Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.28,63EUR20:37-3,02-0,8932,8218,5567.910,36
Addiko Bank AG27,00EUR10:4428,5018,30
AGEAS SA/NV65,05EUR18:52-2,25-1,5068,8055,0540.916,45
Agricult. Bk of China, The0,6252EUR21:04-4,90-0,03220,72300,53082.625,21
American Expres273,20EUR21:39-0,80-2,20331,60240,05539.843,20
ANZ Group Holdings Ltd.22,05EUR15:47-1,65-0,3724,3615,831.896,30
Associated Banc-Corp23,60EUR22:55-1,67-0,4024,809,00
BBVA17,90EUR21:39-4,73-0,8922,4012,11783.304,00
Banco Bilbao Vizcaya Argent.17,75EUR19:20-5,59-1,0522,2012,4015.566,75
Banco Bradesco S.A BBD3,300EUR15:30-3,70-0,1203,6402,08015.906,00
Banco de Sabadell S.A.3,300EUR21:51-0,73-0,0243,5802,409439.883,40
Banco Macro S.A.59,00EUR12:02-4,07-2,5089,0032,405.959,00
Banco Santander Chile25,80EUR21:59-3,01-0,8031,6019,10645,00
Banco di Santan9,943EUR21:44-2,74-0,28011,3986,250931.072,46
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,280EUR21:59-6,14-0,2804,9603,440
Bank of America Corp.44,61EUR21:47-2,02-0,9249,2435,78367.768,23
Bank of China Ltd.0,5589EUR21:42-0,54-0,00300,57390,451348.977,52
Bank of Communications Co.Ltd.0,7896EUR13:39-3,93-0,03060,85000,6800382,17
Bank of East Asia Ltd., The1,500EUR07:34-0,67-0,0101,7301,210160,50
Bank of Greece14,70EUR22:0617,3512,95132,30
Bank OF Hawaii Corporation67,00EUR22:5569,5011,40
Bank of Montreal128,88EUR17:23-1,11-1,44130,7685,703.995,28
Bank of Nova Scotia, The65,64EUR21:18-1,22-0,8166,7244,00214.708,44
Bank of Queensland Ltd.3,960EUR15:25-4,88-0,2004,5203,60067,32
Bank Permata Tbk, PT0,1340EUR21:59-8,22-0,01200,31400,0980160,80
Bankinter S.A.13,73EUR20:50-2,62-0,3715,0710,4315.550,43
Barclays PLC4,871EUR21:04-2,02-0,1015,9203,47047.234,11
BBVA Banco Frances Ordinarias4,000EUR30.04.-5,00-0,2007,7002,400
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,600EUR08:00-0,77-0,0507,6005,65013,20
Bk of New York MellonCorp.,The114,00EUR16:00-1,75-2,00120,0071,5111.172,00
BNP Paribas87,58EUR21:51-1,70-1,5197,6365,01894.717,28
BOC Hong Kong Holdings Ltd.4,910EUR21:06-0,35-0,0174,9283,6051.139,12
BOK Financial Corp.115,00EUR22:25117,0081,50
BPER Banca S.p.A.12,27EUR21:22-2,64-0,3312,997,20193.760,79
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.94,25EUR20:48-1,02-0,9796,1955,5613.572,00
Capital City Bank Group Inc.38,80EUR22:0040,6027,60
Capital One Financial Corp.163,75EUR15:38-0,37-0,60226,00152,0010.480,00
Capitol Federal Financial6,450EUR22:55+0,78+0,0506,7502,100
Cathay General Bancorp48,60EUR09:30+0,84+0,4048,6037,2048,60
Cembra Money Bank AG103,90EUR11:31-0,96-1,00519,50
Central Cooperative Bkbw11,700EUR08:04
China Construction Bank Corp.0,9640EUR21:59-2,36-0,02280,98990,726118.229,24
Citigroup Inc.106,92EUR21:33-1,71-1,86114,8660,97336.798,00
Citizens Financial Group Inc.54,74EUR15:36-1,89-1,0457,7933,751.313,76
Close Brothers Group PLC4,900EUR18:22-2,00-0,1006,4503,580
Columbia Banking System Inc.24,80EUR08:04-1,60-0,40
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares43,40EUR22:25-0,45-0,2058,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1001,940EUR21:59-6,73-0,140
Commerzbank34,05EUR21:58-3,20-1,1238,2523,5211.728.965,15
Commonw.BK Austr.105,18EUR21:18-2,34-2,52113,0083,6189.403,00
Credicorp Ltd.276,00EUR16:40-1,45-4,00322,00172,003.036,00
Crédit Agricole S.A.16,45EUR20:59-1,35-0,2319,1415,29331.549,75
Cullen/Frost Bankers Inc.121,00EUR09:30-4,07-5,00125,00105,00121,00
Danske Bank AS43,61EUR22:25-0,79-0,3447,3132,07
DBS Group Holdings Ltd.39,65EUR20:29-0,08-0,0340,8028,86151.304,40
Dt. Bank25,80EUR21:59-2,40-0,6434,2123,1210.414.324,80
Deutsche Pfandbriefbank3,378EUR21:53+2,87+0,0925,9652,712728.212,35
DWS Group58,00EUR21:43-1,95-1,1565,4046,222.073.558,00
East West Bancorp107,00EUR09:30-1,87-2,00107,0073,00107,00
Erste Bank Polska S.A.142,00EUR22:06-1,29-1,85156,70103,80142,00
Erste Group92,75EUR21:57-3,70-3,55111,9058,50532.292,25
F.N.B. Corporation14,90EUR22:55-0,67-0,1016,109,70
FHB Land Credit and Mortage1,060EUR21:52-9,40-0,1102,1601,060
Fifth Third Bancorp42,43EUR15:48-2,24-0,9646,8732,42127,29
First Commonwealth Financial Corporation15,60EUR22:55+0,65+0,1016,105,90
First Financial Bancorp25,40EUR22:55-0,78-0,2026,8014,70
First Hawaiian Inc.23,20EUR22:2524,0020,00
First Horizon Corp.21,00EUR17:0022,2015,7084,00
Flagstar Bank N.A.11,70EUR22:25-0,38-0,0512,358,95
Flushing Financial Corp13,00EUR22:55-3,70-0,5015,005,30
Fulton Financial Corp17,90EUR22:55-1,65-0,3019,305,90
Funding Circle Holdings PLC1,460EUR17:39-10,43-0,1701,9801,190
Glacier Bancorp40,80EUR23:00-1,45-0,6045,2029,20
Glarner Kantonalbank24,90EUR22:06-2,35-0,6028,1021,60
Goldman Sachs Group Inc., The773,00EUR21:10-1,91-15,00846,50482,40446.021,00
Great Southern Bancorp58,00EUR22:55+0,87+0,5059,5044,40
Grupo Financier.Banorte O9,100EUR20:03+0,55+0,05010,4000,0014.914,00
Grupo Financiero Galicia S.A.35,20EUR22:25-2,27-0,8058,0022,00
Hancock Whitney Corp55,00EUR22:25-1,74-1,00
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.21,40EUR21:25-1,85-0,4034,0020,8038.306,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC15,57EUR21:41-1,17-0,1816,149,79206.464,52
HSBC Holdings PLC79,00EUR09:30-1,94-1,5079,5049,60158,00
Huntington Bancshares Inc.14,08EUR15:38-3,07-0,4416,4112,944.364,18
ICICI Bank Ltd.22,30EUR21:44-1,33-0,3031,1021,6014.695,70
Independent Bank Corp65,50EUR21:55-0,76-0,5073,0052,50
Industr. & Commerc.Bk of China0,7599EUR21:25-3,36-0,02590,80120,56967.844,45
ING Groep N.V.23,81EUR21:47-3,78-0,9426,4217,503.322.844,73
Intesa Sanpaolo S.p.A.5,594EUR21:55-2,75-0,1586,1564,671720.277,85
JP Morgan Chase263,20EUR21:47-1,46-3,90288,20219,50641.681,60
Julius Baer Gruppe AG69,98EUR16:42-0,86-0,6074,3654,087.767,78
Kasikornbk -Nvdr- BA 104,840EUR15:49+10,00+0,4405,4503,760
KBC Groep N.V.110,65EUR21:56-2,29-2,60124,4578,9047.579,50
Keycorp18,89EUR12:40-1,68-0,3219,8013,4510.691,74
Komercní Banka AS45,56EUR30.04.-3,15-1,4852,8538,681.093,44
Krung Thai Bank PCL0,8250EUR21:59-1,20-0,01000,93500,5150
Liechtensteinische Landesbk AG105,40EUR14:04-0,76-0,8022.028,60
Lloyds Banking Group PLC1,100EUR21:50-5,49-0,0641,3700,820343.728,00
M&T Bank Corp.182,90EUR15:48-1,72-3,20202,00150,051.646,10
Mercantile Bank Corp43,20EUR22:55-0,46-0,2046,6032,20
Mitsubishi UFJ Finl Grp Inc.15,30EUR21:19-2,29-0,3517,2310,77189.689,40
Mizuho Financial Group Inc.36,20EUR19:52-0,55-0,2044,0020,9219.692,80
National Australia Bank Ltd.24,26EUR16:58-2,15-0,5329,7920,101.479,86
National Bank of Canada127,00EUR20:58-1,25-1,60129,0077,646.223,00
Northern Trust Corp.140,95EUR09:30-2,66-3,75149,7585,001.550,45
Northrim BanCorp Inc.20,20EUR22:00-2,88-0,6026,0015,60
Oberbank AG ST81,00EUR10:4482,0064,00
OTP Bank Nyrt.111,85EUR22:06-1,37-1,55125,5561,821.454,05
Oversea-Chinese Bnkg Corp.Ltd.14,78EUR15:36-2,37-0,3515,5210,708.513,28
Park National Corporation145,00EUR22:56-0,68-1,00150,00126,00
Pinnacle Financial Partners83,50EUR21:56-0,60-0,50104,0057,00
Powszechna K.O.(PKO)Bk Polski21,52EUR22:06-2,09-0,4624,0815,363.227,25
Preferred Bank80,00EUR22:5587,5031,40
Prosperity Bancshares60,00EUR14:58-0,85-0,5062,5057,506.000,00
Provident Financial Services18,40EUR22:55-2,13-0,4020,006,90