120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 36,72EUR | 21:15 | +1,16 | +0,42 | 38,59 | 22,77 | 44.761,68 | |
| Addiko Bank AG | 26,00EUR | 20:30 | 32,80 | 18,65 | ||||
| AGEAS SA/NV | 69,55EUR | 18:26 | +0,80 | +0,55 | 69,55 | 55,05 | 6.329,05 | |
| Agricult. Bk of China, The | 0,6100EUR | 20:20 | -1,44 | -0,0088 | 0,7230 | 0,5308 | 289,75 | |
| American Expres | 299,50EUR | 20:45 | -0,27 | -0,80 | 331,60 | 249,55 | 503.759,00 | |
| ANZ Group Holdings Ltd. | 21,08EUR | 12:18 | -1,68 | -0,36 | 24,36 | 15,92 | 3.204,16 | |
| Associated Banc-Corp | 26,80EUR | 21:11 | 27,20 | 9,00 | ||||
| BBVA | 21,52EUR | 20:59 | +0,99 | +0,21 | 22,40 | 12,51 | 203.213,36 | |
| Banco Bilbao Vizcaya Argent. | 21,40EUR | 24.06. | +1,42 | +0,30 | 22,20 | 12,60 | 4.280,00 | |
| Banco Bradesco S.A BBD | 3,040EUR | 09:40 | +2,08 | +0,060 | 3,640 | 2,360 | 912,00 | |
| Banco de Sabadell S.A. | 3,124EUR | 20:37 | +0,88 | +0,027 | 3,580 | 2,598 | 630.573,15 | |
| Banco Macro S.A. | 78,00EUR | 16:42 | -0,64 | -0,50 | 89,50 | 32,40 | 780,00 | |
| Banco Santander Chile | 28,00EUR | 21:00 | +2,94 | +0,80 | 31,60 | 19,20 | ||
| Banco di Santan | 11,79EUR | 21:15 | -0,34 | -0,04 | 12,06 | 6,84 | 496.461,68 | |
| Bangkok Bank PCL | 4,480EUR | 16:22 | +1,36 | +0,060 | 4,960 | 3,500 | ||
| Bank of America Corp. | 51,19EUR | 21:19 | +0,77 | +0,39 | 52,03 | 38,42 | 538.416,42 | |
| Bank of China Ltd. | 0,5599EUR | 19:37 | -6,56 | -0,0390 | 0,6099 | 0,4513 | 173.552,20 | |
| Bank of Communications Co.Ltd. | 0,7626EUR | 16:26 | -2,91 | -0,0226 | 0,8548 | 0,6800 | 28.392,36 | |
| Bank of East Asia Ltd., The | 1,440EUR | 09:04 | -0,70 | -0,010 | 1,730 | 1,290 | 3.621,60 | |
| Bank of Greece | 14,75EUR | 17:35 | +0,68 | +0,10 | 17,35 | 13,10 | ||
| Bank OF Hawaii Corporation | 71,00EUR | 20:16 | 72,50 | 11,40 | ||||
| Bank of Montreal | 153,08EUR | 15:50 | +1,13 | +1,72 | 154,32 | 92,84 | 4.745,48 | |
| Bank of Nova Scotia, The | 75,99EUR | 20:13 | +1,03 | +0,77 | 76,87 | 46,00 | 181.692,09 | |
| Bank of Queensland Ltd. | 3,860EUR | 24.06. | -1,05 | -0,040 | 4,520 | 3,600 | 7,72 | |
| Bank Permata Tbk, PT | 0,1180EUR | 10:43 | +3,51 | +0,0040 | 0,3140 | 0,1140 | ||
| Bankinter S.A. | 14,55EUR | 19:42 | +0,07 | +0,01 | 15,22 | 10,89 | 8.569,95 | |
| Barclays PLC | 6,028EUR | 20:26 | +1,50 | +0,088 | 6,028 | 3,765 | 37.168,65 | |
| BBVA Banco Frances Ordinarias | 4,500EUR | 16:43 | 7,700 | 2,400 | 585,00 | |||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,450EUR | 24.06. | -1,57 | -0,100 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 128,00EUR | 20:54 | +1,60 | +2,00 | 130,00 | 76,36 | 22.656,00 | |
| BNP Paribas | 101,86EUR | 21:26 | +1,01 | +1,02 | 103,00 | 65,01 | 942.714,30 | |
| BOC Hong Kong Holdings Ltd. | 5,200EUR | 16:29 | -0,69 | -0,036 | 5,384 | 3,671 | 3.421,60 | |
| BOK Financial Corp. | 112,00EUR | 24.06. | +0,83 | +1,00 | 117,00 | 84,00 | ||
| BPER Banca S.p.A. | 13,63EUR | 20:35 | -0,28 | -0,04 | 13,98 | 7,20 | 67.693,97 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 99,63EUR | 11:27 | +0,16 | +0,16 | 100,98 | 58,97 | 3.188,16 | |
| Capital City Bank Group Inc. | 42,20EUR | 21:23 | +0,96 | +0,40 | 42,60 | 27,60 | ||
| Capital One Financial Corp. | 182,00EUR | 18:15 | +1,62 | +2,85 | 226,00 | 152,00 | 10.010,00 | |
| Capitol Federal Financial | 7,250EUR | 21:15 | +0,69 | +0,050 | 7,350 | 2,100 | ||
| Cathay General Bancorp | 53,50EUR | 24.06. | 53,50 | 37,20 | 11.395,50 | |||
| Cembra Money Bank AG | 104,40EUR | 24.06. | -0,68 | -0,70 | 114,40 | 94,75 | ||
| Central Cooperative Bkbw1 | 1,610EUR | 08:02 | ||||||
| China Construction Bank Corp. | 0,9500EUR | 21:11 | -1,71 | -0,0163 | 0,9999 | 0,7901 | 131.239,65 | |
| Citigroup Inc. | 127,82EUR | 21:17 | +1,24 | +1,56 | 129,60 | 70,45 | 286.572,44 | |
| Citizens Financial Group Inc. | 61,70EUR | 13:16 | +1,98 | +1,20 | 61,70 | 37,12 | 308,50 | |
| Close Brothers Group PLC | 5,100EUR | 17:30 | -0,97 | -0,050 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 27,60EUR | 08:02 | +1,45 | +0,40 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 24.06. | +0,81 | +0,40 | 57,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,180EUR | 17:30 | ||||||
| Commerzbank | 37,57EUR | 21:25 | +0,40 | +0,15 | 38,85 | 26,25 | 4.980.016,21 | |
| Commonw.BK Austr. | 100,18EUR | 19:40 | +0,12 | +0,12 | 113,00 | 83,61 | 74.333,56 | |
| Credicorp Ltd. | 330,00EUR | 24.06. | +0,60 | +2,00 | 338,00 | 186,00 | 1.320,00 | |
| Crédit Agricole S.A. | 17,72EUR | 20:39 | +0,95 | +0,17 | 19,14 | 15,29 | 108.734,67 | |
| Cullen/Frost Bankers Inc. | 128,00EUR | 24.06. | +1,52 | +2,00 | 128,00 | 105,00 | ||
| Danske Bank AS | 46,20EUR | 17:35 | +0,15 | +0,07 | 47,87 | 33,56 | 13.952,40 | |
| DBS Group Holdings Ltd. | 44,64EUR | 21:06 | -1,00 | -0,45 | 45,69 | 29,61 | 96.779,52 | |
| Dt. Bank | 30,27EUR | 21:26 | +0,80 | +0,24 | 34,21 | 23,60 | 6.416.785,30 | |
| Deutsche Pfandbriefbank | 3,242EUR | 20:14 | +1,00 | +0,032 | 5,725 | 2,712 | 266.816,60 | |
| DWS Group | 63,45EUR | 21:14 | +0,80 | +0,50 | 65,65 | 46,62 | 858.922,65 | |
| East West Bancorp | 114,00EUR | 24.06. | 120,00 | 79,00 | 228,00 | |||
| Erste Bank Polska S.A. | 150,45EUR | 21:00 | +0,37 | +0,55 | 156,70 | 105,60 | ||
| Erste Group | 116,20EUR | 21:12 | +0,69 | +0,80 | 117,90 | 70,55 | 234.259,20 | |
| F.N.B. Corp. | 16,60EUR | 21:25 | -0,60 | -0,10 | 16,90 | 9,70 | ||
| FHB Land Credit and Mortage | 1,185EUR | 17:00 | +3,04 | +0,035 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 49,00EUR | 15:43 | +2,50 | +1,21 | 49,00 | 34,25 | 343,00 | |
| First Commonwealth Financial Corporation | 17,70EUR | 21:25 | +0,57 | +0,10 | 17,80 | 5,90 | ||
| First Financial Bancorp | 28,80EUR | 16:54 | +0,70 | +0,20 | 29,00 | 17,70 | ||
| First Hawaiian Inc. | 25,00EUR | 24.06. | +0,79 | +0,20 | 25,40 | 20,20 | ||
| First Horizon Corp. | 22,00EUR | 24.06. | -0,89 | -0,20 | 22,20 | 17,00 | 110,00 | |
| Flagstar Bank N.A. | 12,91EUR | 24.06. | +0,53 | +0,07 | 13,04 | 9,10 | ||
| Flushing Financial Corp | 11,90EUR | 07:52 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,80EUR | 16:59 | -0,95 | -0,20 | 21,00 | 5,90 | ||
| Funding Circle Holdings PLC | 1,640EUR | 17:15 | +1,86 | +0,030 | 1,980 | 1,230 | ||
| Glacier Bancorp | 44,40EUR | 21:15 | +1,37 | +0,60 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 24,70EUR | 17:32 | -0,40 | -0,10 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 941,60EUR | 20:43 | -0,76 | -7,20 | 978,20 | 571,70 | 597.916,00 | |
| Great Southern Bancorp | 67,00EUR | 21:13 | +0,75 | +0,50 | 67,50 | 44,40 | ||
| Grupo Financier.Banorte O | 9,150EUR | 20:30 | +2,81 | +0,250 | 10,400 | 0,001 | 1.372,50 | |
| Grupo Financiero Galicia S.A. | 43,00EUR | 16:43 | 53,00 | 22,00 | 645,00 | |||
| Hancock Whitney Corp | 65,50EUR | 16:01 | +1,56 | +1,00 | 65,50 | 46,40 | 13.100,00 | |
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,60EUR | 10:34 | 33,75 | 19,90 | 2.260,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,91EUR | 21:23 | +1,84 | +0,30 | 17,00 | 10,16 | 203.869,45 | |
| HSBC Holdings PLC | 84,00EUR | 24.06. | +2,45 | +2,00 | 85,00 | 51,00 | ||
| Huntington Bancshares Inc. | 14,97EUR | 24.06. | +1,77 | +0,27 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 25,80EUR | 17:09 | +1,19 | +0,30 | 30,00 | 21,50 | 30.366,60 | |
| Independent Bank Corp | 74,00EUR | 19:55 | +1,37 | +1,00 | 74,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7399EUR | 20:54 | -2,54 | -0,0191 | 0,8014 | 0,5696 | 25.832,13 | |
| ING Groep N.V. | 27,36EUR | 21:17 | -0,47 | -0,13 | 28,25 | 18,26 | 1.116.534,24 | |
| Intesa Sanpaolo S.p.A. | 6,020EUR | 21:02 | -0,60 | -0,036 | 6,249 | 4,794 | 493.621,94 | |
| JP Morgan Chase | 295,10EUR | 21:25 | +0,70 | +2,05 | 301,50 | 239,60 | 7.405.534,50 | |
| Julius Baer Gruppe AG | 74,34EUR | 18:06 | +4,78 | +3,38 | 75,20 | 56,10 | 1.486,80 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 24.06. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 117,95EUR | 17:24 | +0,99 | +1,15 | 124,45 | 85,64 | 5.779,55 | |
| Keycorp | 20,00EUR | 24.06. | +0,94 | +0,19 | 20,00 | 13,89 | ||
| Komercní Banka AS | 39,46EUR | 20:59 | -1,60 | -0,64 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 0,9200EUR | 19:59 | +0,55 | +0,0050 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 113,40EUR | 16:07 | 114,40 | 78,50 | 7.257,60 | |||
| Lloyds Banking Group PLC | 1,282EUR | 19:40 | +2,06 | +0,026 | 1,370 | 0,858 | 86.220,60 | |
| M&T Bank Corp. | 204,00EUR | 24.06. | +1,02 | +2,10 | 204,00 | 150,05 | 1.224,00 | |
| Mercantile Bank Corp | 48,80EUR | 21:24 | +0,83 | +0,40 | 49,20 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 17,89EUR | 20:45 | +0,63 | +0,11 | 18,75 | 11,28 | 169.775,01 | |
| Mizuho Financial Group Inc. | 41,80EUR | 15:40 | 45,60 | 23,13 | 4.807,00 | |||
| National Australia Bank Ltd. | 22,75EUR | 17:58 | -3,85 | -0,90 | 29,79 | 20,96 | 3.116,75 | |
| National Bank of Canada | 139,05EUR | 08:00 | +0,33 | +0,45 | 139,05 | 86,46 | 139,05 | |
| Northern Trust Corp. | 154,85EUR | 24.06. | +1,25 | +1,90 | 156,05 | 104,00 | 774,25 | |
| Northrim BanCorp Inc. | 23,40EUR | 20:47 | +0,86 | +0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 80,00EUR | 16:09 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 128,80EUR | 20:07 | +2,75 | +3,45 | 129,00 | 66,02 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 17,02EUR | 10:44 | +1,36 | +0,23 | 17,11 | 10,82 | 8.510,00 | |
| Park National Corporation | 157,00EUR | 08:00 | 157,00 | 126,00 | ||||
| Pinnacle Financial Partn. Inc. | 86,00EUR | 21:21 | +1,18 | +1,00 | 104,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 23,86EUR | 21:21 | +0,32 | +0,08 | 25,26 | 15,75 | 8.325,40 | |
| Preferred Bank | 90,50EUR | 21:25 | 92,00 | 31,40 | ||||
| Prosperity Bancshares | 61,00EUR | 24.06. | +1,59 | +1,00 | 61,00 | 57,50 | ||
| Provident Financial Services | 20,00EUR | 19:05 | -0,99 | -0,20 | 28,00 | 14,10 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 16:22 | 0,0120 | 0,0060 |