. | 0,8780 | 0,6800 | 102,61 | |||
| Bank of East Asia Ltd., The | 2,020EUR | 07.09. | 2,100 | 1,290 | 1.515,00 | |||
| Bank of Greece | 14,95EUR | 09:01 | +0,34 | +0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 63,50EUR | 09:00 | 75,00 | 11,40 | ||||
| Bank of Montreal | 149,02EUR | 08:00 | -0,03 | -0,04 | 161,38 | 103,50 | 298,04 | |
| Bank of Nova Scotia, The | 80,32EUR | 08:31 | +0,86 | +0,69 | 81,95 | 53,52 | 13.333,12 | |
| Bank of Queensland Ltd. | 4,020EUR | 07.09. | -0,98 | -0,040 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,0980EUR | 08:55 | +1,03 | +0,0010 | 0,3140 | 0,0940 | ||
| Bankinter S.A. | 16,78EUR | 09:10 | -0,09 | -0,02 | 17,09 | 12,50 | 989,73 | |
| Barclays PLC | 5,778EUR | 08:11 | -0,52 | -0,030 | 6,357 | 4,070 | 5.055,75 | |
| BBVA Banco Frances Ordinarias | 3,500EUR | 07.09. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,550EUR | 07.09. | -1,55 | -0,100 | 7,400 | 5,650 | 13,10 | |
| Bk of New York MellonCorp.,The | 141,00EUR | 07:36 | 143,00 | 88,05 | 564,00 | |||
| BNP Paribas | 103,34EUR | 09:24 | -1,00 | -1,04 | 113,98 | 65,01 | 88.872,40 | |
| BOC Hong Kong Holdings Ltd. | 5,824EUR | 07.09. | -1,77 | -0,102 | 5,906 | 3,942 | 2.055,87 | |
| BOK Financial Corp. | 117,00EUR | 07.09. | 122,00 | 90,00 | ||||
| BPER Banca S.p.A. | 14,23EUR | 09:16 | -0,25 | -0,04 | 15,21 | 8,65 | 117.594,42 | |
| Canadian Imperial Bk of Comm. | 101,22EUR | 07.09. | -0,04 | -0,04 | 107,66 | 66,30 | 101,22 | |
| Capital City Bank Group Inc. | 41,60EUR | 08:01 | +0,48 | +0,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 185,35EUR | 07.09. | -0,03 | -0,05 | 226,00 | 152,00 | 7.784,70 | |
| Capitol Federal Financial | 7,350EUR | 08:01 | 7,950 | 4,300 | ||||
| Cathay General Bancorp | 53,00EUR | 07.09. | 56,00 | 38,00 | ||||
| Cembra Money Bank AG | 96,75EUR | 07.09. | +0,42 | +0,40 | 114,40 | 90,05 | ||
| Central Cooperative Bkbw1 | 1,770EUR | 07.09. | ||||||
| China Construction Bank Corp. | 1,061EUR | 09:17 | +0,78 | +0,008 | 1,086 | 0,790 | 3.290,34 | |
| Citigroup Inc. | 117,52EUR | 07:34 | -0,73 | -0,86 | 129,60 | 80,14 | 1.175,20 | |
| Citizens Financial Group Inc. | 61,08EUR | 07.09. | +0,10 | +0,06 | 65,12 | 40,50 | 61,08 | |
| Close Brothers Group PLC | 4,780EUR | 09:17 | -0,42 | -0,020 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 26,40EUR | 07.09. | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 07.09. | 53,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,260EUR | 09:19 | +3,67 | +0,080 | ||||
| Commerzbank | 42,83EUR | 09:23 | +0,47 | +0,20 | 42,95 | 28,90 | 896.774,54 | |
| Commonw.BK Austr. | 97,68EUR | 08:03 | -1,90 | -1,89 | 113,00 | 83,61 | 1.367,52 | |
| Credicorp Ltd. | 330,00EUR | 07.09. | 356,00 | 200,00 | ||||
| Crédit Agricole S.A. | 18,72EUR | 09:19 | -0,74 | -0,14 | 20,40 | 15,35 | 12.089,89 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 07.09. | +0,73 | +1,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 50,00EUR | 09:04 | +0,67 | +0,33 | 50,92 | 34,22 | 15.550,00 | |
| DBS Group Holdings Ltd. | 52,89EUR | 09:16 | -0,43 | -0,23 | 54,80 | 32,56 | 7.933,50 | |
| Dt. Bank | 35,25EUR | 09:25 | -0,79 | -0,28 | 35,75 | 23,60 | 2.257.688,97 | |
| Deutsche Pfandbriefbank | 3,362EUR | 09:23 | -1,12 | -0,038 | 5,370 | 2,712 | 39.869,96 | |
| DWS Group | 77,45EUR | 09:24 | +1,04 | +0,80 | 78,50 | 50,15 | 525.962,95 | |
| East West Bancorp | 113,00EUR | 07.09. | 120,00 | 79,00 | 113,00 | |||
| Erste Bank Polska S.A. | 169,65EUR | 09:27 | -0,70 | -1,20 | 173,45 | 105,60 | ||
| Erste Group | 123,90EUR | 09:13 | -0,64 | -0,80 | 126,00 | 80,75 | 8.425,20 | |
| F.N.B. Corp. | 14,90EUR | 09:05 | -1,32 | -0,20 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,170EUR | 09:12 | +10,90 | +0,115 | 2,040 | 1,040 | ||
| Fifth Third Bancorp | 47,16EUR | 07.09. | -0,03 | -0,02 | 52,31 | 34,25 | 94,32 | |
| First Commonwealth Financial Corporation | 17,30EUR | 09:09 | +1,76 | +0,30 | 20,60 | 5,90 | ||
| First Financial Bancorp | 27,20EUR | 08:01 | 31,40 | 18,30 | ||||
| First Hawaiian Inc. | 22,60EUR | 07.09. | +0,90 | +0,20 | 26,20 | 20,20 | 22,60 | |
| First Horizon Corp. | 21,40EUR | 07.09. | 23,00 | 17,00 | ||||
| Flagstar Bank N.A. | 11,46EUR | 07.09. | 13,23 | 9,40 | ||||
| Flushing Financial Corp | 11,50EUR | 01.09. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,00EUR | 08:01 | 22,00 | 5,90 | ||||
| Funding Circle Holdings PLC | 2,440EUR | 09:25 | +14,02 | +0,300 | 2,860 | 1,080 | ||
| Glacier Bancorp | 38,00EUR | 09:22 | +1,60 | +0,60 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 26,90EUR | 09:15 | +5,08 | +1,30 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 886,40EUR | 09:08 | 1.008,00 | 625,80 | 125.868,80 | |||
| Great Southern Bancorp | 67,50EUR | 08:20 | 71,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,700EUR | 09:04 | -1,02 | -0,100 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 38,40EUR | 07.09. | 53,00 | 22,00 | 38,40 | |||
| Hancock Whitney Corp | 65,50EUR | 07.09. | 68,50 | 46,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,90EUR | 07.09. | 32,40 | 19,40 | 7.701,30 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 18,19EUR | 09:22 | -0,92 | -0,17 | 18,99 | 11,08 | 35.197,65 | |
| HSBC Holdings PLC | 93,50EUR | 07.09. | -1,09 | -1,00 | 93,50 | 55,00 | 12.622,50 | |
| Huntington Bancshares Inc. | 14,70EUR | 07.09. | -0,03 | -0,004 | 16,41 | 12,95 | 764,61 | |
| ICICI Bank Ltd. | 26,20EUR | 07.09. | 28,00 | 21,50 | 3.091,60 | |||
| Independent Bank Corp | 71,00EUR | 08:10 | 76,00 | 54,50 | ||||
| Industr. & Commerc.Bk of China | 0,8310EUR | 08:10 | -1,48 | -0,0123 | 0,8594 | 0,5696 | 3.531,75 | |
| ING Groep N.V. | 32,00EUR | 09:27 | +0,03 | +0,01 | 32,21 | 20,22 | 448.153,97 | |
| Intesa Sanpaolo S.p.A. | 6,702EUR | 09:18 | -0,25 | -0,017 | 6,950 | 4,802 | 20.199,83 | |
| JP Morgan Chase | 307,70EUR | 09:13 | -0,99 | -3,05 | 319,70 | 242,25 | 39.077,90 | |
| Julius Baer Gruppe AG | 79,56EUR | 07.09. | +0,73 | +0,58 | 84,00 | 56,10 | 716,04 | |
| Kasikornbk -Nvdr- BA 10 | 5,650EUR | 07.09. | 5,650 | 4,000 | ||||
| KBC Groep N.V. | 133,85EUR | 09:12 | -0,71 | -0,95 | 134,15 | 98,12 | 6.023,25 | |
| Keycorp | 19,20EUR | 07.09. | -0,03 | -0,005 | 21,05 | 13,89 | 19,20 | |
| Komercní Banka AS | 45,88EUR | 07.09. | -0,13 | -0,06 | ||||
| Krung Thai Bank PCL | 1,110EUR | 09:10 | +1,83 | +0,020 | 1,150 | 0,595 | ||
| Liechtensteinische Landesbk AG | 123,60EUR | 07.09. | -0,49 | -0,60 | 127,20 | 78,50 | 11.618,40 | |
| Lloyds Banking Group PLC | 1,320EUR | 09:06 | -1,47 | -0,020 | 1,376 | 0,910 | 2.543,64 | |
| M&T Bank Corp. | 205,00EUR | 07.09. | +1,02 | +2,10 | 223,30 | 150,05 | 615,00 | |
| Mercantile Bank Corp | 53,00EUR | 09:10 | +0,95 | +0,50 | 53,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 20,55EUR | 08:35 | -2,09 | -0,44 | 21,16 | 12,48 | 10.313,59 | |
| Mizuho Financial Group Inc. | 48,60EUR | 07:30 | -0,41 | -0,20 | 49,20 | 25,98 | 4.860,00 | |
| National Australia Bank Ltd. | 24,22EUR | 07.09. | -1,52 | -0,37 | 29,79 | 21,53 | ||
| National Bank of Canada | 135,90EUR | 07.09. | -0,04 | -0,05 | 147,05 | 89,56 | ||
| Northern Trust Corp. | 158,90EUR | 07.09. | -0,03 | -0,05 | 167,50 | 105,00 | 317,80 | |
| Northrim BanCorp Inc. | 21,00EUR | 08:00 | +2,94 | +0,60 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 122,80EUR | 09:25 | +0,08 | +0,10 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 21,55EUR | 08:25 | -1,11 | -0,24 | 22,25 | 10,82 | 4.525,50 | |
| Park National Corporation | 164,00EUR | 08:01 | 183,00 | 126,00 | ||||
| Pinnacle Financial Partn. Inc. | 84,50EUR | 09:27 | 98,00 | 40,20 | ||||
| Powszechna K.O.(PKO)Bk Polski | 26,71EUR | 09:27 | +0,19 | +0,05 | 27,28 | 15,75 | ||
| Preferred Bank | 87,50EUR | 09:11 | +3,55 | +3,00 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 63,00EUR | 07.09. | 65,50 | 57,50 | ||||
| Provident Financial Services | 19,90EUR | 08:32 | +2,58 | +0,50 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 63,00EUR | 09:02 | -1,41 | -0,90 | 65,20 | 28,02 | 11.529,00 |