120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 40,09EUR | 20:32 | -1,06 | -0,43 | 44,55 | 24,43 | 31.590,92 | |
| Addiko Bank AG | 24,00EUR | 10:12 | 32,80 | 20,20 | ||||
| AGEAS SA/NV | 73,25EUR | 16:35 | -0,95 | -0,70 | 77,00 | 55,95 | 20.217,00 | |
| Agricult. Bk of China, The | 0,7794EUR | 12:43 | +0,14 | +0,0010 | 0,8000 | 0,5492 | 389,70 | |
| American Expres | 282,50EUR | 21:00 | +1,22 | +3,40 | 331,60 | 252,05 | 422.337,50 | |
| ANZ Group Holdings Ltd. | 24,29EUR | 10:59 | -0,08 | -0,02 | 24,39 | 19,07 | 8.258,60 | |
| Associated Banc-Corp | 25,20EUR | 21:21 | 28,00 | 9,00 | ||||
| BBVA | 22,61EUR | 21:01 | -0,96 | -0,22 | 25,79 | 16,62 | 459.209,10 | |
| Banco Bilbao Vizcaya Argent. | 22,60EUR | 16:00 | -1,32 | -0,30 | 25,30 | 16,50 | 27.120,00 | |
| Banco Bradesco S.A BBD | 3,600EUR | 11:16 | +0,58 | +0,020 | 3,980 | 2,600 | 957,60 | |
| Banco de Sabadell S.A. | 3,521EUR | 21:20 | -2,49 | -0,089 | 3,789 | 2,760 | 180.366,75 | |
| Banco Macro S.A. | 57,50EUR | 16.10. | -1,77 | -1,00 | 89,50 | 45,40 | 57,50 | |
| Banco Santander Chile | 29,00EUR | 20:59 | +1,40 | +0,40 | 31,60 | 21,80 | ||
| Banco di Santan | 11,71EUR | 21:25 | -1,68 | -0,20 | 13,12 | 8,21 | 724.619,83 | |
| Bangkok Bank PCL | 4,500EUR | 10:23 | 5,400 | 3,800 | ||||
| Bank of America Corp. | 44,93EUR | 21:08 | -1,47 | -0,67 | 56,50 | 40,07 | 586.066,92 | |
| Bank of China Ltd. | 0,6902EUR | 19:15 | +0,09 | +0,0006 | 0,7182 | 0,4701 | 29.630,29 | |
| Bank of Communications Co.Ltd. | 0,9464EUR | 16.10. | +0,09 | +0,0008 | 0,9978 | 0,6800 | 0,95 | |
| Bank of East Asia Ltd., The | 2,120EUR | 16.10. | -0,97 | -0,020 | 2,260 | 1,380 | ||
| Bank of Greece | 14,45EUR | 17:35 | -0,69 | -0,10 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 58,50EUR | 21:26 | 75,00 | 11,40 | ||||
| Bank of Montreal | 148,64EUR | 15:45 | -0,39 | -0,58 | 161,38 | 103,50 | 743,20 | |
| Bank of Nova Scotia, The | 81,59EUR | 17:31 | -0,14 | -0,11 | 83,99 | 54,62 | 66.740,62 | |
| Bank of Queensland Ltd. | 4,160EUR | 16.10. | +1,95 | +0,080 | 4,520 | 3,600 | 4.160,00 | |
| Bank Permata Tbk, PT | 0,0790EUR | 19:00 | +9,72 | +0,0070 | 0,2980 | 0,0670 | ||
| Bankinter S.A. | 14,88EUR | 21:20 | -1,63 | -0,25 | 17,09 | 12,59 | 42.408,63 | |
| Barclays PLC | 4,934EUR | 20:51 | -3,38 | -0,172 | 6,357 | 4,070 | 205.037,30 | |
| BBVA Banco Frances Ordinarias | 3,440EUR | 16.10. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,350EUR | 16.10. | -3,88 | -0,250 | 7,350 | 5,650 | ||
| Bk of New York MellonCorp.,The | 127,00EUR | 19:00 | 145,00 | 90,66 | 41.275,00 | |||
| BNP Paribas | 86,94EUR | 21:23 | -2,38 | -2,11 | 113,98 | 65,01 | 2.020.920,30 | |
| BOC Hong Kong Holdings Ltd. | 5,690EUR | 16:03 | +0,04 | +0,002 | 5,942 | 4,026 | 2.088,23 | |
| BOK Financial Corp. | 112,00EUR | 16.10. | -0,91 | -1,00 | 122,00 | 91,00 | ||
| BPER Banca S.p.A. | 13,05EUR | 20:15 | -1,38 | -0,18 | 15,21 | 9,28 | 27.866,26 | |
| Canadian Imperial Bk of Comm. | 101,16EUR | 09:32 | -0,20 | -0,20 | 107,66 | 68,69 | 1.618,56 | |
| Capital City Bank Group Inc. | 40,60EUR | 20:53 | +3,57 | +1,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 179,70EUR | 16.10. | -0,47 | -0,85 | 226,00 | 152,00 | 11.141,40 | |
| Capitol Federal Financial | 7,000EUR | 21:29 | -0,71 | -0,050 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 54,00EUR | 16.10. | 56,00 | 39,00 | ||||
| Cembra Money Bank AG | 94,50EUR | 09:26 | -0,58 | -0,55 | 114,40 | 90,05 | 472,50 | |
| Central Cooperative Bkbw1 | 1,710EUR | 16.10. | +5,85 | +0,100 | ||||
| China Construction Bank Corp. | 1,123EUR | 20:02 | +0,13 | +0,001 | 1,150 | 0,800 | 146.707,60 | |
| Citigroup Inc. | 109,58EUR | 19:38 | -1,36 | -1,50 | 129,60 | 81,98 | 293.783,98 | |
| Citizens Financial Group Inc. | 56,00EUR | 16.10. | -0,64 | -0,36 | 65,12 | 41,47 | ||
| Close Brothers Group PLC | 4,260EUR | 21:28 | -0,47 | -0,020 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 25,20EUR | 16.10. | -1,57 | -0,40 | 29,20 | 20,60 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 16.10. | -0,40 | -0,20 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,000EUR | 21:00 | ||||||
| Commerzbank | 36,60EUR | 21:27 | -2,37 | -0,89 | 43,34 | 29,01 | 6.049.467,60 | |
| Commonw.BK Austr. | 96,66EUR | 20:38 | +0,98 | +0,93 | 113,00 | 83,61 | 177.661,08 | |
| Credicorp Ltd. | 340,00EUR | 16.10. | -0,58 | -2,00 | 356,00 | 200,00 | 340,00 | |
| Crédit Agricole S.A. | 15,21EUR | 21:25 | -2,35 | -0,37 | 20,40 | 15,19 | 536.258,97 | |
| Cullen/Frost Bankers Inc. | 134,00EUR | 16.10. | -0,73 | -1,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 46,39EUR | 20:36 | -2,69 | -1,28 | 51,18 | 36,35 | 90.042,99 | |
| DBS Group Holdings Ltd. | 52,05EUR | 21:03 | +1,37 | +0,70 | 55,55 | 34,58 | 210.438,15 | |
| Dt. Bank | 28,32EUR | 21:19 | -2,55 | -0,74 | 35,84 | 23,60 | 8.886.334,56 | |
| Deutsche Pfandbriefbank | 2,880EUR | 20:58 | -2,70 | -0,080 | 5,010 | 2,712 | 680.028,48 | |
| DWS Group | 65,25EUR | 21:27 | -0,69 | -0,45 | 78,50 | 50,15 | 1.250.451,00 | |
| East West Bancorp | 112,00EUR | 16.10. | 120,00 | 79,00 | 112,00 | |||
| Erste Bank Polska S.A. | 174,45EUR | 21:26 | -1,97 | -3,50 | 185,30 | 110,15 | ||
| Erste Group | 109,20EUR | 20:43 | 127,70 | 81,95 | 97.406,40 | |||
| F.N.B. Corp. | 15,00EUR | 21:29 | -0,66 | -0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 0,9260EUR | 19:19 | 2,0000 | 0,9060 | ||||
| Fifth Third Bancorp | 44,61EUR | 16.10. | +1,29 | +0,58 | 52,31 | 35,25 | 44,61 | |
| First Commonwealth Financial Corporation | 17,80EUR | 21:28 | 20,60 | 11,20 | ||||
| First Financial Bancorp | 27,60EUR | 21:18 | -0,72 | -0,20 | 31,40 | 18,70 | ||
| First Hawaiian Inc. | 22,20EUR | 16.10. | +0,91 | +0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 20,80EUR | 16.10. | -1,94 | -0,40 | 23,00 | 17,10 | ||
| Flagstar Bank N.A. | 10,08EUR | 16.10. | 13,23 | 9,40 | ||||
| Flushing Financial Corp | 11,90EUR | 07:13 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,40EUR | 21:29 | -0,51 | -0,10 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 1,870EUR | 21:28 | -15,77 | -0,350 | 2,860 | 1,080 | ||
| Glacier Bancorp | 38,60EUR | 20:01 | +0,52 | +0,20 | 47,60 | 28,40 | ||
| Glarner Kantonalbank | 25,00EUR | 18:52 | -0,79 | -0,20 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 782,80EUR | 19:49 | -0,31 | -2,40 | 1.008,00 | 639,10 | 932.314,80 | |
| Great Southern Bancorp | 68,50EUR | 21:13 | +0,74 | +0,50 | 71,00 | 45,00 | ||
| Grupo Financier.Banorte O | 9,750EUR | 21:08 | +0,52 | +0,050 | 10,600 | 0,001 | 2.944,50 | |
| Grupo Financiero Galicia S.A. | 31,00EUR | 18:59 | -1,88 | -0,60 | 53,00 | 27,40 | 651,00 | |
| Hancock Whitney Corp | 63,50EUR | 16.10. | 68,50 | 47,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,60EUR | 18:55 | -3,77 | -0,80 | 32,40 | 18,70 | 122.714,20 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,71EUR | 21:23 | -1,12 | -0,19 | 18,99 | 11,14 | 610.276,41 | |
| HSBC Holdings PLC | 82,50EUR | 20:48 | -0,60 | -0,50 | 93,50 | 56,50 | 6.600,00 | |
| Huntington Bancshares Inc. | 13,77EUR | 08:51 | -0,19 | -0,03 | 16,41 | 12,95 | 13,77 | |
| ICICI Bank Ltd. | 26,30EUR | 20:12 | -1,13 | -0,30 | 27,80 | 21,50 | 60.463,70 | |
| Independent Bank Corp | 70,50EUR | 19:55 | 76,00 | 56,00 | ||||
| Industr. & Commerc.Bk of China | 0,8620EUR | 17:19 | -0,54 | -0,0046 | 0,8858 | 0,6436 | 13.816,14 | |
| ING Groep N.V. | 29,32EUR | 21:14 | -1,66 | -0,50 | 32,40 | 20,39 | 1.459.476,59 | |
| Intesa Sanpaolo S.p.A. | 6,000EUR | 21:14 | -1,45 | -0,088 | 7,001 | 4,802 | 1.464.516,00 | |
| JP Morgan Chase | 297,65EUR | 21:22 | -1,29 | -3,90 | 319,70 | 242,25 | 971.827,25 | |
| Julius Baer Gruppe AG | 75,80EUR | 17:38 | -1,16 | -0,88 | 84,00 | 56,66 | 12.734,40 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 16.10. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 116,90EUR | 18:05 | -3,21 | -3,85 | 134,90 | 99,66 | 49.448,70 | |
| Keycorp | 17,90EUR | 16.10. | +0,06 | +0,01 | 21,05 | 14,55 | 358,00 | |
| Komercní Banka AS | 42,26EUR | 16:49 | -0,14 | -0,06 | 253,56 | |||
| Krung Thai Bank PCL | 1,120EUR | 11:36 | +1,82 | +0,020 | 1,170 | 0,610 | ||
| Liechtensteinische Landesbk AG | 123,60EUR | 17:11 | -0,49 | -0,60 | 127,20 | 78,50 | 20.146,80 | |
| Lloyds Banking Group PLC | 1,244EUR | 20:52 | +0,41 | +0,005 | 1,376 | 0,960 | 120.011,43 | |
| M&T Bank Corp. | 193,65EUR | 16.10. | -0,55 | -1,05 | 223,30 | 152,05 | 387,30 | |
| Mercantile Bank Corp | 51,00EUR | 21:25 | 53,50 | 34,60 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 19,70EUR | 20:55 | 21,16 | 12,50 | 368.468,80 | |||
| Mizuho Financial Group Inc. | 45,20EUR | 20:43 | 50,00 | 27,26 | 11.345,20 | |||
| National Australia Bank Ltd. | 24,64EUR | 18:00 | +2,97 | +0,71 | 29,79 | 21,53 | 172,48 | |
| National Bank of Canada | 128,15EUR | 16.10. | -0,23 | -0,30 | 147,05 | 92,82 | 128,15 | |
| Northern Trust Corp. | 147,45EUR | 18:42 | -0,07 | -0,10 | 167,50 | 105,00 | 3.981,15 | |
| Northrim BanCorp Inc. | 20,40EUR | 21:10 | 26,00 | 16,60 | ||||
| Oberbank AG ST | 83,00EUR | 10:12 | 86,00 | 72,00 | ||||
| OTP Bank Nyrt. | 113,90EUR | 20:53 | -1,56 | -1,80 | 132,50 | 76,42 | 113,90 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 20,35EUR | 16.10. | +0,13 | +0,03 | 22,47 | 10,99 | 549,45 | |
| Park National Corporation | 157,00EUR | 16.10. | -0,63 | -1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 83,50EUR | 21:21 | 98,00 | 40,20 | ||||
| Powszechna K.O.(PKO)Bk Polski | 25,69EUR | 21:20 | -1,34 | -0,35 | 28,97 | 16,68 | 154,14 | |
| Preferred Bank | 90,50EUR | 21:14 | 96,00 | 31,40 | ||||
| Prosperity Bancshares | 59,00EUR | 16.10. | -0,83 | -0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 19,00EUR | 19:21 | +1,06 | +0,20 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0070EUR | 07:30 | -12,50 | -0,0010 | 0,0120 | 0,0060 | ||
| Raiffeisen Bank Intl AG | 56,00EUR | 20:19 | -0,80 | -0,45 | 66,70 | 28,80 | 441.952,00 |