Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.39,11EUR14:50+0,51+0,2039,4123,0049.552,37
Addiko Bank AG25,70EUR15:0032,8019,55
AGEAS SA/NV73,65EUR15:03+2,36+1,7074,5055,95126.898,95
Agricult. Bk of China, The0,7020EUR12:09-1,35-0,00920,74420,5492202,88
American Expres295,80EUR14:53+1,58+4,60331,60249,55526.524,00
ANZ Group Holdings Ltd.22,93EUR09:30-0,55-0,1324,3616,88206,33
Associated Banc-Corp26,40EUR15:0527,609,00
BBVA24,56EUR15:01+1,11+0,2724,6914,37403.029,60
Banco Bilbao Vizcaya Argent.24,50EUR11:00+0,83+0,2024,6014,50808,50
Banco Bradesco S.A BBD3,200EUR15:06+1,96+0,0603,6402,4201.030,40
Banco de Sabadell S.A.3,353EUR15:01+1,15+0,0383,5802,760101.964,73
Banco Macro S.A.81,00EUR09:31+1,91+1,5089,5032,4081,00
Banco Santander Chile30,00EUR13:35+2,04+0,6031,6019,30
Banco di Santan12,47EUR15:04+1,02+0,1312,597,24972.211,08
Bangkok Bank PCL4,600EUR11:31-3,77-0,1805,4003,620
Bank of America Corp.54,21EUR15:06+0,88+0,4755,2438,42400.124,01
Bank of China Ltd.0,6036EUR13:45+0,27+0,00160,62040,451319.195,08
Bank of Communications Co.Ltd.0,8552EUR12:09+1,51+0,01240,86200,6800205,25
Bank of East Asia Ltd., The1,890EUR13:03+5,56+0,1001,9001,2906.346,62
Bank of Greece15,00EUR14:5617,3513,95
Bank OF Hawaii Corporation66,50EUR12:17-2,92-2,0075,0011,40
Bank of Montreal155,66EUR10:56+0,05+0,08160,7095,461.400,94
Bank of Nova Scotia, The76,58EUR15:04+0,29+0,2278,9947,5198.175,56
Bank of Queensland Ltd.4,080EUR31.07.-0,50-0,0204,5203,600
Bank Permata Tbk, PT0,0980EUR10:29+1,03+0,00100,31400,0950
Bankinter S.A.15,98EUR12:44+0,16+0,0316,3312,4013.694,86
Barclays PLC5,978EUR14:22+1,14+0,0686,3574,070114.717,82
BBVA Banco Frances Ordinarias3,960EUR09:55-1,00-0,040
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,550EUR31.07.-1,45-0,1007,6005,650
Bk of New York MellonCorp.,The138,00EUR12:10143,0085,31966,00
BNP Paribas111,14EUR14:59+1,59+1,74111,4265,01879.339,68
BOC Hong Kong Holdings Ltd.5,748EUR12:09-0,70-0,0405,9063,8592.977,46
BOK Financial Corp.122,00EUR31.07.+2,48+3,00122,0086,00
BPER Banca S.p.A.14,39EUR15:04+2,39+0,3414,428,32117.426,25
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.104,48EUR14:37+1,01+1,04106,8061,76731,36
Capital City Bank Group Inc.43,00EUR14:0346,6027,60
Capital One Financial Corp.183,75EUR12:56+0,86+1,55226,00152,001.102,50
Capitol Federal Financial7,500EUR15:00-1,32-0,1007,9004,300
Cathay General Bancorp55,50EUR09:32+0,92+0,5055,5038,0055,50
Cembra Money Bank AG96,70EUR13:25-0,05-0,05114,4093,95290,10
Central Cooperative Bkbw11,610EUR31.07.
China Construction Bank Corp.1,013EUR15:07+0,18+0,0021,0460,79038.789,67
Citigroup Inc.115,92EUR15:06+0,79+0,90129,6077,87428.440,32
Citizens Financial Group Inc.62,22EUR12:18+0,88+0,5465,1240,28435,54
Close Brothers Group PLC4,980EUR15:09+2,05+0,1006,4503,580
Columbia Banking System Inc.26,80EUR12:30
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares52,50EUR31.07.+1,96+1,0053,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,280EUR14:18+1,79+0,040
Commerzbank38,65EUR15:07+2,96+1,1139,1828,9012.897.620,95
Commonw.BK Austr.108,44EUR14:42+1,60+1,70113,0083,6185.559,16
Credicorp Ltd.356,00EUR09:32356,00200,00356,00
Crédit Agricole S.A.19,41EUR14:50+0,99+0,1919,7515,29409.173,83
Cullen/Frost Bankers Inc.147,00EUR12:10+0,70+1,00147,00105,00294,00
Danske Bank AS50,12EUR15:00+0,70+0,3550,9234,2121.150,64
DBS Group Holdings Ltd.51,60EUR14:50+3,08+1,5351,6931,99437.877,60
Dt. Bank32,38EUR15:08+1,84+0,5934,2123,608.173.068,75
Deutsche Pfandbriefbank3,444EUR15:04+1,90+0,0645,7252,712428.375,05
DWS Group73,30EUR15:07+0,69+0,5074,5050,051.135.710,20
East West Bancorp114,00EUR09:32120,0079,00342,00
Erste Bank Polska S.A.167,90EUR15:07-0,97-1,65171,30105,60
Erste Group115,70EUR15:02+1,32+1,50119,8079,55176.673,90
F.N.B. Corp.16,40EUR15:05+1,23+0,2017,009,70
FHB Land Credit and Mortage1,270EUR14:50+9,48+0,1102,1201,050
Fifth Third Bancorp49,01EUR09:41+1,12+0,5552,3134,25931,19
First Commonwealth Financial Corporation18,20EUR15:05-1,09-0,2020,605,90
First Financial Bancorp27,80EUR15:05-4,14-1,2031,4018,30
First Hawaiian Inc.24,80EUR31.07.+0,83+0,2026,2020,20
First Horizon Corp.22,60EUR10:1023,0017,0023.730,00
Flagstar Bank N.A.12,22EUR07:34+0,49+0,0613,239,403.249,19
Flushing Financial Corp11,70EUR07:1615,005,30
Fulton Financial Corp20,80EUR15:0122,005,90
Funding Circle Holdings PLC2,500EUR15:00+12,61+0,2802,6801,230
Glacier Bancorp41,80EUR15:05-0,95-0,4047,6029,20
Glarner Kantonalbank26,70EUR15:04+2,30+0,6028,1021,60
Goldman Sachs Group Inc., The893,60EUR15:06+1,18+10,401.008,00605,70314.547,20
Great Southern Bancorp69,00EUR15:0671,0044,40
Grupo Financier.Banorte O9,800EUR13:18-0,51-0,05010,4000,0019,80
Grupo Financiero Galicia S.A.43,80EUR09:31+0,47+0,2053,0022,0043,80
Hancock Whitney Corp67,50EUR31.07.+0,75+0,5068,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.21,00EUR09:30+0,97+0,2033,2519,901.932,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC18,72EUR15:00+1,12+0,2118,8410,58848.371,68
HSBC Holdings PLC93,50EUR09:31+1,65+1,5093,5053,00841,50
Huntington Bancshares Inc.14,98EUR09:30+0,50+0,0716,4112,9514,98
ICICI Bank Ltd.26,20EUR14:40+0,78+0,2029,5021,50864,60
Independent Bank Corp71,50EUR08:1076,0053,50
Industr. & Commerc.Bk of China0,8211EUR13:44-1,14-0,00950,85940,569618.785,13
ING Groep N.V.30,19EUR15:01-0,86-0,2630,7019,332.538.043,11
Intesa Sanpaolo S.p.A.6,638EUR15:06+1,50+0,0986,6604,802468.271,07
JP Morgan Chase308,35EUR15:07+1,23+3,75317,00242,25547.937,95
Julius Baer Gruppe AG76,30EUR14:01+0,29+0,2284,0056,106.714,40
Kasikornbk -Nvdr- BA 105,200EUR08:595,4503,000
KBC Groep N.V.126,10EUR14:58+1,00+1,25126,3091,2413.997,10
Keycorp19,49EUR14:36+0,80+0,1621,0513,8931.710,23
Komercní Banka AS43,04EUR15:06+0,23+0,1052,8539,28
Krung Thai Bank PCL1,080EUR11:39+4,85+0,0501,1100,540
Liechtensteinische Landesbk AG121,40EUR14:35-0,33-0,40126,0078,504.856,00
Lloyds Banking Group PLC1,361EUR14:42+1,23+0,0171,3750,89465.815,55
M&T Bank Corp.215,90EUR12:09+0,38+0,80223,30150,05647,70
Mercantile Bank Corp51,50EUR14:5953,0034,00
Mitsubishi UFJ Finl Grp Inc.19,89EUR15:06+1,67+0,3220,6911,89159.660,86
Mizuho Financial Group Inc.43,60EUR14:16-1,80-0,8047,6024,9419.184,00
National Australia Bank Ltd.25,16EUR13:06-0,64-0,1629,7921,471.333,48
National Bank of Canada141,25EUR11:04+1,50+2,10147,0588,86565,00
Northern Trust Corp.159,70EUR09:30+1,34+2,10167,50105,00159,70
Northrim BanCorp Inc.21,40EUR15:03-6,14-1,4026,0015,60
Oberbank AG ST83,00EUR14:5186,0068,00
OTP Bank Nyrt.127,65EUR15:09+0,31+0,40132,5069,86
Oversea-Chinese Bnkg Corp.Ltd.19,47EUR14:36-1,05-0,2120,2510,8266.550,84
Park National Corporation178,00EUR08:12183,00126,00
Pinnacle Financial Partn. Inc.89,00EUR14:58-2,20-2,0098,0040,20
Powszechna K.O.(PKO)Bk Polski25,97EUR15:08+0,89+0,2326,7415,754.155,20
Preferred Bank89,50EUR15:0695,5031,40
Prosperity Bancshares64,50EUR31.07.-0,78-0,5065,5057,50
Provident Financial Services21,00EUR15:03+1,94+0,4028,0014,90
PT Bank Maybank Indonesia TBK0,0080EUR07:300,01200,0060