120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 43,38EUR | 20:10 | +1,00 | +0,43 | 43,64 | 24,43 | 192.520,44 | |
| Addiko Bank AG | 24,30EUR | 17:35 | +0,83 | +0,20 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 75,70EUR | 19:56 | -0,98 | -0,75 | 76,55 | 55,95 | 17.411,00 | |
| Agricult. Bk of China, The | 0,7192EUR | 11:52 | -3,55 | -0,0250 | 0,7448 | 0,5492 | 235,18 | |
| American Expres | 280,90EUR | 17:55 | -1,25 | -3,50 | 331,60 | 252,05 | 317.136,10 | |
| ANZ Group Holdings Ltd. | 23,80EUR | 15:38 | -0,11 | -0,03 | 24,36 | 18,02 | 15.157,42 | |
| Associated Banc-Corp | 26,20EUR | 09:54 | 28,00 | 9,00 | ||||
| BBVA | 25,40EUR | 19:47 | -0,28 | -0,07 | 25,79 | 15,40 | 590.854,80 | |
| Banco Bilbao Vizcaya Argent. | 25,00EUR | 04.09. | -1,18 | -0,30 | 25,20 | 15,50 | 10.000,00 | |
| Banco Bradesco S.A BBD | 2,920EUR | 10:00 | 3,640 | 2,600 | 105,12 | |||
| Banco de Sabadell S.A. | 3,717EUR | 20:18 | +0,05 | +0,002 | 3,753 | 2,760 | 125.716,37 | |
| Banco Macro S.A. | 68,00EUR | 09:31 | -0,75 | -0,50 | 89,50 | 32,40 | 340,00 | |
| Banco Santander Chile | 30,40EUR | 12:55 | +0,66 | +0,20 | 31,60 | 20,80 | ||
| Banco di Santan | 12,87EUR | 20:24 | -0,22 | -0,03 | 13,12 | 8,10 | 812.629,43 | |
| Bangkok Bank PCL | 4,600EUR | 16:42 | -0,43 | -0,020 | 5,400 | 3,620 | ||
| Bank of America Corp. | 54,41EUR | 18:16 | +0,43 | +0,23 | 56,50 | 40,07 | 415.093,89 | |
| Bank of China Ltd. | 0,6482EUR | 19:32 | -1,50 | -0,0099 | 0,6717 | 0,4513 | 111.748,38 | |
| Bank of Communications Co.Ltd. | 0,8770EUR | 12:14 | -1,35 | -0,0116 | 0,8780 | 0,6800 | 102,61 | |
| Bank of East Asia Ltd., The | 2,020EUR | 07:50 | -1,49 | -0,030 | 2,100 | 1,290 | 1.515,00 | |
| Bank of Greece | 14,95EUR | 17:35 | +0,34 | +0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 63,50EUR | 07:31 | -3,05 | -2,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 150,80EUR | 16:00 | -1,15 | -1,74 | 161,38 | 103,50 | 603,20 | |
| Bank of Nova Scotia, The | 80,21EUR | 18:44 | -1,00 | -0,81 | 81,95 | 53,52 | 102.588,59 | |
| Bank of Queensland Ltd. | 4,020EUR | 04.09. | -0,49 | -0,020 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,0970EUR | 11:00 | -1,02 | -0,0010 | 0,3140 | 0,0940 | ||
| Bankinter S.A. | 16,92EUR | 16:00 | -0,06 | -0,01 | 17,09 | 12,50 | 4.026,96 | |
| Barclays PLC | 5,800EUR | 19:32 | +0,05 | +0,003 | 6,357 | 4,070 | 53.661,60 | |
| BBVA Banco Frances Ordinarias | 3,500EUR | 04.09. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,550EUR | 11:46 | -0,77 | -0,050 | 7,400 | 5,650 | 13,10 | |
| Bk of New York MellonCorp.,The | 144,00EUR | 18:39 | 144,00 | 88,05 | 94.320,00 | |||
| BNP Paribas | 104,52EUR | 20:22 | +0,11 | +0,12 | 113,98 | 65,01 | 664.851,72 | |
| BOC Hong Kong Holdings Ltd. | 5,824EUR | 12:07 | -0,14 | -0,008 | 5,906 | 3,942 | 2.055,87 | |
| BOK Financial Corp. | 117,00EUR | 04.09. | -0,85 | -1,00 | 122,00 | 90,00 | ||
| BPER Banca S.p.A. | 14,28EUR | 20:15 | +0,08 | +0,01 | 15,21 | 8,65 | 177.218,54 | |
| Canadian Imperial Bk of Comm. | 101,22EUR | 09:30 | -1,05 | -1,06 | 107,66 | 66,30 | 101,22 | |
| Capital City Bank Group Inc. | 41,40EUR | 07:30 | -5,48 | -2,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 185,35EUR | 17:38 | -1,72 | -3,25 | 226,00 | 152,00 | 7.784,70 | |
| Capitol Federal Financial | 7,350EUR | 09:16 | -0,68 | -0,050 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 53,00EUR | 04.09. | 56,00 | 38,00 | ||||
| Cembra Money Bank AG | 96,75EUR | 04.09. | -1,56 | -1,50 | 114,40 | 90,05 | 6.869,25 | |
| Central Cooperative Bkbw1 | 1,770EUR | 08:02 | +0,57 | +0,010 | ||||
| China Construction Bank Corp. | 1,032EUR | 16:00 | -3,64 | -0,039 | 1,086 | 0,790 | 26.593,61 | |
| Citigroup Inc. | 118,44EUR | 18:16 | +0,39 | +0,46 | 129,60 | 80,14 | 372.493,80 | |
| Citizens Financial Group Inc. | 61,08EUR | 15:36 | +0,07 | +0,04 | 65,12 | 40,50 | 61,08 | |
| Close Brothers Group PLC | 4,800EUR | 17:45 | 6,300 | 3,580 | ||||
| Columbia Banking System Inc. | 26,40EUR | 08:02 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 04.09. | -0,40 | -0,20 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,200EUR | 17:30 | -0,90 | -0,020 | ||||
| Commerzbank | 42,72EUR | 20:23 | +2,20 | +0,92 | 43,03 | 28,90 | 17.051.004,48 | |
| Commonw.BK Austr. | 99,62EUR | 19:42 | -0,20 | -0,20 | 113,00 | 83,61 | 113.766,04 | |
| Credicorp Ltd. | 330,00EUR | 04.09. | -1,83 | -6,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 18,90EUR | 19:33 | +0,69 | +0,13 | 20,40 | 15,35 | 161.632,80 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 04.09. | -1,44 | -2,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 49,72EUR | 20:22 | -0,94 | -0,47 | 50,92 | 34,22 | 79.353,12 | |
| DBS Group Holdings Ltd. | 53,68EUR | 16:51 | -0,06 | -0,03 | 54,80 | 32,56 | 75.420,40 | |
| Dt. Bank | 35,53EUR | 20:20 | -0,04 | -0,02 | 35,75 | 23,60 | 18.092.693,19 | |
| Deutsche Pfandbriefbank | 3,392EUR | 20:07 | +0,30 | +0,010 | 5,370 | 2,712 | 298.044,86 | |
| DWS Group | 76,70EUR | 20:21 | +0,46 | +0,35 | 76,70 | 50,15 | 1.156.252,50 | |
| East West Bancorp | 113,00EUR | 09:30 | -0,89 | -1,00 | 120,00 | 79,00 | 113,00 | |
| Erste Bank Polska S.A. | 171,00EUR | 19:39 | +0,21 | +0,35 | 173,45 | 105,60 | 171,00 | |
| Erste Group | 124,70EUR | 17:49 | +0,49 | +0,60 | 126,00 | 80,75 | 35.913,60 | |
| F.N.B. Corp. | 15,10EUR | 17:30 | -4,43 | -0,70 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,055EUR | 17:35 | -2,77 | -0,030 | 2,100 | 1,040 | ||
| Fifth Third Bancorp | 47,16EUR | 15:40 | -0,60 | -0,28 | 52,31 | 34,25 | 94,32 | |
| First Commonwealth Financial Corporation | 17,00EUR | 09:14 | -6,08 | -1,10 | 20,60 | 5,90 | ||
| First Financial Bancorp | 27,20EUR | 09:15 | -2,16 | -0,60 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,60EUR | 09:32 | -0,89 | -0,20 | 26,20 | 20,20 | 22,60 | |
| First Horizon Corp. | 21,40EUR | 04.09. | -1,85 | -0,40 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 11,46EUR | 04.09. | -1,00 | -0,12 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,50EUR | 01.09. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,00EUR | 08:02 | -1,96 | -0,40 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,140EUR | 20:24 | +0,94 | +0,020 | 2,860 | 1,080 | ||
| Glacier Bancorp | 37,60EUR | 16:14 | -5,05 | -2,00 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 25,60EUR | 20:00 | +0,79 | +0,20 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 892,20EUR | 19:25 | -1,10 | -9,80 | 1.008,00 | 625,80 | 460.375,20 | |
| Great Southern Bancorp | 67,50EUR | 17:28 | -0,74 | -0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,750EUR | 20:21 | -1,02 | -0,100 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 38,40EUR | 09:31 | -1,05 | -0,40 | 53,00 | 22,00 | 38,40 | |
| Hancock Whitney Corp | 65,50EUR | 04.09. | -1,54 | -1,00 | 68,50 | 46,40 | 327,50 | |
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,90EUR | 16:39 | -1,01 | -0,20 | 32,40 | 19,40 | 7.701,30 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 18,34EUR | 20:15 | +0,08 | +0,01 | 18,99 | 11,08 | 483.864,22 | |
| HSBC Holdings PLC | 93,50EUR | 17:41 | +0,55 | +0,50 | 93,50 | 55,00 | 12.622,50 | |
| Huntington Bancshares Inc. | 14,70EUR | 12:08 | -0,84 | -0,12 | 16,41 | 12,95 | 764,61 | |
| ICICI Bank Ltd. | 26,20EUR | 13:52 | -0,39 | -0,10 | 28,00 | 21,50 | 3.091,60 | |
| Independent Bank Corp | 71,00EUR | 19:55 | -1,39 | -1,00 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8304EUR | 16:45 | -1,68 | -0,0140 | 0,8594 | 0,5696 | 11.434,61 | |
| ING Groep N.V. | 31,99EUR | 20:08 | +0,16 | +0,05 | 32,15 | 20,22 | 1.326.897,72 | |
| Intesa Sanpaolo S.p.A. | 6,725EUR | 20:15 | -0,19 | -0,013 | 6,950 | 4,802 | 335.516,98 | |
| JP Morgan Chase | 309,95EUR | 20:23 | +0,31 | +0,95 | 319,70 | 242,25 | 629.198,50 | |
| Julius Baer Gruppe AG | 79,56EUR | 18:05 | +0,03 | +0,02 | 84,00 | 56,10 | 716,04 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08:56 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 134,05EUR | 17:08 | +0,75 | +1,00 | 134,15 | 98,12 | 9.249,45 | |
| Keycorp | 19,20EUR | 09:31 | -0,98 | -0,19 | 21,05 | 13,89 | 19,20 | |
| Komercní Banka AS | 45,88EUR | 04.09. | +0,45 | +0,20 | ||||
| Krung Thai Bank PCL | 1,080EUR | 18:59 | -0,92 | -0,010 | 1,150 | 0,595 | ||
| Liechtensteinische Landesbk AG | 123,60EUR | 15:21 | 127,20 | 78,50 | 11.618,40 | |||
| Lloyds Banking Group PLC | 1,330EUR | 19:39 | +1,03 | +0,014 | 1,376 | 0,910 | 91.420,41 | |
| M&T Bank Corp. | 205,00EUR | 15:49 | -0,49 | -1,00 | 223,30 | 150,05 | 615,00 | |
| Mercantile Bank Corp | 52,50EUR | 15:31 | 53,50 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 20,90EUR | 19:47 | +0,24 | +0,05 | 21,16 | 12,48 | 287.536,10 | |
| Mizuho Financial Group Inc. | 48,40EUR | 16:00 | -0,41 | -0,20 | 49,20 | 25,98 | 1.936,00 | |
| National Australia Bank Ltd. | 24,22EUR | 04.09. | +0,35 | +0,09 | 29,79 | 21,53 | 8.790,05 | |
| National Bank of Canada | 135,90EUR | 04.09. | -0,85 | -1,15 | 147,05 | 89,56 | 1.630,80 | |
| Northern Trust Corp. | 158,90EUR | 15:48 | -0,72 | -1,15 | 167,50 | 105,00 | 317,80 | |
| Northrim BanCorp Inc. | 20,40EUR | 10:19 | -8,11 | -1,80 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 15:07 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 122,80EUR | 20:10 | -0,20 | -0,25 | 132,50 | 71,68 | 1.473,60 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 21,80EUR | 15:51 | -0,82 | -0,18 | 22,25 | 10,82 | 3.597,00 | |
| Park National Corporation | 165,00EUR | 08:02 | -1,80 | -3,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 84,50EUR | 09:44 | -2,31 | -2,00 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 26,69EUR | 20:11 | -0,13 | -0,04 | 27,28 | 15,75 | ||
| Preferred Bank | 84,50EUR | 19:55 | -2,87 | -2,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 63,00EUR | 04.09. | -0,81 | -0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 19,90EUR | 09:49 | +2,05 | +0,40 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 11:00 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 64,00EUR | 20:14 | -0,39 | -0,25 | 65,20 | 28,02 | 616.832,00 |