120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 42,75EUR | 09:28 | +0,95 | +0,40 | 44,01 | 24,43 | 13.979,25 | |
| Addiko Bank AG | 24,20EUR | 09:02 | -1,63 | -0,40 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 73,75EUR | 09.09. | +0,27 | +0,20 | 76,55 | 55,95 | 27.951,25 | |
| Agricult. Bk of China, The | 0,7086EUR | 08:05 | +1,70 | +0,0114 | 0,7448 | 0,5492 | 4.999,88 | |
| American Expres | 277,00EUR | 09:35 | +0,36 | +1,00 | 331,60 | 252,05 | 11.911,00 | |
| ANZ Group Holdings Ltd. | 22,73EUR | 09.09. | -0,77 | -0,18 | 24,36 | 18,02 | 8.296,45 | |
| Associated Banc-Corp | 25,40EUR | 08:01 | -0,78 | -0,20 | 28,00 | 9,00 | ||
| BBVA | 25,12EUR | 09:37 | +0,76 | +0,19 | 25,79 | 15,40 | 107.865,28 | |
| Banco Bilbao Vizcaya Argent. | 24,80EUR | 09.09. | -0,80 | -0,20 | 25,20 | 15,50 | 55.800,00 | |
| Banco Bradesco S.A BBD | 2,900EUR | 09.09. | +0,69 | +0,020 | 3,640 | 2,600 | ||
| Banco de Sabadell S.A. | 3,676EUR | 09:36 | +0,99 | +0,036 | 3,753 | 2,760 | 12.417,53 | |
| Banco Macro S.A. | 67,50EUR | 09.09. | 89,50 | 32,40 | ||||
| Banco Santander Chile | 30,00EUR | 09:29 | +0,67 | +0,20 | 31,60 | 21,20 | ||
| Banco di Santan | 12,78EUR | 09:27 | +0,73 | +0,09 | 13,12 | 8,15 | 76.207,14 | |
| Bangkok Bank PCL | 4,600EUR | 07:49 | -0,86 | -0,040 | 5,400 | 3,620 | ||
| Bank of America Corp. | 54,00EUR | 07:33 | +0,26 | +0,14 | 56,50 | 40,07 | 4.914,00 | |
| Bank of China Ltd. | 0,6542EUR | 08:14 | +1,66 | +0,0106 | 0,6717 | 0,4513 | 71,96 | |
| Bank of Communications Co.Ltd. | 0,8732EUR | 09.09. | +2,56 | +0,0216 | 0,8780 | 0,6800 | 6,99 | |
| Bank of East Asia Ltd., The | 2,040EUR | 09.09. | +1,03 | +0,020 | 2,100 | 1,290 | ||
| Bank of Greece | 14,50EUR | 09:31 | -2,68 | -0,40 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 62,00EUR | 08:00 | -2,36 | -1,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 148,78EUR | 09.09. | -0,11 | -0,16 | 161,38 | 103,50 | 743,90 | |
| Bank of Nova Scotia, The | 79,32EUR | 09:21 | +0,27 | +0,21 | 81,95 | 53,71 | 8.566,56 | |
| Bank of Queensland Ltd. | 4,100EUR | 09.09. | 4,520 | 3,600 | ||||
| Bank Permata Tbk, PT | 0,0980EUR | 08:57 | +5,38 | +0,0050 | 0,3140 | 0,0930 | ||
| Bankinter S.A. | 16,61EUR | 08:00 | +0,73 | +0,12 | 17,09 | 12,59 | 614,39 | |
| Barclays PLC | 5,699EUR | 07:30 | +0,53 | +0,030 | 6,357 | 4,070 | 39,89 | |
| BBVA Banco Frances Ordinarias | 3,500EUR | 09.09. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,550EUR | 09.09. | -0,80 | -0,050 | 7,400 | 5,650 | ||
| Bk of New York MellonCorp.,The | 141,00EUR | 09.09. | 144,00 | 88,20 | 52.029,00 | |||
| BNP Paribas | 103,62EUR | 09:35 | +0,54 | +0,56 | 113,98 | 65,01 | 118.748,52 | |
| BOC Hong Kong Holdings Ltd. | 5,664EUR | 08:00 | +0,07 | +0,004 | 5,906 | 3,942 | 5,66 | |
| BOK Financial Corp. | 117,00EUR | 09.09. | +0,87 | +1,00 | 122,00 | 90,00 | ||
| BPER Banca S.p.A. | 14,33EUR | 09:36 | -0,01 | -0,002 | 15,21 | 9,01 | 7.954,26 | |
| Canadian Imperial Bk of Comm. | 99,12EUR | 09.09. | +0,02 | +0,02 | 107,66 | 66,94 | 57.588,72 | |
| Capital City Bank Group Inc. | 41,20EUR | 08:01 | -3,29 | -1,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 189,50EUR | 09.09. | -0,75 | -1,35 | 226,00 | 152,00 | ||
| Capitol Federal Financial | 7,250EUR | 08:01 | -0,68 | -0,050 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 53,00EUR | 09:30 | 56,00 | 38,00 | 53,00 | |||
| Cembra Money Bank AG | 93,85EUR | 09.09. | +0,32 | +0,30 | 114,40 | 90,05 | 3.284,75 | |
| Central Cooperative Bkbw1 | 1,800EUR | 08:01 | ||||||
| China Construction Bank Corp. | 1,074EUR | 09.09. | +0,70 | +0,007 | 1,086 | 0,790 | 38.866,70 | |
| Citigroup Inc. | 118,64EUR | 09:29 | +0,34 | +0,40 | 129,60 | 80,14 | 9.728,48 | |
| Citizens Financial Group Inc. | 59,92EUR | 09.09. | +0,41 | +0,24 | 65,12 | 40,50 | 59,92 | |
| Close Brothers Group PLC | 4,560EUR | 09:30 | +1,33 | +0,060 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 25,40EUR | 08:01 | -0,78 | -0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,80EUR | 09.09. | +0,40 | +0,20 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,200EUR | 09:19 | +3,77 | +0,080 | ||||
| Commerzbank | 42,43EUR | 09:36 | +1,07 | +0,45 | 43,12 | 28,90 | 1.171.025,57 | |
| Commonw.BK Austr. | 94,89EUR | 08:14 | -1,66 | -1,59 | 113,00 | 83,61 | 25.715,19 | |
| Credicorp Ltd. | 330,00EUR | 09.09. | -1,24 | -4,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 18,61EUR | 09:28 | +1,28 | +0,24 | 20,40 | 15,35 | 52.894,02 | |
| Cullen/Frost Bankers Inc. | 140,00EUR | 09.09. | 147,00 | 105,00 | ||||
| Danske Bank AS | 50,40EUR | 09:30 | +1,60 | +0,79 | 50,92 | 35,06 | 22.276,80 | |
| DBS Group Holdings Ltd. | 52,67EUR | 09:35 | -0,06 | -0,03 | 54,80 | 32,56 | 391.496,11 | |
| Dt. Bank | 35,38EUR | 09:37 | +1,15 | +0,40 | 35,84 | 23,60 | 2.948.541,63 | |
| Deutsche Pfandbriefbank | 3,354EUR | 09:35 | -0,36 | -0,012 | 5,225 | 2,712 | 12.074,40 | |
| DWS Group | 77,75EUR | 09:26 | +1,04 | +0,80 | 78,50 | 50,15 | 57.379,50 | |
| East West Bancorp | 111,00EUR | 09.09. | +0,92 | +1,00 | 120,00 | 79,00 | ||
| Erste Bank Polska S.A. | 171,75EUR | 09:35 | +0,29 | +0,50 | 174,10 | 105,60 | ||
| Erste Group | 122,50EUR | 09:29 | +0,49 | +0,60 | 126,00 | 80,75 | 10.167,50 | |
| F.N.B. Corp. | 15,30EUR | 09:15 | -0,65 | -0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,160EUR | 09:38 | +6,91 | +0,075 | 2,040 | 1,040 | ||
| Fifth Third Bancorp | 46,89EUR | 09.09. | +0,53 | +0,25 | 52,31 | 34,25 | ||
| First Commonwealth Financial Corporation | 17,00EUR | 08:01 | -4,49 | -0,80 | 20,60 | 5,90 | ||
| First Financial Bancorp | 26,80EUR | 09:35 | -1,47 | -0,40 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,60EUR | 09.09. | 26,20 | 20,20 | ||||
| First Horizon Corp. | 21,40EUR | 09.09. | -1,87 | -0,40 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 11,49EUR | 09.09. | +0,04 | +0,005 | 13,23 | 9,40 | 964,74 | |
| Flushing Financial Corp | 11,50EUR | 09.09. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,30EUR | 08:01 | -2,03 | -0,40 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,280EUR | 09:38 | +25,97 | +0,470 | 2,860 | 1,080 | ||
| Glacier Bancorp | 37,20EUR | 08:02 | -3,63 | -1,40 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 26,90EUR | 09:24 | +5,91 | +1,50 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 882,80EUR | 09:10 | +0,16 | +1,40 | 1.008,00 | 632,00 | 1.765,60 | |
| Great Southern Bancorp | 66,00EUR | 08:01 | -0,75 | -0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,900EUR | 09:34 | 10,400 | 0,001 | 9,90 | |||
| Grupo Financiero Galicia S.A. | 37,40EUR | 09.09. | -0,52 | -0,20 | 53,00 | 22,00 | 14.361,60 | |
| Hancock Whitney Corp | 64,00EUR | 09.09. | 68,50 | 46,40 | 320,00 | |||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,00EUR | 09.09. | 32,40 | 18,80 | 66.386,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 18,15EUR | 09:28 | +0,83 | +0,15 | 18,99 | 11,08 | 18.166,15 | |
| HSBC Holdings PLC | 91,00EUR | 09.09. | +1,12 | +1,00 | 93,50 | 55,00 | 55.146,00 | |
| Huntington Bancshares Inc. | 14,60EUR | 09.09. | +0,21 | +0,03 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 24,90EUR | 09.09. | 28,00 | 21,50 | 3.237,00 | |||
| Independent Bank Corp | 69,50EUR | 08:10 | -0,71 | -0,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8207EUR | 08:23 | +1,20 | +0,0098 | 0,8594 | 0,5696 | 4,10 | |
| ING Groep N.V. | 31,85EUR | 09:37 | +1,07 | +0,34 | 32,30 | 20,24 | 151.582,20 | |
| Intesa Sanpaolo S.p.A. | 6,714EUR | 09:30 | +0,90 | +0,060 | 6,950 | 4,802 | 69.899,45 | |
| JP Morgan Chase | 305,80EUR | 09:30 | +0,39 | +1,20 | 319,70 | 242,25 | 66.970,20 | |
| Julius Baer Gruppe AG | 80,10EUR | 09.09. | +0,82 | +0,64 | 84,00 | 56,10 | 3.284,10 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 09.09. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 130,95EUR | 09.09. | -0,23 | -0,30 | 134,15 | 98,12 | 22.392,45 | |
| Keycorp | 18,73EUR | 09.09. | +0,11 | +0,02 | 21,05 | 13,89 | ||
| Komercní Banka AS | 45,88EUR | 09.09. | +1,00 | +0,44 | ||||
| Krung Thai Bank PCL | 1,110EUR | 09:37 | +2,78 | +0,030 | 1,150 | 0,595 | ||
| Liechtensteinische Landesbk AG | 119,00EUR | 09.09. | +0,17 | +0,20 | 127,20 | 78,50 | 16.779,00 | |
| Lloyds Banking Group PLC | 1,290EUR | 09:34 | +0,59 | +0,008 | 1,376 | 0,940 | 259,29 | |
| M&T Bank Corp. | 203,90EUR | 09.09. | -0,05 | -0,10 | 223,30 | 150,05 | 32.420,10 | |
| Mercantile Bank Corp | 51,00EUR | 08:01 | 53,50 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 20,32EUR | 09:09 | +1,99 | +0,40 | 21,16 | 12,48 | 10.911,84 | |
| Mizuho Financial Group Inc. | 48,40EUR | 08:10 | +2,58 | +1,20 | 49,20 | 25,98 | 532,40 | |
| National Australia Bank Ltd. | 23,83EUR | 09.09. | -1,76 | -0,42 | 29,79 | 21,53 | 4.979,43 | |
| National Bank of Canada | 133,15EUR | 09.09. | +0,27 | +0,35 | 147,05 | 89,86 | 6.657,50 | |
| Northern Trust Corp. | 159,15EUR | 09.09. | +0,32 | +0,50 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 21,00EUR | 08:02 | -4,55 | -1,00 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 124,25EUR | 09:38 | +0,49 | +0,60 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 21,08EUR | 07:30 | +0,47 | +0,10 | 22,25 | 10,82 | 822,12 | |
| Park National Corporation | 158,00EUR | 08:01 | -1,25 | -2,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 83,00EUR | 08:00 | -1,78 | -1,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 27,34EUR | 09:35 | +1,18 | +0,32 | 27,66 | 15,75 | ||
| Preferred Bank | 85,50EUR | 09:34 | 95,50 | 31,40 | ||||
| Prosperity Bancshares | 62,00EUR | 09.09. | +0,83 | +0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 19,50EUR | 08:40 | +2,63 | +0,50 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0090EUR | 07:49 | +12,50 | +0,0010 | 0,0120 | 0,0060 | ||
| Raiffeisen Bank Intl AG | 66,35EUR | 09:33 | +0,76 | +0,50 | 66,70 | 28,02 | 525.823,75 |