120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 30,95EUR | 11:02 | +1,48 | +0,45 | 32,82 | 15,40 | 63.168,95 | |
| Addiko Bank AG | 25,80EUR | 09:18 | +3,20 | +0,80 | 26,30 | 17,60 | ||
| AGEAS SA/NV | 62,75EUR | 10:33 | +0,81 | +0,50 | 62,90 | 48,72 | 7.467,25 | |
| Agricult. Bk of China, The | 0,6082EUR | 08:00 | -0,10 | -0,0006 | 0,7230 | 0,4640 | 2,43 | |
| American Expres | 303,95EUR | 10:47 | +0,37 | +1,10 | 331,60 | 195,02 | 224.011,15 | |
| ANZ Group Holdings Ltd. | 21,77EUR | 05.02. | -0,62 | -0,14 | 22,20 | 14,54 | 28.969,22 | |
| Associated Banc-Corp | 24,00EUR | 10:23 | 24,60 | 9,00 | ||||
| BBVA | 20,40EUR | 10:59 | +2,57 | +0,51 | 22,40 | 10,30 | 553.900,80 | |
| Banco Bilbao Vizcaya Argent. | 20,40EUR | 11:00 | +2,54 | +0,50 | 67.605,60 | |||
| Banco Bradesco S.A BBD | 3,400EUR | 05.02. | -2,40 | -0,080 | 3,540 | 1,790 | 8.544,20 | |
| Banco de Sabadell S.A. | 3,090EUR | 11:04 | -7,11 | -0,236 | 3,580 | 2,055 | 518.245,53 | |
| Banco Macro S.A. | 81,50EUR | 05.02. | -0,67 | -0,50 | 96,50 | 32,40 | 978,00 | |
| Banco Santander Chile | 30,20EUR | 10:28 | +0,67 | +0,20 | 31,60 | 18,20 | ||
| Banco di Santan | 10,51EUR | 10:58 | +1,10 | +0,11 | 11,26 | 4,50 | 558.899,50 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,080EUR | 10:42 | -1,45 | -0,060 | 4,660 | 3,320 | ||
| Bank of America Corp. | 46,80EUR | 10:48 | +0,37 | +0,17 | 49,24 | 29,05 | 273.002,03 | |
| Bank of China Ltd. | 0,5054EUR | 10:26 | +0,40 | +0,0020 | 0,5668 | 0,4513 | 2.060,52 | |
| Bank of Communications Co.Ltd. | 0,7250EUR | 05.02. | +2,07 | +0,0150 | 0,8600 | 0,6800 | 104,40 | |
| Bank of East Asia Ltd., The | 1,610EUR | 08:28 | +1,90 | +0,030 | 1,630 | 1,140 | 5.007,10 | |
| Bank of Greece | 16,35EUR | 10:49 | +0,93 | +0,15 | 17,35 | 12,75 | ||
| Bank OF Hawaii Corporation | 63,50EUR | 11:01 | -1,55 | -1,00 | 73,00 | 11,40 | ||
| Bank of Montreal | 118,95EUR | 05.02. | -0,38 | -0,45 | 120,50 | 77,44 | 713,70 | |
| Bank of Nova Scotia, The | 63,84EUR | 10:43 | -0,06 | -0,04 | 64,27 | 39,91 | 6.575,52 | |
| Bank of Queensland Ltd. | 4,200EUR | 05.02. | -2,43 | -0,100 | 4,500 | 3,480 | 1.050,00 | |
| Bank Permata Tbk, PT | 0,1980EUR | 09:46 | -1,98 | -0,0040 | 0,3140 | 0,0630 | ||
| Bankinter S.A. | 14,30EUR | 09:57 | -0,52 | -0,08 | 14,99 | 8,23 | 4.547,40 | |
| Banner Corp | 54,00EUR | 30.12.2025 | +8,65 | +4,50 | ||||
| Barclays PLC | 5,450EUR | 09:35 | +1,30 | +0,070 | 5,870 | 2,550 | 46.613,85 | |
| BBVA Banco Frances Ordinarias | 5,750EUR | 07:40 | -3,37 | -0,170 | 8,800 | 2,400 | 1.173,00 | |
| Bca Pop. di Sondrio S.p.A. | 18,00EUR | 08:00 | +0,98 | +0,18 | 18,23 | 8,65 | 18,00 | |
| Bendigo & Adelaide Bank Ltd. | 6,750EUR | 05.02. | -1,52 | -0,100 | 8,100 | 5,350 | 67,50 | |
| Bk of New York MellonCorp.,The | 101,52EUR | 08:10 | +0,12 | +0,12 | 108,56 | 61,44 | 1.015,20 | |
| BNP Paribas | 92,36EUR | 11:02 | +0,05 | +0,05 | 95,45 | 60,00 | 261.840,60 | |
| BOC Hong Kong Holdings Ltd. | 4,465EUR | 05.02. | +1,14 | +0,051 | 4,551 | 3,151 | 5.871,48 | |
| BOK Financial Corp. | 114,00EUR | 05.02. | +0,89 | +1,00 | 116,00 | 77,00 | ||
| BPER Banca S.p.A. | 12,64EUR | 10:38 | +1,58 | +0,20 | 12,82 | 5,41 | 28.768,64 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 80,69EUR | 05.02. | +0,03 | +0,02 | 81,06 | 49,20 | 5.648,30 | |
| Capital City Bank Group Inc. | 35,60EUR | 10:02 | -1,11 | -0,40 | 39,80 | 25,60 | ||
| Capital One Financial Corp. | 187,00EUR | 05.02. | -0,54 | -1,00 | 226,00 | 126,00 | 17.017,00 | |
| Capitol Federal Financial | 6,300EUR | 10:17 | +0,80 | +0,050 | 6,450 | 2,100 | ||
| Cathay General Bancorp | 45,00EUR | 05.02. | -0,44 | -0,20 | 46,20 | 33,00 | 45,00 | |
| Cembra Money Bank AG | 108,40EUR | 11:03 | +0,46 | +0,50 | 112,70 | 94,65 | ||
| Central Cooperative Bkbw1 | 1,800EUR | 05.02. | ||||||
| China Construction Bank Corp. | 0,8600EUR | 08:39 | +2,39 | +0,0200 | 0,9469 | 0,6500 | 16.046,74 | |
| Citigroup Inc. | 98,30EUR | 10:29 | -0,16 | -0,16 | 105,98 | 48,21 | 209.575,60 | |
| Citizens Financial Group Inc. | 56,06EUR | 08:06 | +0,45 | +0,25 | 56,95 | 29,72 | 56,06 | |
| Close Brothers Group PLC | 5,800EUR | 10:54 | +1,75 | +0,100 | 6,450 | 2,840 | ||
| Columbia Banking System Inc. | 26,40EUR | 08:03 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | 83,50 | 45,00 | ||
| Commerce Bancshares | 46,80EUR | 05.02. | +0,44 | +0,20 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,280EUR | 10:25 | +1,79 | +0,040 | 1.026,00 | |||
| Commerzbank | 33,72EUR | 11:04 | -0,36 | -0,12 | 38,25 | 17,51 | 2.444.295,36 | |
| Commonw.BK Austr. | 94,17EUR | 09:52 | +1,12 | +1,04 | 107,78 | 77,50 | 4.237,65 | |
| Credicorp Ltd. | 300,00EUR | 05.02. | -1,32 | -4,00 | 322,00 | 150,00 | 28.800,00 | |
| Crédit Agricole S.A. | 17,74EUR | 10:57 | -0,14 | -0,03 | 18,84 | 14,64 | 171.284,63 | |
| Cullen/Frost Bankers Inc. | 120,00EUR | 05.02. | 137,00 | 93,00 | 120,00 | |||
| Danske Bank AS | 45,16EUR | 10:15 | +2,91 | +1,28 | 46,66 | 24,01 | 36.082,84 | |
| DBS Group Holdings Ltd. | 39,77EUR | 11:02 | -1,28 | -0,51 | 40,25 | 24,65 | 47.087,68 | |
| Dt. Bank | 30,96EUR | 11:04 | +0,98 | +0,30 | 34,21 | 16,80 | 4.207.806,02 | |
| Deutsche Pfandbriefbank | 4,162EUR | 11:03 | 6,285 | 3,752 | 75.186,53 | |||
| DWS Group | 59,70EUR | 11:01 | -0,67 | -0,40 | 65,40 | 34,82 | 382.975,50 | |
| East West Bancorp | 99,00EUR | 05.02. | 101,00 | 62,00 | 99,00 | |||
| Erste Group | 106,80EUR | 10:44 | +0,57 | +0,60 | 111,90 | 48,20 | 63.012,00 | |
| F.N.B. Corporation | 15,50EUR | 10:27 | -1,27 | -0,20 | 15,80 | 9,10 | ||
| FHB Land Credit and Mortage | 1,825EUR | 10:36 | +14,06 | +0,225 | 2,330 | 1,570 | ||
| Fifth Third Bancorp | 45,89EUR | 08:22 | -0,23 | -0,11 | 46,24 | 29,12 | 91,78 | |
| First Commonwealth Financial Corporation | 15,40EUR | 10:05 | -1,91 | -0,30 | 16,30 | 5,90 | ||
| First Financial Bancorp | 24,60EUR | 10:32 | -1,60 | -0,40 | 27,80 | 14,70 | ||
| First Hawaiian Inc. | 23,00EUR | 05.02. | +0,89 | +0,20 | 26,00 | 18,80 | 9.200,00 | |
| First Horizon Corp. | 21,00EUR | 05.02. | -0,91 | -0,20 | 21,80 | 14,30 | ||
| Flagstar Bank N.A. | 12,10EUR | 05.02. | +0,85 | +0,10 | 12,50 | 8,80 | ||
| Flushing Financial Corp | 13,70EUR | 09:38 | -0,72 | -0,10 | 15,80 | 5,30 | ||
| Fulton Financial Corp | 18,20EUR | 09:59 | -2,67 | -0,50 | 20,20 | 5,90 | ||
| Funding Circle Holdings PLC | 1,730EUR | 10:50 | +8,13 | +0,130 | 1,980 | 0,965 | ||
| Glacier Bancorp | 43,80EUR | 09:58 | +0,46 | +0,20 | 49,60 | 27,80 | ||
| Glarner Kantonalbank | 24,50EUR | 09:52 | +1,24 | +0,30 | 24,50 | 21,60 | ||
| Goldman Sachs Group Inc., The | 762,60EUR | 10:59 | +0,61 | +4,60 | 846,50 | 385,05 | 164.721,60 | |
| Great Southern Bancorp | 52,50EUR | 10:10 | -0,94 | -0,50 | 59,00 | 40,00 | ||
| Grupo Financier.Banorte O | 9,600EUR | 10:16 | +1,59 | +0,150 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 40,60EUR | 10:36 | -0,98 | -0,40 | 64,50 | 22,00 | 3.816,40 | |
| Hancock Whitney Corp | 59,50EUR | 05.02. | ||||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 28,60EUR | 10:04 | 34,00 | 26,75 | 1.401,40 | |||
| Heritage Commerce Corp | 10,80EUR | 10:06 | -3,57 | -0,40 | 11,50 | 6,70 | ||
| HSBC Holdings PLC | 14,84EUR | 10:55 | +2,07 | +0,30 | 15,34 | 8,22 | 144.957,12 | |
| HSBC Holdings PLC | 73,50EUR | 05.02. | +1,37 | +1,00 | 76,50 | 41,40 | 12.054,00 | |
| Huntington Bancshares Inc. | 16,04EUR | 05.02. | +0,56 | +0,09 | 16,63 | 10,93 | 1.090,58 | |
| ICICI Bank Ltd. | 26,00EUR | 09:40 | -1,15 | -0,30 | 31,10 | 23,50 | 1.040,00 | |
| Independent Bank Corp | 70,50EUR | 08:10 | -2,76 | -2,00 | ||||
| Independent Bank Corp | 27,60EUR | 30.12.2025 | ||||||
| Industr. & Commerc.Bk of China | 0,6998EUR | 10:23 | +1,04 | +0,0072 | 0,7398 | 0,5504 | 8.204,46 | |
| ING Groep N.V. | 25,25EUR | 11:00 | +0,52 | +0,13 | 26,42 | 14,30 | 999.799,00 | |
| Intesa Sanpaolo S.p.A. | 5,908EUR | 11:01 | +0,03 | +0,002 | 6,156 | 3,702 | 456.706,12 | |
| JP Morgan Chase | 264,05EUR | 10:51 | +0,53 | +1,40 | 288,20 | 178,00 | 299.168,65 | |
| Julius Baer Gruppe AG | 72,06EUR | 11:05 | +0,19 | +0,14 | 74,22 | 49,20 | ||
| Kasikornbk -Nvdr- BA 10 | 4,800EUR | 05.02. | 5,450 | 3,700 | ||||
| KBC Groep N.V. | 119,90EUR | 10:12 | +0,72 | +0,85 | 123,30 | 67,76 | 58.990,80 | |
| Keycorp | 19,00EUR | 05.02. | -0,17 | -0,03 | 19,00 | 11,63 | 779,00 | |
| Komercní Banka AS | 51,35EUR | 11:04 | 52,85 | 35,76 | 11.759,15 | |||
| Krung Thai Bank PCL | 0,7300EUR | 10:42 | -0,68 | -0,0050 | 0,8100 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 103,00EUR | 10:45 | -0,97 | -1,00 | 6.180,00 | |||
| Lloyds Banking Group PLC | 1,250EUR | 10:47 | +0,40 | +0,005 | 1,370 | 0,710 | 62.847,50 | |
| M&T Bank Corp. | 195,80EUR | 05.02. | +0,03 | +0,05 | 199,45 | 135,70 | 13.118,60 | |
| Mercantile Bank Corp | 46,00EUR | 10:17 | 49,80 | 32,20 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 16,20EUR | 09:50 | +4,79 | +0,74 | 16,44 | 9,08 | 40.818,96 | |
| Mizuho Financial Group Inc. | 40,00EUR | 10:37 | +5,09 | +1,94 | 40,00 | 17,64 | 15.360,00 | |
| National Australia Bank Ltd. | 25,41EUR | 08:42 | -1,09 | -0,28 | 25,98 | 17,37 | 6.886,11 | |
| National Bank of Canada | 104,20EUR | 09:48 | +0,82 | +0,85 | 109,75 | 67,00 | 104,20 | |
| Northern Trust Corp. | 128,00EUR | 05.02. | 134,00 | 75,50 | 1.792,00 | |||
| Northrim BanCorp Inc. | 21,20EUR | 10:09 | 26,00 | 14,00 | ||||
| Oberbank AG ST | 74,60EUR | 09:01 | 79,00 | 58,00 | ||||
| OTP Bank Nyrt. | 102,00EUR | 09:35 | -3,77 | -4,00 | 110,00 | 48,70 | 20.400,00 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 14,25EUR | 08:53 | -1,33 | -0,19 | 14,36 | 9,69 | 3.776,25 | |
| Park National Corporation | 146,00EUR | 05.02. | 165,00 | 121,00 | ||||
| Pinnacle Financial Partners | 84,06EUR | 11:00 | -1,41 | -1,20 | 121,00 | 66,50 | ||
| Powszechna K.O.(PKO)Bk Polski | 21,87EUR | 11:03 | +2,58 | +0,55 | 23,33 | 13,62 | 14.740,38 | |
| Preferred Bank | 75,50EUR | 08:10 | -0,66 | -0,50 | 89,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 05.02. |