120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 40,42EUR | 11:48 | +0,22 | +0,09 | 44,55 | 24,43 | 135.568,68 | |
| Addiko Bank AG | 24,00EUR | 09:01 | 32,80 | 20,20 | ||||
| AGEAS SA/NV | 71,65EUR | 10:41 | +0,21 | +0,15 | 77,00 | 55,95 | 501,55 | |
| Agricult. Bk of China, The | 0,7508EUR | 08:49 | -2,94 | -0,0216 | 0,8000 | 0,5492 | 2.024,91 | |
| American Expres | 273,50EUR | 11:51 | -0,73 | -2,00 | 331,60 | 252,05 | 112.135,00 | |
| ANZ Group Holdings Ltd. | 23,12EUR | 08.10. | -0,58 | -0,14 | 24,36 | 19,07 | 23,12 | |
| Associated Banc-Corp | 25,00EUR | 11:45 | -0,79 | -0,20 | 28,00 | 9,00 | ||
| BBVA | 23,32EUR | 11:46 | -0,04 | -0,01 | 25,79 | 15,40 | 79.148,08 | |
| Banco Bilbao Vizcaya Argent. | 23,20EUR | 08.10. | 25,30 | 15,50 | 54.636,00 | |||
| Banco Bradesco S.A BBD | 3,720EUR | 08.10. | +0,54 | +0,020 | 3,980 | 2,600 | 1.860,00 | |
| Banco de Sabadell S.A. | 3,541EUR | 11:40 | +0,06 | +0,002 | 3,789 | 2,760 | 68.433,37 | |
| Banco Macro S.A. | 59,00EUR | 07:34 | 89,50 | 44,00 | 826,00 | |||
| Banco Santander Chile | 28,40EUR | 10:23 | +2,16 | +0,60 | 31,60 | 21,60 | ||
| Banco di Santan | 12,10EUR | 11:45 | +0,57 | +0,07 | 13,12 | 8,15 | 176.988,67 | |
| Bangkok Bank PCL | 4,500EUR | 11:30 | -0,44 | -0,020 | 5,400 | 3,620 | ||
| Bank of America Corp. | 47,85EUR | 11:28 | +0,56 | +0,27 | 56,50 | 40,07 | 146.692,77 | |
| Bank of China Ltd. | 0,6944EUR | 11:43 | +0,75 | +0,0051 | 0,6948 | 0,4591 | 44.909,63 | |
| Bank of Communications Co.Ltd. | 0,9500EUR | 07:54 | -0,34 | -0,0032 | 0,9538 | 0,6800 | 19.000,00 | |
| Bank of East Asia Ltd., The | 2,020EUR | 08.10. | +2,05 | +0,040 | 2,260 | 1,370 | 272,70 | |
| Bank of Greece | 14,75EUR | 11:05 | +1,72 | +0,25 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 57,50EUR | 08:00 | -3,36 | -2,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 144,04EUR | 08.10. | -0,34 | -0,48 | 161,38 | 103,50 | 7.922,20 | |
| Bank of Nova Scotia, The | 78,49EUR | 11:28 | +0,27 | +0,21 | 83,99 | 53,92 | 30.297,14 | |
| Bank of Queensland Ltd. | 4,000EUR | 07:30 | 4,520 | 3,600 | 744,00 | |||
| Bank Permata Tbk, PT | 0,0890EUR | 10:09 | -1,11 | -0,0010 | 0,2980 | 0,0840 | 89,00 | |
| Bankinter S.A. | 15,16EUR | 09:20 | +0,23 | +0,04 | 17,09 | 12,59 | 75,77 | |
| Barclays PLC | 5,086EUR | 11:09 | -0,72 | -0,037 | 6,357 | 4,070 | 12.791,29 | |
| BBVA Banco Frances Ordinarias | 3,160EUR | 08.10. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,350EUR | 08.10. | +0,80 | +0,050 | 7,350 | 5,650 | ||
| Bk of New York MellonCorp.,The | 129,00EUR | 11:28 | -0,78 | -1,00 | 145,00 | 88,54 | 37.152,00 | |
| BNP Paribas | 90,08EUR | 11:52 | -0,19 | -0,17 | 113,98 | 65,01 | 437.068,16 | |
| BOC Hong Kong Holdings Ltd. | 5,530EUR | 08.10. | +2,30 | +0,126 | 5,938 | 3,942 | 1.780,66 | |
| BOK Financial Corp. | 112,00EUR | 08.10. | 122,00 | 90,00 | ||||
| BPER Banca S.p.A. | 13,50EUR | 11:35 | +1,28 | +0,17 | 15,21 | 9,07 | 2.375,30 | |
| Canadian Imperial Bk of Comm. | 96,11EUR | 11:32 | -0,19 | -0,18 | 107,66 | 67,48 | 1.441,65 | |
| Capital City Bank Group Inc. | 40,40EUR | 10:33 | -0,49 | -0,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 175,90EUR | 08.10. | -0,17 | -0,30 | 226,00 | 152,00 | 139.840,50 | |
| Capitol Federal Financial | 7,350EUR | 11:18 | 7,950 | 4,300 | ||||
| Cathay General Bancorp | 54,00EUR | 08.10. | 56,00 | 38,00 | ||||
| Cembra Money Bank AG | 92,60EUR | 08.10. | +0,49 | +0,45 | 114,40 | 90,05 | ||
| Central Cooperative Bkbw1 | 1,700EUR | 08:01 | +0,59 | +0,010 | ||||
| China Construction Bank Corp. | 1,112EUR | 11:50 | +0,13 | +0,001 | 1,150 | 0,799 | 7.012,12 | |
| Citigroup Inc. | 115,00EUR | 11:47 | +1,14 | +1,30 | 129,60 | 80,14 | 96.715,00 | |
| Citizens Financial Group Inc. | 56,64EUR | 08.10. | +0,60 | +0,34 | 65,12 | 40,50 | ||
| Close Brothers Group PLC | 4,400EUR | 11:52 | +1,38 | +0,060 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 25,20EUR | 08:01 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 08.10. | 53,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,000EUR | 11:12 | -1,96 | -0,040 | ||||
| Commerzbank | 38,13EUR | 11:51 | +0,71 | +0,27 | 43,34 | 28,90 | 1.872.373,65 | |
| Commonw.BK Austr. | 93,16EUR | 11:51 | +1,28 | +1,17 | 113,00 | 83,61 | 9.874,96 | |
| Credicorp Ltd. | 342,00EUR | 08.10. | -1,18 | -4,00 | 356,00 | 200,00 | 684,00 | |
| Crédit Agricole S.A. | 16,36EUR | 11:50 | +0,62 | +0,10 | 20,40 | 15,35 | 82.568,92 | |
| Cullen/Frost Bankers Inc. | 134,00EUR | 10:53 | -0,74 | -1,00 | 147,00 | 105,00 | 134,00 | |
| Danske Bank AS | 47,26EUR | 11:22 | -0,13 | -0,06 | 51,18 | 35,85 | 56.475,70 | |
| DBS Group Holdings Ltd. | 51,26EUR | 10:30 | -1,03 | -0,53 | 55,55 | 34,05 | 31.268,60 | |
| Dt. Bank | 30,20EUR | 11:53 | +0,87 | +0,26 | 35,84 | 23,60 | 3.705.660,80 | |
| Deutsche Pfandbriefbank | 2,932EUR | 11:52 | +0,76 | +0,022 | 5,190 | 2,712 | 207.383,29 | |
| DWS Group | 67,40EUR | 11:53 | +1,81 | +1,20 | 78,50 | 50,15 | 424.822,20 | |
| East West Bancorp | 110,00EUR | 08.10. | 120,00 | 79,00 | 110,00 | |||
| Erste Bank Polska S.A. | 177,10EUR | 11:54 | +0,14 | +0,25 | 185,30 | 108,20 | ||
| Erste Group | 110,60EUR | 11:28 | -0,18 | -0,20 | 127,70 | 81,90 | 68.019,00 | |
| F.N.B. Corp. | 15,30EUR | 11:45 | +0,66 | +0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,080EUR | 11:38 | +13,45 | +0,128 | 2,000 | 0,950 | ||
| Fifth Third Bancorp | 45,10EUR | 08.10. | +0,26 | +0,12 | 52,31 | 34,25 | 405,86 | |
| First Commonwealth Financial Corporation | 16,90EUR | 11:45 | -3,98 | -0,70 | 20,60 | 11,20 | ||
| First Financial Bancorp | 26,80EUR | 11:45 | -2,19 | -0,60 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,00EUR | 08.10. | 26,20 | 20,20 | 3.916,00 | |||
| First Horizon Corp. | 20,80EUR | 08.10. | -1,90 | -0,40 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 11,13EUR | 08.10. | +0,10 | +0,01 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,90EUR | 07:46 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,20EUR | 09:40 | -1,54 | -0,30 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,160EUR | 11:49 | +6,93 | +0,140 | 2,860 | 1,080 | ||
| Glacier Bancorp | 36,80EUR | 11:43 | -2,13 | -0,80 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 27,30EUR | 11:44 | +8,76 | +2,20 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 791,20EUR | 11:52 | +0,59 | +4,60 | 1.008,00 | 632,00 | 153.492,80 | |
| Great Southern Bancorp | 68,50EUR | 10:32 | 71,00 | 44,80 | ||||
| Grupo Financier.Banorte O | 9,100EUR | 08:15 | 10,600 | 0,001 | 9,10 | |||
| Grupo Financiero Galicia S.A. | 32,60EUR | 08.10. | -1,22 | -0,40 | 53,00 | 27,40 | 32,60 | |
| Hancock Whitney Corp | 63,50EUR | 08.10. | 68,50 | 46,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,70EUR | 08.10. | +1,02 | +0,20 | 32,40 | 18,70 | 60.794,20 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,51EUR | 11:51 | +1,13 | +0,18 | 18,99 | 11,08 | 47.950,85 | |
| HSBC Holdings PLC | 83,00EUR | 08.10. | +0,61 | +0,50 | 93,50 | 55,00 | 19.920,00 | |
| Huntington Bancshares Inc. | 13,76EUR | 09:30 | +0,28 | +0,04 | 16,41 | 12,95 | 13,76 | |
| ICICI Bank Ltd. | 24,80EUR | 08.10. | -0,81 | -0,20 | 28,00 | 21,50 | ||
| Independent Bank Corp | 67,50EUR | 08:10 | -0,74 | -0,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8556EUR | 10:51 | -0,97 | -0,0083 | 0,8719 | 0,5696 | 173,69 | |
| ING Groep N.V. | 29,66EUR | 11:51 | -0,49 | -0,15 | 32,40 | 20,24 | 951.136,88 | |
| Intesa Sanpaolo S.p.A. | 6,121EUR | 11:53 | 7,001 | 4,802 | 339.923,61 | |||
| JP Morgan Chase | 296,35EUR | 11:44 | +0,27 | +0,80 | 319,70 | 242,25 | 259.602,60 | |
| Julius Baer Gruppe AG | 76,52EUR | 10:59 | +1,38 | +1,04 | 84,00 | 56,10 | 40.479,08 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08.10. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 122,00EUR | 11:16 | -0,61 | -0,75 | 134,90 | 98,20 | 10.858,00 | |
| Keycorp | 18,10EUR | 08.10. | -0,08 | -0,02 | 21,05 | 13,89 | ||
| Komercní Banka AS | 40,00EUR | 08:09 | +0,51 | +0,20 | 2.000,00 | |||
| Krung Thai Bank PCL | 1,050EUR | 11:38 | 1,170 | 0,595 | ||||
| Liechtensteinische Landesbk AG | 120,60EUR | 08:02 | +0,17 | +0,20 | 127,20 | 78,50 | 844,20 | |
| Lloyds Banking Group PLC | 1,203EUR | 11:51 | -0,29 | -0,004 | 1,376 | 0,948 | 38.330,89 | |
| M&T Bank Corp. | 193,85EUR | 08.10. | +0,16 | +0,30 | 223,30 | 150,05 | 5.040,10 | |
| Mercantile Bank Corp | 51,00EUR | 10:01 | 53,50 | 34,60 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 19,45EUR | 10:44 | -2,63 | -0,53 | 21,16 | 12,48 | 33.574,15 | |
| Mizuho Financial Group Inc. | 46,40EUR | 11:48 | -1,70 | -0,80 | 50,00 | 25,98 | 1.670,40 | |
| National Australia Bank Ltd. | 23,61EUR | 11:00 | +0,06 | +0,02 | 29,79 | 21,53 | 94,42 | |
| National Bank of Canada | 122,50EUR | 11:17 | -0,29 | -0,35 | 147,05 | 91,44 | 6.125,00 | |
| Northern Trust Corp. | 150,95EUR | 09:30 | +0,13 | +0,20 | 167,50 | 105,00 | 150,95 | |
| Northrim BanCorp Inc. | 20,00EUR | 11:00 | -6,54 | -1,40 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 72,00 | ||||
| OTP Bank Nyrt. | 108,50EUR | 11:54 | +6,22 | +6,35 | 132,50 | 73,84 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 20,32EUR | 08:58 | +1,05 | +0,21 | 22,47 | 10,98 | 10.525,76 | |
| Park National Corporation | 156,00EUR | 08:01 | -0,63 | -1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 83,50EUR | 11:41 | 98,00 | 40,20 | ||||
| Powszechna K.O.(PKO)Bk Polski | 26,23EUR | 11:55 | +1,43 | +0,37 | 28,97 | 16,61 | ||
| Preferred Bank | 89,50EUR | 10:03 | 96,00 | 31,40 | ||||
| Prosperity Bancshares | 60,50EUR | 08.10. | 65,50 | 57,50 | ||||
| Provident Financial Services | 19,40EUR | 11:03 | +2,65 | +0,50 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 08:14 | 0,0120 | 0,0060 | 371,62 | |||
| Raiffeisen Bank Intl AG | 56,20EUR | 11:50 | -0,27 | -0,15 | 66,70 | 28,80 | 102.452,60 |