120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 29,06EUR | 13:19 | +0,97 | +0,28 | 32,82 | 16,92 | 105.400,62 | |
| Addiko Bank AG | 25,60EUR | 12:43 | 27,00 | 18,30 | ||||
| AGEAS SA/NV | 66,95EUR | 12:06 | +0,22 | +0,15 | 67,30 | 50,45 | 37.358,10 | |
| Agricult. Bk of China, The | 0,6142EUR | 12:39 | +0,03 | +0,0002 | 0,7230 | 0,4640 | 500,57 | |
| American Expres | 271,60EUR | 13:09 | -0,22 | -0,60 | 331,60 | 210,20 | 194.194,00 | |
| ANZ Group Holdings Ltd. | 23,62EUR | 10:25 | +0,19 | +0,05 | 24,36 | 14,63 | 1.204,37 | |
| Associated Banc-Corp | 23,20EUR | 13:07 | -0,85 | -0,20 | 24,80 | 9,00 | ||
| BBVA | 19,67EUR | 13:24 | +2,32 | +0,45 | 22,40 | 11,05 | 340.487,70 | |
| Banco Bilbao Vizcaya Argent. | 19,60EUR | 12:46 | +1,03 | +0,20 | 22,20 | 11,20 | 126.361,20 | |
| Banco Bradesco S.A BBD | 3,300EUR | 07:30 | -1,20 | -0,040 | 3,560 | 1,860 | 825,00 | |
| Banco de Sabadell S.A. | 3,276EUR | 13:17 | +1,77 | +0,057 | 3,580 | 2,329 | 135.246,38 | |
| Banco Macro S.A. | 68,00EUR | 09:31 | -0,73 | -0,50 | 89,00 | 32,40 | 136,00 | |
| Banco Santander Chile | 29,40EUR | 13:21 | +0,68 | +0,20 | 31,60 | 18,40 | ||
| Banco di Santan | 10,55EUR | 13:24 | +1,95 | +0,20 | 11,40 | 5,51 | 772.766,40 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,100EUR | 11:28 | -4,65 | -0,200 | 4,960 | 3,380 | ||
| Bank of America Corp. | 44,90EUR | 13:08 | -0,26 | -0,12 | 49,24 | 30,78 | 119.286,02 | |
| Bank of China Ltd. | 0,5499EUR | 13:07 | -0,71 | -0,0039 | 0,5588 | 0,4513 | 15.839,32 | |
| Bank of Communications Co.Ltd. | 0,7500EUR | 11:25 | -0,40 | -0,0030 | 0,8500 | 0,6800 | 19.495,50 | |
| Bank of East Asia Ltd., The | 1,520EUR | 10:45 | +0,67 | +0,010 | 1,730 | 1,150 | 1,52 | |
| Bank of Greece | 15,05EUR | 09:01 | 17,35 | 12,95 | ||||
| Bank OF Hawaii Corporation | 67,50EUR | 07:08 | 68,00 | 11,40 | ||||
| Bank of Montreal | 121,42EUR | 09:30 | -0,48 | -0,58 | 126,10 | 78,24 | 242,84 | |
| Bank of Nova Scotia, The | 61,86EUR | 11:59 | -0,03 | -0,02 | 66,38 | 40,05 | 35.136,48 | |
| Bank of Queensland Ltd. | 4,480EUR | 09.04. | -0,45 | -0,020 | 4,500 | 3,480 | 1.079,68 | |
| Bank Permata Tbk, PT | 0,1610EUR | 10:41 | +11,81 | +0,0170 | 0,3140 | 0,0910 | ||
| Bankinter S.A. | 14,38EUR | 12:23 | +1,16 | +0,17 | 14,99 | 9,24 | 3.882,60 | |
| Barclays PLC | 5,079EUR | 13:02 | +1,60 | +0,080 | 5,920 | 2,920 | 21.748,28 | |
| BBVA Banco Frances Ordinarias | 3,740EUR | 09:13 | -8,25 | -0,340 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,74EUR | 13:23 | +1,52 | +0,27 | 18,53 | 9,56 | 27.887,28 | |
| Bendigo & Adelaide Bank Ltd. | 6,900EUR | 09.04. | 7,600 | 5,450 | 621,00 | |||
| Bk of New York MellonCorp.,The | 110,00EUR | 12:44 | 111,00 | 63,30 | 82.280,00 | |||
| BNP Paribas | 90,75EUR | 13:20 | +0,98 | +0,88 | 97,63 | 64,16 | 338.134,50 | |
| BOC Hong Kong Holdings Ltd. | 4,811EUR | 09:30 | +0,42 | +0,020 | 4,876 | 3,280 | 4,81 | |
| BOK Financial Corp. | 115,00EUR | 09.04. | 116,00 | 77,00 | ||||
| BPER Banca S.p.A. | 12,32EUR | 12:51 | +1,07 | +0,13 | 12,99 | 6,02 | 22.323,84 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 87,16EUR | 09:30 | -0,39 | -0,34 | 89,08 | 49,20 | 174,32 | |
| Capital City Bank Group Inc. | 39,20EUR | 12:40 | -1,01 | -0,40 | 40,00 | 27,60 | ||
| Capital One Financial Corp. | 164,40EUR | 09:30 | -0,36 | -0,60 | 226,00 | 139,00 | 164,40 | |
| Capitol Federal Financial | 6,400EUR | 13:18 | 6,600 | 2,100 | ||||
| Cathay General Bancorp | 45,60EUR | 10:33 | -1,30 | -0,60 | 45,80 | 33,00 | 25.171,20 | |
| Cembra Money Bank AG | 110,00EUR | 12:31 | +1,01 | +1,10 | 2.640,00 | |||
| Central Cooperative Bkbw1 | 1,700EUR | 08:01 | ||||||
| China Construction Bank Corp. | 0,9304EUR | 12:41 | +0,44 | +0,0040 | 0,9469 | 0,7131 | 10.786,13 | |
| Citigroup Inc. | 106,28EUR | 12:40 | -0,47 | -0,50 | 107,12 | 52,95 | 731.844,08 | |
| Citizens Financial Group Inc. | 54,34EUR | 09.04. | +0,18 | +0,10 | 57,79 | 30,23 | 54,34 | |
| Close Brothers Group PLC | 4,800EUR | 13:21 | +1,27 | +0,060 | 6,450 | 3,020 | ||
| Columbia Banking System Inc. | 25,20EUR | 07:27 | +1,63 | +0,40 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,60EUR | 09.04. | -0,46 | -0,20 | 58,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,950EUR | 12:57 | +1,56 | +0,030 | ||||
| Commerzbank | 34,40EUR | 13:23 | +0,88 | +0,30 | 38,25 | 21,40 | 3.997.245,60 | |
| Commonw.BK Austr. | 111,82EUR | 12:12 | +1,29 | +1,42 | 113,00 | 83,61 | 118.864,66 | |
| Credicorp Ltd. | 296,00EUR | 09:30 | -1,33 | -4,00 | 322,00 | 150,00 | 296,00 | |
| Crédit Agricole S.A. | 17,30EUR | 13:19 | -0,20 | -0,04 | 19,14 | 15,29 | 72.729,20 | |
| Cullen/Frost Bankers Inc. | 124,00EUR | 09.04. | 125,00 | 96,00 | 13.640,00 | |||
| Danske Bank AS | 43,84EUR | 13:12 | +1,11 | +0,48 | 47,31 | 26,91 | 82.287,68 | |
| DBS Group Holdings Ltd. | 38,80EUR | 12:54 | -0,28 | -0,11 | 40,80 | 25,24 | 80.577,22 | |
| Dt. Bank | 28,03EUR | 13:23 | +0,92 | +0,26 | 34,21 | 18,92 | 6.719.912,20 | |
| Deutsche Pfandbriefbank | 3,176EUR | 13:19 | +2,45 | +0,076 | 5,965 | 2,712 | 248.744,32 | |
| DWS Group | 56,60EUR | 13:11 | +0,09 | +0,05 | 65,40 | 39,62 | 341.637,60 | |
| East West Bancorp | 99,00EUR | 09:30 | 104,00 | 63,00 | 198,00 | |||
| Erste Group | 103,70EUR | 13:21 | +3,91 | +3,90 | 111,90 | 56,70 | 330.284,50 | |
| F.N.B. Corporation | 14,60EUR | 11:24 | -3,95 | -0,60 | 16,10 | 9,10 | ||
| FHB Land Credit and Mortage | 1,355EUR | 13:23 | +5,02 | +0,065 | 2,160 | 1,190 | ||
| Fifth Third Bancorp | 42,71EUR | 09:31 | -0,23 | -0,10 | 46,87 | 29,12 | 85,42 | |
| First Commonwealth Financial Corporation | 15,70EUR | 11:19 | -1,88 | -0,30 | 16,10 | 5,90 | ||
| First Financial Bancorp | 24,80EUR | 10:05 | -1,59 | -0,40 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 22,40EUR | 09.04. | 24,00 | 19,10 | ||||
| First Horizon Corp. | 20,80EUR | 09.04. | -0,95 | -0,20 | 22,20 | 14,90 | 20,80 | |
| Flagstar Bank N.A. | 11,50EUR | 09.04. | -0,42 | -0,05 | 12,10 | 8,80 | ||
| Flushing Financial Corp | 13,50EUR | 13:22 | -0,74 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 18,30EUR | 13:00 | -0,54 | -0,10 | 19,30 | 5,90 | 2.745,00 | |
| Funding Circle Holdings PLC | 1,590EUR | 13:19 | +9,66 | +0,140 | 1,980 | 1,080 | ||
| Glacier Bancorp | 40,80EUR | 10:50 | 45,20 | 27,80 | ||||
| Glarner Kantonalbank | 26,50EUR | 11:19 | 26,90 | 21,60 | 1.060,00 | |||
| Goldman Sachs Group Inc., The | 770,80EUR | 13:21 | -0,36 | -2,80 | 846,50 | 422,55 | 276.717,20 | |
| Great Southern Bancorp | 57,00EUR | 10:05 | -0,87 | -0,50 | 58,50 | 40,00 | ||
| Grupo Financier.Banorte O | 9,650EUR | 07:46 | 10,400 | 0,001 | ||||
| Grupo Financiero Galicia S.A. | 40,60EUR | 09:31 | -0,98 | -0,40 | 58,00 | 22,00 | 40,60 | |
| Hancock Whitney Corp | 55,00EUR | 09.04. | -0,86 | -0,50 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 23,00EUR | 10:52 | 34,00 | 20,80 | 14.030,00 | |||
| Heritage Commerce Corp | 11,10EUR | 10:05 | -2,63 | -0,30 | 11,50 | 6,70 | ||
| HSBC Holdings PLC | 15,50EUR | 13:22 | +0,95 | +0,15 | 16,14 | 8,50 | 144.735,82 | |
| HSBC Holdings PLC | 76,50EUR | 09:30 | +1,32 | +1,00 | 79,50 | 44,80 | 76,50 | |
| Huntington Bancshares Inc. | 13,91EUR | 09.04. | -0,40 | -0,06 | 16,41 | 11,36 | ||
| ICICI Bank Ltd. | 23,20EUR | 09:30 | +1,29 | +0,30 | 31,10 | 21,60 | 510,40 | |
| Independent Bank Corp | 69,00EUR | 08:10 | -60,58 | -42,10 | ||||
| Industr. & Commerc.Bk of China | 0,7515EUR | 09:30 | +0,40 | +0,0030 | 0,7779 | 0,5696 | 13.182,81 | |
| ING Groep N.V. | 24,75EUR | 13:23 | +1,33 | +0,33 | 26,42 | 15,50 | 1.035.776,21 | |
| Intesa Sanpaolo S.p.A. | 5,680EUR | 13:18 | +0,85 | +0,048 | 6,156 | 4,050 | 271.486,96 | |
| JP Morgan Chase | 263,30EUR | 13:21 | -0,49 | -1,30 | 288,20 | 196,44 | 164.825,80 | |
| Julius Baer Gruppe AG | 67,70EUR | 12:08 | +2,25 | +1,50 | 49.353,30 | |||
| Kasikornbk -Nvdr- BA 10 | 4,800EUR | 08.04. | -0,41 | -0,020 | 5,450 | 3,700 | ||
| KBC Groep N.V. | 114,00EUR | 08:00 | +0,70 | +0,80 | 124,45 | 75,60 | 798,00 | |
| Keycorp | 18,32EUR | 09:31 | -0,38 | -0,07 | 19,80 | 11,83 | 18,32 | |
| Komercní Banka AS | 47,24EUR | 13:22 | +2,21 | +1,02 | 52,85 | 38,68 | ||
| Krung Thai Bank PCL | 0,8400EUR | 11:38 | -7,69 | -0,0700 | 0,9350 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 109,00EUR | 09:30 | -0,18 | -0,20 | 218,00 | |||
| Lloyds Banking Group PLC | 1,178EUR | 12:30 | +1,42 | +0,017 | 1,370 | 0,770 | 76.148,93 | |
| M&T Bank Corp. | 189,80EUR | 09:30 | -0,58 | -1,10 | 202,00 | 135,70 | 379,60 | |
| Mercantile Bank Corp | 45,60EUR | 10:06 | 46,60 | 32,20 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 15,29EUR | 12:35 | -1,61 | -0,25 | 17,23 | 10,00 | 69.269,93 | |
| Mizuho Financial Group Inc. | 36,20EUR | 09:30 | +0,55 | +0,20 | 44,00 | 19,75 | 2.208,20 | |
| National Australia Bank Ltd. | 27,35EUR | 09:30 | +0,18 | +0,05 | 29,79 | 18,14 | 27,35 | |
| National Bank of Canada | 119,50EUR | 09:30 | +0,17 | +0,20 | 122,10 | 69,88 | 119,50 | |
| Northern Trust Corp. | 130,35EUR | 09:30 | +0,19 | +0,25 | 134,00 | 75,50 | 130,35 | |
| Northrim BanCorp Inc. | 21,00EUR | 08:08 | 26,00 | 14,00 | ||||
| Oberbank AG ST | 81,00EUR | 09:35 | 81,00 | 64,00 | 5.670,00 | |||
| OTP Bank Nyrt. | 106,45EUR | 13:25 | +3,25 | +3,35 | 110,00 | 55,76 | 1.064,50 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 14,98EUR | 09:31 | -0,20 | -0,03 | 15,36 | 9,89 | 14,98 | |
| Park National Corporation | 147,00EUR | 08:08 | -1,34 | -2,00 | 150,00 | 121,00 | ||
| Pinnacle Financial Partners | 78,00EUR | 11:30 | -1,89 | -1,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 22,98EUR | 13:25 | +2,91 | +0,65 | 23,33 | 14,87 | ||
| Preferred Bank | 79,50EUR | 11:33 | -0,63 | -0,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 09.04. | 62,50 | 56,00 | ||||
| Provident Financial Services | 18,90EUR | 10:13 | +1,61 | +0,30 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0090EUR | 11:00 | 0,0140 | 0,0070 |