120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 29,81EUR | 21:02 | +0,71 | +0,21 | 30,13 | 14,37 | 64.777,13 | |
| Addiko Bank AG | 21,90EUR | 12:38 | +2,33 | +0,50 | 23,50 | 17,75 | 1.533,00 | |
| AGEAS SA/NV | 57,50EUR | 18:25 | +0,44 | +0,25 | 62,90 | 45,66 | 61.237,50 | |
| Agricult. Bk of China, The | 0,6468EUR | 19:57 | +1,02 | +0,0062 | 0,7230 | 0,4640 | 83,44 | |
| American Expres | 327,85EUR | 21:05 | +2,06 | +6,60 | 327,85 | 195,02 | 633.406,20 | |
| ANZ Group Holdings Ltd. | 20,21EUR | 16:00 | +0,24 | +0,05 | 22,12 | 14,54 | 60,63 | |
| Associated Banc-Corp | 23,00EUR | 22:06 | +0,88 | +0,20 | 25,00 | 13,10 | ||
| BBVA | 19,46EUR | 21:52 | +1,62 | +0,31 | 19,55 | 8,98 | 373.030,17 | |
| Banco Bilbao Vizcaya Argent. | 19,50EUR | 21:18 | +1,05 | +0,20 | 31.356,00 | |||
| Banco Bradesco S.A BBD | 2,820EUR | 22:26 | +2,90 | +0,080 | 3,240 | 1,780 | ||
| Banco de Sabadell S.A. | 3,349EUR | 21:57 | +1,16 | +0,038 | 3,580 | 1,783 | 255.197,15 | |
| Banco Macro S.A. | 76,50EUR | 16:24 | -0,65 | -0,50 | 115,00 | 32,40 | 153,00 | |
| Banco Santander Chile | 25,60EUR | 22:00 | +1,59 | +0,40 | 26,80 | 13,60 | ||
| Banco di Santan | 9,812EUR | 21:56 | +1,84 | +0,177 | 9,835 | 4,256 | 1.623.522,96 | |
| Bancolombia S.A. | 35,80EUR | 20.05. | ||||||
| Bangkok Bank PCL | 4,280EUR | 21:59 | +0,94 | +0,040 | 4,480 | 3,320 | ||
| Bank of America Corp. | 46,43EUR | 21:50 | +0,50 | +0,23 | 47,21 | 29,05 | 359.654,48 | |
| Bank of China Ltd. | 0,4880EUR | 21:53 | -1,59 | -0,0078 | 0,5668 | 0,4513 | 13.227,73 | |
| Bank of Communications Co.Ltd. | 0,7900EUR | 22:26 | +0,66 | +0,0050 | 0,8600 | 0,6800 | ||
| Bank of East Asia Ltd., The | 1,450EUR | 22:26 | 1,540 | 1,140 | ||||
| Bank of Greece | 14,60EUR | 17:28 | 15,60 | 12,75 | ||||
| Bank OF Hawaii Corporation | 59,00EUR | 22:55 | 73,00 | 11,40 | 1.298,00 | |||
| Bank of Montreal | 112,40EUR | 21:03 | +1,49 | +1,65 | 112,40 | 77,44 | 44.173,20 | |
| Bank of Nova Scotia, The | 62,23EUR | 20:16 | -0,02 | -0,01 | 62,39 | 39,91 | 92.473,78 | |
| Bank of Queensland Ltd. | 3,680EUR | 22:26 | +1,11 | +0,040 | 4,500 | 3,480 | ||
| Bank Permata Tbk, PT | 0,2360EUR | 22:00 | -2,48 | -0,0060 | 0,3140 | 0,0420 | 63,01 | |
| Bankinter S.A. | 13,87EUR | 19:14 | -0,15 | -0,02 | 14,13 | 7,25 | 48.947,23 | |
| Banner Corp | 57,00EUR | 08:08 | +8,65 | +4,50 | 69,50 | 49,40 | ||
| Barclays PLC | 5,150EUR | 21:56 | +0,78 | +0,040 | 5,150 | 2,550 | 81.519,35 | |
| BBVA Banco Frances Ordinarias | 4,500EUR | 07:51 | 8,800 | 2,400 | ||||
| Bca Pop. di Sondrio S.p.A. | 15,63EUR | 20:05 | +1,34 | +0,21 | 15,63 | 7,99 | 14.250,00 | |
| Bendigo & Adelaide Bank Ltd. | 5,750EUR | 22:26 | 8,350 | 5,350 | ||||
| Bk of New York MellonCorp.,The | 101,68EUR | 21:12 | -0,12 | -0,12 | 101,68 | 61,44 | 34.266,16 | |
| BNP Paribas | 79,05EUR | 21:50 | +2,27 | +1,75 | 84,67 | 56,66 | 3.868.707,00 | |
| BOC Hong Kong Holdings Ltd. | 4,094EUR | 13:32 | +0,17 | +0,007 | 4,417 | 3,017 | 4.094,00 | |
| BOK Financial Corp. | 98,00EUR | 22:26 | 113,00 | 77,00 | ||||
| BPER Banca S.p.A. | 11,01EUR | 20:39 | +1,87 | +0,20 | 11,14 | 5,41 | 186.259,63 | |
| Brookline Bancorp | 9,250EUR | 02.09. | ||||||
| Canadian Imperial Bk of Comm. | 79,04EUR | 21:59 | +0,57 | +0,45 | 79,11 | 49,20 | 39.678,08 | |
| Capital City Bank Group Inc. | 37,40EUR | 22:15 | 37,80 | 25,60 | ||||
| Capital One Financial Corp. | 204,00EUR | 19:37 | 206,00 | 126,00 | 37.740,00 | |||
| Capitol Federal Financial | 5,850EUR | 22:55 | +0,86 | +0,050 | 6,300 | 2,100 | ||
| Cathay General Bancorp | 39,60EUR | 22:26 | -1,38 | -0,60 | 51,00 | 33,00 | ||
| Cembra Money Bank AG | 101,00EUR | 22:54 | +0,30 | +0,30 | 112,70 | 85,70 | ||
| China Construction Bank Corp. | 0,8271EUR | 21:46 | -0,52 | -0,0043 | 0,9469 | 0,6500 | 32.016,21 | |
| Citigroup Inc. | 94,93EUR | 21:39 | +0,19 | +0,18 | 95,77 | 48,21 | 322.382,28 | |
| Citizens Financial Group Inc. | 50,10EUR | 17:11 | -0,57 | -0,29 | 50,10 | 29,72 | 8.967,90 | |
| Close Brothers Group PLC | 5,150EUR | 22:11 | 6,450 | 2,340 | ||||
| Columbia Banking System Inc. | 24,80EUR | 21:46 | ||||||
| Comerica Inc. | 75,00EUR | 22:26 | +2,00 | +1,50 | 75,00 | 45,00 | ||
| Commerce Bancshares | 44,80EUR | 22:27 | -0,44 | -0,20 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,980EUR | 21:59 | -0,50 | -0,010 | ||||
| Commerzbank | 35,32EUR | 21:45 | +1,82 | +0,63 | 38,25 | 15,07 | 12.636.966,20 | |
| Commonw.BK Austr. | 87,99EUR | 18:30 | +0,01 | +0,01 | 107,78 | 77,50 | 169.028,79 | |
| Credicorp Ltd. | 238,00EUR | 22:26 | +0,85 | +2,00 | 240,00 | 150,00 | ||
| Crédit Agricole S.A. | 17,38EUR | 20:49 | +1,32 | +0,23 | 17,77 | 12,86 | 117.159,63 | |
| Cullen/Frost Bankers Inc. | 106,00EUR | 22:26 | -0,90 | -1,00 | 139,00 | 93,00 | ||
| Danske Bank AS | 41,49EUR | 21:44 | +0,73 | +0,30 | 41,49 | 24,01 | 84.058,74 | |
| DBS Group Holdings Ltd. | 36,28EUR | 21:11 | +0,70 | +0,25 | 37,50 | 24,65 | 137.356,08 | |
| Dt. Bank | 32,79EUR | 21:59 | +1,91 | +0,62 | 33,56 | 15,94 | 14.490.687,96 | |
| Deutsche Pfandbriefbank | 4,498EUR | 21:57 | -1,47 | -0,066 | 6,285 | 3,752 | 507.374,40 | |
| DWS Group | 53,30EUR | 21:57 | -1,30 | -0,70 | 56,55 | 34,82 | 663.798,20 | |
| East West Bancorp | 98,00EUR | 20:16 | 100,00 | 62,00 | 65.758,00 | |||
| Erste Group | 99,90EUR | 20:38 | +1,22 | +1,20 | 99,90 | 48,20 | 221.378,40 | |
| F.N.B. Corporation | 14,80EUR | 22:55 | -1,33 | -0,20 | 15,50 | 9,10 | ||
| FHB Land Credit and Mortage | 1,815EUR | 22:15 | +1,68 | +0,030 | 2,330 | 1,650 | ||
| Fifth Third Bancorp | 41,40EUR | 21:45 | +1,34 | +0,55 | 44,33 | 29,12 | 10.762,70 | |
| First Commonwealth Financial Corporation | 14,50EUR | 22:55 | +1,40 | +0,20 | 17,70 | 5,90 | ||
| First Financial Bancorp | 22,80EUR | 22:55 | +0,89 | +0,20 | 28,60 | 14,70 | 45,60 | |
| First Hawaiian Inc. | 22,40EUR | 20:55 | 26,20 | 18,80 | 9.408,00 | |||
| First Horizon Corp. | 20,40EUR | 17:43 | 21,80 | 14,30 | 19.747,20 | |||
| Flagstar Bank N.A. | 10,80EUR | 22:26 | +0,91 | +0,10 | 12,50 | 8,50 | ||
| Flushing Financial Corp | 14,40EUR | 22:55 | +1,41 | +0,20 | 16,50 | 5,30 | ||
| Fulton Financial Corp | 16,80EUR | 22:55 | 20,40 | 5,90 | ||||
| Funding Circle Holdings PLC | 1,370EUR | 17:28 | +3,01 | +0,040 | 1,750 | 0,965 | ||
| Glacier Bancorp | 37,40EUR | 22:55 | -0,53 | -0,20 | 53,50 | 27,80 | ||
| Glarner Kantonalbank | 22,20EUR | 22:15 | -0,89 | -0,20 | 24,40 | 21,60 | ||
| Goldman Sachs Group Inc., The | 780,60EUR | 21:14 | +2,05 | +15,60 | 781,30 | 385,05 | 658.826,40 | |
| Great Southern Bancorp | 55,00EUR | 22:55 | +0,92 | +0,50 | 63,50 | 40,00 | ||
| Grupo Financier.Banorte O | 8,100EUR | 22:00 | +3,18 | +0,250 | 8,650 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 43,00EUR | 22:26 | -3,27 | -1,40 | 73,00 | 22,00 | ||
| Hancock Whitney Corp | 54,50EUR | 22:27 | ||||||
| Hang Seng Bank Ltd. | 16,70EUR | 12:38 | +0,60 | +0,10 | 17,10 | 10,80 | 6.546,40 | |
| HDFC Bank Ltd. | 30,40EUR | 17:06 | +0,66 | +0,20 | 34,00 | 26,75 | 608,00 | |
| Heritage Commerce Corp | 10,10EUR | 22:55 | +1,00 | +0,10 | 10,30 | 6,65 | ||
| HSBC Holdings PLC | 12,84EUR | 21:50 | +1,27 | +0,16 | 12,90 | 8,22 | 1.695.971,40 | |
| HSBC Holdings PLC | 63,00EUR | 10:02 | +1,60 | +1,00 | 65,50 | 41,40 | 37.359,00 | |
| Huntington Bancshares Inc. | 15,22EUR | 20:50 | +1,58 | +0,24 | 16,78 | 10,93 | 7.929,62 | |
| ICICI Bank Ltd. | 25,60EUR | 21:59 | -0,78 | -0,20 | 32,60 | 23,50 | 15.488,00 | |
| Independent Bank Corp | 65,50EUR | 21:55 | ||||||
| Independent Bank Corp | 28,80EUR | 08:08 | +0,69 | +0,20 | 35,40 | 24,40 | ||
| Industr. & Commerc.Bk of China | 0,6758EUR | 17:17 | +0,24 | +0,0016 | 0,7398 | 0,5504 | 4.744,79 | |
| ING Groep N.V. | 23,54EUR | 21:58 | +1,68 | +0,39 | 23,64 | 14,30 | 2.474.242,32 | |
| Intesa Sanpaolo S.p.A. | 5,739EUR | 21:29 | +1,36 | +0,077 | 6,005 | 3,702 | 477.760,27 | |
| JP Morgan Chase | 269,65EUR | 21:49 | +1,83 | +4,85 | 278,40 | 178,00 | 1.155.180,60 | |
| Julius Baer Gruppe AG | 65,12EUR | 22:54 | +2,52 | +1,60 | 68,76 | 49,20 | 12.828,64 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 07:40 | 5,350 | 3,700 | ||||
| KBC Groep N.V. | 109,45EUR | 20:03 | +0,78 | +0,85 | 113,00 | 67,76 | 18.387,60 | |
| Keycorp | 17,34EUR | 22:26 | +0,44 | +0,08 | 17,94 | 11,63 | ||
| Komercní Banka AS | 46,82EUR | 22:15 | -0,85 | -0,40 | 49,66 | 32,96 | ||
| Krung Thai Bank PCL | 0,7300EUR | 21:59 | -1,35 | -0,0100 | 0,7600 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 86,00EUR | 21:46 | +0,58 | +0,50 | 10.234,00 | |||
| Lloyds Banking Group PLC | 1,105EUR | 21:35 | +3,29 | +0,035 | 1,130 | 0,630 | 226.453,18 | |
| M&T Bank Corp. | 175,60EUR | 20:36 | +0,17 | +0,30 | 200,00 | 135,70 | 1.229,20 | |
| Mercantile Bank Corp | 41,80EUR | 22:55 | +0,48 | +0,20 | 49,80 | 29,80 | ||
| Mitsubishi UFJ Finl Grp Inc. | 13,74EUR | 21:11 | +1,56 | +0,21 | 14,20 | 9,08 | 158.394,72 | |
| Mizuho Financial Group Inc. | 30,95EUR | 18:16 | -1,29 | -0,40 | 31,44 | 17,64 | 4.363,25 | |
| National Australia Bank Ltd. | 23,65EUR | 16:06 | +0,51 | +0,12 | 25,13 | 17,37 | 118,25 | |
| National Bank of Canada | 106,95EUR | 19:42 | -0,51 | -0,55 | 107,45 | 67,00 | 1.711,20 | |
| Northern Trust Corp. | 119,00EUR | 18:26 | +1,71 | +2,00 | 119,00 | 75,50 | 3.570,00 | |
| Northrim BanCorp Inc. | 23,00EUR | 22:55 | +3,60 | +0,80 | 23,20 | 14,00 | ||
| Oberbank AG ST | 74,00EUR | 09:01 | 78,00 | 58,00 | ||||
| OTP Bank Nyrt. | 88,36EUR | 22:15 | +1,87 | +1,62 | 91,84 | 48,70 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 12,46EUR | 18:32 | +0,04 | +0,005 | 12,76 | 9,69 | 5.768,98 | |
| Park National Corporation | 137,00EUR | 23:00 | 177,00 | 121,00 | ||||
| Pinnacle Financial Partners | 85,50EUR | 22:55 | +1,18 | +1,00 | 122,00 | 66,50 | ||
| Powszechna K.O.(PKO)Bk Polski | 18,82EUR | 22:15 | +1,78 | +0,33 | 20,21 | 13,36 | 1.411,50 | |
| Preferred Bank | 82,50EUR | 22:55 | +1,85 | +1,50 | 91,00 | 31,40 | ||
| Prosperity Bancshares | 58,50EUR | 22:27 | +0,81 | +0,50 | ||||
| Provident Financial Services | 17,50EUR | 22:15 | +0,57 | +0,10 | 19,70 | 6,90 |