120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 34,73EUR | 09:22 | +2,31 | +0,78 | 35,19 | 22,28 | 165.245,34 | |
| Addiko Bank AG | 27,00EUR | 09:14 | 28,90 | 18,30 | ||||
| AGEAS SA/NV | 65,90EUR | 09:21 | -0,60 | -0,40 | 69,35 | 55,05 | 2.042,90 | |
| Agricult. Bk of China, The | 0,6222EUR | 08:01 | +1,01 | +0,0062 | 0,7230 | 0,5308 | 11,82 | |
| American Expres | 269,50EUR | 09:12 | -0,45 | -1,20 | 331,60 | 247,00 | 15.631,00 | |
| ANZ Group Holdings Ltd. | 20,81EUR | 07:31 | -3,12 | -0,67 | 24,36 | 15,83 | 20,81 | |
| Associated Banc-Corp | 23,00EUR | 08:20 | 24,80 | 9,00 | ||||
| BBVA | 20,12EUR | 09:14 | +0,78 | +0,16 | 22,40 | 12,51 | 16.739,84 | |
| Banco Bilbao Vizcaya Argent. | 19,75EUR | 01.06. | -0,75 | -0,15 | 22,20 | 12,60 | 9.618,25 | |
| Banco Bradesco S.A BBD | 3,020EUR | 01.06. | 3,640 | 2,360 | 10.690,80 | |||
| Banco de Sabadell S.A. | 2,869EUR | 09:25 | +1,24 | +0,035 | 3,580 | 2,598 | 42.532,93 | |
| Banco Macro S.A. | 77,00EUR | 01.06. | -1,28 | -1,00 | 87,50 | 32,40 | 8.932,00 | |
| Banco Santander Chile | 26,00EUR | 08:36 | 31,60 | 19,10 | ||||
| Banco di Santan | 10,72EUR | 09:25 | +0,37 | +0,04 | 11,40 | 6,75 | 19.435,36 | |
| Bangkok Bank PCL | 4,160EUR | 09:24 | -5,45 | -0,240 | 4,960 | 3,500 | ||
| Bank of America Corp. | 44,03EUR | 08:54 | -0,12 | -0,06 | 49,24 | 37,72 | 3.786,15 | |
| Bank of China Ltd. | 0,5840EUR | 09:19 | +1,32 | +0,0075 | 0,5858 | 0,4513 | 1.638,12 | |
| Bank of Communications Co.Ltd. | 0,7942EUR | 01.06. | +2,92 | +0,0228 | 0,8500 | 0,6800 | 22,24 | |
| Bank of East Asia Ltd., The | 1,520EUR | 08:26 | 1,730 | 1,240 | 252,32 | |||
| Bank of Greece | 14,55EUR | 09:19 | +0,34 | +0,05 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 63,50EUR | 07:15 | 69,50 | 11,40 | ||||
| Bank of Montreal | 140,52EUR | 01.06. | -0,80 | -1,12 | 142,50 | 91,12 | 2.248,32 | |
| Bank of Nova Scotia, The | 67,32EUR | 09:18 | -0,52 | -0,35 | 70,00 | 46,00 | 51.567,12 | |
| Bank of Queensland Ltd. | 3,860EUR | 01.06. | -1,58 | -0,060 | 4,520 | 3,600 | 594,44 | |
| Bank Permata Tbk, PT | 0,1370EUR | 09:04 | -3,52 | -0,0050 | 0,3140 | 0,1120 | ||
| Bankinter S.A. | 14,31EUR | 09:21 | +0,74 | +0,11 | 15,07 | 10,80 | 1.029,96 | |
| Barclays PLC | 5,286EUR | 08:38 | +1,10 | +0,058 | 5,920 | 3,710 | 3.198,03 | |
| BBVA Banco Frances Ordinarias | 4,200EUR | 01.06. | -6,67 | -0,300 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,300EUR | 01.06. | -1,57 | -0,100 | 7,600 | 5,650 | 12,60 | |
| Bk of New York MellonCorp.,The | 123,00EUR | 08:55 | -0,82 | -1,00 | 123,00 | 75,12 | 5.043,00 | |
| BNP Paribas | 94,74EUR | 09:21 | +2,58 | +2,38 | 97,63 | 65,01 | 166.931,88 | |
| BOC Hong Kong Holdings Ltd. | 5,296EUR | 08:56 | -0,46 | -0,024 | 5,342 | 3,605 | 79,44 | |
| BOK Financial Corp. | 112,00EUR | 01.06. | 117,00 | 82,00 | ||||
| BPER Banca S.p.A. | 11,68EUR | 09:04 | +1,74 | +0,20 | 13,57 | 7,20 | 5.256,90 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 91,88EUR | 01.06. | -0,59 | -0,54 | 100,98 | 58,20 | 31.698,60 | |
| Capital City Bank Group Inc. | 37,00EUR | 08:20 | -1,07 | -0,40 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 158,50EUR | 01.06. | -1,39 | -2,20 | 226,00 | 152,00 | 36.455,00 | |
| Capitol Federal Financial | 6,400EUR | 08:20 | -0,78 | -0,050 | 6,750 | 2,100 | ||
| Cathay General Bancorp | 49,20EUR | 01.06. | -0,83 | -0,40 | 49,20 | 37,20 | ||
| Cembra Money Bank AG | 103,60EUR | 09:09 | -0,29 | -0,30 | 114,40 | 94,75 | 103,60 | |
| Central Cooperative Bkbw1 | 1,640EUR | 08:08 | ||||||
| China Construction Bank Corp. | 0,9312EUR | 07:31 | +1,16 | +0,0107 | 0,9999 | 0,7698 | 991,73 | |
| Citigroup Inc. | 110,64EUR | 09:18 | +0,18 | +0,20 | 114,86 | 65,01 | 23.898,24 | |
| Citizens Financial Group Inc. | 52,06EUR | 01.06. | +0,08 | +0,04 | 57,79 | 34,82 | 22.541,98 | |
| Close Brothers Group PLC | 5,150EUR | 09:21 | 6,450 | 3,580 | ||||
| Columbia Banking System Inc. | 24,80EUR | 08:08 | -0,80 | -0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,20EUR | 01.06. | -0,45 | -0,20 | 57,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,970EUR | 09:14 | ||||||
| Commerzbank | 37,47EUR | 09:26 | +0,83 | +0,31 | 38,25 | 26,05 | 1.801.932,30 | |
| Commonw.BK Austr. | 100,02EUR | 01.06. | +0,18 | +0,18 | 113,00 | 83,61 | 269.453,88 | |
| Credicorp Ltd. | 296,00EUR | 01.06. | -2,05 | -6,00 | 322,00 | 183,00 | 21.904,00 | |
| Crédit Agricole S.A. | 16,71EUR | 09:23 | +1,61 | +0,27 | 19,14 | 15,29 | 10.677,69 | |
| Cullen/Frost Bankers Inc. | 115,00EUR | 08:00 | -0,88 | -1,00 | 125,00 | 105,00 | 345,00 | |
| Danske Bank AS | 44,55EUR | 09:16 | -0,22 | -0,10 | 47,31 | 33,53 | 222,75 | |
| DBS Group Holdings Ltd. | 42,93EUR | 08:15 | +1,23 | +0,53 | 43,38 | 29,40 | 19.146,78 | |
| Dt. Bank | 28,08EUR | 09:26 | +1,68 | +0,47 | 34,21 | 23,53 | 2.268.751,68 | |
| Deutsche Pfandbriefbank | 3,580EUR | 09:16 | -0,61 | -0,022 | 5,760 | 2,712 | 20.839,18 | |
| DWS Group | 62,65EUR | 09:27 | +0,64 | +0,40 | 65,40 | 46,22 | 399.769,65 | |
| East West Bancorp | 104,00EUR | 01.06. | 107,00 | 79,00 | 1.144,00 | |||
| Erste Bank Polska S.A. | 142,30EUR | 09:23 | +1,03 | +1,45 | 156,70 | 103,80 | ||
| Erste Group | 103,50EUR | 09:24 | +1,47 | +1,50 | 111,90 | 69,30 | 30.325,50 | |
| F.N.B. Corporation | 13,20EUR | 08:46 | -8,97 | -1,30 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,305EUR | 09:01 | +6,10 | +0,075 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 42,28EUR | 01.06. | -0,17 | -0,07 | 46,87 | 33,00 | 126,84 | |
| First Commonwealth Financial Corporation | 14,20EUR | 09:07 | -10,13 | -1,60 | 16,50 | 5,90 | ||
| First Financial Bancorp | 24,80EUR | 08:20 | -3,13 | -0,80 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 23,00EUR | 01.06. | -0,88 | -0,20 | 24,00 | 20,00 | 69,00 | |
| First Horizon Corp. | 20,60EUR | 01.06. | -2,91 | -0,60 | 22,20 | 17,00 | 82,40 | |
| Flagstar Bank N.A. | 11,97EUR | 01.06. | -0,43 | -0,05 | 12,35 | 8,95 | ||
| Flushing Financial Corp | 13,10EUR | 07:15 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 17,60EUR | 09:00 | -2,76 | -0,50 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,590EUR | 09:20 | +1,27 | +0,020 | 1,980 | 1,190 | ||
| Glacier Bancorp | 39,20EUR | 08:45 | -0,51 | -0,20 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 25,50EUR | 09:02 | +3,66 | +0,90 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 899,20EUR | 09:13 | +0,04 | +0,40 | 901,40 | 518,40 | 43.161,60 | |
| Great Southern Bancorp | 60,00EUR | 08:44 | -0,83 | -0,50 | 61,50 | 44,40 | ||
| Grupo Financier.Banorte O | 8,800EUR | 08:01 | 10,400 | 0,001 | ||||
| Grupo Financiero Galicia S.A. | 44,60EUR | 01.06. | -0,91 | -0,40 | 53,00 | 22,00 | 3.924,80 | |
| Hancock Whitney Corp | 58,50EUR | 01.06. | -0,87 | -0,50 | 62,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,40EUR | 09:10 | 34,00 | 20,20 | 775,20 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,30EUR | 09:00 | +1,61 | +0,26 | 16,50 | 9,99 | 31.764,80 | |
| HSBC Holdings PLC | 80,00EUR | 01.06. | 81,00 | 50,50 | 640,00 | |||
| Huntington Bancshares Inc. | 13,75EUR | 01.06. | -0,28 | -0,04 | 16,41 | 12,95 | 3.767,50 | |
| ICICI Bank Ltd. | 22,70EUR | 01.06. | -0,91 | -0,20 | 30,20 | 21,60 | 181,60 | |
| Independent Bank Corp | 66,00EUR | 01.06. | -0,76 | -0,50 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7463EUR | 07:30 | +1,66 | +0,0120 | 0,8012 | 0,5696 | 373,15 | |
| ING Groep N.V. | 26,72EUR | 09:17 | +0,87 | +0,23 | 27,20 | 17,50 | 77.113,92 | |
| Intesa Sanpaolo S.p.A. | 5,760EUR | 09:16 | +1,84 | +0,104 | 6,156 | 4,700 | 83.370,24 | |
| JP Morgan Chase | 254,05EUR | 09:00 | -0,02 | -0,05 | 288,20 | 226,20 | 27.183,35 | |
| Julius Baer Gruppe AG | 70,38EUR | 08:12 | +1,65 | +1,16 | 75,20 | 54,08 | 3.167,10 | |
| Kasikornbk -Nvdr- BA 10 | 4,980EUR | 01.06. | 5,450 | 3,760 | ||||
| KBC Groep N.V. | 114,05EUR | 08:00 | +0,48 | +0,55 | 124,45 | 83,92 | 570,25 | |
| Keycorp | 18,20EUR | 01.06. | -1,54 | -0,28 | 19,80 | 13,62 | 72,78 | |
| Komercní Banka AS | 39,92EUR | 09:26 | +0,60 | +0,24 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 0,9050EUR | 09:23 | +1,69 | +0,0150 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 108,60EUR | 01.06. | -0,73 | -0,80 | 325,80 | |||
| Lloyds Banking Group PLC | 1,190EUR | 08:19 | +1,29 | +0,015 | 1,370 | 0,858 | 3.098,65 | |
| M&T Bank Corp. | 182,70EUR | 01.06. | -0,44 | -0,80 | 202,00 | 150,05 | 3.836,70 | |
| Mercantile Bank Corp | 44,40EUR | 09:24 | +0,45 | +0,20 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 16,30EUR | 08:36 | +0,21 | +0,03 | 17,23 | 11,28 | 5.378,34 | |
| Mizuho Financial Group Inc. | 39,20EUR | 08:33 | +0,51 | +0,20 | 44,00 | 23,00 | 7.095,20 | |
| National Australia Bank Ltd. | 22,83EUR | 01.06. | +0,09 | +0,02 | 29,79 | 20,96 | 3.881,10 | |
| National Bank of Canada | 125,70EUR | 01.06. | +0,04 | +0,05 | 133,85 | 84,56 | 10.181,70 | |
| Northern Trust Corp. | 142,15EUR | 01.06. | -0,31 | -0,45 | 149,75 | 92,50 | 1.421,50 | |
| Northrim BanCorp Inc. | 19,90EUR | 08:21 | -1,49 | -0,30 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 85,40 | 68,00 | ||||
| OTP Bank Nyrt. | 116,65EUR | 09:24 | +2,32 | +2,65 | 125,55 | 61,82 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 16,04EUR | 01.06. | +1,33 | +0,21 | 16,16 | 10,70 | 2.918,37 | |
| Park National Corporation | 143,00EUR | 08:20 | -2,07 | -3,00 | 150,00 | 126,00 | ||
| Pinnacle Financial Partners | 80,50EUR | 08:20 | -1,83 | -1,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 23,73EUR | 09:24 | +1,04 | +0,25 | 25,19 | 15,36 | 31.062,57 | |
| Preferred Bank | 80,00EUR | 08:10 | 87,50 | 31,40 | ||||
| Prosperity Bancshares | 59,00EUR | 01.06. | -0,87 | -0,50 | 61,00 | 57,50 | ||
| Provident Financial Services | 18,40EUR | 08:37 | +1,10 | +0,20 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0070 |