Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.37,75EUR17:45+2,27+0,8337,7622,28144.356,00
Addiko Bank AG27,00EUR16:3332,8018,305.211,00
AGEAS SA/NV67,30EUR16:31+0,22+0,1569,3555,0564.540,70
Agricult. Bk of China, The0,6440EUR16:03-2,15-0,01340,72300,53085.048,96
American Expres297,10EUR17:53+0,37+1,10331,60249,55348.498,30
ANZ Group Holdings Ltd.21,07EUR17.06.+0,82+0,1824,3615,83
Associated Banc-Corp25,20EUR17:50+1,61+0,4025,609,00
BBVA21,63EUR17:43+1,22+0,2622,4012,51435.433,53
Banco Bilbao Vizcaya Argent.21,40EUR16:14+0,94+0,2022,2012,6012.583,20
Banco Bradesco S.A BBD2,980EUR17:333,6402,360953,60
Banco de Sabadell S.A.3,120EUR17:59+0,71+0,0223,5802,598334.944,48
Banco Macro S.A.86,50EUR16:59+4,12+3,5087,5032,409.515,00
Banco Santander Chile28,40EUR17:43+1,43+0,4031,6019,10
Banco di Santan11,75EUR18:06-0,98-0,1211,946,751.056.853,75
Bangkok Bank PCL4,500EUR16:22-1,32-0,0604,9603,500
Bank of America Corp.49,27EUR17:53+0,17+0,0949,9538,42431.900,82
Bank of China Ltd.0,5945EUR18:07+1,54+0,00900,60990,451397.150,22
Bank of Communications Co.Ltd.0,8536EUR17.06.-1,60-0,01280,85480,6800
Bank of East Asia Ltd., The1,440EUR11:49-1,39-0,0201,7301,2601.460,16
Bank of Greece14,55EUR17:3517,3512,95
Bank OF Hawaii Corporation67,00EUR17:41+0,75+0,5069,5011,40
Bank of Montreal149,68EUR17:36+0,99+1,46149,8691,128.082,72
Bank of Nova Scotia, The76,45EUR17:37+1,59+1,1976,5146,00162.379,80
Bank of Queensland Ltd.3,840EUR17.06.-1,04-0,0404,5203,600307,20
Bank Permata Tbk, PT0,1480EUR10:43+4,23+0,00600,31400,1170
Bankinter S.A.15,12EUR14:48+0,30+0,0515,1710,806.635,49
Barclays PLC5,804EUR16:59+1,14+0,0655,9203,71068.603,28
BBVA Banco Frances Ordinarias4,200EUR17:17-6,67-0,3007,7002,400
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,550EUR17.06.-1,55-0,1007,6005,6501.034,90
Bk of New York MellonCorp.,The128,00EUR16:43-0,79-1,00129,0076,3617.792,00
BNP Paribas101,10EUR18:04+1,47+1,46101,4065,01623.685,90
BOC Hong Kong Holdings Ltd.5,368EUR16:00+0,57+0,0305,3843,6715,37
BOK Financial Corp.112,00EUR17.06.+0,89+1,00117,0084,00
BPER Banca S.p.A.13,97EUR18:02+1,96+0,2713,987,2042.281,14
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.99,00EUR08:51-0,45-0,44100,9858,974.950,00
Capital City Bank Group Inc.40,20EUR17:45+1,52+0,6040,6027,60
Capital One Financial Corp.178,40EUR17.06.+1,23+2,15226,00152,0018.375,20
Capitol Federal Financial6,850EUR17:46+0,74+0,0507,1002,100
Cathay General Bancorp49,20EUR17.06.+0,98+0,5049,2037,20
Cembra Money Bank AG102,50EUR17.06.-0,78-0,80114,4094,75
Central Cooperative Bkbw11,620EUR17.06.
China Construction Bank Corp.0,9558EUR16:01+0,72+0,00680,99990,79018.799,09
Citigroup Inc.126,94EUR18:02+1,75+2,18128,6067,19428.168,62
Citizens Financial Group Inc.58,96EUR14:34+1,14+0,6658,9635,5058,96
Close Brothers Group PLC5,250EUR17:30-0,94-0,0506,4503,580
Columbia Banking System Inc.26,40EUR17.06.+1,54+0,40
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR17.06.+0,84+0,4057,0040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,200EUR17:30-0,90-0,020
Commerzbank38,19EUR18:01+1,03+0,3938,3826,2511.507.372,61
Commonw.BK Austr.100,10EUR17:35+0,55+0,54113,0083,6153.053,00
Credicorp Ltd.330,00EUR17.06.-1,19-4,00330,00184,0017.160,00
Crédit Agricole S.A.17,60EUR18:03+1,71+0,3019,1415,29232.377,16
Cullen/Frost Bankers Inc.128,00EUR17.06.+0,79+1,00128,00105,00
Danske Bank AS46,62EUR17:11-0,62-0,2947,3133,5310.909,08
DBS Group Holdings Ltd.45,01EUR17:29+1,78+0,7845,0329,4098.886,97
Dt. Bank30,94EUR18:06+1,56+0,4834,2123,539.505.830,54
Deutsche Pfandbriefbank3,608EUR17:39+0,68+0,0245,7252,712608.027,38
DWS Group61,30EUR17:58+0,82+0,5065,4046,22730.573,40
East West Bancorp113,00EUR17.06.+0,91+1,00120,0079,001.243,00
Erste Bank Polska S.A.150,95EUR17:59-0,49-0,75156,70103,80
Erste Group116,00EUR17:53+1,31+1,50116,0069,35275.616,00
F.N.B. Corp.15,80EUR18:07+1,94+0,3016,109,70
FHB Land Credit and Mortage1,195EUR18:05+2,58+0,0302,1601,060
Fifth Third Bancorp46,34EUR17.06.+0,84+0,3848,0833,76
First Commonwealth Financial Corporation16,80EUR18:03+1,20+0,2017,405,90
First Financial Bancorp27,20EUR16:28+0,74+0,2028,2017,70
First Hawaiian Inc.25,00EUR17.06.+0,83+0,2025,4020,00
First Horizon Corp.21,40EUR17.06.-0,93-0,2022,2017,00428,00
Flagstar Bank N.A.13,04EUR17.06.+0,88+0,1113,048,953.232,68
Flushing Financial Corp11,70EUR07:0315,005,30
Fulton Financial Corp19,60EUR17:59+0,51+0,1020,205,90
Funding Circle Holdings PLC1,650EUR17:22+4,43+0,0701,9801,190
Glacier Bancorp42,00EUR18:08+1,45+0,6045,2029,20
Glarner Kantonalbank24,60EUR18:00-0,81-0,2028,1021,60
Goldman Sachs Group Inc., The971,40EUR18:03+1,21+11,60978,20543,001.069.511,40
Great Southern Bancorp64,00EUR17:40+0,79+0,5066,0044,40
Grupo Financier.Banorte O9,450EUR16:42+1,07+0,10010,4000,0019,45
Grupo Financiero Galicia S.A.46,80EUR17.06.+3,73+1,8053,0022,00
Hancock Whitney Corp61,00EUR17.06.+0,83+0,5062,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.22,00EUR17:22+1,87+0,4033,7519,904.356,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC16,63EUR17:48+0,36+0,0616,659,99402.030,25
HSBC Holdings PLC79,50EUR17.06.+1,22+1,0082,0051,00
Huntington Bancshares Inc.14,95EUR17.06.+0,81+0,1216,4112,95
ICICI Bank Ltd.24,50EUR16:36+1,66+0,4030,0021,504.802,00
Independent Bank Corp70,50EUR17:00+0,71+0,5073,0052,50
Industr. & Commerc.Bk of China0,7658EUR17:46-2,32-0,01780,80140,569641.850,20
ING Groep N.V.27,49EUR18:07+1,05+0,2927,6017,502.124.317,24
Intesa Sanpaolo S.p.A.6,173EUR18:02+1,79+0,1086,1804,7371.285.737,13
JP Morgan Chase288,55EUR18:00-0,92-2,65293,80235,001.136.309,90
Julius Baer Gruppe AG71,24EUR14:34+1,18+0,8475,2054,0823.010,52
Kasikornbk -Nvdr- BA 103,000EUR17.06.5,4503,0001.332,00
KBC Groep N.V.119,10EUR17:16+0,42+0,50124,4584,2431.680,60
Keycorp19,60EUR14:08+0,31+0,0619,9313,77509,60
Komercní Banka AS40,58EUR18:00-0,44-0,1852,8539,30
Krung Thai Bank PCL0,9300EUR11:37+1,64+0,01500,93500,5150
Liechtensteinische Landesbk AG113,60EUR16:27+0,36+0,40114,4078,50100.990,40
Lloyds Banking Group PLC1,232EUR17:36+1,67+0,0201,3700,858115.182,20
M&T Bank Corp.196,25EUR17.06.+0,18+0,35203,20150,05
Mercantile Bank Corp46,20EUR18:08+0,87+0,4047,8032,20
Mitsubishi UFJ Finl Grp Inc.18,50EUR17:28+2,69+0,4818,5011,28175.527,52
Mizuho Financial Group Inc.44,60EUR12:19+0,45+0,2045,6023,132.676,00
National Australia Bank Ltd.23,12EUR17:19+1,48+0,3429,7920,9622.195,20
National Bank of Canada135,25EUR11:59+0,79+1,05135,4585,225.274,75
Northern Trust Corp.154,35EUR12:15-0,26-0,40154,3595,504.939,20
Northrim BanCorp Inc.21,60EUR17:39+0,93+0,2026,0015,60
Oberbank AG ST83,00EUR09:0186,0068,00
OTP Bank Nyrt.126,20EUR17:37-0,24-0,30128,0064,26
Oversea-Chinese Bnkg Corp.Ltd.16,82EUR10:17+3,86+0,6416,9610,708.073,60
Park National Corporation150,00EUR17.06.+0,67+1,00157,00126,00
Pinnacle Financial Partn. Inc.83,00EUR18:03104,0057,00
Powszechna K.O.(PKO)Bk Polski24,37EUR18:0125,2615,482.022,29
Preferred Bank85,50EUR18:06+1,79+1,5088,0031,40
Prosperity Bancshares61,00EUR17.06.+0,82+0,5061,0057,50
Provident Financial Services19,20EUR17:43+1,05+0,2020,4013,60
PT Bank Maybank Indonesia TBK0,0080EUR07:300,01200,0060