Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.29,76EUR10:03+0,13+0,0432,8218,8138.122,56
Addiko Bank AG26,50EUR09:0128,5018,30
AGEAS SA/NV67,00EUR09:58+0,38+0,2568,8055,0567,00
Agricult. Bk of China, The0,6648EUR08:04+0,51+0,00320,72300,5308193,46
American Expres271,30EUR09:25-0,04-0,10331,60244,852.713,00
ANZ Group Holdings Ltd.22,50EUR09:30-1,60-0,3724,3615,8322,50
Associated Banc-Corp23,80EUR08:0424,809,00
BBVA18,86EUR10:05+1,04+0,2022,4012,51109.953,80
Banco Bilbao Vizcaya Argent.18,90EUR07.05.+0,80+0,1522,2012,60113,40
Banco Bradesco S.A BBD3,120EUR09:31+0,65+0,0203,6402,1403,12
Banco de Sabadell S.A.3,375EUR09:46-0,15-0,0053,5802,409150.909,75
Banco Macro S.A.62,50EUR09:31-1,57-1,0089,0032,4062,50
Banco Santander Chile25,80EUR10:01+1,57+0,4031,6019,10
Banco di Santan10,44EUR10:05+0,27+0,0311,406,3794.016,89
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,180EUR08:30+0,97+0,0404,9603,440
Bank of America Corp.44,91EUR09:50+0,20+0,0949,2436,415.882,56
Bank of China Ltd.0,5521EUR09:30+0,49+0,00270,57390,4513914,83
Bank of Communications Co.Ltd.0,8000EUR07.05.+0,18+0,00140,85000,68004,00
Bank of East Asia Ltd., The1,520EUR07.05.1,7301,230
Bank of Greece14,45EUR10:00-1,70-0,2517,3512,95
Bank OF Hawaii Corporation66,50EUR08:0269,5011,40
Bank of Montreal129,32EUR09:30-0,37-0,48132,1287,64129,32
Bank of Nova Scotia, The66,56EUR10:05-0,32-0,2166,9944,2629.952,00
Bank of Queensland Ltd.3,920EUR07:30-0,51-0,0204,5203,600243,04
Bank Permata Tbk, PT0,1610EUR10:040,31400,1030
Bankinter S.A.13,98EUR09:35+0,36+0,0515,0710,8097,86
Barclays PLC4,992EUR09:08+0,99+0,0495,9203,4702.575,61
BBVA Banco Frances Ordinarias4,140EUR08:56+8,95+0,3407,7002,400
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,750EUR07.05.-1,52-0,1007,6005,650101,25
Bk of New York MellonCorp.,The111,00EUR07.05.120,0074,912.664,00
BNP Paribas91,46EUR09:55-0,62-0,5797,6365,01149.171,26
BOC Hong Kong Holdings Ltd.4,980EUR09:34-0,63-0,0314,9803,605821,70
BOK Financial Corp.115,00EUR07.05.117,0082,00
BPER Banca S.p.A.12,43EUR09:39-0,86-0,1113,297,2022.887,31
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.95,50EUR07.05.-0,27-0,2596,2056,665.252,50
Capital City Bank Group Inc.38,00EUR08:00-0,52-0,2040,6027,60
Capital One Financial Corp.162,10EUR09:31-0,61-1,00226,00152,00162,10
Capitol Federal Financial6,450EUR08:02+0,78+0,0506,7502,100
Cathay General Bancorp49,20EUR07.05.-0,41-0,2049,2037,20
Cembra Money Bank AG101,70EUR09:01+0,70+0,70114,4094,75101,70
Central Cooperative Bkbw11,680EUR07.05.
China Construction Bank Corp.0,9531EUR09:30+0,14+0,00130,98990,7446528,02
Citigroup Inc.110,40EUR10:03+0,84+0,92114,8662,4533.561,60
Citizens Financial Group Inc.55,60EUR07.05.+0,48+0,2657,7933,87111,20
Close Brothers Group PLC5,400EUR10:03-0,92-0,0506,4503,580
Columbia Banking System Inc.25,00EUR08:05-0,79-0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares43,40EUR07.05.+0,45+0,2058,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,140EUR10:03+2,88+0,060
Commerzbank36,61EUR10:04+0,83+0,3038,2524,075.457.013,38
Commonw.BK Austr.108,26EUR10:05-1,39-1,52113,0083,6112.125,12
Credicorp Ltd.278,00EUR07.05.-1,46-4,00322,00172,00
Crédit Agricole S.A.16,91EUR09:34-0,38-0,0719,1415,2938.999,84
Cullen/Frost Bankers Inc.118,00EUR07.05.125,00105,00
Danske Bank AS42,85EUR09:57+0,59+0,2547,3132,5519.925,25
DBS Group Holdings Ltd.39,15EUR09:30-0,03-0,0140,8029,274.149,90
Dt. Bank27,06EUR10:04+0,97+0,2634,2123,396.022.226,56
Deutsche Pfandbriefbank3,274EUR10:00+1,68+0,0545,9652,71233.499,57
DWS Group59,35EUR09:53-0,92-0,5565,4046,22178.999,60
East West Bancorp103,00EUR09:30107,0073,00103,00
Erste Bank Polska S.A.144,10EUR10:03-1,77-2,60156,70103,80
Erste Group98,00EUR09:37+0,05+0,05111,9067,6568.796,00
F.N.B. Corporation14,80EUR09:36-1,33-0,2016,109,70
FHB Land Credit and Mortage1,365EUR10:06+12,35+0,1502,1601,060
Fifth Third Bancorp42,12EUR09:30+0,15+0,0746,8732,6342,12
First Commonwealth Financial Corporation15,00EUR09:53-3,85-0,6016,105,90
First Financial Bancorp24,80EUR08:00-2,36-0,6026,8014,70
First Hawaiian Inc.23,20EUR07.05.24,0020,00
First Horizon Corp.21,00EUR07.05.-0,95-0,2022,2016,40
Flagstar Bank N.A.11,70EUR07.05.12,358,95
Flushing Financial Corp13,40EUR08:00+0,75+0,1015,005,30
Fulton Financial Corp17,50EUR08:04-2,23-0,4019,305,90
Funding Circle Holdings PLC1,550EUR09:55+5,44+0,0801,9801,190
Glacier Bancorp40,40EUR10:03-0,98-0,4045,2029,20
Glarner Kantonalbank25,00EUR10:02-0,40-0,1028,1021,60
Goldman Sachs Group Inc., The788,20EUR09:55+0,05+0,40846,50490,1556.750,40
Great Southern Bancorp58,00EUR08:0059,5044,40
Grupo Financier.Banorte O9,400EUR08:0210,4000,001
Grupo Financiero Galicia S.A.36,40EUR09:32-1,09-0,4058,0022,0036,40
Hancock Whitney Corp55,00EUR07.05.-0,86-0,50
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.22,00EUR07.05.-0,92-0,2034,0020,8022.990,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC15,16EUR10:05+0,25+0,0416,149,7941.871,92
HSBC Holdings PLC77,00EUR07.05.+0,67+0,5079,5050,509.625,00
Huntington Bancshares Inc.13,73EUR07.05.+0,07+0,0116,4112,951.386,33
ICICI Bank Ltd.22,60EUR10:02-0,44-0,1031,1021,6039.979,40
Independent Bank Corp66,00EUR08:1073,0052,50
Industr. & Commerc.Bk of China0,7536EUR09:29-0,29-0,00220,80120,56962.582,59
ING Groep N.V.25,55EUR10:01+0,87+0,2226,4217,50911.138,55
Intesa Sanpaolo S.p.A.5,887EUR09:50+0,53+0,0316,1564,69895.981,65
JP Morgan Chase262,15EUR09:52+0,23+0,60288,20221,558.388,80
Julius Baer Gruppe AG71,80EUR09:30+0,90+0,6474,3654,0871,80
Kasikornbk -Nvdr- BA 104,980EUR05.05.
KBC Groep N.V.114,10EUR09:28+0,44+0,50124,4580,6418.256,00
Keycorp19,00EUR07.05.-0,16-0,0319,8013,45
Komercní Banka AS41,06EUR09:34+0,64+0,2652,8539,28
Krung Thai Bank PCL0,8250EUR10:04-0,60-0,00500,93500,5150
Liechtensteinische Landesbk AG101,20EUR09:30101,20
Lloyds Banking Group PLC1,142EUR09:52+1,42+0,0161,3700,85815.044,97
M&T Bank Corp.180,95EUR09:31-0,03-0,05202,00150,05361,90
Mercantile Bank Corp43,40EUR08:0446,6032,20
Mitsubishi UFJ Finl Grp Inc.15,13EUR09:30-1,20-0,1817,2310,804.585,00
Mizuho Financial Group Inc.37,40EUR07.05.-0,54-0,2044,0021,7816.156,80
National Australia Bank Ltd.23,77EUR08:00-2,22-0,5429,7920,6623,77
National Bank of Canada129,00EUR09:40+0,31+0,40130,5579,66258,00
Northern Trust Corp.137,10EUR07.05.149,7587,502.742,00
Northrim BanCorp Inc.20,40EUR08:03-0,97-0,2026,0015,60
Oberbank AG ST81,00EUR09:0182,0066,00
OTP Bank Nyrt.116,90EUR10:06+0,26+0,30125,5561,82
Oversea-Chinese Bnkg Corp.Ltd.14,76EUR07.05.+0,10+0,0215,5210,7023.091,58
Park National Corporation146,00EUR08:02-0,68-1,00150,00126,00
Pinnacle Financial Partners81,00EUR10:03-2,41-2,00104,0057,00
Powszechna K.O.(PKO)Bk Polski22,17EUR10:03+0,89+0,2024,0815,36
Preferred Bank78,50EUR10:0387,5031,40
Prosperity Bancshares60,00EUR07.05.62,5057,50
Provident Financial Services18,70EUR10:00+2,19+0,4020,006,90