Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.40,31EUR19.08.-0,25-0,1042,6124,26253.106,49
Addiko Bank AG24,70EUR07:0032,8019,55
AGEAS SA/NV72,60EUR19.08.75,0055,9543.705,20
Agricult. Bk of China, The0,6982EUR19.08.+1,12+0,00740,74420,5492576,71
American Expres293,20EUR19.08.-0,24-0,70331,60252,05215.502,00
ANZ Group Holdings Ltd.23,43EUR19.08.-1,84-0,4224,3618,02
Associated Banc-Corp25,40EUR07:25-2,31-0,6028,009,00
BBVA24,53EUR07:31+0,49+0,1225,2815,289.076,10
Banco Bilbao Vizcaya Argent.24,70EUR19.08.-0,82-0,2025,2015,004.940,00
Banco Bradesco S.A BBD2,660EUR19.08.+0,78+0,0203,6402,5001.330,00
Banco de Sabadell S.A.3,584EUR19.08.+0,09+0,0033,6832,760202.435,07
Banco Macro S.A.65,00EUR19.08.89,5032,40
Banco Santander Chile29,00EUR07:25-1,36-0,4031,6019,30
Banco di Santan12,27EUR19.08.+0,36+0,0413,127,99951.877,68
Bangkok Bank PCL4,340EUR07:30-2,25-0,1005,4003,620
Bank of America Corp.53,89EUR19.08.+0,33+0,1856,5040,07390.433,05
Bank of China Ltd.0,6050EUR19.08.-1,10-0,00660,62040,451364.026,55
Bank of Communications Co.Ltd.0,8148EUR19.08.+0,23+0,00180,86200,6800
Bank of East Asia Ltd., The1,840EUR19.08.+6,32+0,1101,9001,290
Bank of Greece14,95EUR07:00+0,34+0,0517,3513,95
Bank OF Hawaii Corporation65,50EUR07:0075,0011,40
Bank of Montreal151,76EUR19.08.-0,41-0,62161,3896,8232.021,36
Bank of Nova Scotia, The75,10EUR19.08.-0,03-0,0279,4848,46195.560,40
Bank of Queensland Ltd.3,980EUR19.08.4,5203,600
Bank Permata Tbk, PT0,0970EUR19.08.+1,04+0,00100,31400,094049,47
Bankinter S.A.16,50EUR19.08.+0,06+0,0116,8712,464.717,57
Barclays PLC5,782EUR19.08.-0,14-0,0086,3574,07075.449,32
BBVA Banco Frances Ordinarias3,620EUR19.08.
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,150EUR07:30-2,38-0,1507,6005,650615,00
Bk of New York MellonCorp.,The137,00EUR19.08.143,0085,70211.665,00
BNP Paribas107,02EUR07:30+0,32+0,34113,9865,011.284,24
BOC Hong Kong Holdings Ltd.5,538EUR19.08.-0,59-0,0325,9063,8988.617,13
BOK Financial Corp.122,00EUR19.08.+0,84+1,00122,0090,00
BPER Banca S.p.A.14,01EUR19.08.+0,04+0,00615,218,6064.558,08
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.104,26EUR19.08.-0,24-0,24107,6662,281.042,60
Capital City Bank Group Inc.41,80EUR07:25+0,48+0,2046,6027,60
Capital One Financial Corp.189,00EUR19.08.-1,01-1,90226,00152,005.292,00
Capitol Federal Financial7,050EUR07:107,9504,300
Cathay General Bancorp56,00EUR19.08.56,0038,00
Cembra Money Bank AG91,10EUR19.08.-0,22-0,20114,4090,0591,10
Central Cooperative Bkbw11,610EUR19.08.
China Construction Bank Corp.0,9801EUR19.08.+3,55+0,03411,04580,790176.908,45
Citigroup Inc.114,44EUR19.08.+0,42+0,48129,6077,87341.488,96
Citizens Financial Group Inc.60,68EUR19.08.-0,26-0,1665,1240,5013.349,60
Close Brothers Group PLC4,620EUR07:30-2,53-0,1206,3003,580
Columbia Banking System Inc.26,60EUR07:27
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares51,50EUR19.08.53,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,120EUR07:38-0,93-0,020
Commerzbank38,46EUR07:36+0,21+0,0840,1128,9088.534,92
Commonw.BK Austr.95,76EUR07:30-2,86-2,81113,0083,614.117,68
Credicorp Ltd.314,00EUR19.08.-1,27-4,00356,00200,0015.700,00
Crédit Agricole S.A.19,30EUR07:41+0,08+0,0220,4015,292.489,06
Cullen/Frost Bankers Inc.145,00EUR19.08.-0,71-1,00147,00105,00
Danske Bank AS49,08EUR19.08.+0,04+0,0250,9234,2232.049,24
DBS Group Holdings Ltd.51,29EUR07:30-0,20-0,1054,8032,563.077,40
Dt. Bank32,60EUR07:35+0,03+0,0134,2123,608.833,24
Deutsche Pfandbriefbank3,442EUR07:30+0,06+0,0025,7252,7121.153,07
DWS Group72,65EUR07:38+0,14+0,1076,6050,155.521,40
East West Bancorp111,00EUR19.08.120,0079,00111,00
Erste Bank Polska S.A.166,20EUR07:40+0,09+0,15173,45105,60
Erste Group119,10EUR19.08.+0,17+0,20124,2080,75203.422,80
F.N.B. Corp.15,70EUR07:10+0,64+0,1017,009,70
FHB Land Credit and Mortage1,120EUR07:002,1001,050
Fifth Third Bancorp48,29EUR19.08.+0,11+0,0552,3134,258.257,59
First Commonwealth Financial Corporation17,70EUR07:3220,605,90
First Financial Bancorp27,60EUR07:1031,4018,30
First Hawaiian Inc.24,20EUR19.08.26,2020,20
First Horizon Corp.22,60EUR19.08.-0,93-0,2023,0017,00
Flagstar Bank N.A.12,00EUR19.08.-0,22-0,0313,239,40
Flushing Financial Corp13,10EUR18.08.+12,93+1,5015,005,30
Fulton Financial Corp19,50EUR07:25-1,52-0,3022,005,90
Funding Circle Holdings PLC1,990EUR07:282,8601,080
Glacier Bancorp40,40EUR07:0047,6029,20
Glarner Kantonalbank22,60EUR07:3228,1021,60
Goldman Sachs Group Inc., The879,60EUR07:301.008,00605,701.759,20
Great Southern Bancorp66,00EUR07:0071,0044,40
Grupo Financier.Banorte O8,650EUR07:29-5,46-0,50010,4000,001
Grupo Financiero Galicia S.A.36,20EUR19.08.-0,57-0,2053,0022,001.918,60
Hancock Whitney Corp67,50EUR19.08.-0,77-0,5068,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.19,80EUR19.08.32,5019,809.642,60
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC17,51EUR19.08.+0,23+0,0418,9910,80458.762,00
HSBC Holdings PLC88,00EUR19.08.+0,58+0,5093,5055,001.232,00
Huntington Bancshares Inc.15,48EUR19.08.-0,07-0,0116,4112,95
ICICI Bank Ltd.25,20EUR19.08.-0,40-0,1028,9021,508.316,00
Independent Bank Corp71,00EUR19.08.-3,42-2,5076,0054,50
Industr. & Commerc.Bk of China0,8477EUR19.08.-0,20-0,00160,85940,569629.837,34
ING Groep N.V.29,77EUR07:37-0,15-0,0531,2220,2115.182,70
Intesa Sanpaolo S.p.A.6,797EUR07:38-0,03-0,0026,9504,80215.857,40
JP Morgan Chase306,30EUR19.08.+0,25+0,75319,70242,25751.047,60
Julius Baer Gruppe AG79,50EUR07:30-0,20-0,1684,0056,10636,00
Kasikornbk -Nvdr- BA 105,200EUR19.08.5,4503,000
KBC Groep N.V.128,65EUR19.08.+0,08+0,10131,9098,1217.625,05
Keycorp19,82EUR19.08.-0,32-0,0621,0513,89
Komercní Banka AS43,42EUR07:32+0,09+0,0452,8539,28
Krung Thai Bank PCL1,110EUR07:30+1,83+0,0201,1500,590
Liechtensteinische Landesbk AG124,20EUR19.08.-0,16-0,20126,0078,5053.778,60
Lloyds Banking Group PLC1,288EUR19.08.-0,12-0,0021,3760,894325.518,63
M&T Bank Corp.213,30EUR19.08.-0,24-0,50223,30150,054.692,60
Mercantile Bank Corp50,00EUR19.08.53,5034,00
Mitsubishi UFJ Finl Grp Inc.18,70EUR07:40+0,48+0,0920,6912,481.776,50
Mizuho Financial Group Inc.43,60EUR07:30-1,37-0,6049,2025,9810.507,60
National Australia Bank Ltd.23,76EUR19.08.-0,91-0,2229,7921,5317.867,52
National Bank of Canada140,65EUR19.08.-0,07-0,10147,0588,8652.040,50
Northern Trust Corp.164,35EUR19.08.167,50105,00
Northrim BanCorp Inc.21,60EUR19.08.26,0015,60
Oberbank AG ST83,00EUR07:0086,0071,00
OTP Bank Nyrt.123,65EUR07:39+0,12+0,15132,5071,68
Oversea-Chinese Bnkg Corp.Ltd.20,86EUR19.08.-2,11-0,4421,5710,8224.823,40
Park National Corporation174,00EUR19.08.-2,29-4,00183,00126,00
Pinnacle Financial Partn. Inc.86,50EUR19.08.-3,35-3,0098,0040,20
Powszechna K.O.(PKO)Bk Polski26,15EUR07:40+0,08+0,0226,7415,75
Preferred Bank86,50EUR07:1095,5031,40
Prosperity Bancshares64,50EUR19.08.65,5057,50
Provident Financial Services20,00EUR07:25+3,09+0,6028,0014,90
PT Bank Maybank Indonesia TBK0,0080EUR07:300,01200,0060