120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 36,98EUR | 16:41 | +0,19 | +0,07 | 38,59 | 23,00 | 7.211,10 | |
| Addiko Bank AG | 26,50EUR | 15:50 | -0,38 | -0,10 | 32,80 | 18,70 | 6.943,00 | |
| AGEAS SA/NV | 69,85EUR | 15:55 | -0,50 | -0,35 | 70,05 | 55,05 | 1.606,55 | |
| Agricult. Bk of China, The | 0,6040EUR | 16:35 | +1,78 | +0,0100 | 0,7230 | 0,5308 | 11.924,17 | |
| American Expres | 299,40EUR | 16:30 | +1,69 | +5,00 | 331,60 | 249,55 | 369.160,20 | |
| ANZ Group Holdings Ltd. | 20,95EUR | 09:30 | -2,43 | -0,52 | 24,36 | 16,48 | 188,55 | |
| Associated Banc-Corp | 27,00EUR | 16:44 | +1,50 | +0,40 | 27,20 | 9,00 | ||
| BBVA | 21,90EUR | 16:39 | +0,18 | +0,04 | 22,40 | 12,51 | 315.162,90 | |
| Banco Bilbao Vizcaya Argent. | 21,70EUR | 30.06. | -0,46 | -0,10 | 22,20 | 12,60 | 11.609,50 | |
| Banco Bradesco S.A BBD | 3,100EUR | 09:31 | 3,640 | 2,360 | 12,40 | |||
| Banco de Sabadell S.A. | 3,117EUR | 16:38 | +1,07 | +0,033 | 3,580 | 2,760 | 873.165,21 | |
| Banco Macro S.A. | 81,50EUR | 09:31 | -1,86 | -1,50 | 89,50 | 32,40 | 81,50 | |
| Banco Santander Chile | 28,60EUR | 16:44 | +1,42 | +0,40 | 31,60 | 19,20 | ||
| Banco di Santan | 12,09EUR | 16:44 | +0,18 | +0,02 | 12,10 | 7,00 | 651.833,31 | |
| Bangkok Bank PCL | 4,200EUR | 11:30 | -7,89 | -0,360 | 4,960 | 3,500 | ||
| Bank of America Corp. | 50,92EUR | 16:41 | +2,39 | +1,19 | 52,03 | 38,42 | 544.996,76 | |
| Bank of China Ltd. | 0,5613EUR | 16:44 | +2,77 | +0,0149 | 0,6099 | 0,4513 | 61.543,74 | |
| Bank of Communications Co.Ltd. | 0,7480EUR | 12:15 | -1,37 | -0,0100 | 0,8548 | 0,6800 | 60,59 | |
| Bank of East Asia Ltd., The | 1,400EUR | 16:04 | +0,72 | +0,010 | 1,730 | 1,290 | 14,00 | |
| Bank of Greece | 14,75EUR | 16:00 | -0,34 | -0,05 | 17,35 | 13,60 | ||
| Bank OF Hawaii Corporation | 72,50EUR | 16:46 | +2,84 | +2,00 | 72,50 | 11,40 | ||
| Bank of Montreal | 155,62EUR | 16:01 | +0,76 | +1,18 | 155,62 | 94,44 | 1.711,82 | |
| Bank of Nova Scotia, The | 76,50EUR | 16:38 | +0,86 | +0,65 | 76,87 | 46,00 | 161.874,00 | |
| Bank of Queensland Ltd. | 3,840EUR | 30.06. | -1,59 | -0,060 | 4,520 | 3,600 | 341,76 | |
| Bank Permata Tbk, PT | 0,1050EUR | 10:46 | 0,3140 | 0,1050 | ||||
| Bankinter S.A. | 14,74EUR | 15:46 | +0,65 | +0,10 | 15,22 | 11,12 | 751,49 | |
| Barclays PLC | 5,976EUR | 16:29 | +1,88 | +0,110 | 6,028 | 3,765 | 23.282,50 | |
| BBVA Banco Frances Ordinarias | 5,000EUR | 15:32 | +25,00 | +1,000 | 7,700 | 2,400 | 620,00 | |
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,150EUR | 10:06 | -1,59 | -0,100 | 7,600 | 5,650 | 61,50 | |
| Bk of New York MellonCorp.,The | 127,00EUR | 15:36 | +0,79 | +1,00 | 130,00 | 76,88 | 889,00 | |
| BNP Paribas | 100,78EUR | 16:48 | -0,49 | -0,50 | 103,00 | 65,01 | 651.845,04 | |
| BOC Hong Kong Holdings Ltd. | 4,754EUR | 16:38 | 5,384 | 3,710 | 19.852,70 | |||
| BOK Financial Corp. | 121,00EUR | 14:07 | 122,00 | 86,00 | 5.324,00 | |||
| BPER Banca S.p.A. | 13,62EUR | 16:32 | -0,44 | -0,06 | 13,98 | 7,20 | 10.473,78 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 100,74EUR | 15:39 | +1,25 | +1,26 | 101,00 | 60,24 | 302,22 | |
| Capital City Bank Group Inc. | 42,60EUR | 16:46 | +1,91 | +0,80 | 43,80 | 27,60 | ||
| Capital One Financial Corp. | 177,60EUR | 15:40 | +2,00 | +3,50 | 226,00 | 152,00 | 532,80 | |
| Capitol Federal Financial | 7,350EUR | 16:45 | +0,68 | +0,050 | 7,400 | 2,100 | ||
| Cathay General Bancorp | 53,50EUR | 30.06. | +1,85 | +1,00 | 53,50 | 37,20 | ||
| Cembra Money Bank AG | 102,60EUR | 10:41 | +0,88 | +0,90 | 114,40 | 94,75 | 1.949,40 | |
| Central Cooperative Bkbw1 | 1,620EUR | 30.06. | ||||||
| China Construction Bank Corp. | 0,9099EUR | 16:03 | -0,01 | -0,0001 | 0,9999 | 0,7901 | 10.495,70 | |
| Citigroup Inc. | 122,58EUR | 16:30 | +0,75 | +0,92 | 129,60 | 72,00 | 270.901,80 | |
| Citizens Financial Group Inc. | 61,26EUR | 15:46 | +2,86 | +1,74 | 62,10 | 39,05 | 796,38 | |
| Close Brothers Group PLC | 4,680EUR | 16:45 | +0,86 | +0,040 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 28,00EUR | 07:27 | +1,43 | +0,40 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 30.06. | +0,99 | +0,50 | 57,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,160EUR | 16:31 | +2,86 | +0,060 | ||||
| Commerzbank | 37,14EUR | 16:43 | +0,11 | +0,04 | 38,85 | 26,75 | 4.459.102,68 | |
| Commonw.BK Austr. | 97,41EUR | 16:43 | -3,31 | -3,33 | 113,00 | 83,61 | 49.581,69 | |
| Credicorp Ltd. | 336,00EUR | 30.06. | +1,18 | +4,00 | 338,00 | 186,00 | ||
| Crédit Agricole S.A. | 17,48EUR | 16:44 | -0,54 | -0,10 | 19,14 | 15,29 | 63.172,13 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 30.06. | +1,49 | +2,00 | 138,00 | 105,00 | ||
| Danske Bank AS | 46,74EUR | 16:32 | -0,06 | -0,03 | 47,87 | 33,56 | 38.046,36 | |
| DBS Group Holdings Ltd. | 44,45EUR | 16:29 | +0,62 | +0,28 | 45,69 | 29,61 | 189.934,85 | |
| Dt. Bank | 29,81EUR | 16:35 | +0,54 | +0,16 | 34,21 | 23,60 | 2.244.871,86 | |
| Deutsche Pfandbriefbank | 3,342EUR | 16:32 | +6,22 | +0,196 | 5,725 | 2,712 | 430.780,46 | |
| DWS Group | 66,00EUR | 16:45 | +0,61 | +0,40 | 66,45 | 46,62 | 1.317.690,00 | |
| East West Bancorp | 114,00EUR | 11:17 | +1,79 | +2,00 | 120,00 | 79,00 | 12.084,00 | |
| Erste Bank Polska S.A. | 148,55EUR | 16:44 | -0,34 | -0,50 | 156,70 | 105,60 | ||
| Erste Group | 115,20EUR | 16:42 | -1,12 | -1,30 | 117,90 | 70,80 | 57.139,20 | |
| F.N.B. Corp. | 16,90EUR | 16:43 | +2,42 | +0,40 | 16,90 | 9,70 | ||
| FHB Land Credit and Mortage | 1,300EUR | 16:44 | 2,120 | 1,060 | ||||
| Fifth Third Bancorp | 49,46EUR | 15:49 | +2,61 | +1,28 | 49,54 | 34,25 | 30.170,60 | |
| First Commonwealth Financial Corporation | 18,00EUR | 16:35 | +2,27 | +0,40 | 20,60 | 5,90 | ||
| First Financial Bancorp | 29,80EUR | 16:40 | +2,05 | +0,60 | 29,80 | 17,70 | ||
| First Hawaiian Inc. | 25,80EUR | 09:33 | +3,94 | +1,00 | 25,80 | 20,20 | 25,80 | |
| First Horizon Corp. | 22,20EUR | 30.06. | 22,60 | 17,00 | ||||
| Flagstar Bank N.A. | 13,16EUR | 30.06. | +2,09 | +0,27 | 13,16 | 9,10 | ||
| Flushing Financial Corp | 11,80EUR | 07:11 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,80EUR | 16:29 | +0,96 | +0,20 | 21,20 | 5,90 | ||
| Funding Circle Holdings PLC | 1,800EUR | 16:44 | +15,38 | +0,240 | 1,980 | 1,230 | ||
| Glacier Bancorp | 45,80EUR | 16:46 | +1,78 | +0,80 | 45,80 | 29,20 | ||
| Glarner Kantonalbank | 25,40EUR | 16:03 | +3,25 | +0,80 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 892,80EUR | 16:32 | +0,81 | +7,20 | 978,20 | 590,00 | 766.022,40 | |
| Great Southern Bancorp | 69,00EUR | 16:29 | +2,22 | +1,50 | 69,50 | 44,40 | ||
| Grupo Financier.Banorte O | 9,100EUR | 16:30 | +0,55 | +0,050 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 43,20EUR | 30.06. | -2,75 | -1,20 | 53,00 | 22,00 | ||
| Hancock Whitney Corp | 65,50EUR | 30.06. | +2,31 | +1,50 | 65,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,80EUR | 16:36 | 33,75 | 19,90 | 53.580,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,82EUR | 16:41 | +1,29 | +0,21 | 17,00 | 10,22 | 196.215,61 | |
| HSBC Holdings PLC | 84,00EUR | 09:30 | +1,83 | +1,50 | 85,00 | 51,00 | 84,00 | |
| Huntington Bancshares Inc. | 15,59EUR | 15:40 | +2,23 | +0,34 | 16,41 | 12,95 | 15,59 | |
| ICICI Bank Ltd. | 25,00EUR | 11:12 | +0,79 | +0,20 | 30,00 | 21,50 | 60.250,00 | |
| Independent Bank Corp | 72,50EUR | 14:00 | +2,76 | +2,00 | 75,00 | 53,50 | ||
| Industr. & Commerc.Bk of China | 0,7250EUR | 16:39 | +1,13 | +0,0080 | 0,8014 | 0,5696 | 9.261,15 | |
| ING Groep N.V. | 27,54EUR | 16:44 | -0,22 | -0,06 | 28,25 | 18,67 | 1.407.864,55 | |
| Intesa Sanpaolo S.p.A. | 5,986EUR | 16:43 | -0,30 | -0,018 | 6,249 | 4,802 | 452.236,31 | |
| JP Morgan Chase | 290,70EUR | 16:33 | +1,92 | +5,50 | 301,50 | 239,60 | 885.472,20 | |
| Julius Baer Gruppe AG | 75,58EUR | 11:59 | -0,79 | -0,60 | 76,14 | 56,10 | 192.653,42 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 09:56 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 120,00EUR | 16:00 | +0,25 | +0,30 | 124,45 | 87,04 | 17.040,00 | |
| Keycorp | 20,45EUR | 16:14 | +1,65 | +0,33 | 20,67 | 13,89 | 27.975,60 | |
| Komercní Banka AS | 40,12EUR | 16:33 | +1,47 | +0,58 | 52,85 | 39,28 | 80,24 | |
| Krung Thai Bank PCL | 0,9600EUR | 16:41 | -0,52 | -0,0050 | 0,9800 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 114,00EUR | 12:08 | +1,77 | +2,00 | 115,20 | 78,50 | 1.026,00 | |
| Lloyds Banking Group PLC | 1,304EUR | 16:32 | +1,60 | +0,021 | 1,370 | 0,858 | 75.484,65 | |
| M&T Bank Corp. | 208,10EUR | 15:49 | +1,64 | +3,40 | 209,80 | 150,05 | 624,30 | |
| Mercantile Bank Corp | 51,00EUR | 16:38 | +2,82 | +1,40 | 51,00 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 17,70EUR | 16:39 | +1,09 | +0,19 | 18,75 | 11,28 | 220.701,30 | |
| Mizuho Financial Group Inc. | 42,40EUR | 15:41 | 45,60 | 23,13 | 5.681,60 | |||
| National Australia Bank Ltd. | 22,52EUR | 16:32 | -2,65 | -0,61 | 29,79 | 20,96 | 1.260,84 | |
| National Bank of Canada | 137,70EUR | 15:49 | +0,47 | +0,65 | 139,05 | 87,62 | 6.609,60 | |
| Northern Trust Corp. | 153,35EUR | 30.06. | +1,45 | +2,20 | 156,05 | 104,00 | 5.827,30 | |
| Northrim BanCorp Inc. | 24,00EUR | 16:46 | +0,84 | +0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 80,00EUR | 15:27 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 129,05EUR | 16:43 | +0,74 | +0,95 | 130,20 | 66,16 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 16,81EUR | 15:36 | +0,12 | +0,02 | 17,11 | 10,82 | 1.025,11 | |
| Park National Corporation | 157,00EUR | 30.06. | +0,63 | +1,00 | 159,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 89,00EUR | 16:46 | +1,14 | +1,00 | 104,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,09EUR | 16:46 | +1,73 | +0,41 | 25,26 | 15,75 | 337,26 | |
| Preferred Bank | 93,00EUR | 16:34 | +1,64 | +1,50 | 93,00 | 31,40 | ||
| Prosperity Bancshares | 61,00EUR | 30.06. | +0,79 | +0,50 | 61,00 | 57,50 | ||
| Provident Financial Services | 20,00EUR | 15:44 | +0,50 | +0,10 | 28,00 | 14,70 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |