120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 37,53EUR | 11:59 | +2,09 | +0,77 | 38,82 | 23,00 | 22.630,59 | |
| Addiko Bank AG | 26,20EUR | 12:10 | -2,24 | -0,60 | 32,80 | 19,55 | 1.310,00 | |
| AGEAS SA/NV | 71,85EUR | 10:45 | +0,14 | +0,10 | 72,70 | 55,95 | 15.304,05 | |
| Agricult. Bk of China, The | 0,6624EUR | 10:29 | +1,17 | +0,0074 | 0,7230 | 0,5308 | 317,29 | |
| American Expres | 304,00EUR | 12:34 | +1,14 | +3,40 | 331,60 | 249,55 | 173.280,00 | |
| ANZ Group Holdings Ltd. | 21,85EUR | 23.07. | +0,85 | +0,19 | 24,36 | 16,79 | 8.084,50 | |
| Associated Banc-Corp | 25,60EUR | 12:21 | -3,76 | -1,00 | 27,60 | 9,00 | ||
| BBVA | 22,71EUR | 12:33 | +1,48 | +0,33 | 23,14 | 12,89 | 288.076,35 | |
| Banco Bilbao Vizcaya Argent. | 22,90EUR | 23.07. | +1,80 | +0,40 | 23,10 | 13,00 | ||
| Banco Bradesco S.A BBD | 3,180EUR | 23.07. | +0,64 | +0,020 | 3,640 | 2,360 | ||
| Banco de Sabadell S.A. | 3,379EUR | 12:36 | +5,46 | +0,175 | 3,580 | 2,760 | 772.669,17 | |
| Banco Macro S.A. | 81,50EUR | 11:18 | +0,63 | +0,50 | 89,50 | 32,40 | 8.150,00 | |
| Banco Santander Chile | 29,20EUR | 12:40 | +0,69 | +0,20 | 31,60 | 19,20 | ||
| Banco di Santan | 11,88EUR | 12:33 | +2,13 | +0,25 | 12,59 | 7,17 | 256.826,12 | |
| Bangkok Bank PCL | 4,600EUR | 12:22 | -2,13 | -0,100 | 5,400 | 3,620 | ||
| Bank of America Corp. | 53,95EUR | 12:34 | +0,22 | +0,12 | 54,28 | 38,42 | 179.869,30 | |
| Bank of China Ltd. | 0,5913EUR | 10:29 | -0,02 | -0,0001 | 0,6099 | 0,4513 | 6.640,30 | |
| Bank of Communications Co.Ltd. | 0,7952EUR | 23.07. | +1,47 | +0,0116 | 0,8548 | 0,6800 | 1,59 | |
| Bank of East Asia Ltd., The | 1,650EUR | 09:18 | +6,45 | +0,100 | 1,730 | 1,290 | 3.400,65 | |
| Bank of Greece | 14,35EUR | 12:31 | -3,69 | -0,55 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 71,00EUR | 10:17 | -3,40 | -2,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 154,86EUR | 09:21 | -0,01 | -0,02 | 160,70 | 94,92 | 3.097,20 | |
| Bank of Nova Scotia, The | 75,92EUR | 10:54 | -0,34 | -0,26 | 78,99 | 47,47 | 26.875,68 | |
| Bank of Queensland Ltd. | 3,900EUR | 23.07. | +0,52 | +0,020 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,1080EUR | 12:08 | -0,92 | -0,0010 | 0,3140 | 0,1030 | ||
| Bankinter S.A. | 16,05EUR | 12:14 | +2,20 | +0,35 | 16,07 | 12,12 | 31.313,55 | |
| Barclays PLC | 6,135EUR | 10:32 | +0,86 | +0,052 | 6,229 | 4,070 | 27.613,64 | |
| BBVA Banco Frances Ordinarias | 4,020EUR | 23.07. | +18,91 | +0,760 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,550EUR | 23.07. | 7,600 | 5,650 | 6,55 | |||
| Bk of New York MellonCorp.,The | 143,00EUR | 11:28 | +0,71 | +1,00 | 143,00 | 84,23 | 2.860,00 | |
| BNP Paribas | 105,14EUR | 12:35 | +1,37 | +1,42 | 107,88 | 65,01 | 255.069,64 | |
| BOC Hong Kong Holdings Ltd. | 5,712EUR | 10:02 | +5,25 | +0,282 | 5,712 | 3,809 | 13.526,02 | |
| BOK Financial Corp. | 122,00EUR | 23.07. | +0,81 | +1,00 | 122,00 | 86,00 | ||
| BPER Banca S.p.A. | 13,77EUR | 12:39 | +1,70 | +0,23 | 14,29 | 7,77 | 54.977,82 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 102,14EUR | 09:47 | +0,14 | +0,14 | 106,80 | 61,76 | 1.021,40 | |
| Capital City Bank Group Inc. | 42,80EUR | 08:01 | -3,17 | -1,40 | 45,60 | 27,60 | ||
| Capital One Financial Corp. | 175,20EUR | 23.07. | -0,63 | -1,10 | 226,00 | 152,00 | 18.921,60 | |
| Capitol Federal Financial | 7,300EUR | 08:01 | -0,68 | -0,050 | 7,650 | 4,300 | ||
| Cathay General Bancorp | 55,00EUR | 23.07. | +0,92 | +0,50 | 55,00 | 37,20 | ||
| Cembra Money Bank AG | 97,85EUR | 09:13 | +1,27 | +1,20 | 114,40 | 93,95 | 21.624,85 | |
| Central Cooperative Bkbw1 | 1,610EUR | 23.07. | +3,11 | +0,050 | ||||
| China Construction Bank Corp. | 0,9820EUR | 10:07 | +1,23 | +0,0118 | 0,9999 | 0,7901 | 5.188,89 | |
| Citigroup Inc. | 117,02EUR | 12:34 | +0,78 | +0,90 | 129,60 | 77,57 | 143.583,54 | |
| Citizens Financial Group Inc. | 62,92EUR | 23.07. | +0,38 | +0,24 | 65,12 | 40,28 | 1.069,64 | |
| Close Brothers Group PLC | 4,780EUR | 12:20 | 6,450 | 3,580 | ||||
| Columbia Banking System Inc. | 28,40EUR | 07:27 | -2,17 | -0,60 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 23.07. | 55,00 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,260EUR | 12:33 | +1,80 | +0,040 | ||||
| Commerzbank | 37,07EUR | 12:36 | +2,23 | +0,81 | 39,18 | 28,90 | 2.421.412,40 | |
| Commonw.BK Austr. | 106,72EUR | 12:14 | +1,91 | +2,00 | 113,00 | 83,61 | 18.782,72 | |
| Credicorp Ltd. | 340,00EUR | 23.07. | -1,18 | -4,00 | 354,00 | 200,00 | ||
| Crédit Agricole S.A. | 18,33EUR | 12:31 | +1,30 | +0,24 | 19,14 | 15,29 | 269.102,63 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 23.07. | 138,00 | 105,00 | ||||
| Danske Bank AS | 48,01EUR | 09:31 | -0,15 | -0,07 | 50,50 | 33,95 | 7.681,60 | |
| DBS Group Holdings Ltd. | 50,28EUR | 12:19 | +0,51 | +0,26 | 51,00 | 31,23 | 44.145,84 | |
| Dt. Bank | 30,39EUR | 12:37 | +1,38 | +0,42 | 34,21 | 23,60 | 3.025.020,60 | |
| Deutsche Pfandbriefbank | 3,468EUR | 12:33 | +2,66 | +0,090 | 5,725 | 2,712 | 42.309,60 | |
| DWS Group | 70,60EUR | 12:38 | +1,80 | +1,25 | 71,60 | 50,05 | 382.652,00 | |
| East West Bancorp | 116,00EUR | 23.07. | 120,00 | 79,00 | 232,00 | |||
| Erste Bank Polska S.A. | 154,90EUR | 12:39 | +2,01 | +3,05 | 159,40 | 105,60 | ||
| Erste Group | 114,20EUR | 12:34 | +1,51 | +1,70 | 119,80 | 77,75 | 66.350,20 | |
| F.N.B. Corp. | 15,80EUR | 12:39 | -3,66 | -0,60 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,260EUR | 10:38 | +7,69 | +0,090 | 2,120 | 1,060 | ||
| Fifth Third Bancorp | 50,13EUR | 23.07. | +0,23 | +0,12 | 52,31 | 34,25 | 6.165,99 | |
| First Commonwealth Financial Corporation | 17,80EUR | 12:39 | -1,11 | -0,20 | 20,60 | 5,90 | ||
| First Financial Bancorp | 28,80EUR | 12:39 | -2,04 | -0,60 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 25,40EUR | 23.07. | 26,20 | 20,20 | ||||
| First Horizon Corp. | 22,00EUR | 23.07. | -0,89 | -0,20 | 23,00 | 17,00 | 22,00 | |
| Flagstar Bank N.A. | 12,77EUR | 09:54 | -2,47 | -0,32 | 13,23 | 9,40 | 2.118,99 | |
| Flushing Financial Corp | 11,90EUR | 07:06 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,80EUR | 12:38 | -0,95 | -0,20 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,600EUR | 12:32 | +14,04 | +0,320 | 2,660 | 1,230 | ||
| Glacier Bancorp | 43,80EUR | 12:39 | -1,35 | -0,60 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 26,70EUR | 12:02 | +3,89 | +1,00 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 955,40EUR | 12:34 | +0,68 | +6,40 | 1.008,00 | 600,50 | 248.404,00 | |
| Great Southern Bancorp | 67,50EUR | 12:01 | -0,74 | -0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,300EUR | 12:26 | 10,400 | 0,001 | ||||
| Grupo Financiero Galicia S.A. | 46,80EUR | 23.07. | -0,45 | -0,20 | 53,00 | 22,00 | 46,80 | |
| Hancock Whitney Corp | 67,50EUR | 23.07. | -0,75 | -0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,40EUR | 07:37 | +0,99 | +0,20 | 33,75 | 19,90 | 8.160,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 18,13EUR | 12:32 | +1,16 | +0,21 | 18,33 | 10,48 | 109.686,50 | |
| HSBC Holdings PLC | 90,00EUR | 23.07. | +1,69 | +1,50 | 91,00 | 53,00 | 7.200,00 | |
| Huntington Bancshares Inc. | 15,00EUR | 10:47 | -1,44 | -0,22 | 16,41 | 12,95 | 15.915,00 | |
| ICICI Bank Ltd. | 25,70EUR | 23.07. | +0,39 | +0,10 | 30,00 | 21,50 | 5.808,20 | |
| Independent Bank Corp | 73,50EUR | 08:10 | -0,68 | -0,50 | 76,00 | 53,50 | ||
| Industr. & Commerc.Bk of China | 0,8040EUR | 11:04 | -0,46 | -0,0037 | 0,8119 | 0,5696 | 16.047,84 | |
| ING Groep N.V. | 28,85EUR | 12:30 | +1,21 | +0,35 | 29,37 | 19,33 | 357.163,00 | |
| Intesa Sanpaolo S.p.A. | 6,400EUR | 12:18 | +1,67 | +0,105 | 6,476 | 4,802 | 149.760,00 | |
| JP Morgan Chase | 308,45EUR | 12:34 | +0,28 | +0,85 | 309,05 | 242,25 | 484.883,40 | |
| Julius Baer Gruppe AG | 75,70EUR | 09:48 | +2,10 | +1,56 | 84,00 | 56,10 | 151,40 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 09:47 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 122,95EUR | 11:27 | +1,90 | +2,30 | 124,45 | 89,56 | 61.843,85 | |
| Keycorp | 19,83EUR | 23.07. | +0,23 | +0,05 | 21,05 | 13,89 | 2.478,75 | |
| Komercní Banka AS | 41,84EUR | 12:38 | +0,97 | +0,40 | 52,85 | 39,28 | 627,60 | |
| Krung Thai Bank PCL | 1,080EUR | 12:32 | +8,00 | +0,080 | 1,090 | 0,530 | ||
| Liechtensteinische Landesbk AG | 123,00EUR | 23.07. | 126,00 | 78,50 | 14.022,00 | |||
| Lloyds Banking Group PLC | 1,332EUR | 12:14 | +0,83 | +0,011 | 1,370 | 0,876 | 13.566,65 | |
| M&T Bank Corp. | 218,00EUR | 23.07. | -0,05 | -0,10 | 221,20 | 150,05 | 436,00 | |
| Mercantile Bank Corp | 49,20EUR | 12:38 | 52,50 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 20,30EUR | 12:34 | +3,05 | +0,60 | 20,50 | 11,89 | 84.224,25 | |
| Mizuho Financial Group Inc. | 46,40EUR | 10:11 | +0,43 | +0,20 | 47,60 | 24,94 | 510,40 | |
| National Australia Bank Ltd. | 24,79EUR | 08:02 | +2,29 | +0,55 | 29,79 | 21,03 | 1.264,04 | |
| National Bank of Canada | 140,40EUR | 23.07. | +0,82 | +1,15 | 147,05 | 88,86 | 10.951,20 | |
| Northern Trust Corp. | 154,45EUR | 23.07. | +0,13 | +0,20 | 167,50 | 105,00 | 463,35 | |
| Northrim BanCorp Inc. | 22,00EUR | 10:01 | -5,98 | -1,40 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 11:08 | 86,00 | 68,00 | 830,00 | |||
| OTP Bank Nyrt. | 127,65EUR | 12:39 | +2,32 | +2,90 | 132,50 | 69,86 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 19,83EUR | 12:24 | -0,33 | -0,07 | 20,25 | 10,82 | 2.300,28 | |
| Park National Corporation | 160,00EUR | 23.07. | -0,62 | -1,00 | 165,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 86,00EUR | 12:38 | -1,71 | -1,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,81EUR | 12:37 | +0,65 | +0,16 | 25,85 | 15,75 | 49,62 | |
| Preferred Bank | 87,50EUR | 12:39 | 95,50 | 31,40 | ||||
| Prosperity Bancshares | 63,50EUR | 23.07. | 65,50 | 57,50 | ||||
| Provident Financial Services | 20,60EUR | 12:39 | +1,98 | +0,40 | 28,00 | 14,70 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 12:22 | 0,0120 | 0,0060 |