120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 43,65EUR | 20:00 | 44,55 | 24,43 | 210.829,50 | |||
| Addiko Bank AG | 24,00EUR | 09:01 | 32,80 | 20,20 | ||||
| AGEAS SA/NV | 74,75EUR | 20:28 | +0,40 | +0,30 | 77,00 | 55,95 | 16.370,25 | |
| Agricult. Bk of China, The | 0,7566EUR | 21:20 | +1,10 | +0,0078 | 0,7586 | 0,5492 | 1.007,03 | |
| American Expres | 269,00EUR | 21:44 | -0,04 | -0,10 | 331,60 | 252,05 | 290.251,00 | |
| ANZ Group Holdings Ltd. | 23,53EUR | 18:20 | -0,59 | -0,14 | 24,36 | 18,47 | 4.658,94 | |
| Associated Banc-Corp | 24,80EUR | 22:55 | -0,80 | -0,20 | 28,00 | 9,00 | ||
| BBVA | 25,33EUR | 20:42 | -0,12 | -0,03 | 25,79 | 15,40 | 242.534,75 | |
| Banco Bilbao Vizcaya Argent. | 25,30EUR | 22:25 | -0,40 | -0,10 | 25,30 | 15,50 | ||
| Banco Bradesco S.A BBD | 3,040EUR | 14:58 | +0,69 | +0,020 | 3,640 | 2,600 | 1.507,84 | |
| Banco de Sabadell S.A. | 3,661EUR | 20:13 | -1,16 | -0,043 | 3,789 | 2,760 | 49.233,13 | |
| Banco Macro S.A. | 58,50EUR | 22:25 | 89,50 | 34,20 | ||||
| Banco Santander Chile | 29,00EUR | 21:59 | -0,68 | -0,20 | 31,60 | 21,60 | ||
| Banco di Santan | 12,64EUR | 21:11 | -0,19 | -0,02 | 13,12 | 8,15 | 1.038.388,60 | |
| Bangkok Bank PCL | 4,780EUR | 21:59 | +0,42 | +0,020 | 5,400 | 3,620 | ||
| Bank of America Corp. | 48,56EUR | 19:57 | -0,62 | -0,30 | 56,50 | 40,07 | 514.488,78 | |
| Bank of China Ltd. | 0,6768EUR | 20:36 | +0,36 | +0,0024 | 0,6900 | 0,4551 | 7.710,78 | |
| Bank of Communications Co.Ltd. | 0,9220EUR | 22:25 | -1,04 | -0,0096 | 0,9408 | 0,6800 | ||
| Bank of East Asia Ltd., The | 2,140EUR | 17:03 | -0,93 | -0,020 | 2,260 | 1,330 | 2.891,14 | |
| Bank of Greece | 14,50EUR | 21:56 | -0,34 | -0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 60,00EUR | 22:47 | -1,64 | -1,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 149,48EUR | 17:34 | -0,61 | -0,92 | 161,38 | 103,50 | 896,88 | |
| Bank of Nova Scotia, The | 81,58EUR | 21:41 | -0,06 | -0,05 | 83,99 | 53,92 | 125.714,78 | |
| Bank of Queensland Ltd. | 4,080EUR | 09:28 | -0,99 | -0,040 | 4,520 | 3,600 | 4,08 | |
| Bank Permata Tbk, PT | 0,0850EUR | 21:59 | -5,56 | -0,0050 | 0,3140 | 0,0840 | 34,00 | |
| Bankinter S.A. | 16,11EUR | 20:11 | -2,00 | -0,33 | 17,09 | 12,59 | 33.686,01 | |
| Barclays PLC | 5,459EUR | 19:46 | +0,67 | +0,036 | 6,357 | 4,070 | 47.684,37 | |
| BBVA Banco Frances Ordinarias | 3,360EUR | 09:35 | +3,33 | +0,100 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,400EUR | 22:25 | -0,79 | -0,050 | 7,400 | 5,650 | ||
| Bk of New York MellonCorp.,The | 131,00EUR | 19:59 | -0,77 | -1,00 | 145,00 | 88,54 | 53.448,00 | |
| BNP Paribas | 97,78EUR | 21:57 | -1,72 | -1,71 | 113,98 | 65,01 | 632.734,38 | |
| BOC Hong Kong Holdings Ltd. | 5,874EUR | 09:30 | -0,79 | -0,046 | 5,938 | 3,942 | 505,16 | |
| BOK Financial Corp. | 117,00EUR | 22:25 | -0,88 | -1,00 | 122,00 | 90,00 | ||
| BPER Banca S.p.A. | 14,21EUR | 20:51 | -0,78 | -0,11 | 15,21 | 9,07 | 20.007,68 | |
| Canadian Imperial Bk of Comm. | 98,46EUR | 12:57 | -0,15 | -0,15 | 107,66 | 67,48 | 492,30 | |
| Capital City Bank Group Inc. | 42,40EUR | 22:00 | 46,60 | 27,60 | ||||
| Capital One Financial Corp. | 172,20EUR | 17:50 | +0,20 | +0,35 | 226,00 | 152,00 | 13.776,00 | |
| Capitol Federal Financial | 7,150EUR | 22:55 | -0,69 | -0,050 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 54,00EUR | 22:25 | -0,94 | -0,50 | 56,00 | 38,00 | ||
| Cembra Money Bank AG | 91,70EUR | 22:25 | +0,05 | +0,05 | 114,40 | 90,05 | ||
| Central Cooperative Bkbw1 | 1,750EUR | 22:56 | +1,71 | +0,030 | ||||
| China Construction Bank Corp. | 1,095EUR | 20:01 | +0,28 | +0,003 | 1,102 | 0,790 | 299,04 | |
| Citigroup Inc. | 115,46EUR | 20:08 | -0,10 | -0,12 | 129,60 | 80,14 | 289.458,22 | |
| Citizens Financial Group Inc. | 57,24EUR | 22:25 | -1,13 | -0,64 | 65,12 | 40,50 | ||
| Close Brothers Group PLC | 5,050EUR | 22:44 | +15,30 | +0,670 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 25,40EUR | 22:56 | -0,79 | -0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 22:25 | -0,41 | -0,20 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,080EUR | 21:59 | +0,97 | +0,020 | ||||
| Commerzbank | 41,70EUR | 21:55 | -2,45 | -1,04 | 43,34 | 28,90 | 8.951.155,20 | |
| Commonw.BK Austr. | 93,14EUR | 20:36 | -0,86 | -0,80 | 113,00 | 83,61 | 104.596,22 | |
| Credicorp Ltd. | 338,00EUR | 22:25 | 356,00 | 200,00 | ||||
| Crédit Agricole S.A. | 17,89EUR | 20:54 | -0,95 | -0,17 | 20,40 | 15,35 | 78.644,44 | |
| Cullen/Frost Bankers Inc. | 136,00EUR | 18:38 | -1,46 | -2,00 | 147,00 | 105,00 | 6.120,00 | |
| Danske Bank AS | 50,58EUR | 20:16 | -0,47 | -0,24 | 51,18 | 35,45 | 28.122,48 | |
| DBS Group Holdings Ltd. | 54,28EUR | 20:07 | +0,58 | +0,31 | 54,80 | 33,64 | 144.167,68 | |
| Dt. Bank | 31,82EUR | 21:56 | +0,33 | +0,11 | 35,84 | 23,60 | 5.314.003,64 | |
| Deutsche Pfandbriefbank | 3,074EUR | 19:39 | -1,73 | -0,054 | 5,220 | 2,712 | 470.524,88 | |
| DWS Group | 72,25EUR | 21:35 | -0,48 | -0,35 | 78,50 | 50,15 | 315.804,75 | |
| East West Bancorp | 111,00EUR | 22:25 | -0,90 | -1,00 | 120,00 | 79,00 | ||
| Erste Bank Polska S.A. | 178,40EUR | 22:44 | -0,11 | -0,20 | 183,75 | 107,40 | ||
| Erste Group | 123,50EUR | 21:38 | -2,76 | -3,50 | 127,70 | 81,90 | 247.494,00 | |
| F.N.B. Corp. | 15,00EUR | 22:52 | -0,66 | -0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 0,9680EUR | 22:44 | -4,63 | -0,0470 | 2,0400 | 0,9560 | ||
| Fifth Third Bancorp | 45,79EUR | 22:25 | -0,89 | -0,40 | 52,31 | 34,25 | ||
| First Commonwealth Financial Corporation | 17,60EUR | 22:55 | -1,12 | -0,20 | 20,60 | 11,20 | ||
| First Financial Bancorp | 27,20EUR | 22:55 | -1,45 | -0,40 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,00EUR | 08:00 | 26,20 | 20,20 | 3.938,00 | |||
| First Horizon Corp. | 21,40EUR | 22:25 | 23,00 | 17,00 | ||||
| Flagstar Bank N.A. | 11,13EUR | 22:25 | -1,39 | -0,15 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,80EUR | 28.09. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,60EUR | 22:55 | -1,01 | -0,20 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 1,750EUR | 20:34 | +2,34 | +0,040 | 2,860 | 1,080 | ||
| Glacier Bancorp | 37,80EUR | 22:55 | -1,05 | -0,40 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 27,10EUR | 15:34 | +2,31 | +0,60 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 809,40EUR | 21:58 | +0,25 | +2,00 | 1.008,00 | 632,00 | 428.982,00 | |
| Great Southern Bancorp | 67,00EUR | 22:55 | 71,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,400EUR | 21:59 | 10,600 | 0,001 | 5.884,40 | |||
| Grupo Financiero Galicia S.A. | 32,60EUR | 22:25 | +0,62 | +0,20 | 53,00 | 22,60 | ||
| Hancock Whitney Corp | 64,00EUR | 22:25 | -0,78 | -0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,70EUR | 09:30 | +1,02 | +0,20 | 32,40 | 18,70 | 413,70 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,77EUR | 20:57 | -0,66 | -0,12 | 18,99 | 11,08 | 222.274,40 | |
| HSBC Holdings PLC | 88,50EUR | 16:37 | -0,57 | -0,50 | 93,50 | 55,00 | 531,00 | |
| Huntington Bancshares Inc. | 13,39EUR | 11:10 | -0,01 | -0,002 | 16,41 | 12,95 | 4.217,85 | |
| ICICI Bank Ltd. | 23,90EUR | 16:25 | 28,00 | 21,50 | 8.341,10 | |||
| Independent Bank Corp | 68,50EUR | 21:55 | -1,44 | -1,00 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8470EUR | 21:27 | -0,14 | -0,0012 | 0,8700 | 0,5696 | 4.540,77 | |
| ING Groep N.V. | 31,80EUR | 21:01 | -0,72 | -0,23 | 32,40 | 20,24 | 1.633.725,00 | |
| Intesa Sanpaolo S.p.A. | 6,759EUR | 21:06 | +0,36 | +0,024 | 7,001 | 4,802 | 431.528,36 | |
| JP Morgan Chase | 296,15EUR | 21:06 | -0,15 | -0,45 | 319,70 | 242,25 | 852.319,70 | |
| Julius Baer Gruppe AG | 81,34EUR | 20:33 | +7,13 | +5,42 | 84,00 | 56,10 | 54.660,48 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08:28 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 131,00EUR | 19:15 | -0,72 | -0,95 | 134,90 | 98,20 | 93.010,00 | |
| Keycorp | 17,60EUR | 22:25 | -1,07 | -0,19 | 21,05 | 13,89 | ||
| Komercní Banka AS | 42,26EUR | 18:26 | -1,29 | -0,54 | 68.249,90 | |||
| Krung Thai Bank PCL | 1,080EUR | 21:59 | -0,92 | -0,010 | 1,170 | 0,595 | ||
| Liechtensteinische Landesbk AG | 120,40EUR | 13:22 | -1,64 | -2,00 | 127,20 | 78,50 | 10.595,20 | |
| Lloyds Banking Group PLC | 1,258EUR | 21:02 | +0,36 | +0,005 | 1,376 | 0,948 | 61.033,13 | |
| M&T Bank Corp. | 193,20EUR | 22:25 | -1,09 | -2,10 | 223,30 | 150,05 | ||
| Mercantile Bank Corp | 51,00EUR | 22:55 | 53,50 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 20,25EUR | 19:12 | -3,77 | -0,79 | 21,16 | 12,48 | 569.451,36 | |
| Mizuho Financial Group Inc. | 47,60EUR | 17:01 | -4,05 | -2,00 | 49,80 | 25,98 | 5.426,40 | |
| National Australia Bank Ltd. | 24,01EUR | 14:19 | +0,19 | +0,05 | 29,79 | 21,53 | 24,01 | |
| National Bank of Canada | 130,05EUR | 08:09 | -0,92 | -1,20 | 147,05 | 89,86 | 650,25 | |
| Northern Trust Corp. | 152,50EUR | 16:47 | -0,72 | -1,10 | 167,50 | 105,00 | 762,50 | |
| Northrim BanCorp Inc. | 21,00EUR | 22:59 | 26,00 | 15,60 | ||||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 117,90EUR | 22:44 | -0,76 | -0,90 | 132,50 | 72,30 | 117,90 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 22,23EUR | 21:01 | +0,59 | +0,13 | 22,25 | 10,84 | 30.855,24 | |
| Park National Corporation | 158,00EUR | 22:56 | -0,63 | -1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 81,50EUR | 21:59 | 98,00 | 40,20 | ||||
| Powszechna K.O.(PKO)Bk Polski | 27,55EUR | 22:44 | -2,72 | -0,77 | 28,75 | 15,92 | ||
| Preferred Bank | 91,50EUR | 22:55 | -2,66 | -2,50 | 96,00 | 31,40 | ||
| Prosperity Bancshares | 62,00EUR | 22:25 | 65,50 | 57,50 | ||||
| Provident Financial Services | 18,90EUR | 22:55 | 28,00 | 14,90 | ||||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:31 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 62,60EUR | 21:41 | -1,95 | -1,25 | 66,70 | 28,22 | 299.228,00 |