Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.39,70EUR14:51+0,79+0,3140,3324,2652.642,20
Addiko Bank AG25,30EUR14:56-1,17-0,3032,8019,55
AGEAS SA/NV73,90EUR14:57-0,94-0,7075,0055,9510.124,30
Agricult. Bk of China, The0,6336EUR14:37+0,28+0,00180,74420,5492201,48
American Expres294,30EUR15:14-0,14-0,40331,60252,05188.352,00
ANZ Group Holdings Ltd.22,43EUR12:12-2,14-0,4924,3617,1567,28
Associated Banc-Corp26,40EUR15:14-1,49-0,4027,609,00
BBVA24,79EUR15:11+0,86+0,2124,9015,28196.956,55
Banco Bilbao Vizcaya Argent.24,40EUR07.08.+0,82+0,2024,9015,002.562,00
Banco Bradesco S.A BBD2,980EUR13:01+0,70+0,0203,6402,5002.982,98
Banco de Sabadell S.A.3,454EUR15:17+0,64+0,0223,5802,760128.582,06
Banco Macro S.A.72,00EUR09:30+0,70+0,5089,5032,403.312,00
Banco Santander Chile30,20EUR15:16+1,34+0,4031,6019,30
Banco di Santan12,83EUR15:18+0,36+0,0513,037,82553.794,12
Bangkok Bank PCL4,600EUR11:30-5,74-0,2805,4003,620
Bank of America Corp.54,79EUR15:16+0,50+0,2755,7039,46741.637,44
Bank of China Ltd.0,5838EUR14:23-0,28-0,00160,62040,451331.397,35
Bank of Communications Co.Ltd.0,8210EUR12:40+0,73+0,00580,86200,68002.955,60
Bank of East Asia Ltd., The1,760EUR07.08.+2,84+0,0501,9001,290225,28
Bank of Greece14,90EUR15:1217,3513,95
Bank OF Hawaii Corporation66,50EUR09:59-2,21-1,5075,0011,40
Bank of Montreal157,92EUR09:31-0,60-0,94160,7096,401.895,04
Bank of Nova Scotia, The76,59EUR15:12-0,30-0,2378,9948,0189.150,76
Bank of Queensland Ltd.4,160EUR10:20+4,00+0,1604,5203,600199,68
Bank Permata Tbk, PT0,0990EUR10:140,31400,0950
Bankinter S.A.16,53EUR13:41+0,49+0,0816,6012,4675.453,15
Barclays PLC6,035EUR15:04-0,59-0,0366,3574,07074.254,64
BBVA Banco Frances Ordinarias3,900EUR07.08.
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,950EUR07.08.-0,73-0,0507,6005,65013,90
Bk of New York MellonCorp.,The135,00EUR09:30-0,74-1,00143,0085,313.105,00
BNP Paribas112,12EUR15:03+0,11+0,12113,5865,011.432.333,00
BOC Hong Kong Holdings Ltd.5,546EUR12:54+0,58+0,0325,9063,8984.564,36
BOK Financial Corp.122,00EUR07.08.+0,81+1,00122,0087,00
BPER Banca S.p.A.14,49EUR14:58-0,22-0,0315,218,60116.977,77
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.102,26EUR09:30-0,47-0,48106,8062,02102,26
Capital City Bank Group Inc.43,20EUR10:00-2,70-1,2046,6027,60
Capital One Financial Corp.185,40EUR12:26-0,88-1,65226,00152,0015.017,40
Capitol Federal Financial7,500EUR13:44-1,32-0,1007,9504,300
Cathay General Bancorp55,50EUR07.08.55,5038,00
Cembra Money Bank AG94,00EUR15:08-1,11-1,05114,4093,9516.920,00
Central Cooperative Bkbw11,610EUR08:02
China Construction Bank Corp.0,9676EUR12:49+0,29+0,00281,04580,79015.293,74
Citigroup Inc.116,78EUR15:11-0,10-0,12129,6077,87262.521,44
Citizens Financial Group Inc.62,72EUR09:30+0,32+0,2065,1240,4162,72
Close Brothers Group PLC4,920EUR15:06+0,41+0,0206,4503,580
Columbia Banking System Inc.26,60EUR12:30+0,75+0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares52,50EUR07.08.53,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,320EUR13:53+2,65+0,060
Commerzbank39,04EUR15:20-0,18-0,0739,8528,904.484.134,40
Commonw.BK Austr.107,10EUR15:09-1,48-1,60113,0083,6193.926,70
Credicorp Ltd.332,00EUR07.08.-1,80-6,00356,00200,00
Crédit Agricole S.A.19,76EUR15:14+0,92+0,1819,8015,29200.089,76
Cullen/Frost Bankers Inc.145,00EUR07.08.-0,71-1,00147,00105,00
Danske Bank AS49,81EUR15:17-0,36-0,1850,9234,2237.905,41
DBS Group Holdings Ltd.53,60EUR15:10+0,57+0,3054,0032,56221.636,00
Dt. Bank32,95EUR15:18+0,11+0,0434,2123,608.273.741,41
Deutsche Pfandbriefbank3,548EUR15:08+2,14+0,0745,7252,712491.068,04
DWS Group74,10EUR15:15-1,00-0,7576,6050,151.372.850,70
East West Bancorp114,00EUR14:19-0,89-1,00120,0079,00342,00
Erste Bank Polska S.A.166,55EUR15:17-0,89-1,50173,45105,60
Erste Group120,00EUR15:11-0,58-0,70124,2080,75165.720,00
F.N.B. Corp.16,10EUR15:14-0,62-0,1017,009,70
FHB Land Credit and Mortage1,260EUR12:52+8,15+0,0952,1201,050
Fifth Third Bancorp49,18EUR09:30+0,03+0,0252,3134,2549,18
First Commonwealth Financial Corporation17,70EUR15:15-3,80-0,7020,605,90
First Financial Bancorp27,80EUR15:18-3,47-1,0031,4018,30
First Hawaiian Inc.24,20EUR07.08.26,2020,20
First Horizon Corp.21,80EUR08:00-1,80-0,4023,0017,00109,00
Flagstar Bank N.A.12,49EUR07.08.+0,76+0,0913,239,40
Flushing Financial Corp11,70EUR07:0415,005,30
Fulton Financial Corp20,20EUR15:19-1,94-0,4022,005,90
Funding Circle Holdings PLC2,660EUR15:17+33,00+0,6602,7401,080
Glacier Bancorp41,20EUR15:17-0,96-0,4047,6029,20
Glarner Kantonalbank26,50EUR15:01+9,96+2,4028,1021,60
Goldman Sachs Group Inc., The896,00EUR15:16-0,20-1,801.008,00605,70328.832,00
Great Southern Bancorp68,50EUR14:13-0,72-0,5071,0044,40
Grupo Financier.Banorte O9,850EUR09:0710,4000,0011.507,05
Grupo Financiero Galicia S.A.39,80EUR10:0953,0022,001.034,80
Hancock Whitney Corp67,50EUR07.08.-0,75-0,5068,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.20,60EUR13:09-0,98-0,2032,5019,9048.677,80
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC17,94EUR15:17-0,20-0,0418,9910,76567.963,49
HSBC Holdings PLC89,00EUR07:42+0,57+0,5093,5053,0017.800,00
Huntington Bancshares Inc.15,31EUR13:39+0,27+0,0416,4112,952.908,14
ICICI Bank Ltd.26,00EUR14:36-0,77-0,2028,9021,50910,00
Independent Bank Corp71,50EUR08:1076,0054,00
Industr. & Commerc.Bk of China0,8029EUR10:58+1,15+0,00900,85940,56961.176,25
ING Groep N.V.30,55EUR15:1831,1020,211.461.181,17
Intesa Sanpaolo S.p.A.6,843EUR15:16+0,69+0,0476,8764,802458.303,08
JP Morgan Chase309,35EUR15:11-0,06-0,20317,00242,25562.398,30
Julius Baer Gruppe AG80,34EUR09:09-0,87-0,7084,0056,101.928,16
Kasikornbk -Nvdr- BA 105,200EUR08:235,4503,000
KBC Groep N.V.126,70EUR15:15-1,09-1,40130,3598,1264.617,00
Keycorp19,87EUR07.08.-0,03-0,00521,0513,89
Komercní Banka AS43,04EUR15:16+0,89+0,3852,8539,28
Krung Thai Bank PCL1,120EUR14:12-0,89-0,0101,1500,585
Liechtensteinische Landesbk AG120,20EUR14:34-1,81-2,20126,0078,506.250,40
Lloyds Banking Group PLC1,343EUR14:37-0,30-0,0041,3760,89479.477,34
M&T Bank Corp.214,40EUR07.08.-0,14-0,30223,30150,05857,60
Mercantile Bank Corp52,00EUR13:0653,5034,00
Mitsubishi UFJ Finl Grp Inc.19,39EUR15:11-1,81-0,3520,6912,48346.579,89
Mizuho Financial Group Inc.45,80EUR10:42-2,16-1,0047,8025,9813.877,40
National Australia Bank Ltd.25,66EUR07.08.-2,37-0,6129,7921,53282,26
National Bank of Canada140,45EUR09:30-0,43-0,60147,0588,8610.533,75
Northern Trust Corp.157,50EUR07.08.-0,13-0,20167,50105,005.197,50
Northrim BanCorp Inc.21,60EUR14:26-4,42-1,0026,0015,60
Oberbank AG ST83,00EUR09:0186,0071,00
OTP Bank Nyrt.126,75EUR15:18-1,02-1,30132,5071,68
Oversea-Chinese Bnkg Corp.Ltd.20,61EUR12:58+0,29+0,0620,6510,8215.004,08
Park National Corporation176,00EUR07.08.-1,14-2,00183,00126,00
Pinnacle Financial Partn. Inc.89,50EUR14:46-1,11-1,0098,0040,20
Powszechna K.O.(PKO)Bk Polski25,31EUR15:12+1,24+0,3126,7415,75
Preferred Bank89,50EUR13:3395,5031,40
Prosperity Bancshares64,50EUR07.08.-0,79-0,5065,5057,50
Provident Financial Services20,20EUR15:17-0,98-0,2028,0014,90
PT Bank Maybank Indonesia TBK0,0080EUR07:300,01200,0060