120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 29,24EUR | 18.02. | +1,18 | +0,34 | 32,82 | 15,96 | 256.493,28 | |
| Addiko Bank AG | 25,40EUR | 18.02. | -0,39 | -0,10 | 26,60 | 17,85 | ||
| AGEAS SA/NV | 62,60EUR | 18.02. | +0,40 | +0,25 | 63,30 | 48,72 | 38.624,20 | |
| Agricult. Bk of China, The | 0,5900EUR | 18.02. | -1,69 | -0,0100 | 0,7230 | 0,4640 | 11.009,40 | |
| American Expres | 293,95EUR | 18.02. | +1,03 | +3,00 | 331,60 | 195,02 | 887.141,10 | |
| ANZ Group Holdings Ltd. | 23,55EUR | 18.02. | +0,52 | +0,12 | 24,36 | 14,54 | 37.750,65 | |
| Associated Banc-Corp | 23,80EUR | 18.02. | +0,85 | +0,20 | 24,80 | 9,00 | ||
| BBVA | 19,89EUR | 18.02. | +1,84 | +0,36 | 22,40 | 10,30 | 745.150,61 | |
| Banco Bilbao Vizcaya Argent. | 19,90EUR | 18.02. | +2,05 | +0,40 | 58.446,30 | |||
| Banco Bradesco S.A BBD | 3,400EUR | 18.02. | +1,85 | +0,060 | 3,540 | 1,790 | 340,00 | |
| Banco de Sabadell S.A. | 3,260EUR | 18.02. | +0,62 | +0,020 | 3,580 | 2,055 | 411.503,28 | |
| Banco Macro S.A. | 71,00EUR | 18.02. | +1,41 | +1,00 | 89,50 | 32,40 | 21.016,00 | |
| Banco Santander Chile | 29,60EUR | 18.02. | +0,68 | +0,20 | 31,60 | 18,20 | ||
| Banco di Santan | 10,75EUR | 18.02. | +3,20 | +0,33 | 11,26 | 4,50 | 1.073.920,51 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,480EUR | 18.02. | +1,82 | +0,080 | 4,700 | 3,320 | 3.718,40 | |
| Bank of America Corp. | 45,36EUR | 18.02. | +1,69 | +0,75 | 49,24 | 29,05 | 525.981,93 | |
| Bank of China Ltd. | 0,5014EUR | 18.02. | -0,40 | -0,0020 | 0,5668 | 0,4513 | 53.099,26 | |
| Bank of Communications Co.Ltd. | 0,7550EUR | 18.02. | 0,8600 | 0,6800 | 5.085,68 | |||
| Bank of East Asia Ltd., The | 1,630EUR | 18.02. | +1,28 | +0,020 | 1,730 | 1,140 | 8.298,33 | |
| Bank of Greece | 15,90EUR | 18.02. | -3,05 | -0,50 | 17,35 | 12,75 | ||
| Bank OF Hawaii Corporation | 66,50EUR | 18.02. | +0,76 | +0,50 | 70,50 | 11,40 | ||
| Bank of Montreal | 121,20EUR | 18.02. | +1,30 | +1,55 | 123,05 | 77,44 | 1.212,00 | |
| Bank of Nova Scotia, The | 64,39EUR | 18.02. | +0,19 | +0,12 | 65,98 | 39,91 | 206.305,56 | |
| Bank of Queensland Ltd. | 4,160EUR | 18.02. | 4,500 | 3,480 | ||||
| Bank Permata Tbk, PT | 0,1950EUR | 18.02. | -2,01 | -0,0040 | 0,3140 | 0,0790 | ||
| Bankinter S.A. | 13,87EUR | 18.02. | +2,14 | +0,29 | 14,99 | 8,23 | 68.531,67 | |
| Barclays PLC | 5,640EUR | 18.02. | +3,12 | +0,170 | 5,920 | 2,550 | 248.554,80 | |
| BBVA Banco Frances Ordinarias | 4,600EUR | 18.02. | +1,32 | +0,060 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 17,28EUR | 18.02. | +2,10 | +0,36 | 18,53 | 8,65 | 4.199,04 | |
| Bendigo & Adelaide Bank Ltd. | 6,850EUR | 18.02. | 7,600 | 5,350 | 54,80 | |||
| Bk of New York MellonCorp.,The | 100,74EUR | 18.02. | +1,10 | +1,10 | 108,56 | 61,44 | 1.007,40 | |
| BNP Paribas | 94,65EUR | 18.02. | +2,05 | +1,90 | 95,45 | 60,00 | 1.442.182,05 | |
| BOC Hong Kong Holdings Ltd. | 4,709EUR | 18.02. | +0,19 | +0,009 | 4,759 | 3,256 | 8.937,68 | |
| BOK Financial Corp. | 114,00EUR | 18.02. | 116,00 | 77,00 | 114,00 | |||
| BPER Banca S.p.A. | 12,00EUR | 18.02. | +1,32 | +0,16 | 12,86 | 5,41 | 65.112,00 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 82,24EUR | 18.02. | +0,64 | +0,52 | 82,71 | 49,20 | 411,20 | |
| Capital City Bank Group Inc. | 35,40EUR | 18.02. | -1,67 | -0,60 | 39,80 | 25,60 | ||
| Capital One Financial Corp. | 178,00EUR | 18.02. | +2,30 | +4,00 | 226,00 | 126,00 | 30.438,00 | |
| Capitol Federal Financial | 6,300EUR | 18.02. | -1,56 | -0,100 | 6,550 | 2,100 | ||
| Cathay General Bancorp | 45,40EUR | 18.02. | 45,40 | 33,00 | 1.906,80 | |||
| Cembra Money Bank AG | 108,80EUR | 18.02. | -0,18 | -0,20 | 3.155,20 | |||
| Central Cooperative Bkbw1 | 1,800EUR | 18.02. | -0,55 | -0,010 | ||||
| China Construction Bank Corp. | 0,8720EUR | 18.02. | 0,9469 | 0,6500 | 23.869,26 | |||
| Citigroup Inc. | 98,13EUR | 18.02. | +2,50 | +2,40 | 105,98 | 48,21 | 727.437,69 | |
| Citizens Financial Group Inc. | 55,00EUR | 18.02. | +1,54 | +0,83 | 57,79 | 29,72 | 12.980,00 | |
| Close Brothers Group PLC | 5,650EUR | 18.02. | +0,89 | +0,050 | 6,450 | 2,840 | ||
| Columbia Banking System Inc. | 26,40EUR | 18.02. | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 45,20EUR | 18.02. | +0,45 | +0,20 | 63,50 | 44,00 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,380EUR | 18.02. | +2,59 | +0,060 | ||||
| Commerzbank | 34,06EUR | 18.02. | +2,19 | +0,73 | 38,25 | 17,51 | 8.856.247,14 | |
| Commonw.BK Austr. | 105,48EUR | 18.02. | -0,72 | -0,76 | 107,78 | 77,50 | 78.899,04 | |
| Credicorp Ltd. | 294,00EUR | 18.02. | +4,29 | +12,00 | 322,00 | 150,00 | 1.470,00 | |
| Crédit Agricole S.A. | 18,30EUR | 18.02. | +0,91 | +0,17 | 18,84 | 14,64 | 152.598,60 | |
| Cullen/Frost Bankers Inc. | 125,00EUR | 18.02. | +0,83 | +1,00 | 137,00 | 93,00 | ||
| Danske Bank AS | 46,50EUR | 18.02. | +1,56 | +0,71 | 47,31 | 24,01 | 435.286,50 | |
| DBS Group Holdings Ltd. | 38,33EUR | 18.02. | 40,80 | 24,65 | 146.190,62 | |||
| Dt. Bank | 30,83EUR | 18.02. | +1,45 | +0,44 | 34,21 | 16,80 | 9.379.071,77 | |
| Deutsche Pfandbriefbank | 3,730EUR | 18.02. | -0,32 | -0,012 | 6,285 | 3,606 | 1.161.745,80 | |
| DWS Group | 59,35EUR | 18.02. | +1,45 | +0,85 | 65,40 | 34,82 | 1.163.200,65 | |
| East West Bancorp | 100,00EUR | 18.02. | +3,00 | +3,00 | 104,00 | 62,00 | ||
| Erste Group | 107,10EUR | 18.02. | +2,58 | +2,70 | 111,90 | 48,20 | 653.845,50 | |
| F.N.B. Corporation | 15,20EUR | 18.02. | 16,10 | 9,10 | ||||
| FHB Land Credit and Mortage | 1,705EUR | 18.02. | 2,320 | 1,570 | ||||
| Fifth Third Bancorp | 44,70EUR | 18.02. | +1,69 | +0,76 | 46,87 | 29,12 | ||
| First Commonwealth Financial Corporation | 15,30EUR | 18.02. | 16,00 | 5,90 | ||||
| First Financial Bancorp | 25,40EUR | 18.02. | 26,80 | 14,70 | ||||
| First Hawaiian Inc. | 22,40EUR | 18.02. | +0,90 | +0,20 | 26,00 | 18,80 | 22,40 | |
| First Horizon Corp. | 22,20EUR | 18.02. | +1,90 | +0,40 | 22,20 | 14,30 | ||
| Flagstar Bank N.A. | 11,50EUR | 18.02. | -4,24 | -0,50 | 12,40 | 8,80 | 11.500,00 | |
| Flushing Financial Corp | 14,00EUR | 18.02. | +0,72 | +0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 18,50EUR | 18.02. | +0,54 | +0,10 | 19,90 | 5,90 | 1.036,00 | |
| Funding Circle Holdings PLC | 1,710EUR | 18.02. | +9,62 | +0,150 | 1,980 | 0,965 | ||
| Glacier Bancorp | 42,20EUR | 18.02. | -0,47 | -0,20 | 48,40 | 27,80 | ||
| Glarner Kantonalbank | 25,00EUR | 18.02. | +0,81 | +0,20 | 25,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 790,90EUR | 18.02. | +2,46 | +19,00 | 846,50 | 385,05 | 700.737,40 | |
| Great Southern Bancorp | 53,50EUR | 18.02. | -0,93 | -0,50 | 57,00 | 40,00 | ||
| Grupo Financier.Banorte O | 9,750EUR | 18.02. | -1,02 | -0,100 | 10,400 | 0,001 | 19,50 | |
| Grupo Financiero Galicia S.A. | 37,80EUR | 18.02. | -1,05 | -0,40 | 58,50 | 22,00 | 1.134,00 | |
| Hancock Whitney Corp | 59,50EUR | 18.02. | +0,84 | +0,50 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 28,40EUR | 18.02. | +2,17 | +0,60 | 34,00 | 26,75 | 18.460,00 | |
| Heritage Commerce Corp | 11,30EUR | 18.02. | +0,89 | +0,10 | 11,50 | 6,70 | ||
| HSBC Holdings PLC | 15,10EUR | 18.02. | +1,92 | +0,28 | 15,34 | 8,22 | 309.021,50 | |
| HSBC Holdings PLC | 75,00EUR | 18.02. | +2,78 | +2,00 | 76,50 | 41,40 | 81.375,00 | |
| Huntington Bancshares Inc. | 14,93EUR | 18.02. | +3,06 | +0,45 | 16,41 | 10,93 | 15.827,92 | |
| ICICI Bank Ltd. | 26,40EUR | 18.02. | +0,39 | +0,10 | 31,10 | 23,50 | 9.108,00 | |
| Independent Bank Corp | 70,00EUR | 18.02. | ||||||
| Industr. & Commerc.Bk of China | 0,6998EUR | 18.02. | +0,73 | +0,0050 | 0,7398 | 0,5504 | 56.037,88 | |
| ING Groep N.V. | 24,83EUR | 18.02. | +0,90 | +0,22 | 26,42 | 14,30 | 2.597.739,43 | |
| Intesa Sanpaolo S.p.A. | 5,843EUR | 18.02. | +1,85 | +0,106 | 6,156 | 3,702 | 1.001.338,28 | |
| JP Morgan Chase | 262,35EUR | 18.02. | +1,10 | +2,85 | 288,20 | 178,00 | 1.227.273,30 | |
| Julius Baer Gruppe AG | 72,20EUR | 18.02. | +2,44 | +1,72 | 4.837,40 | |||
| Kasikornbk -Nvdr- BA 10 | 5,400EUR | 17.02. | -9,80 | -0,500 | 5,450 | 3,700 | ||
| KBC Groep N.V. | 117,35EUR | 18.02. | +0,73 | +0,85 | 124,45 | 67,76 | 6.219,55 | |
| Keycorp | 18,11EUR | 18.02. | +1,55 | +0,28 | 19,80 | 11,63 | ||
| Komercní Banka AS | 48,26EUR | 18.02. | +0,50 | +0,24 | 52,85 | 35,76 | ||
| Krung Thai Bank PCL | 0,8600EUR | 18.02. | +2,38 | +0,0200 | 0,8600 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 108,00EUR | 18.02. | +0,93 | +1,00 | 2.700,00 | |||
| Lloyds Banking Group PLC | 1,220EUR | 18.02. | +2,09 | +0,025 | 1,370 | 0,710 | 233.609,26 | |
| M&T Bank Corp. | 195,15EUR | 18.02. | +2,08 | +4,00 | 202,00 | 135,70 | 390,30 | |
| Mercantile Bank Corp | 45,20EUR | 18.02. | 47,00 | 32,20 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 16,51EUR | 18.02. | +0,96 | +0,16 | 17,23 | 9,08 | 125.820,17 | |
| Mizuho Financial Group Inc. | 38,87EUR | 18.02. | -1,21 | -0,48 | 44,00 | 17,64 | 11.622,13 | |
| National Australia Bank Ltd. | 28,26EUR | 18.02. | +4,26 | +1,16 | 28,53 | 17,37 | 47.920,48 | |
| National Bank of Canada | 107,25EUR | 18.02. | +2,16 | +2,30 | 109,75 | 67,00 | 429,00 | |
| Northern Trust Corp. | 127,00EUR | 18.02. | +0,81 | +1,00 | 134,00 | 75,50 | 127,00 | |
| Northrim BanCorp Inc. | 21,40EUR | 18.02. | 26,00 | 14,00 | ||||
| Oberbank AG ST | 74,60EUR | 18.02. | 79,00 | 58,00 | ||||
| OTP Bank Nyrt. | 105,65EUR | 18.02. | +2,87 | +2,95 | 110,00 | 48,70 | 14.791,00 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 14,38EUR | 18.02. | -0,04 | -0,005 | 14,60 | 9,69 | 16.804,38 | |
| Park National Corporation | 147,00EUR | 18.02. | -1,35 | -2,00 | 159,00 | 121,00 | ||
| Pinnacle Financial Partners | 83,50EUR | 18.02. | +3,09 | +2,50 | 116,00 | 66,50 | ||
| Powszechna K.O.(PKO)Bk Polski | 20,82EUR | 18.02. | +0,68 | +0,14 | 23,33 | 13,62 | 416,40 | |
| Preferred Bank | 77,50EUR | 18.02. | +1,31 | +1,00 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 18.02. | +1,65 | +1,00 | 74,50 | 55,50 | ||
| Provident Financial Services | 18,90EUR | 18.02. | 20,00 | 6,90 | ||||
| PT Bank Maybank Indonesia TBK | 0,0100EUR | 18.02. | 0,0140 | 0,0070 |