120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 42,05EUR | 12:12 | -0,17 | -0,07 | 44,55 | 24,43 | 433.367,30 | |
| Addiko Bank AG | 24,00EUR | 09:01 | 32,80 | 20,20 | ||||
| AGEAS SA/NV | 72,85EUR | 11:48 | -0,62 | -0,45 | 77,00 | 55,95 | 29.722,80 | |
| Agricult. Bk of China, The | 0,7300EUR | 10:30 | +1,03 | +0,0074 | 0,8000 | 0,5492 | 127,75 | |
| American Expres | 272,50EUR | 11:57 | +0,70 | +1,90 | 331,60 | 252,05 | 108.727,50 | |
| ANZ Group Holdings Ltd. | 23,71EUR | 09:30 | +0,82 | +0,19 | 24,36 | 19,07 | 142,23 | |
| Associated Banc-Corp | 25,00EUR | 12:09 | +0,81 | +0,20 | 28,00 | 9,00 | ||
| BBVA | 23,70EUR | 12:16 | -1,74 | -0,42 | 25,79 | 15,40 | 278.877,90 | |
| Banco Bilbao Vizcaya Argent. | 24,30EUR | 09:31 | -2,07 | -0,50 | 25,30 | 15,50 | 97,20 | |
| Banco Bradesco S.A BBD | 3,960EUR | 06.10. | -1,02 | -0,040 | 3,980 | 2,600 | 28.706,04 | |
| Banco de Sabadell S.A. | 3,606EUR | 11:59 | -0,25 | -0,009 | 3,789 | 2,760 | 78.105,96 | |
| Banco Macro S.A. | 61,50EUR | 09:30 | 89,50 | 36,40 | 7.011,00 | |||
| Banco Santander Chile | 28,20EUR | 10:33 | +0,71 | +0,20 | 31,60 | 21,60 | ||
| Banco di Santan | 12,22EUR | 12:16 | -1,94 | -0,24 | 13,12 | 8,15 | 456.768,46 | |
| Bangkok Bank PCL | 4,620EUR | 12:08 | +2,67 | +0,120 | 5,400 | 3,620 | ||
| Bank of America Corp. | 48,23EUR | 11:59 | +0,69 | +0,33 | 56,50 | 40,07 | 146.507,55 | |
| Bank of China Ltd. | 0,6756EUR | 10:27 | +0,70 | +0,0047 | 0,6900 | 0,4551 | 23.299,42 | |
| Bank of Communications Co.Ltd. | 0,9408EUR | 06.10. | -0,26 | -0,0024 | 0,9538 | 0,6800 | 1.615,35 | |
| Bank of East Asia Ltd., The | 2,160EUR | 06.10. | 2,260 | 1,360 | 2,16 | |||
| Bank of Greece | 14,90EUR | 11:08 | +2,05 | +0,30 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 58,00EUR | 11:59 | -0,85 | -0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 147,64EUR | 10:22 | -0,18 | -0,26 | 161,38 | 103,50 | 442,92 | |
| Bank of Nova Scotia, The | 80,39EUR | 10:54 | +0,19 | +0,15 | 83,99 | 53,92 | 74.441,14 | |
| Bank of Queensland Ltd. | 3,900EUR | 08:51 | -2,00 | -0,080 | 4,520 | 3,600 | 546,00 | |
| Bank Permata Tbk, PT | 0,0900EUR | 11:00 | +1,12 | +0,0010 | 0,2980 | 0,0840 | ||
| Bankinter S.A. | 15,61EUR | 10:40 | -1,78 | -0,28 | 17,09 | 12,59 | 2.903,46 | |
| Barclays PLC | 5,214EUR | 11:15 | -1,67 | -0,088 | 6,357 | 4,070 | 125.318,49 | |
| BBVA Banco Frances Ordinarias | 3,160EUR | 09:55 | +1,91 | +0,060 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,350EUR | 09:31 | 7,350 | 5,650 | 12,70 | |||
| Bk of New York MellonCorp.,The | 129,00EUR | 12:09 | 145,00 | 88,54 | 10.965,00 | |||
| BNP Paribas | 92,70EUR | 12:16 | -2,85 | -2,72 | 113,98 | 65,01 | 461.738,70 | |
| BOC Hong Kong Holdings Ltd. | 5,820EUR | 09:30 | -0,24 | -0,014 | 5,938 | 3,942 | 17,46 | |
| BOK Financial Corp. | 112,00EUR | 06.10. | +0,89 | +1,00 | 122,00 | 90,00 | ||
| BPER Banca S.p.A. | 13,71EUR | 09:57 | -1,93 | -0,27 | 15,21 | 9,07 | 20.365,29 | |
| Canadian Imperial Bk of Comm. | 98,57EUR | 12:02 | -0,34 | -0,34 | 107,66 | 67,48 | 12.419,82 | |
| Capital City Bank Group Inc. | 41,00EUR | 10:18 | 46,60 | 27,60 | ||||
| Capital One Financial Corp. | 175,00EUR | 09:30 | -1,15 | -2,00 | 226,00 | 152,00 | 3.150,00 | |
| Capitol Federal Financial | 7,350EUR | 10:01 | 7,950 | 4,300 | ||||
| Cathay General Bancorp | 54,00EUR | 06.10. | +0,94 | +0,50 | 56,00 | 38,00 | ||
| Cembra Money Bank AG | 92,05EUR | 06.10. | +0,54 | +0,50 | 114,40 | 90,05 | ||
| Central Cooperative Bkbw1 | 1,830EUR | 08:01 | -7,10 | -0,130 | ||||
| China Construction Bank Corp. | 1,085EUR | 10:00 | +0,24 | +0,003 | 1,150 | 0,791 | 492,41 | |
| Citigroup Inc. | 114,18EUR | 12:10 | +0,53 | +0,60 | 129,60 | 80,14 | 324.385,38 | |
| Citizens Financial Group Inc. | 57,30EUR | 06.10. | +0,74 | +0,42 | 65,12 | 40,50 | 2.635,80 | |
| Close Brothers Group PLC | 4,500EUR | 12:18 | -0,44 | -0,020 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 25,60EUR | 08:01 | +0,79 | +0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 06.10. | 53,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,020EUR | 12:05 | -1,94 | -0,040 | ||||
| Commerzbank | 39,35EUR | 12:08 | -1,41 | -0,56 | 43,34 | 28,90 | 1.287.571,35 | |
| Commonw.BK Austr. | 94,13EUR | 12:04 | -0,55 | -0,52 | 113,00 | 83,61 | 37.652,00 | |
| Credicorp Ltd. | 348,00EUR | 10:12 | -0,58 | -2,00 | 356,00 | 200,00 | 696,00 | |
| Crédit Agricole S.A. | 16,81EUR | 12:08 | -1,87 | -0,32 | 20,40 | 15,35 | 169.814,62 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 06.10. | -0,74 | -1,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 48,40EUR | 12:17 | -0,41 | -0,20 | 51,18 | 35,85 | 27.442,80 | |
| DBS Group Holdings Ltd. | 54,32EUR | 12:04 | +0,80 | +0,43 | 55,55 | 34,05 | 25.041,52 | |
| Dt. Bank | 30,40EUR | 12:17 | -2,67 | -0,84 | 35,84 | 23,60 | 7.608.628,38 | |
| Deutsche Pfandbriefbank | 3,080EUR | 12:14 | +0,19 | +0,006 | 5,220 | 2,712 | 129.165,96 | |
| DWS Group | 68,20EUR | 12:10 | -0,37 | -0,25 | 78,50 | 50,15 | 328.587,60 | |
| East West Bancorp | 114,00EUR | 09:30 | 120,00 | 79,00 | 114,00 | |||
| Erste Bank Polska S.A. | 179,90EUR | 12:10 | -1,77 | -3,25 | 185,30 | 108,20 | ||
| Erste Group | 112,80EUR | 12:17 | -2,43 | -2,80 | 127,70 | 81,90 | 73.996,80 | |
| F.N.B. Corp. | 15,20EUR | 12:03 | +1,33 | +0,20 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,075EUR | 12:17 | +10,14 | +0,099 | 2,000 | 0,950 | ||
| Fifth Third Bancorp | 45,59EUR | 09:30 | +0,38 | +0,17 | 52,31 | 34,25 | 45,59 | |
| First Commonwealth Financial Corporation | 16,40EUR | 12:10 | -6,29 | -1,10 | 20,60 | 11,20 | ||
| First Financial Bancorp | 27,20EUR | 11:58 | -0,73 | -0,20 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,40EUR | 06.10. | 26,20 | 20,20 | 5.600,00 | |||
| First Horizon Corp. | 20,80EUR | 08:38 | -1,90 | -0,40 | 23,00 | 17,00 | 20,80 | |
| Flagstar Bank N.A. | 11,13EUR | 06.10. | +0,49 | +0,05 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,90EUR | 07:03 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,20EUR | 10:43 | -1,54 | -0,30 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,140EUR | 11:45 | +21,59 | +0,380 | 2,860 | 1,080 | ||
| Glacier Bancorp | 37,40EUR | 12:09 | -1,58 | -0,60 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 27,20EUR | 10:32 | +6,25 | +1,60 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 795,00EUR | 12:06 | -0,03 | -0,20 | 1.008,00 | 632,00 | 133.560,00 | |
| Great Southern Bancorp | 69,00EUR | 10:19 | 71,00 | 44,80 | ||||
| Grupo Financier.Banorte O | 9,300EUR | 09:26 | 10,600 | 0,001 | 9,30 | |||
| Grupo Financiero Galicia S.A. | 34,20EUR | 09:30 | -0,59 | -0,20 | 53,00 | 23,80 | 34,20 | |
| Hancock Whitney Corp | 64,50EUR | 06.10. | -0,78 | -0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,80EUR | 10:31 | -0,50 | -0,10 | 32,40 | 18,70 | 633,60 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,88EUR | 12:18 | -2,26 | -0,39 | 18,99 | 11,08 | 119.189,68 | |
| HSBC Holdings PLC | 86,00EUR | 09:30 | -1,75 | -1,50 | 93,50 | 55,00 | 10.148,00 | |
| Huntington Bancshares Inc. | 13,74EUR | 09:30 | +0,52 | +0,07 | 16,41 | 12,95 | 13,74 | |
| ICICI Bank Ltd. | 24,90EUR | 10:30 | +0,81 | +0,20 | 28,00 | 21,50 | 298,80 | |
| Independent Bank Corp | 70,00EUR | 06.10. | 76,00 | 54,50 | ||||
| Industr. & Commerc.Bk of China | 0,8659EUR | 10:44 | +0,64 | +0,0054 | 0,8719 | 0,5696 | 7.270,10 | |
| ING Groep N.V. | 30,81EUR | 12:14 | -0,81 | -0,25 | 32,40 | 20,24 | 458.162,77 | |
| Intesa Sanpaolo S.p.A. | 6,387EUR | 12:06 | -1,87 | -0,121 | 7,001 | 4,802 | 174.384,26 | |
| JP Morgan Chase | 295,30EUR | 12:15 | +0,51 | +1,50 | 319,70 | 242,25 | 373.259,20 | |
| Julius Baer Gruppe AG | 75,80EUR | 12:04 | -2,22 | -1,72 | 84,00 | 56,10 | 19.783,80 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 06.10. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 124,55EUR | 11:13 | -1,27 | -1,60 | 134,90 | 98,20 | 40.603,30 | |
| Keycorp | 18,10EUR | 09:30 | +0,23 | +0,04 | 21,05 | 13,89 | 18,10 | |
| Komercní Banka AS | 41,14EUR | 06.10. | -0,79 | -0,32 | 164,56 | |||
| Krung Thai Bank PCL | 1,050EUR | 11:30 | -0,94 | -0,010 | 1,170 | 0,595 | ||
| Liechtensteinische Landesbk AG | 121,20EUR | 10:20 | +1,17 | +1,40 | 127,20 | 78,50 | 1.575,60 | |
| Lloyds Banking Group PLC | 1,240EUR | 10:59 | -0,73 | -0,009 | 1,376 | 0,948 | 35.628,19 | |
| M&T Bank Corp. | 195,90EUR | 09:30 | +0,23 | +0,45 | 223,30 | 150,05 | 195,90 | |
| Mercantile Bank Corp | 51,50EUR | 12:09 | +0,98 | +0,50 | 53,50 | 34,40 | ||
| Mitsubishi UFJ Finl Grp Inc. | 20,42EUR | 11:56 | -1,54 | -0,32 | 21,16 | 12,48 | 116.508,41 | |
| Mizuho Financial Group Inc. | 48,60EUR | 11:29 | -1,63 | -0,80 | 50,00 | 25,98 | 17.155,80 | |
| National Australia Bank Ltd. | 24,25EUR | 06.10. | -1,04 | -0,25 | 29,79 | 21,53 | 339,43 | |
| National Bank of Canada | 127,40EUR | 06.10. | -0,04 | -0,05 | 147,05 | 91,44 | 11.338,60 | |
| Northern Trust Corp. | 152,55EUR | 06.10. | +0,27 | +0,40 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 20,60EUR | 12:09 | -3,74 | -0,80 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 72,00 | ||||
| OTP Bank Nyrt. | 110,85EUR | 12:19 | -1,34 | -1,50 | 132,50 | 73,84 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 21,08EUR | 10:57 | -5,23 | -1,16 | 22,47 | 10,98 | 2.866,88 | |
| Park National Corporation | 160,00EUR | 06.10. | 183,00 | 126,00 | ||||
| Pinnacle Financial Partn. Inc. | 84,50EUR | 11:59 | -0,59 | -0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 27,56EUR | 12:15 | +0,07 | +0,02 | 28,97 | 16,61 | ||
| Preferred Bank | 91,50EUR | 12:12 | 96,00 | 31,40 | ||||
| Prosperity Bancshares | 60,50EUR | 06.10. | 65,50 | 57,50 | ||||
| Provident Financial Services | 19,10EUR | 10:00 | +1,06 | +0,20 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 09:04 | 0,0120 | 0,0060 | 9,60 | |||
| Raiffeisen Bank Intl AG | 58,75EUR | 12:10 | -1,59 | -0,95 | 66,70 | 28,80 | 239.053,75 |