120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 29,88EUR | 16:04 | +0,51 | +0,15 | 32,82 | 18,96 | 142.318,44 | |
| Addiko Bank AG | 26,50EUR | 15:17 | 28,50 | 18,30 | ||||
| AGEAS SA/NV | 67,20EUR | 11:50 | +0,75 | +0,50 | 68,80 | 55,05 | 537,60 | |
| Agricult. Bk of China, The | 0,6624EUR | 16:00 | +0,32 | +0,0020 | 0,7230 | 0,5308 | 1.030,03 | |
| American Expres | 267,50EUR | 16:02 | -0,92 | -2,50 | 331,60 | 247,00 | 117.432,50 | |
| ANZ Group Holdings Ltd. | 22,83EUR | 15:27 | -0,79 | -0,18 | 24,36 | 15,83 | 11.275,55 | |
| Associated Banc-Corp | 24,00EUR | 15:33 | +0,84 | +0,20 | 24,80 | 9,00 | ||
| BBVA | 19,12EUR | 16:03 | +2,12 | +0,40 | 22,40 | 12,51 | 296.264,40 | |
| Banco Bilbao Vizcaya Argent. | 18,85EUR | 14:04 | +2,14 | +0,40 | 22,20 | 12,60 | 3.770,00 | |
| Banco Bradesco S.A BBD | 3,280EUR | 15:53 | +1,94 | +0,060 | 3,640 | 2,360 | 68,88 | |
| Banco de Sabadell S.A. | 3,345EUR | 16:00 | -1,18 | -0,040 | 3,580 | 2,598 | 411.281,13 | |
| Banco Macro S.A. | 62,50EUR | 09:31 | -2,36 | -1,50 | 89,00 | 32,40 | 62,50 | |
| Banco Santander Chile | 26,00EUR | 16:02 | +2,36 | +0,60 | 31,60 | 19,10 | ||
| Banco di Santan | 10,53EUR | 16:01 | +0,73 | +0,08 | 11,40 | 6,52 | 727.925,53 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,160EUR | 15:36 | +0,48 | +0,020 | 4,960 | 3,440 | ||
| Bank of America Corp. | 44,67EUR | 16:07 | -0,39 | -0,18 | 49,24 | 36,41 | 203.315,08 | |
| Bank of China Ltd. | 0,5557EUR | 13:10 | +0,49 | +0,0027 | 0,5739 | 0,4513 | 3.811,55 | |
| Bank of Communications Co.Ltd. | 0,8000EUR | 07.05. | -2,68 | -0,0206 | 0,8500 | 0,6800 | 4,00 | |
| Bank of East Asia Ltd., The | 1,520EUR | 07.05. | 1,730 | 1,230 | ||||
| Bank of Greece | 14,75EUR | 15:17 | +0,34 | +0,05 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 66,50EUR | 15:50 | 69,50 | 11,40 | ||||
| Bank of Montreal | 129,28EUR | 11:34 | +0,25 | +0,32 | 132,74 | 87,64 | 646,40 | |
| Bank of Nova Scotia, The | 66,24EUR | 16:04 | -0,50 | -0,33 | 66,99 | 44,48 | 88.827,84 | |
| Bank of Queensland Ltd. | 3,920EUR | 07:30 | -0,51 | -0,020 | 4,520 | 3,600 | 243,04 | |
| Bank Permata Tbk, PT | 0,1590EUR | 11:08 | -1,24 | -0,0020 | 0,3140 | 0,1030 | ||
| Bankinter S.A. | 14,08EUR | 12:55 | +0,68 | +0,10 | 15,07 | 10,80 | 309,76 | |
| Barclays PLC | 5,076EUR | 15:45 | +2,28 | +0,113 | 5,920 | 3,621 | 88.078,75 | |
| BBVA Banco Frances Ordinarias | 3,960EUR | 14:32 | -2,90 | -0,120 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,750EUR | 07.05. | -1,52 | -0,100 | 7,600 | 5,650 | 101,25 | |
| Bk of New York MellonCorp.,The | 111,00EUR | 07.05. | 120,00 | 75,12 | 2.664,00 | |||
| BNP Paribas | 92,05EUR | 15:57 | -0,24 | -0,22 | 97,63 | 65,01 | 451.965,50 | |
| BOC Hong Kong Holdings Ltd. | 4,899EUR | 15:36 | -0,85 | -0,042 | 4,999 | 3,605 | 3.267,63 | |
| BOK Financial Corp. | 115,00EUR | 07.05. | 117,00 | 82,00 | ||||
| BPER Banca S.p.A. | 12,53EUR | 15:20 | -0,18 | -0,02 | 13,57 | 7,20 | 68.125,61 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 93,83EUR | 14:34 | -0,16 | -0,15 | 96,20 | 56,75 | 938,30 | |
| Capital City Bank Group Inc. | 37,60EUR | 16:02 | -1,57 | -0,60 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 161,35EUR | 16:01 | -1,65 | -2,70 | 226,00 | 152,00 | 29.527,05 | |
| Capitol Federal Financial | 6,400EUR | 15:52 | 6,750 | 2,100 | ||||
| Cathay General Bancorp | 49,20EUR | 07.05. | 49,20 | 37,20 | ||||
| Cembra Money Bank AG | 101,60EUR | 13:31 | +0,30 | +0,30 | 114,40 | 94,75 | 304,80 | |
| Central Cooperative Bkbw1 | 1,680EUR | 07.05. | ||||||
| China Construction Bank Corp. | 0,9501EUR | 16:01 | +0,14 | +0,0013 | 0,9899 | 0,7503 | 6.434,08 | |
| Citigroup Inc. | 111,74EUR | 16:03 | +1,83 | +2,00 | 114,86 | 62,91 | 275.439,10 | |
| Citizens Financial Group Inc. | 55,60EUR | 07.05. | +0,70 | +0,38 | 57,79 | 34,10 | 111,20 | |
| Close Brothers Group PLC | 5,450EUR | 16:07 | 6,450 | 3,580 | ||||
| Columbia Banking System Inc. | 25,00EUR | 08:05 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,40EUR | 07.05. | 58,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,160EUR | 16:00 | +3,85 | +0,080 | ||||
| Commerzbank | 35,61EUR | 16:06 | -2,09 | -0,76 | 38,25 | 24,10 | 11.150.701,74 | |
| Commonw.BK Austr. | 108,50EUR | 15:58 | -0,99 | -1,08 | 113,00 | 83,61 | 95.805,50 | |
| Credicorp Ltd. | 278,00EUR | 07.05. | 322,00 | 172,00 | ||||
| Crédit Agricole S.A. | 17,03EUR | 16:05 | +0,24 | +0,04 | 19,14 | 15,29 | 80.585,96 | |
| Cullen/Frost Bankers Inc. | 118,00EUR | 07.05. | 125,00 | 105,00 | ||||
| Danske Bank AS | 42,99EUR | 15:09 | +1,22 | +0,52 | 47,31 | 32,60 | 59.971,05 | |
| DBS Group Holdings Ltd. | 39,63EUR | 15:11 | +0,03 | +0,01 | 40,80 | 29,40 | 13.710,25 | |
| Dt. Bank | 27,26EUR | 16:06 | +1,70 | +0,46 | 34,21 | 23,39 | 9.371.933,48 | |
| Deutsche Pfandbriefbank | 3,298EUR | 16:08 | +2,11 | +0,068 | 5,965 | 2,712 | 129.852,15 | |
| DWS Group | 59,85EUR | 16:00 | -0,50 | -0,30 | 65,40 | 46,22 | 949.759,65 | |
| East West Bancorp | 103,00EUR | 09:30 | 107,00 | 73,00 | 103,00 | |||
| Erste Bank Polska S.A. | 144,10EUR | 16:08 | -1,77 | -2,60 | 156,70 | 103,80 | ||
| Erste Group | 99,05EUR | 16:05 | +1,07 | +1,05 | 111,90 | 68,10 | 246.139,25 | |
| F.N.B. Corporation | 15,00EUR | 15:57 | 16,10 | 9,70 | ||||
| FHB Land Credit and Mortage | 1,230EUR | 15:58 | +1,23 | +0,015 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 42,12EUR | 09:30 | +0,37 | +0,16 | 46,87 | 32,63 | 42,12 | |
| First Commonwealth Financial Corporation | 15,40EUR | 15:41 | -1,28 | -0,20 | 16,10 | 5,90 | ||
| First Financial Bancorp | 25,40EUR | 15:39 | 26,80 | 14,70 | ||||
| First Hawaiian Inc. | 23,20EUR | 07.05. | 24,00 | 20,00 | ||||
| First Horizon Corp. | 21,00EUR | 07.05. | -0,95 | -0,20 | 22,20 | 16,40 | ||
| Flagstar Bank N.A. | 11,70EUR | 07.05. | +1,54 | +0,19 | 12,35 | 8,95 | ||
| Flushing Financial Corp | 13,30EUR | 15:36 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 18,00EUR | 15:35 | +0,56 | +0,10 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,560EUR | 15:25 | +5,44 | +0,080 | 1,980 | 1,190 | ||
| Glacier Bancorp | 41,00EUR | 16:03 | +0,49 | +0,20 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 24,90EUR | 15:25 | -0,80 | -0,20 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 796,20EUR | 16:06 | +1,07 | +8,40 | 846,50 | 500,00 | 197.457,60 | |
| Great Southern Bancorp | 58,00EUR | 15:53 | 59,50 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,400EUR | 15:58 | 10,400 | 0,001 | ||||
| Grupo Financiero Galicia S.A. | 36,40EUR | 09:32 | -1,63 | -0,60 | 58,00 | 22,00 | 36,40 | |
| Hancock Whitney Corp | 55,00EUR | 07.05. | ||||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,00EUR | 15:49 | -2,75 | -0,60 | 34,00 | 20,80 | 19.740,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,31EUR | 16:07 | +1,35 | +0,20 | 16,14 | 9,99 | 125.451,22 | |
| HSBC Holdings PLC | 75,50EUR | 11:22 | +2,00 | +1,50 | 79,50 | 50,50 | 18.875,00 | |
| Huntington Bancshares Inc. | 13,73EUR | 07.05. | +0,19 | +0,03 | 16,41 | 12,95 | 1.386,33 | |
| ICICI Bank Ltd. | 22,70EUR | 15:39 | -0,44 | -0,10 | 31,10 | 21,60 | 55.365,30 | |
| Independent Bank Corp | 66,00EUR | 08:10 | 73,00 | 52,50 | ||||
| Industr. & Commerc.Bk of China | 0,7593EUR | 15:58 | -0,29 | -0,0022 | 0,8012 | 0,5696 | 3.393,31 | |
| ING Groep N.V. | 25,59EUR | 16:00 | +1,05 | +0,27 | 26,42 | 17,50 | 1.666.753,47 | |
| Intesa Sanpaolo S.p.A. | 5,817EUR | 16:03 | -0,75 | -0,044 | 6,156 | 4,699 | 431.097,87 | |
| JP Morgan Chase | 260,95EUR | 16:04 | +0,02 | +0,05 | 288,20 | 224,05 | 247.902,50 | |
| Julius Baer Gruppe AG | 71,80EUR | 09:30 | +1,94 | +1,38 | 74,36 | 54,08 | 71,80 | |
| Kasikornbk -Nvdr- BA 10 | 4,980EUR | 05.05. | ||||||
| KBC Groep N.V. | 114,85EUR | 14:19 | +0,88 | +1,00 | 124,45 | 81,62 | 23.544,25 | |
| Keycorp | 19,00EUR | 07.05. | +0,30 | +0,06 | 19,80 | 13,51 | ||
| Komercní Banka AS | 41,08EUR | 16:05 | +0,69 | +0,28 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 0,8350EUR | 16:08 | +0,60 | +0,0050 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 101,20EUR | 09:30 | +0,79 | +0,80 | 101,20 | |||
| Lloyds Banking Group PLC | 1,169EUR | 15:58 | +3,38 | +0,038 | 1,370 | 0,858 | 70.515,25 | |
| M&T Bank Corp. | 180,95EUR | 09:31 | -0,28 | -0,50 | 202,00 | 150,05 | 361,90 | |
| Mercantile Bank Corp | 43,20EUR | 16:04 | -0,46 | -0,20 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 15,48EUR | 16:03 | -0,61 | -0,09 | 17,23 | 11,12 | 105.449,76 | |
| Mizuho Financial Group Inc. | 37,40EUR | 07.05. | 44,00 | 22,33 | 16.156,80 | |||
| National Australia Bank Ltd. | 23,79EUR | 11:25 | -2,00 | -0,48 | 29,79 | 20,74 | 10.919,61 | |
| National Bank of Canada | 128,75EUR | 10:47 | +0,19 | +0,25 | 130,55 | 79,66 | 643,75 | |
| Northern Trust Corp. | 137,05EUR | 15:52 | +0,29 | +0,40 | 149,75 | 89,50 | 274,10 | |
| Northrim BanCorp Inc. | 20,40EUR | 16:00 | -0,97 | -0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 81,00EUR | 15:17 | 82,00 | 66,00 | ||||
| OTP Bank Nyrt. | 118,05EUR | 16:07 | +1,20 | +1,40 | 125,55 | 61,82 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 14,76EUR | 07.05. | +0,17 | +0,03 | 15,52 | 10,70 | 23.091,58 | |
| Park National Corporation | 146,00EUR | 08:02 | -1,36 | -2,00 | 150,00 | 126,00 | ||
| Pinnacle Financial Partners | 82,00EUR | 15:54 | -1,20 | -1,00 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 22,25EUR | 16:06 | +1,25 | +0,28 | 24,08 | 15,36 | ||
| Preferred Bank | 78,00EUR | 16:02 | -0,64 | -0,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 60,00EUR | 07.05. | 62,50 | 57,50 | ||||
| Provident Financial Services | 18,70EUR | 10:00 | +2,19 | +0,40 | 20,00 | 6,90 |