Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.33,91EUR20:51-2,21-0,7635,1922,2889.115,48
Addiko Bank AG26,50EUR11:1128,5018,30
AGEAS SA/NV67,75EUR21:59-1,38-0,9569,3555,0516.531,00
Agricult. Bk of China, The0,6566EUR18:19+2,00+0,01220,72300,530830,20
American Expres268,00EUR21:50+0,60+1,60331,60247,00309.808,00
ANZ Group Holdings Ltd.21,94EUR16:35-1,14-0,2524,3615,831.667,06
Associated Banc-Corp23,80EUR22:55-0,83-0,2024,809,00
BBVA20,09EUR20:53+0,30+0,0622,4012,51403.427,29
Banco Bilbao Vizcaya Argent.20,10EUR12:35+0,25+0,0522,2012,603.015,00
Banco Bradesco S.A BBD3,080EUR11:39+2,05+0,0603,6402,3605.048,12
Banco de Sabadell S.A.2,950EUR21:59-14,14-0,4863,5802,5982.148.048,40
Banco Macro S.A.71,50EUR15:53+5,84+4,0087,5032,4011.368,50
Banco Santander Chile27,00EUR21:5931,6019,10
Banco di Santan10,83EUR21:5811,406,75835.897,11
Bangkok Bank PCL4,500EUR21:594,9603,500
Bank of America Corp.44,06EUR21:28-2,10-0,9449,2437,72367.989,12
Bank of China Ltd.0,5655EUR20:58-0,07-0,00040,58580,45133.748,13
Bank of Communications Co.Ltd.0,7968EUR22:25+0,31+0,00240,85000,6800
Bank of East Asia Ltd., The1,560EUR11:02-1,31-0,0201,7301,23021,84
Bank of Greece14,50EUR22:16-1,36-0,2017,3512,95
Bank OF Hawaii Corporation66,50EUR22:4969,5011,40
Bank of Montreal139,46EUR18:18+0,83+1,16142,5091,1286.744,12
Bank of Nova Scotia, The69,06EUR20:49+0,36+0,2570,0046,00185.978,58
Bank of Queensland Ltd.3,860EUR14:41-0,52-0,0204,5203,6007,72
Bank Permata Tbk, PT0,1410EUR21:590,31400,1100
Bankinter S.A.14,34EUR18:12+0,35+0,0515,0710,802.221,93
Barclays PLC5,200EUR21:50-1,12-0,0595,9203,710247.062,40
BBVA Banco Frances Ordinarias4,200EUR15:25
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,450EUR22:25-0,79-0,0507,6005,650
Bk of New York MellonCorp.,The122,00EUR22:25-0,83-1,00122,0075,12
BNP Paribas91,96EUR21:56-0,48-0,4497,6365,01454.282,40
BOC Hong Kong Holdings Ltd.5,200EUR20:20-1,03-0,0545,3423,60510.140,00
BOK Financial Corp.112,00EUR22:25-1,77-2,00117,0082,00
BPER Banca S.p.A.11,77EUR20:53+1,68+0,1913,577,20100.055,45
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.99,10EUR18:18-0,30-0,30100,9858,2019.720,90
Capital City Bank Group Inc.39,60EUR22:55+3,13+1,2040,6027,60
Capital One Financial Corp.164,00EUR16:31+1,31+2,10226,00152,006.396,00
Capitol Federal Financial6,550EUR22:556,7502,100
Cathay General Bancorp49,20EUR22:25-1,20-0,6049,2037,20
Cembra Money Bank AG105,30EUR13:07114,4094,756.318,00
Central Cooperative Bkbw11,620EUR21:44
China Construction Bank Corp.0,9362EUR18:02-1,02-0,00960,99990,769428.823,73
Citigroup Inc.107,52EUR21:05-1,14-1,24114,8665,01270.735,36
Citizens Financial Group Inc.54,56EUR16:00-0,77-0,4257,7934,82272,80
Close Brothers Group PLC5,200EUR21:59-0,95-0,0506,4503,580
Columbia Banking System Inc.25,40EUR21:44-1,55-0,401.955,80
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,20EUR22:25-0,89-0,4057,0040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,060EUR21:59+1,98+0,0404.120,00
Commerzbank36,80EUR21:57-0,16-0,0638,2526,058.494.212,80
Commonw.BK Austr.100,78EUR19:13-0,04-0,04113,0083,6181.027,12
Credicorp Ltd.286,00EUR22:25-1,32-4,00322,00178,00
Crédit Agricole S.A.16,50EUR21:58-0,76-0,1319,1415,2995.568,00
Cullen/Frost Bankers Inc.118,00EUR19:35-0,84-1,00125,00105,00944,00
Danske Bank AS44,92EUR19:44-0,62-0,2847,3133,4156.733,96
DBS Group Holdings Ltd.42,23EUR21:58+0,45+0,1942,4729,40278.051,63
Dt. Bank28,66EUR21:59-0,38-0,1134,2123,5314.313.946,19
Deutsche Pfandbriefbank3,640EUR21:58+4,60+0,1605,8802,7121.117.334,40
DWS Group63,00EUR21:56+0,32+0,2065,4046,222.695.896,00
East West Bancorp106,00EUR22:25-0,93-1,00107,0079,00
Erste Bank Polska S.A.144,95EUR22:16+0,35+0,50156,70103,80
Erste Group101,50EUR21:54-1,17-1,20111,9069,3095.613,00
F.N.B. Corporation14,90EUR22:5516,109,70
FHB Land Credit and Mortage1,180EUR22:16+3,96+0,0452,1601,060
Fifth Third Bancorp43,20EUR22:25+0,16+0,0746,8733,00
First Commonwealth Financial Corporation16,00EUR22:5516,505,90
First Financial Bancorp26,20EUR22:5526,8014,70
First Hawaiian Inc.22,80EUR22:25-0,85-0,2024,0020,00
First Horizon Corp.21,20EUR22:25-0,94-0,2022,2017,00
Flagstar Bank N.A.11,97EUR21:48-0,25-0,0312,358,954.381,02
Flushing Financial Corp13,50EUR22:5515,005,30
Fulton Financial Corp18,40EUR22:55-0,54-0,1019,305,90
Funding Circle Holdings PLC1,610EUR17:27+1,26+0,0201,9801,190
Glacier Bancorp40,80EUR22:55-0,97-0,4045,2029,20
Glarner Kantonalbank24,30EUR21:59-0,82-0,2028,1021,60
Goldman Sachs Group Inc., The856,40EUR21:55+0,21+1,80872,40518,40671.417,60
Great Southern Bancorp60,50EUR22:55+0,83+0,5061,5044,40
Grupo Financier.Banorte O9,750EUR22:06+3,72+0,35010,4000,0018.784,75
Grupo Financiero Galicia S.A.41,60EUR21:52+5,61+2,2054,0022,0016.556,80
Hancock Whitney Corp58,50EUR22:25-0,85-0,50
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.20,20EUR20:40-3,77-0,8034,0020,2046.662,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC16,27EUR20:41+1,79+0,2916,459,99172.715,96
HSBC Holdings PLC81,00EUR15:58+1,26+1,0081,0050,5020.250,00
Huntington Bancshares Inc.13,69EUR22:25-0,17-0,0216,4112,95
ICICI Bank Ltd.22,60EUR19:41-0,45-0,1030,9021,6019.097,00
Independent Bank Corp67,50EUR21:55-2,19-1,5073,0052,50
Industr. & Commerc.Bk of China0,7456EUR21:26-0,56-0,00410,80120,569612.986,12
ING Groep N.V.26,76EUR21:59-0,82-0,2227,2017,501.215.653,28
Intesa Sanpaolo S.p.A.5,730EUR21:58+0,09+0,0056,1564,7001.154.766,90
JP Morgan Chase257,00EUR21:46-2,45-6,45288,20226,20899.757,00
Julius Baer Gruppe AG70,84EUR15:37-2,13-1,5275,2054,088.784,16
Kasikornbk -Nvdr- BA 104,980EUR22.05.5,4503,760
KBC Groep N.V.114,10EUR18:22-0,35-0,40124,4583,9210.839,50
Keycorp18,52EUR22:25-1,13-0,2119,8013,62
Komercní Banka AS40,26EUR22:16-0,15-0,0652,8539,289.783,18
Krung Thai Bank PCL0,8850EUR11:35-0,56-0,00500,93500,5150
Liechtensteinische Landesbk AG108,60EUR13:31-0,73-0,809.882,60
Lloyds Banking Group PLC1,170EUR19:24-0,68-0,0081,3700,858221.889,24
M&T Bank Corp.185,70EUR08:36-0,05-0,10202,00150,05185,70
Mercantile Bank Corp44,60EUR22:5546,6032,20
Mitsubishi UFJ Finl Grp Inc.16,47EUR21:08-1,73-0,2917,2311,28155.968,43
Mizuho Financial Group Inc.39,00EUR19:59-2,51-1,0044,0023,001.716,00
National Australia Bank Ltd.23,06EUR19:26-2,10-0,4929,7920,8720.887,83
National Bank of Canada128,00EUR18:28-3,95-5,20133,8582,5413.312,00
Northern Trust Corp.144,50EUR18:29-1,17-1,70149,7592,504.046,00
Northrim BanCorp Inc.20,80EUR22:00-0,95-0,2026,0015,60
Oberbank AG ST82,00EUR11:1185,4066,00
OTP Bank Nyrt.114,10EUR22:16+1,29+1,45125,5561,82684,60
Oversea-Chinese Bnkg Corp.Ltd.15,91EUR11:59-0,03-0,00516,1610,70954,60
Park National Corporation145,00EUR22:56-1,37-2,00150,00126,00
Pinnacle Financial Partners84,00EUR21:51104,0057,00
Powszechna K.O.(PKO)Bk Polski24,42EUR22:20+0,93+0,2325,1915,36
Preferred Bank80,00EUR22:55+1,27+1,0087,5031,40
Prosperity Bancshares59,00EUR22:25-1,68-1,0062,5057,50
Provident Financial Services18,40EUR22:55-0,54-0,1020,006,90
PT Bank Maybank Indonesia TBK0,0080EUR07:300,01200,0070