Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.33,88EUR13:17+0,09+0,0335,1922,2855.156,64
Addiko Bank AG26,50EUR09:0128,5018,30
AGEAS SA/NV66,30EUR12:50-0,15-0,1069,3555,0523.403,90
Agricult. Bk of China, The0,6282EUR11:18+0,36+0,00220,72300,53082.605,15
American Expres272,20EUR13:18-0,15-0,40331,60247,00231.642,20
ANZ Group Holdings Ltd.21,84EUR09:30-0,32-0,0724,3615,83283,86
Associated Banc-Corp23,00EUR11:07-3,36-0,8024,809,00
BBVA20,00EUR12:57-0,35-0,0722,4012,51329.780,00
Banco Bilbao Vizcaya Argent.19,90EUR11:25-0,75-0,1522,2012,603.980,00
Banco Bradesco S.A BBD2,980EUR10:30+1,37+0,0403,6402,360229,46
Banco de Sabadell S.A.2,861EUR13:14-1,55-0,0453,5802,598310.129,54
Banco Macro S.A.77,00EUR12:1387,5032,407.777,00
Banco Santander Chile27,20EUR12:48+1,49+0,4031,6019,10
Banco di Santan10,71EUR13:12-0,91-0,1011,406,75248.154,37
Bangkok Bank PCL4,360EUR11:40-2,24-0,1004,9603,500
Bank of America Corp.44,24EUR13:05+0,11+0,0549,2437,72302.026,48
Bank of China Ltd.0,5696EUR11:47+0,85+0,00480,58580,45134.867,23
Bank of Communications Co.Ltd.0,7942EUR10:30+2,12+0,01660,85000,680022,24
Bank of East Asia Ltd., The1,500EUR09:44+0,68+0,0101,7301,24015,00
Bank of Greece14,55EUR09:01+0,34+0,0517,3512,95
Bank OF Hawaii Corporation63,50EUR10:25-2,31-1,5069,5011,40
Bank of Montreal139,74EUR09:30+0,09+0,12142,5091,12419,22
Bank of Nova Scotia, The69,25EUR11:14+0,85+0,5870,0046,0012.257,25
Bank of Queensland Ltd.3,860EUR08:01-1,04-0,0404,5203,600594,44
Bank Permata Tbk, PT0,1420EUR07:440,31400,1120
Bankinter S.A.14,46EUR10:56+0,31+0,0515,0710,802.312,80
Barclays PLC5,265EUR13:16+0,30+0,0165,9203,710340.745,54
BBVA Banco Frances Ordinarias4,200EUR29.05.+7,14+0,300
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,450EUR08:027,6005,6506,45
Bk of New York MellonCorp.,The121,00EUR11:42+0,84+1,00122,0075,129.317,00
BNP Paribas93,01EUR13:15+0,65+0,6097,6365,01639.908,80
BOC Hong Kong Holdings Ltd.5,308EUR09:30+0,84+0,0445,3423,60584,93
BOK Financial Corp.112,00EUR29.05.+0,92+1,00117,0082,00
BPER Banca S.p.A.11,80EUR12:31+2,90+0,3313,577,2026.125,20
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.93,50EUR09:32-0,42-0,39100,9858,2018.887,00
Capital City Bank Group Inc.37,60EUR08:27-4,08-1,6040,6027,60
Capital One Financial Corp.163,25EUR09:33-0,68-1,10226,00152,00326,50
Capitol Federal Financial6,500EUR12:136,7502,100
Cathay General Bancorp49,20EUR29.05.+0,41+0,2049,2037,20
Cembra Money Bank AG103,10EUR09:47+0,39+0,40114,4094,751.134,10
Central Cooperative Bkbw11,640EUR08:05-1,22-0,020
China Construction Bank Corp.0,9264EUR11:41+0,13+0,00120,99990,769811.149,22
Citigroup Inc.108,16EUR12:56+0,17+0,18114,8665,01110.539,52
Citizens Financial Group Inc.53,78EUR09:33+0,79+0,4257,7934,82161,34
Close Brothers Group PLC5,100EUR12:54-2,86-0,1506,4503,580
Columbia Banking System Inc.25,20EUR08:05
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,20EUR29.05.+0,45+0,2057,0040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,040EUR12:41+3,03+0,060
Commerzbank37,88EUR13:14+2,68+0,9938,2526,058.136.207,32
Commonw.BK Austr.100,70EUR13:08+0,06+0,06113,0083,6151.860,50
Credicorp Ltd.298,00EUR09:31322,00183,00298,00
Crédit Agricole S.A.16,54EUR13:11+0,21+0,0419,1415,29153.626,69
Cullen/Frost Bankers Inc.118,00EUR29.05.+0,87+1,00125,00105,00
Danske Bank AS44,89EUR11:43-1,54-0,7047,3133,5344.126,87
DBS Group Holdings Ltd.42,62EUR12:01+0,60+0,2642,8529,40369.557,28
Dt. Bank27,63EUR13:15-0,43-0,1234,2123,534.052.768,40
Deutsche Pfandbriefbank3,656EUR13:14-1,04-0,0385,7602,712241.913,86
DWS Group62,05EUR13:00-0,16-0,1065,4046,221.382.411,95
East West Bancorp106,00EUR09:31+0,96+1,00107,0079,00106,00
Erste Bank Polska S.A.143,90EUR13:15-0,62-0,90156,70103,80
Erste Group102,50EUR13:09+0,39+0,40111,9069,3089.790,00
F.N.B. Corporation13,70EUR13:14-7,43-1,1016,109,70
FHB Land Credit and Mortage1,295EUR12:51+4,44+0,0552,1601,060
Fifth Third Bancorp43,07EUR09:30+0,14+0,0646,8733,0043,07
First Commonwealth Financial Corporation15,80EUR13:14-1,86-0,3016,505,90
First Financial Bancorp25,20EUR13:15-3,82-1,0026,8014,70
First Hawaiian Inc.23,40EUR09:30+0,87+0,2024,0020,0023,40
First Horizon Corp.21,20EUR29.05.-1,90-0,4022,2017,00
Flagstar Bank N.A.11,97EUR29.05.+0,46+0,0612,358,95
Flushing Financial Corp13,30EUR12:15-1,48-0,2015,005,30
Fulton Financial Corp17,90EUR13:00-2,72-0,5019,305,90
Funding Circle Holdings PLC1,620EUR12:14+1,89+0,0301,9801,190
Glacier Bancorp40,20EUR12:58-0,50-0,2045,2029,20
Glarner Kantonalbank25,50EUR13:10+3,24+0,8028,1021,60
Goldman Sachs Group Inc., The873,80EUR12:42-0,57-5,00880,20518,40350.393,80
Great Southern Bancorp60,50EUR13:11-0,82-0,5061,5044,40
Grupo Financier.Banorte O8,900EUR09:15+1,14+0,10010,4000,001
Grupo Financiero Galicia S.A.44,40EUR09:30+0,46+0,2053,0022,003.596,40
Hancock Whitney Corp58,50EUR29.05.62,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.20,40EUR12:39-0,98-0,2034,0020,2011.220,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC16,11EUR12:29+0,54+0,0916,509,99115.297,47
HSBC Holdings PLC81,00EUR09:30+0,63+0,5081,0050,5081,00
Huntington Bancshares Inc.13,96EUR29.05.-0,13-0,0216,4112,9516.754,40
ICICI Bank Ltd.22,70EUR09:32-0,45-0,1030,2021,60181,60
Independent Bank Corp67,50EUR29.05.-0,74-0,5073,0052,50
Industr. & Commerc.Bk of China0,7212EUR12:32+0,25+0,00180,80120,569614.665,60
ING Groep N.V.26,47EUR13:12-0,71-0,1927,2017,50614.686,34
Intesa Sanpaolo S.p.A.5,760EUR13:11+0,09+0,0056,1564,700335.122,56
JP Morgan Chase256,00EUR13:06-0,25-0,65288,20226,20402.176,00
Julius Baer Gruppe AG70,50EUR12:13+1,26+0,8875,2054,082.115,00
Kasikornbk -Nvdr- BA 104,980EUR29.05.5,4503,760
KBC Groep N.V.113,80EUR12:06+0,09+0,10124,4583,9210.355,80
Keycorp18,49EUR09:30+0,80+0,1519,8013,6236,97
Komercní Banka AS40,34EUR13:14+0,35+0,1452,8539,28
Krung Thai Bank PCL0,8750EUR10:30-0,57-0,00500,93500,5150
Liechtensteinische Landesbk AG108,60EUR09:30+1,12+1,20217,20
Lloyds Banking Group PLC1,174EUR13:11-0,64-0,0081,3700,85833.619,60
M&T Bank Corp.185,65EUR13:13-0,43-0,80202,00150,052.599,10
Mercantile Bank Corp45,00EUR13:1646,6032,20
Mitsubishi UFJ Finl Grp Inc.16,44EUR12:58+1,05+0,1717,2311,28159.497,91
Mizuho Financial Group Inc.38,80EUR09:30-0,52-0,2044,0023,002.560,80
National Australia Bank Ltd.23,05EUR12:50+0,55+0,1329,7920,96138,27
National Bank of Canada125,55EUR12:52+0,80+1,00133,8584,567.533,00
Northern Trust Corp.142,15EUR13:14+0,74+1,05149,7592,501.421,50
Northrim BanCorp Inc.20,20EUR11:34-2,88-0,6026,0015,60
Oberbank AG ST83,00EUR09:0185,4068,00
OTP Bank Nyrt.117,10EUR13:13+1,04+1,20125,5561,82585,50
Oversea-Chinese Bnkg Corp.Ltd.15,89EUR09:3016,1610,70174,73
Park National Corporation145,00EUR29.05.150,00126,00
Pinnacle Financial Partners82,00EUR08:00-1,80-1,50104,0057,00
Powszechna K.O.(PKO)Bk Polski23,84EUR13:14-0,48-0,1225,1915,362.980,00
Preferred Bank81,00EUR12:0987,5031,40
Prosperity Bancshares59,00EUR29.05.+0,85+0,5061,0057,50
Provident Financial Services18,70EUR13:00+1,63+0,3020,006,90
PT Bank Maybank Indonesia TBK0,0080EUR07:300,01200,0070