Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.28,10EUR10:18+1,59+0,4432,8215,96148.761,40
Addiko Bank AG25,60EUR09:0826,9018,10
AGEAS SA/NV60,20EUR09:45+0,08+0,0564,5048,7214.869,40
Agricult. Bk of China, The0,5532EUR10.03.-1,05-0,00580,72300,46406.724,15
American Expres260,20EUR10:17-0,27-0,70331,60195,0252.820,60
ANZ Group Holdings Ltd.22,88EUR10.03.+2,96+0,6724,3614,5424.567,75
Associated Banc-Corp21,40EUR10:1924,809,00
BBVA18,84EUR10:23-0,19-0,0422,4010,30135.348,31
Banco Bilbao Vizcaya Argent.18,80EUR10:18-0,53-0,1035.738,80
Banco Bradesco S.A BBD3,220EUR10.03.3,5601,8101.951,32
Banco de Sabadell S.A.3,166EUR10:17+2,68+0,0833,5802,05564.871,34
Banco Macro S.A.61,50EUR10.03.89,0032,4061,50
Banco Santander Chile27,80EUR10:2131,6018,20
Banco di Santan9,902EUR10:22-0,88-0,08811,3984,5001.239.651,18
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,600EUR09:59+1,32+0,0604,9603,320
Bank of America Corp.41,53EUR10:19-0,41-0,1749,2429,0570.218,78
Bank of China Ltd.0,4964EUR09:51+0,47+0,00230,56680,45133.374,53
Bank of Communications Co.Ltd.0,7500EUR10.03.0,86000,6800
Bank of East Asia Ltd., The1,520EUR10.03.+0,67+0,0101,7301,14079,04
Bank of Greece15,10EUR10:12+1,34+0,2017,3512,751.510,00
Bank OF Hawaii Corporation63,50EUR08:51+0,79+0,5068,0011,40
Bank of Montreal123,30EUR08:00-0,08-0,10126,1077,44123,30
Bank of Nova Scotia, The61,63EUR10:23-0,10-0,0666,3839,9113.003,93
Bank of Queensland Ltd.4,180EUR10.03.+0,97+0,0404,5003,4804.986,74
Bank Permata Tbk, PT0,1530EUR09:37-4,38-0,00700,31400,0790
Bankinter S.A.13,67EUR10:01+1,44+0,2014,998,239.059,90
Barclays PLC4,810EUR10:22-0,72-0,0355,9202,55023.169,77
BBVA Banco Frances Ordinarias3,960EUR09:55-10,23-0,440
Bca Pop. di Sondrio S.p.A.16,30EUR08:00+1,55+0,2518,538,6516,30
Bendigo & Adelaide Bank Ltd.6,100EUR10.03.7,6005,3506,10
Bk of New York MellonCorp.,The98,51EUR10.03.-0,23-0,23108,5661,44985,10
BNP Paribas88,66EUR10:21+1,83+1,5997,6360,00260.305,76
BOC Hong Kong Holdings Ltd.4,600EUR08:47-0,59-0,0274,8763,280464,60
BOK Financial Corp.108,00EUR10.03.+0,93+1,00116,0077,00108,00
BPER Banca S.p.A.11,37EUR10:19+2,42+0,2712,865,4177.156,82
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.85,40EUR10.03.-0,09-0,0889,0849,20512,40
Capital City Bank Group Inc.36,00EUR10:0039,8025,60
Capital One Financial Corp.159,00EUR10.03.226,00126,0057.876,00
Capitol Federal Financial5,900EUR08:32-0,84-0,0506,6002,100
Cathay General Bancorp43,20EUR10.03.45,4033,00
Cembra Money Bank AG110,40EUR10.03.+0,09+0,10220,80
Central Cooperative Bkbw11,850EUR10.03.-3,78-0,070
China Construction Bank Corp.0,8615EUR09:44-1,27-0,01100,94690,650012,92
Citigroup Inc.94,08EUR10:11105,9848,2185.142,40
Citizens Financial Group Inc.51,01EUR08:01-0,10-0,0557,7929,7251,01
Close Brothers Group PLC4,860EUR10:19-3,76-0,1906,4502,840
Columbia Banking System Inc.23,00EUR08:00
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares45,20EUR10.03.58,5044,00
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1001,970EUR10:15+1,03+0,020
Commerzbank31,39EUR10:21-0,25-0,0838,2517,511.062.708,45
Commonw.BK Austr.106,80EUR09:16+0,53+0,56108,6677,501.068,00
Credicorp Ltd.294,00EUR10:06322,00150,004.116,00
Crédit Agricole S.A.17,00EUR10:06+0,77+0,1319,1414,6431.712,67
Cullen/Frost Bankers Inc.116,00EUR10.03.125,0093,009.048,00
Danske Bank AS43,29EUR10:20+1,14+0,4947,3124,01103.506,39
DBS Group Holdings Ltd.37,82EUR09:51-1,42-0,5440,8024,6513.993,40
Dt. Bank27,29EUR10:24-0,05-0,0234,2116,804.300.603,81
Deutsche Pfandbriefbank2,980EUR10:12-0,20-0,0066,1602,846285.412,48
DWS Group55,80EUR10:12-1,06-0,6065,4034,82286.254,00
East West Bancorp92,00EUR10.03.104,0062,0092,00
Erste Group95,50EUR10:04-1,39-1,35111,9048,2049.755,50
F.N.B. Corporation13,60EUR10:05-2,16-0,3016,109,10
FHB Land Credit and Mortage1,630EUR10:10+2,19+0,0352,3101,420
Fifth Third Bancorp40,46EUR08:00-0,44-0,1846,8729,1240,46
First Commonwealth Financial Corporation14,20EUR10:15-2,07-0,3016,005,90
First Financial Bancorp22,80EUR08:59-1,72-0,4026,8014,70
First Hawaiian Inc.20,80EUR10.03.25,8018,805.200,00
First Horizon Corp.20,40EUR08:0222,2014,3020,40
Flagstar Bank N.A.11,10EUR10.03.-0,93-0,1012,108,80
Flushing Financial Corp12,80EUR10:15-0,78-0,1015,005,30
Fulton Financial Corp16,70EUR10:19-1,76-0,3019,305,90
Funding Circle Holdings PLC1,630EUR10:21+6,54+0,1001,9800,965
Glacier Bancorp38,20EUR09:58+0,53+0,2045,2027,80
Glarner Kantonalbank25,50EUR10:17-0,39-0,1026,9021,60
Goldman Sachs Group Inc., The716,80EUR10:13-0,22-1,60846,50385,05142.643,20
Great Southern Bancorp52,00EUR10:03-0,95-0,5057,0040,00
Grupo Financier.Banorte O9,300EUR10:04-0,53-0,05010,4000,0019,30
Grupo Financiero Galicia S.A.35,40EUR10.03.-0,53-0,2058,0022,00
Hancock Whitney Corp54,00EUR10.03.6.750,00
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.25,40EUR10.03.-0,79-0,2034,0025,0083.210,40
Heritage Commerce Corp10,10EUR09:34-1,94-0,2011,506,70
HSBC Holdings PLC14,68EUR10:02-1,34-0,2016,148,2298.855,12
HSBC Holdings PLC72,00EUR10.03.+0,68+0,5079,5041,40
Huntington Bancshares Inc.13,84EUR10.03.-0,16-0,0216,4110,93373,57
ICICI Bank Ltd.24,00EUR10.03.31,1023,5012.120,00
Independent Bank Corp65,50EUR10.03.-0,76-0,50
Industr. & Commerc.Bk of China0,6772EUR09:06-1,28-0,00880,73980,55042.715,57
ING Groep N.V.23,33EUR10:20+0,06+0,0226,4214,30161.840,21
Intesa Sanpaolo S.p.A.5,299EUR10:20-0,49-0,0266,1563,702335.209,44
JP Morgan Chase249,10EUR10:23-0,04-0,10288,20178,00247.605,40
Julius Baer Gruppe AG69,96EUR10.03.-0,18-0,12279,84
Kasikornbk -Nvdr- BA 105,450EUR10.03.5,4503,460
KBC Groep N.V.109,55EUR08:25+0,41+0,45124,4567,762.519,65
Keycorp17,17EUR08:00-0,19-0,0319,8011,6317,17
Komercní Banka AS45,98EUR10:2352,8535,76
Krung Thai Bank PCL0,8800EUR10:11+1,15+0,01000,93500,4900
Liechtensteinische Landesbk AG107,00EUR10:20-0,93-1,0012.840,00
Lloyds Banking Group PLC1,150EUR09:411,3700,7102.834,75
M&T Bank Corp.175,75EUR08:01-0,83-1,45202,00135,70175,75
Mercantile Bank Corp42,80EUR10:02-0,47-0,2046,6032,20
Mitsubishi UFJ Finl Grp Inc.14,87EUR10:19-3,32-0,5017,239,08153.417,12
Mizuho Financial Group Inc.34,13EUR10:03-2,96-1,0444,0017,647.337,95
National Australia Bank Ltd.28,90EUR10.03.+1,47+0,4229,7917,3714.620,87
National Bank of Canada116,90EUR08:00-0,17-0,20122,1067,00116,90
Northern Trust Corp.120,00EUR10.03.134,0075,502.520,00
Northrim BanCorp Inc.19,20EUR10:22-0,52-0,1026,0014,00
Oberbank AG ST74,60EUR09:5179,0058,00373,00
OTP Bank Nyrt.94,08EUR10:21-2,37-2,28110,0048,70
Oversea-Chinese Bnkg Corp.Ltd.14,22EUR10.03.-0,43-0,0614,809,695.190,30
Park National Corporation134,00EUR10.03.+0,75+1,00150,00121,00
Pinnacle Financial Partners74,50EUR10:00+0,68+0,50104,0057,00
Powszechna K.O.(PKO)Bk Polski20,26EUR10:22+0,50+0,1023,3313,62
Preferred Bank75,50EUR10:1387,5031,40
Prosperity Bancshares57,50EUR10.03.71,5055,50
Provident Financial Services17,70EUR10:19+1,72+0,3020,006,90
PT Bank Maybank Indonesia TBK0,0090EUR10:000,01400,0070