120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 27,07EUR | 20:56 | -1,28 | -0,35 | 32,82 | 15,96 | 649.842,42 | |
| Addiko Bank AG | 25,60EUR | 22:52 | +1,19 | +0,30 | 26,90 | 18,10 | 24.320,00 | |
| AGEAS SA/NV | 59,70EUR | 17:35 | -1,65 | -1,00 | 64,50 | 48,72 | 61.849,20 | |
| Agricult. Bk of China, The | 0,5560EUR | 16:16 | +1,46 | +0,0080 | 0,7230 | 0,4640 | 6.858,82 | |
| American Expres | 258,20EUR | 21:51 | -2,04 | -5,40 | 331,60 | 195,02 | 599.798,60 | |
| ANZ Group Holdings Ltd. | 22,68EUR | 22:25 | -2,21 | -0,50 | 24,36 | 14,54 | ||
| Associated Banc-Corp | 21,40EUR | 22:55 | -2,73 | -0,60 | 24,80 | 9,00 | ||
| BBVA | 18,45EUR | 21:55 | -0,54 | -0,10 | 22,40 | 10,30 | 961.556,30 | |
| Banco Bilbao Vizcaya Argent. | 18,40EUR | 21:21 | -1,08 | -0,20 | 31.261,60 | |||
| Banco Bradesco S.A BBD | 3,200EUR | 14:52 | -1,27 | -0,040 | 3,560 | 1,790 | 3.616,00 | |
| Banco de Sabadell S.A. | 3,058EUR | 20:56 | -0,56 | -0,017 | 3,580 | 2,055 | 506.251,90 | |
| Banco Macro S.A. | 60,50EUR | 18:40 | -5,51 | -3,50 | 89,00 | 32,40 | 2.904,00 | |
| Banco Santander Chile | 26,40EUR | 21:59 | +0,76 | +0,20 | 31,60 | 18,20 | ||
| Banco di Santan | 9,563EUR | 21:52 | -1,38 | -0,134 | 11,398 | 4,500 | 1.834.374,66 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,500EUR | 21:59 | +0,90 | +0,040 | 4,960 | 3,320 | ||
| Bank of America Corp. | 41,78EUR | 21:50 | -2,40 | -1,03 | 49,24 | 29,05 | 492.777,90 | |
| Bank of China Ltd. | 0,4941EUR | 19:50 | +1,13 | +0,0055 | 0,5668 | 0,4513 | 29.428,10 | |
| Bank of Communications Co.Ltd. | 0,7550EUR | 13:14 | +1,40 | +0,0100 | 0,8600 | 0,6800 | 153,27 | |
| Bank of East Asia Ltd., The | 1,540EUR | 16:36 | -1,97 | -0,030 | 1,730 | 1,140 | 669,90 | |
| Bank of Greece | 14,85EUR | 22:52 | -0,34 | -0,05 | 17,35 | 12,75 | ||
| Bank OF Hawaii Corporation | 64,50EUR | 22:49 | -1,53 | -1,00 | 68,00 | 11,40 | ||
| Bank of Montreal | 122,65EUR | 20:29 | -1,33 | -1,65 | 126,10 | 77,44 | 4.660,70 | |
| Bank of Nova Scotia, The | 62,16EUR | 21:24 | -1,10 | -0,69 | 66,38 | 39,91 | 320.310,48 | |
| Bank of Queensland Ltd. | 4,200EUR | 22:25 | 4,500 | 3,480 | ||||
| Bank Permata Tbk, PT | 0,1750EUR | 21:59 | -1,13 | -0,0020 | 0,3140 | 0,0790 | 294,00 | |
| Bankinter S.A. | 13,22EUR | 14:36 | -1,60 | -0,22 | 14,99 | 8,23 | 9.567,66 | |
| Barclays PLC | 4,670EUR | 21:51 | -3,52 | -0,170 | 5,920 | 2,550 | 179.085,16 | |
| BBVA Banco Frances Ordinarias | 4,000EUR | 09:55 | -9,09 | -0,400 | ||||
| Bca Pop. di Sondrio S.p.A. | 15,67EUR | 19:24 | -3,33 | -0,54 | 18,53 | 8,65 | 50.379,05 | |
| Bendigo & Adelaide Bank Ltd. | 6,450EUR | 22:25 | 7,600 | 5,350 | ||||
| Bk of New York MellonCorp.,The | 98,65EUR | 20:01 | -1,37 | -1,37 | 108,56 | 61,44 | 3.650,05 | |
| BNP Paribas | 87,05EUR | 21:28 | -1,19 | -1,05 | 97,63 | 60,00 | 1.793.317,05 | |
| BOC Hong Kong Holdings Ltd. | 4,657EUR | 17:10 | +0,44 | +0,020 | 4,876 | 3,280 | 9,31 | |
| BOK Financial Corp. | 107,00EUR | 22:25 | -2,73 | -3,00 | 116,00 | 77,00 | ||
| BPER Banca S.p.A. | 10,84EUR | 19:16 | -3,56 | -0,40 | 12,86 | 5,41 | 74.544,80 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 85,91EUR | 17:00 | -0,80 | -0,69 | 89,08 | 49,20 | 44.845,02 | |
| Capital City Bank Group Inc. | 36,60EUR | 21:53 | +1,11 | +0,40 | 39,80 | 25,60 | ||
| Capital One Financial Corp. | 162,00EUR | 21:26 | -3,59 | -6,00 | 226,00 | 126,00 | 24.948,00 | |
| Capitol Federal Financial | 5,950EUR | 22:55 | 6,600 | 2,100 | ||||
| Cathay General Bancorp | 43,20EUR | 22:25 | -2,35 | -1,00 | 45,40 | 33,00 | ||
| Cembra Money Bank AG | 107,40EUR | 16:46 | -1,10 | -1,20 | 8.592,00 | |||
| Central Cooperative Bkbw1 | 1,800EUR | 21:40 | +1,12 | +0,020 | ||||
| China Construction Bank Corp. | 0,8685EUR | 19:35 | +1,47 | +0,0123 | 0,9469 | 0,6500 | 5.647,86 | |
| Citigroup Inc. | 91,30EUR | 20:42 | -2,28 | -2,14 | 105,98 | 48,21 | 549.808,60 | |
| Citizens Financial Group Inc. | 48,81EUR | 15:42 | -2,57 | -1,31 | 57,79 | 29,72 | 732,15 | |
| Close Brothers Group PLC | 4,940EUR | 21:49 | -2,18 | -0,110 | 6,450 | 2,840 | ||
| Columbia Banking System Inc. | 23,40EUR | 21:40 | -2,50 | -0,60 | 304,20 | |||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 45,20EUR | 22:25 | -2,26 | -1,00 | 58,50 | 44,00 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,940EUR | 17:26 | -2,02 | -0,040 | 776,00 | |||
| Commerzbank | 30,73EUR | 21:58 | -1,51 | -0,47 | 38,25 | 17,51 | 10.512.394,97 | |
| Commonw.BK Austr. | 103,44EUR | 17:32 | -1,47 | -1,52 | 108,66 | 77,50 | 340.938,24 | |
| Credicorp Ltd. | 292,00EUR | 14:08 | -0,70 | -2,00 | 322,00 | 150,00 | 4.088,00 | |
| Crédit Agricole S.A. | 16,95EUR | 21:04 | -1,32 | -0,23 | 19,14 | 14,64 | 451.347,02 | |
| Cullen/Frost Bankers Inc. | 125,00EUR | 22:25 | -1,69 | -2,00 | 125,00 | 93,00 | ||
| Danske Bank AS | 42,70EUR | 21:48 | -2,96 | -1,29 | 47,31 | 24,01 | 98.508,90 | |
| DBS Group Holdings Ltd. | 37,38EUR | 21:45 | +0,27 | +0,10 | 40,80 | 24,65 | 139.277,88 | |
| Dt. Bank | 26,94EUR | 21:59 | -3,61 | -1,01 | 34,21 | 16,80 | 18.046.907,90 | |
| Deutsche Pfandbriefbank | 3,030EUR | 21:58 | -1,64 | -0,050 | 6,160 | 2,970 | 2.797.186,92 | |
| DWS Group | 56,50EUR | 21:55 | -1,49 | -0,85 | 65,40 | 34,82 | 1.420.014,50 | |
| East West Bancorp | 96,50EUR | 22:25 | -3,70 | -3,50 | 104,00 | 62,00 | ||
| Erste Group | 95,00EUR | 21:44 | -2,07 | -2,00 | 111,90 | 48,20 | 264.385,00 | |
| F.N.B. Corporation | 13,90EUR | 22:55 | -3,47 | -0,50 | 16,10 | 9,10 | ||
| FHB Land Credit and Mortage | 1,540EUR | 22:52 | -4,05 | -0,065 | 2,310 | 1,500 | ||
| Fifth Third Bancorp | 42,78EUR | 22:25 | -3,51 | -1,47 | 46,87 | 29,12 | ||
| First Commonwealth Financial Corporation | 14,70EUR | 22:55 | -2,00 | -0,30 | 16,00 | 5,90 | ||
| First Financial Bancorp | 23,20EUR | 22:55 | -1,69 | -0,40 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 21,20EUR | 22:25 | -1,87 | -0,40 | 25,80 | 18,80 | ||
| First Horizon Corp. | 20,60EUR | 22:25 | -3,43 | -0,70 | 22,20 | 14,30 | ||
| Flagstar Bank N.A. | 11,10EUR | 22:25 | -1,82 | -0,20 | 12,10 | 8,80 | ||
| Flushing Financial Corp | 13,10EUR | 22:55 | -1,50 | -0,20 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 17,20EUR | 22:55 | -2,27 | -0,40 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,500EUR | 22:20 | +4,90 | +0,070 | 1,980 | 0,965 | ||
| Glacier Bancorp | 37,20EUR | 22:55 | -1,59 | -0,60 | 45,20 | 27,80 | ||
| Glarner Kantonalbank | 26,20EUR | 17:53 | 26,90 | 21,60 | ||||
| Goldman Sachs Group Inc., The | 706,30EUR | 21:47 | -1,75 | -12,60 | 846,50 | 385,05 | 894.175,80 | |
| Great Southern Bancorp | 52,50EUR | 22:55 | -0,94 | -0,50 | 57,00 | 40,00 | ||
| Grupo Financier.Banorte O | 9,050EUR | 21:59 | -1,63 | -0,150 | 10,400 | 0,001 | 9.040,95 | |
| Grupo Financiero Galicia S.A. | 36,40EUR | 18:09 | -3,76 | -1,40 | 58,00 | 22,00 | 1.820,00 | |
| Hancock Whitney Corp | 56,50EUR | 22:25 | -2,70 | -1,50 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 25,40EUR | 21:52 | -3,05 | -0,80 | 34,00 | 25,40 | 22.860,00 | |
| Heritage Commerce Corp | 10,40EUR | 22:55 | -1,89 | -0,20 | 11,50 | 6,70 | ||
| HSBC Holdings PLC | 14,38EUR | 21:58 | -2,44 | -0,36 | 16,14 | 8,22 | 395.953,30 | |
| HSBC Holdings PLC | 72,00EUR | 16:23 | -1,38 | -1,00 | 79,50 | 41,40 | 720,00 | |
| Huntington Bancshares Inc. | 14,27EUR | 22:25 | -2,12 | -0,30 | 16,41 | 10,93 | ||
| ICICI Bank Ltd. | 24,30EUR | 20:11 | -2,03 | -0,50 | 31,10 | 23,50 | 17.447,40 | |
| Independent Bank Corp | 66,50EUR | 19:55 | -0,75 | -0,50 | ||||
| Industr. & Commerc.Bk of China | 0,7074EUR | 17:56 | +0,49 | +0,0034 | 0,7398 | 0,5504 | 10.100,26 | |
| ING Groep N.V. | 22,80EUR | 21:56 | -1,36 | -0,32 | 26,42 | 14,30 | 4.277.416,80 | |
| Intesa Sanpaolo S.p.A. | 5,218EUR | 21:59 | -2,86 | -0,153 | 6,156 | 3,702 | 3.180.052,70 | |
| JP Morgan Chase | 248,90EUR | 21:57 | -1,37 | -3,45 | 288,20 | 178,00 | 1.924.992,60 | |
| Julius Baer Gruppe AG | 69,98EUR | 18:39 | -0,77 | -0,54 | 1.259,64 | |||
| Kasikornbk -Nvdr- BA 10 | 5,450EUR | 08:34 | 5,450 | 3,460 | ||||
| KBC Groep N.V. | 108,30EUR | 15:30 | -0,50 | -0,55 | 124,45 | 67,76 | 33.356,40 | |
| Keycorp | 17,97EUR | 22:25 | -2,60 | -0,45 | 19,80 | 11,63 | ||
| Komercní Banka AS | 46,22EUR | 22:52 | +0,26 | +0,12 | 52,85 | 35,76 | 554,64 | |
| Krung Thai Bank PCL | 0,8650EUR | 21:59 | 0,9350 | 0,4900 | ||||
| Liechtensteinische Landesbk AG | 106,00EUR | 20:03 | -2,80 | -3,00 | 22.790,00 | |||
| Lloyds Banking Group PLC | 1,115EUR | 21:50 | -0,89 | -0,010 | 1,370 | 0,710 | 145.927,86 | |
| M&T Bank Corp. | 185,10EUR | 22:25 | -2,59 | -4,80 | 202,00 | 135,70 | ||
| Mercantile Bank Corp | 43,00EUR | 21:54 | -3,15 | -1,40 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 14,55EUR | 19:05 | -2,03 | -0,30 | 17,23 | 9,08 | 1.910.997,74 | |
| Mizuho Financial Group Inc. | 34,00EUR | 18:59 | -5,13 | -1,81 | 44,00 | 17,64 | 34.844,88 | |
| National Australia Bank Ltd. | 28,36EUR | 22:25 | -2,20 | -0,63 | 29,79 | 17,37 | ||
| National Bank of Canada | 120,70EUR | 22:25 | -1,59 | -1,90 | 122,10 | 67,00 | ||
| Northern Trust Corp. | 121,00EUR | 15:27 | -3,25 | -4,00 | 134,00 | 75,50 | 10.527,00 | |
| Northrim BanCorp Inc. | 19,60EUR | 22:11 | -2,00 | -0,40 | 26,00 | 14,00 | ||
| Oberbank AG ST | 74,60EUR | 15:50 | 79,00 | 58,00 | ||||
| OTP Bank Nyrt. | 91,96EUR | 22:52 | -5,02 | -4,86 | 110,00 | 48,70 | 1.839,20 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 14,26EUR | 20:23 | +0,04 | +0,005 | 14,80 | 9,69 | 41.354,00 | |
| Park National Corporation | 139,00EUR | 22:56 | -3,55 | -5,00 | 150,00 | 121,00 | ||
| Pinnacle Financial Partners | 76,00EUR | 21:41 | -1,94 | -1,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 19,45EUR | 22:52 | -4,26 | -0,87 | 23,33 | 13,62 | 10.228,07 | |
| Preferred Bank | 75,50EUR | 22:55 | -1,31 | -1,00 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 22:25 | -0,85 | -0,50 | 71,50 | 55,50 | ||
| Provident Financial Services | 17,50EUR | 22:55 | -1,13 | -0,20 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0090EUR | 21:46 | -10,00 | -0,0010 | 0,0140 | 0,0070 |