120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 43,46EUR | 18:49 | -0,88 | -0,38 | 44,55 | 24,43 | 88.310,72 | |
| Addiko Bank AG | 24,00EUR | 17:33 | 32,80 | 20,20 | ||||
| AGEAS SA/NV | 74,45EUR | 18:16 | +0,41 | +0,30 | 77,00 | 55,95 | 155.972,75 | |
| Agricult. Bk of China, The | 0,7582EUR | 16:46 | +2,73 | +0,0192 | 0,7586 | 0,5492 | 1.172,18 | |
| American Expres | 266,00EUR | 19:05 | +0,23 | +0,60 | 331,60 | 252,05 | 553.812,00 | |
| ANZ Group Holdings Ltd. | 23,20EUR | 17:58 | -1,21 | -0,28 | 24,36 | 18,18 | 1.832,80 | |
| Associated Banc-Corp | 25,00EUR | 18:52 | +0,81 | +0,20 | 28,00 | 9,00 | ||
| BBVA | 25,18EUR | 18:59 | +2,15 | +0,53 | 25,79 | 15,40 | 377.171,22 | |
| Banco Bilbao Vizcaya Argent. | 24,90EUR | 23.09. | +1,63 | +0,40 | 25,30 | 15,50 | 1.992,00 | |
| Banco Bradesco S.A BBD | 3,100EUR | 23.09. | -0,68 | -0,020 | 3,640 | 2,600 | 55,80 | |
| Banco de Sabadell S.A. | 3,728EUR | 18:58 | +1,33 | +0,049 | 3,753 | 2,760 | 44.862,75 | |
| Banco Macro S.A. | 64,50EUR | 15:36 | -0,80 | -0,50 | 89,50 | 34,20 | 16.189,50 | |
| Banco Santander Chile | 29,60EUR | 19:03 | 31,60 | 21,60 | ||||
| Banco di Santan | 12,66EUR | 18:41 | +0,24 | +0,03 | 13,12 | 8,15 | 536.918,14 | |
| Bangkok Bank PCL | 4,700EUR | 08:59 | -2,08 | -0,100 | 5,400 | 3,620 | ||
| Bank of America Corp. | 49,33EUR | 19:01 | +0,39 | +0,19 | 56,50 | 40,07 | 321.286,29 | |
| Bank of China Ltd. | 0,6758EUR | 17:03 | +0,40 | +0,0027 | 0,6839 | 0,4513 | 27.945,01 | |
| Bank of Communications Co.Ltd. | 0,9406EUR | 16:50 | +1,67 | +0,0150 | 0,9406 | 0,6800 | 2.022,29 | |
| Bank of East Asia Ltd., The | 2,220EUR | 23.09. | +0,95 | +0,020 | 2,240 | 1,290 | ||
| Bank of Greece | 14,70EUR | 17:35 | -0,68 | -0,10 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 61,50EUR | 18:40 | +1,65 | +1,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 150,00EUR | 15:46 | -0,08 | -0,12 | 161,38 | 103,50 | 7.200,00 | |
| Bank of Nova Scotia, The | 80,86EUR | 18:19 | -0,37 | -0,30 | 83,99 | 53,92 | 398.316,36 | |
| Bank of Queensland Ltd. | 4,100EUR | 23.09. | -0,50 | -0,020 | 4,520 | 3,600 | 1.025,00 | |
| Bank Permata Tbk, PT | 0,0940EUR | 09:52 | -1,05 | -0,0010 | 0,3140 | 0,0840 | ||
| Bankinter S.A. | 16,49EUR | 17:02 | -0,27 | -0,05 | 17,09 | 12,59 | 7.469,97 | |
| Barclays PLC | 5,300EUR | 17:59 | -0,22 | -0,012 | 6,357 | 4,070 | 154.039,20 | |
| BBVA Banco Frances Ordinarias | 4,000EUR | 23.09. | -1,21 | -0,040 | 1.800,00 | |||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,400EUR | 08:00 | -0,79 | -0,050 | 7,400 | 5,650 | 64,00 | |
| Bk of New York MellonCorp.,The | 132,00EUR | 16:11 | 145,00 | 88,54 | 57.420,00 | |||
| BNP Paribas | 99,40EUR | 19:00 | -1,15 | -1,15 | 113,98 | 65,01 | 1.704.809,40 | |
| BOC Hong Kong Holdings Ltd. | 5,750EUR | 16:58 | -0,45 | -0,026 | 5,938 | 3,942 | 6.215,75 | |
| BOK Financial Corp. | 117,00EUR | 23.09. | 122,00 | 90,00 | ||||
| BPER Banca S.p.A. | 14,09EUR | 17:36 | -0,39 | -0,06 | 15,21 | 9,07 | 18.685,99 | |
| Canadian Imperial Bk of Comm. | 98,43EUR | 15:36 | -0,09 | -0,09 | 107,66 | 67,48 | 2.854,47 | |
| Capital City Bank Group Inc. | 43,00EUR | 19:06 | +1,90 | +0,80 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 171,10EUR | 17:50 | -0,38 | -0,65 | 226,00 | 152,00 | 7.186,20 | |
| Capitol Federal Financial | 7,450EUR | 19:07 | +0,68 | +0,050 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 54,00EUR | 23.09. | +0,94 | +0,50 | 56,00 | 38,00 | ||
| Cembra Money Bank AG | 91,70EUR | 09:30 | +1,20 | +1,10 | 114,40 | 90,05 | 91,70 | |
| Central Cooperative Bkbw1 | 1,750EUR | 23.09. | ||||||
| China Construction Bank Corp. | 1,088EUR | 17:00 | +1,30 | +0,014 | 1,102 | 0,790 | 2.072,26 | |
| Citigroup Inc. | 115,38EUR | 17:21 | +0,55 | +0,64 | 129,60 | 80,14 | 159.916,68 | |
| Citizens Financial Group Inc. | 57,24EUR | 23.09. | +0,21 | +0,12 | 65,12 | 40,50 | 3.033,72 | |
| Close Brothers Group PLC | 4,300EUR | 18:15 | -0,46 | -0,020 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 25,20EUR | 23.09. | +0,79 | +0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 23.09. | 53,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,020EUR | 17:30 | -1,94 | -0,040 | ||||
| Commerzbank | 41,55EUR | 18:57 | +0,68 | +0,28 | 43,34 | 28,90 | 2.948.595,75 | |
| Commonw.BK Austr. | 93,05EUR | 19:04 | -0,16 | -0,15 | 113,00 | 83,61 | 157.533,65 | |
| Credicorp Ltd. | 338,00EUR | 16:53 | -1,18 | -4,00 | 356,00 | 200,00 | 338,00 | |
| Crédit Agricole S.A. | 18,16EUR | 18:41 | +0,11 | +0,02 | 20,40 | 15,35 | 265.262,71 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 23.09. | +0,74 | +1,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 50,30EUR | 18:16 | +1,92 | +0,95 | 51,02 | 35,45 | 89.433,40 | |
| DBS Group Holdings Ltd. | 53,32EUR | 18:44 | -0,21 | -0,11 | 54,80 | 33,08 | 57.265,68 | |
| Dt. Bank | 31,30EUR | 19:05 | -0,70 | -0,22 | 35,84 | 23,60 | 8.935.805,70 | |
| Deutsche Pfandbriefbank | 3,092EUR | 19:06 | -1,84 | -0,058 | 5,220 | 2,712 | 696.463,72 | |
| DWS Group | 71,90EUR | 19:06 | -0,55 | -0,40 | 78,50 | 50,15 | 934.268,60 | |
| East West Bancorp | 111,00EUR | 23.09. | +0,92 | +1,00 | 120,00 | 79,00 | 111,00 | |
| Erste Bank Polska S.A. | 181,15EUR | 19:05 | +1,00 | +1,80 | 183,65 | 105,60 | ||
| Erste Group | 122,40EUR | 18:50 | +0,74 | +0,90 | 126,00 | 81,90 | 331.948,80 | |
| F.N.B. Corp. | 15,10EUR | 19:08 | +0,67 | +0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,005EUR | 18:53 | -2,90 | -0,030 | 2,040 | 0,956 | ||
| Fifth Third Bancorp | 45,79EUR | 23.09. | -0,38 | -0,17 | 52,31 | 34,25 | 137,36 | |
| First Commonwealth Financial Corporation | 18,10EUR | 19:02 | +1,69 | +0,30 | 20,60 | 11,20 | ||
| First Financial Bancorp | 27,20EUR | 18:50 | +0,74 | +0,20 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,40EUR | 23.09. | +0,93 | +0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 21,40EUR | 23.09. | -1,96 | -0,40 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 11,13EUR | 23.09. | +1,36 | +0,15 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,70EUR | 22.09. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,70EUR | 18:35 | +1,03 | +0,20 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,040EUR | 17:27 | +11,49 | +0,200 | 2,860 | 1,080 | ||
| Glacier Bancorp | 38,80EUR | 18:49 | +1,05 | +0,40 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 26,90EUR | 17:19 | +4,67 | +1,20 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 810,60EUR | 18:58 | -1,41 | -11,60 | 1.008,00 | 632,00 | 423.943,80 | |
| Great Southern Bancorp | 68,50EUR | 19:07 | +1,48 | +1,00 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,450EUR | 17:08 | -2,58 | -0,250 | 10,600 | 0,001 | 2.409,75 | |
| Grupo Financiero Galicia S.A. | 36,60EUR | 23.09. | 53,00 | 22,60 | 988,20 | |||
| Hancock Whitney Corp | 64,00EUR | 23.09. | +0,79 | +0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,00EUR | 11:53 | 32,40 | 18,70 | 6.040,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,49EUR | 18:37 | -0,03 | -0,006 | 18,99 | 11,08 | 191.979,16 | |
| HSBC Holdings PLC | 89,00EUR | 23.09. | +0,57 | +0,50 | 93,50 | 55,00 | 9.612,00 | |
| Huntington Bancshares Inc. | 13,76EUR | 23.09. | -0,16 | -0,02 | 16,41 | 12,95 | 13,76 | |
| ICICI Bank Ltd. | 24,60EUR | 18:30 | +0,41 | +0,10 | 28,00 | 21,50 | 1.992,60 | |
| Independent Bank Corp | 69,50EUR | 18:00 | 76,00 | 54,50 | ||||
| Industr. & Commerc.Bk of China | 0,8599EUR | 18:22 | +2,20 | +0,0183 | 0,8599 | 0,5696 | 7.018,50 | |
| ING Groep N.V. | 31,72EUR | 19:04 | +0,60 | +0,19 | 32,40 | 20,24 | 1.963.943,80 | |
| Intesa Sanpaolo S.p.A. | 6,782EUR | 18:58 | +1,06 | +0,071 | 6,950 | 4,802 | 259.608,18 | |
| JP Morgan Chase | 297,35EUR | 18:51 | +0,10 | +0,30 | 319,70 | 242,25 | 572.398,75 | |
| Julius Baer Gruppe AG | 73,80EUR | 16:14 | -1,06 | -0,80 | 84,00 | 56,10 | 7.453,80 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08:19 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 131,60EUR | 18:19 | -0,08 | -0,10 | 134,90 | 98,20 | 35.268,80 | |
| Keycorp | 17,84EUR | 23.09. | -0,06 | -0,01 | 21,05 | 13,89 | 124,88 | |
| Komercní Banka AS | 42,36EUR | 08:03 | -0,57 | -0,24 | 381,24 | |||
| Krung Thai Bank PCL | 1,110EUR | 18:17 | 1,170 | 0,595 | ||||
| Liechtensteinische Landesbk AG | 124,40EUR | 15:12 | +0,32 | +0,40 | 127,20 | 78,50 | 3.483,20 | |
| Lloyds Banking Group PLC | 1,250EUR | 18:52 | +0,56 | +0,007 | 1,376 | 0,946 | 119.878,75 | |
| M&T Bank Corp. | 191,15EUR | 09:32 | -0,36 | -0,70 | 223,30 | 150,05 | 191,15 | |
| Mercantile Bank Corp | 51,50EUR | 18:46 | +1,98 | +1,00 | 53,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 19,85EUR | 18:29 | -0,75 | -0,15 | 21,16 | 12,48 | 177.157,24 | |
| Mizuho Financial Group Inc. | 45,80EUR | 12:17 | -3,36 | -1,60 | 49,40 | 25,98 | 13.282,00 | |
| National Australia Bank Ltd. | 23,67EUR | 16:33 | -0,55 | -0,13 | 29,79 | 21,53 | 1.041,48 | |
| National Bank of Canada | 130,50EUR | 23.09. | -0,84 | -1,10 | 147,05 | 89,86 | 652,50 | |
| Northern Trust Corp. | 151,75EUR | 09:30 | -0,20 | -0,30 | 167,50 | 105,00 | 151,75 | |
| Northrim BanCorp Inc. | 21,20EUR | 18:58 | +0,95 | +0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 15:05 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 123,05EUR | 18:55 | -1,05 | -1,30 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 21,74EUR | 17:13 | +0,19 | +0,04 | 22,25 | 10,82 | 5.043,68 | |
| Park National Corporation | 155,00EUR | 08:02 | +0,64 | +1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 81,00EUR | 18:56 | -0,61 | -0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 28,14EUR | 19:03 | +1,63 | +0,45 | 28,75 | 15,82 | 2.954,18 | |
| Preferred Bank | 93,50EUR | 18:45 | +1,63 | +1,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 62,00EUR | 23.09. | 65,50 | 57,50 | ||||
| Provident Financial Services | 19,00EUR | 17:33 | +1,06 | +0,20 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 08:31 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 63,50EUR | 18:26 | -1,63 | -1,05 | 66,70 | 28,22 | 244.411,50 |