120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 31,10EUR | 08:06 | -0,06 | -0,02 | 31,26 | 15,40 | 2.052,60 | |
| Addiko Bank AG | 24,60EUR | 08:00 | +2,93 | +0,70 | 25,50 | 17,45 | ||
| AGEAS SA/NV | 58,85EUR | 08:00 | -0,17 | -0,10 | 62,90 | 48,22 | 294,25 | |
| Agricult. Bk of China, The | 0,5966EUR | 08:08 | -1,63 | -0,0094 | 0,7230 | 0,4640 | 82,93 | |
| American Expres | 310,50EUR | 08:11 | -1,09 | -3,40 | 331,60 | 195,02 | 68.620,50 | |
| ANZ Group Holdings Ltd. | 21,08EUR | 22.01. | +0,22 | +0,05 | 22,12 | 14,54 | 63,23 | |
| Associated Banc-Corp | 23,20EUR | 08:10 | 24,60 | 9,00 | ||||
| BBVA | 21,31EUR | 08:11 | 21,39 | 10,30 | 26.637,50 | |||
| Banco Bilbao Vizcaya Argent. | 21,00EUR | 22.01. | 13.986,00 | |||||
| Banco Bradesco S.A BBD | 3,260EUR | 22.01. | +0,63 | +0,020 | 3,260 | 1,790 | 33.252,00 | |
| Banco de Sabadell S.A. | 3,235EUR | 08:00 | -0,03 | -0,001 | 3,580 | 2,055 | 672,88 | |
| Banco Macro S.A. | 82,00EUR | 22.01. | 107,00 | 32,40 | 2.870,00 | |||
| Banco Santander Chile | 29,40EUR | 08:10 | 29,40 | 13,60 | ||||
| Banco di Santan | 10,62EUR | 08:16 | +0,23 | +0,02 | 10,68 | 4,50 | 25.822,08 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,240EUR | 08:12 | -3,64 | -0,160 | 4,660 | 3,320 | ||
| Bank of America Corp. | 44,60EUR | 08:10 | +0,24 | +0,11 | 49,24 | 29,05 | 7.448,20 | |
| Bank of China Ltd. | 0,4891EUR | 08:05 | -0,92 | -0,0045 | 0,5668 | 0,4513 | 79.964,92 | |
| Bank of Communications Co.Ltd. | 0,7300EUR | 22.01. | -0,71 | -0,0050 | 0,8600 | 0,6800 | ||
| Bank of East Asia Ltd., The | 1,490EUR | 22.01. | 1,540 | 1,140 | ||||
| Bank of Greece | 15,65EUR | 07:37 | 16,00 | 12,75 | ||||
| Bank OF Hawaii Corporation | 62,50EUR | 07:08 | 73,00 | 11,40 | ||||
| Bank of Montreal | 117,50EUR | 22.01. | -0,30 | -0,35 | 118,00 | 77,44 | 5.052,50 | |
| Bank of Nova Scotia, The | 63,69EUR | 08:00 | +0,35 | +0,22 | 64,14 | 39,91 | 8.470,77 | |
| Bank of Queensland Ltd. | 3,720EUR | 22.01. | 4,500 | 3,480 | ||||
| Bank Permata Tbk, PT | 0,2400EUR | 08:13 | -3,23 | -0,0080 | 0,3140 | 0,0600 | ||
| Bankinter S.A. | 13,97EUR | 08:06 | -0,61 | -0,09 | 14,73 | 8,02 | 1.103,24 | |
| Banner Corp | 54,00EUR | 30.12.2025 | +8,65 | +4,50 | ||||
| Barclays PLC | 5,620EUR | 08:06 | -0,36 | -0,020 | 5,700 | 2,550 | 129,26 | |
| BBVA Banco Frances Ordinarias | 5,300EUR | 07:54 | +1,92 | +0,100 | 8,800 | 2,400 | 1.325,00 | |
| Bca Pop. di Sondrio S.p.A. | 17,00EUR | 07:38 | -0,12 | -0,02 | 17,65 | 8,65 | 850,00 | |
| Bendigo & Adelaide Bank Ltd. | 6,150EUR | 22.01. | -0,78 | -0,050 | 8,100 | 5,350 | ||
| Bk of New York MellonCorp.,The | 101,46EUR | 08:15 | -0,59 | -0,60 | 108,56 | 61,44 | 507,30 | |
| BNP Paribas | 88,29EUR | 08:12 | -0,10 | -0,09 | 88,58 | 60,00 | 33.991,65 | |
| BOC Hong Kong Holdings Ltd. | 4,282EUR | 22.01. | +0,26 | +0,011 | 4,538 | 3,017 | 44.584,18 | |
| BOK Financial Corp. | 104,00EUR | 22.01. | +0,88 | +1,00 | 110,00 | 77,00 | ||
| BPER Banca S.p.A. | 11,85EUR | 08:00 | +0,64 | +0,08 | 12,42 | 5,41 | 5.531,62 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 78,98EUR | 22.01. | -0,22 | -0,17 | 79,77 | 49,20 | 2.922,26 | |
| Capital City Bank Group Inc. | 38,80EUR | 08:10 | 39,20 | 25,60 | ||||
| Capital One Financial Corp. | 196,00EUR | 07:30 | -4,00 | -8,00 | 226,00 | 126,00 | 2.940,00 | |
| Capitol Federal Financial | 5,700EUR | 08:10 | -1,72 | -0,100 | 6,200 | 2,100 | ||
| Cathay General Bancorp | 42,60EUR | 22.01. | -0,45 | -0,20 | 46,60 | 33,00 | ||
| Cembra Money Bank AG | 108,10EUR | 08:09 | 112,70 | 92,25 | ||||
| Central Cooperative Bkbw1 | 1,860EUR | 08:01 | ||||||
| China Construction Bank Corp. | 0,8301EUR | 08:15 | +0,59 | +0,0049 | 0,9469 | 0,6500 | 17.847,15 | |
| Citigroup Inc. | 98,75EUR | 07:46 | -0,02 | -0,02 | 105,98 | 48,21 | 6.912,50 | |
| Citizens Financial Group Inc. | 55,89EUR | 22.01. | +0,48 | +0,26 | 56,00 | 29,72 | 5.533,11 | |
| Close Brothers Group PLC | 6,000EUR | 07:36 | -0,83 | -0,050 | 6,450 | 2,840 | ||
| Columbia Banking System Inc. | 25,00EUR | 22.01. | +0,80 | +0,20 | ||||
| Comerica Inc. | 83,50EUR | 22.01. | 83,50 | 45,00 | ||||
| Commerce Bancshares | 46,80EUR | 22.01. | +0,43 | +0,20 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,160EUR | 07:30 | ||||||
| Commerzbank | 34,84EUR | 08:11 | -0,14 | -0,05 | 38,25 | 17,51 | 94.625,44 | |
| Commonw.BK Austr. | 87,36EUR | 08:00 | -0,12 | -0,10 | 107,78 | 77,50 | 174,72 | |
| Credicorp Ltd. | 294,00EUR | 08:08 | -1,38 | -4,00 | 294,00 | 150,00 | 4.998,00 | |
| Crédit Agricole S.A. | 17,48EUR | 08:15 | -0,54 | -0,10 | 17,90 | 14,00 | 12.847,80 | |
| Cullen/Frost Bankers Inc. | 117,00EUR | 22.01. | 139,00 | 93,00 | ||||
| Danske Bank AS | 43,32EUR | 08:00 | -0,09 | -0,04 | 43,67 | 24,01 | 86,64 | |
| DBS Group Holdings Ltd. | 38,99EUR | 22.01. | +0,49 | +0,19 | 39,89 | 24,65 | 199.784,76 | |
| Dt. Bank | 33,38EUR | 08:17 | +0,30 | +0,10 | 34,21 | 16,80 | 112.507,13 | |
| Deutsche Pfandbriefbank | 4,256EUR | 07:51 | +1,19 | +0,050 | 6,285 | 3,752 | 3.128,16 | |
| DWS Group | 59,10EUR | 08:11 | +0,42 | +0,25 | 59,60 | 34,82 | 12.351,90 | |
| East West Bancorp | 96,00EUR | 22.01. | 101,00 | 62,00 | ||||
| Erste Group | 108,50EUR | 08:04 | +0,65 | +0,70 | 108,50 | 48,20 | 18.553,50 | |
| F.N.B. Corporation | 14,00EUR | 08:14 | -7,28 | -1,10 | 15,30 | 9,10 | ||
| FHB Land Credit and Mortage | 1,715EUR | 08:02 | 2,330 | 1,575 | ||||
| Fifth Third Bancorp | 45,00EUR | 22.01. | -0,53 | -0,23 | 45,00 | 29,12 | ||
| First Commonwealth Financial Corporation | 14,00EUR | 08:16 | -7,89 | -1,20 | 16,50 | 5,90 | ||
| First Financial Bancorp | 22,60EUR | 08:10 | -2,59 | -0,60 | 28,00 | 14,70 | ||
| First Hawaiian Inc. | 24,00EUR | 22.01. | 26,00 | 18,80 | 840,00 | |||
| First Horizon Corp. | 21,20EUR | 22.01. | -1,89 | -0,40 | 21,80 | 14,30 | ||
| Flagstar Bank N.A. | 10,90EUR | 22.01. | 12,50 | 8,80 | ||||
| Flushing Financial Corp | 13,60EUR | 08:10 | +0,74 | +0,10 | 15,80 | 5,30 | ||
| Fulton Financial Corp | 16,90EUR | 08:10 | -4,52 | -0,80 | 20,20 | 5,90 | ||
| Funding Circle Holdings PLC | 1,830EUR | 22.01. | +16,56 | +0,260 | 1,840 | 0,965 | ||
| Glacier Bancorp | 40,60EUR | 08:11 | -3,33 | -1,40 | 49,80 | 27,80 | ||
| Glarner Kantonalbank | 23,20EUR | 07:00 | 24,40 | 21,60 | ||||
| Goldman Sachs Group Inc., The | 811,00EUR | 08:06 | +0,11 | +0,90 | 846,50 | 385,05 | 4.055,00 | |
| Great Southern Bancorp | 55,00EUR | 08:10 | -1,79 | -1,00 | 59,00 | 40,00 | ||
| Grupo Financier.Banorte O | 8,850EUR | 08:00 | 9,150 | 0,001 | ||||
| Grupo Financiero Galicia S.A. | 45,80EUR | 22.01. | -0,44 | -0,20 | 69,00 | 22,00 | 5.679,20 | |
| Hancock Whitney Corp | 57,50EUR | 22.01. | ||||||
| Hang Seng Bank Ltd. | 16,80EUR | 22.01. | +0,60 | +0,10 | 17,10 | 10,80 | ||
| HDFC Bank Ltd. | 27,40EUR | 07:51 | 34,00 | 26,75 | 1.370,00 | |||
| Heritage Commerce Corp | 10,10EUR | 08:16 | -9,82 | -1,10 | 11,50 | 6,65 | ||
| HSBC Holdings PLC | 14,18EUR | 22.01. | +0,14 | +0,02 | 14,40 | 8,22 | 225.944,12 | |
| HSBC Holdings PLC | 71,50EUR | 22.01. | +0,71 | +0,50 | 72,50 | 41,40 | 5.505,50 | |
| Huntington Bancshares Inc. | 15,98EUR | 22.01. | +0,70 | +0,10 | 16,78 | 10,93 | 63,92 | |
| ICICI Bank Ltd. | 24,80EUR | 22.01. | 31,10 | 23,50 | 31.248,00 | |||
| Independent Bank Corp | 68,00EUR | 22.01. | -2,21 | -1,50 | ||||
| Independent Bank Corp | 27,60EUR | 30.12.2025 | ||||||
| Industr. & Commerc.Bk of China | 0,6768EUR | 08:10 | -0,06 | -0,0004 | 0,7398 | 0,5504 | 73,09 | |
| ING Groep N.V. | 24,44EUR | 08:17 | -0,10 | -0,03 | 25,20 | 14,30 | 36.831,08 | |
| Intesa Sanpaolo S.p.A. | 5,875EUR | 08:12 | -0,53 | -0,031 | 6,095 | 3,702 | 19.052,63 | |
| JP Morgan Chase | 257,75EUR | 08:14 | +0,14 | +0,35 | 288,20 | 178,00 | 60.313,50 | |
| Julius Baer Gruppe AG | 72,10EUR | 08:17 | -0,28 | -0,20 | 73,12 | 49,20 | ||
| Kasikornbk -Nvdr- BA 10 | 5,250EUR | 22.01. | +2,00 | +0,100 | 5,300 | 3,460 | ||
| KBC Groep N.V. | 116,75EUR | 08:00 | -0,13 | -0,15 | 118,45 | 67,76 | 116,75 | |
| Keycorp | 17,58EUR | 22.01. | -0,11 | -0,02 | 18,67 | 11,63 | ||
| Komercní Banka AS | 50,20EUR | 08:01 | +0,52 | +0,26 | 50,30 | 34,22 | ||
| Krung Thai Bank PCL | 0,7450EUR | 08:17 | -2,61 | -0,0200 | 0,8100 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 102,00EUR | 22.01. | 39.882,00 | |||||
| Lloyds Banking Group PLC | 1,195EUR | 08:13 | -0,42 | -0,005 | 1,205 | 0,700 | 5.975,00 | |
| M&T Bank Corp. | 186,90EUR | 22.01. | +0,03 | +0,05 | 195,00 | 135,70 | ||
| Mercantile Bank Corp | 45,00EUR | 08:10 | +0,45 | +0,20 | 49,80 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 15,30EUR | 08:04 | -0,18 | -0,03 | 16,44 | 9,08 | 1.224,00 | |
| Mizuho Financial Group Inc. | 35,99EUR | 22.01. | +0,69 | +0,25 | 37,57 | 17,64 | 154.864,97 | |
| National Australia Bank Ltd. | 24,77EUR | 08:00 | -0,20 | -0,05 | 25,13 | 17,37 | 99,08 | |
| National Bank of Canada | 103,60EUR | 22.01. | +0,44 | +0,45 | 109,75 | 67,00 | 207,20 | |
| Northern Trust Corp. | 131,00EUR | 22.01. | 131,00 | 75,50 | 2.358,00 | |||
| Northrim BanCorp Inc. | 25,00EUR | 08:10 | 25,40 | 14,00 | ||||
| Oberbank AG ST | 74,60EUR | 07:37 | 79,00 | 58,00 | ||||
| OTP Bank Nyrt. | 100,90EUR | 08:02 | +0,10 | +0,10 | 101,05 | 48,70 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 14,00EUR | 07:30 | +2,11 | +0,29 | 14,00 | 9,69 | 1.596,00 | |
| Park National Corporation | 141,00EUR | 22.01. | -1,41 | -2,00 | 165,00 | 121,00 | ||
| Pinnacle Financial Partners | 82,54EUR | 08:10 | -0,27 | -0,22 | 122,00 | 66,50 | ||
| Powszechna K.O.(PKO)Bk Polski | 21,10EUR | 08:17 | +0,05 | +0,01 | 21,38 | 13,62 | ||
| Preferred Bank | 77,50EUR | 08:10 | -1,27 | -1,00 | 89,50 | 31,40 | ||
| Prosperity Bancshares | 58,50EUR | 22.01. |