120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 41,79EUR | 09:26 | +0,89 | +0,37 | 42,61 | 24,33 | 101.298,96 | |
| Addiko Bank AG | 25,00EUR | 09:01 | 32,80 | 19,55 | ||||
| AGEAS SA/NV | 74,70EUR | 08:52 | +0,74 | +0,55 | 75,50 | 55,95 | 971,10 | |
| Agricult. Bk of China, The | 0,7174EUR | 08:00 | +2,26 | +0,0150 | 0,7442 | 0,5492 | 24,39 | |
| American Expres | 286,40EUR | 09:22 | -0,31 | -0,90 | 331,60 | 252,05 | 24.344,00 | |
| ANZ Group Holdings Ltd. | 22,93EUR | 28.08. | +1,35 | +0,31 | 24,36 | 18,02 | 298,03 | |
| Associated Banc-Corp | 25,80EUR | 08:02 | -1,53 | -0,40 | 28,00 | 9,00 | ||
| BBVA | 25,18EUR | 09:26 | 25,28 | 15,28 | 61.111,86 | |||
| Banco Bilbao Vizcaya Argent. | 24,80EUR | 28.08. | -0,40 | -0,10 | 25,20 | 15,00 | 421,60 | |
| Banco Bradesco S.A BBD | 2,760EUR | 28.08. | +0,73 | +0,020 | 3,640 | 2,520 | ||
| Banco de Sabadell S.A. | 3,638EUR | 09:23 | +0,08 | +0,003 | 3,753 | 2,760 | 29.911,64 | |
| Banco Macro S.A. | 66,00EUR | 07:38 | 89,50 | 32,40 | 990,00 | |||
| Banco Santander Chile | 29,80EUR | 08:05 | 31,60 | 19,30 | ||||
| Banco di Santan | 12,74EUR | 09:26 | +0,41 | +0,05 | 13,12 | 7,99 | 96.714,22 | |
| Bangkok Bank PCL | 4,600EUR | 08:03 | -0,86 | -0,040 | 5,400 | 3,620 | ||
| Bank of America Corp. | 53,89EUR | 09:11 | -0,39 | -0,21 | 56,50 | 40,07 | 8.999,63 | |
| Bank of China Ltd. | 0,6449EUR | 08:52 | +5,42 | +0,0330 | 0,6450 | 0,4513 | 38.485,05 | |
| Bank of Communications Co.Ltd. | 0,8414EUR | 07:30 | +3,30 | +0,0268 | 0,8620 | 0,6800 | 84,98 | |
| Bank of East Asia Ltd., The | 2,020EUR | 08:16 | +3,59 | +0,070 | 2,040 | 1,290 | 567,62 | |
| Bank of Greece | 14,90EUR | 09:15 | -0,33 | -0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 63,50EUR | 08:00 | -3,05 | -2,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 148,32EUR | 28.08. | -0,50 | -0,74 | 161,38 | 102,30 | 1.483,20 | |
| Bank of Nova Scotia, The | 79,84EUR | 08:57 | -0,24 | -0,19 | 81,31 | 52,93 | 13.492,96 | |
| Bank of Queensland Ltd. | 4,000EUR | 08:01 | -0,50 | -0,020 | 4,520 | 3,600 | 20,00 | |
| Bank Permata Tbk, PT | 0,0980EUR | 07:49 | +1,03 | +0,0010 | 0,3140 | 0,0940 | ||
| Bankinter S.A. | 16,59EUR | 08:01 | +0,99 | +0,17 | 17,09 | 12,46 | 1.476,07 | |
| Barclays PLC | 5,598EUR | 09:05 | -1,50 | -0,087 | 6,357 | 4,070 | 16.877,97 | |
| BBVA Banco Frances Ordinarias | 3,920EUR | 28.08. | +5,93 | +0,160 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,650EUR | 08:00 | +0,77 | +0,050 | 7,600 | 5,650 | 6,65 | |
| Bk of New York MellonCorp.,The | 141,00EUR | 07:49 | -0,71 | -1,00 | 143,00 | 87,85 | 1.269,00 | |
| BNP Paribas | 103,42EUR | 09:27 | +0,74 | +0,76 | 113,98 | 65,01 | 322.566,98 | |
| BOC Hong Kong Holdings Ltd. | 5,800EUR | 08:00 | +2,87 | +0,160 | 5,906 | 3,898 | 342,20 | |
| BOK Financial Corp. | 122,00EUR | 28.08. | 122,00 | 90,00 | ||||
| BPER Banca S.p.A. | 14,21EUR | 08:01 | +0,62 | +0,09 | 15,21 | 8,60 | 6.037,55 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 98,00EUR | 28.08. | -0,40 | -0,39 | 107,66 | 65,41 | 45.080,00 | |
| Capital City Bank Group Inc. | 42,00EUR | 09:24 | -3,23 | -1,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 188,20EUR | 09:04 | -1,16 | -2,15 | 226,00 | 152,00 | 752,80 | |
| Capitol Federal Financial | 7,250EUR | 08:02 | 7,950 | 4,300 | ||||
| Cathay General Bancorp | 56,00EUR | 28.08. | 56,00 | 38,00 | ||||
| Cembra Money Bank AG | 94,95EUR | 08:03 | -0,26 | -0,25 | 114,40 | 90,05 | 664,65 | |
| Central Cooperative Bkbw1 | 1,680EUR | 28.08. | ||||||
| China Construction Bank Corp. | 1,030EUR | 07:36 | +3,43 | +0,034 | 1,046 | 0,790 | 8.961,00 | |
| Citigroup Inc. | 114,88EUR | 08:07 | +0,39 | +0,44 | 129,60 | 79,81 | 1.148,80 | |
| Citizens Financial Group Inc. | 60,50EUR | 28.08. | 65,12 | 40,50 | ||||
| Close Brothers Group PLC | 4,700EUR | 09:15 | +0,43 | +0,020 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 26,40EUR | 28.08. | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 28.08. | 53,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,200EUR | 08:05 | +1,85 | +0,040 | ||||
| Commerzbank | 40,27EUR | 09:28 | +0,25 | +0,10 | 41,00 | 28,90 | 520.368,94 | |
| Commonw.BK Austr. | 98,69EUR | 09:04 | +2,15 | +2,08 | 113,00 | 83,61 | 2.269,87 | |
| Credicorp Ltd. | 320,00EUR | 28.08. | -1,89 | -6,00 | 356,00 | 200,00 | 22.400,00 | |
| Crédit Agricole S.A. | 18,58EUR | 09:25 | +1,67 | +0,31 | 20,40 | 15,29 | 118.712,83 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 28.08. | -1,44 | -2,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 49,81EUR | 09:10 | -0,04 | -0,02 | 50,92 | 34,22 | 12.153,64 | |
| DBS Group Holdings Ltd. | 52,40EUR | 09:10 | +1,35 | +0,69 | 54,80 | 32,56 | 60.364,80 | |
| Dt. Bank | 34,80EUR | 09:28 | -0,01 | -0,005 | 35,02 | 23,60 | 1.498.801,20 | |
| Deutsche Pfandbriefbank | 3,506EUR | 09:27 | +1,92 | +0,066 | 5,495 | 2,712 | 114.961,74 | |
| DWS Group | 76,20EUR | 09:25 | +0,26 | +0,20 | 76,60 | 50,15 | 127.635,00 | |
| East West Bancorp | 111,00EUR | 28.08. | 120,00 | 79,00 | ||||
| Erste Bank Polska S.A. | 165,20EUR | 09:26 | +0,58 | +0,95 | 173,45 | 105,60 | ||
| Erste Group | 123,80EUR | 09:16 | +0,24 | +0,30 | 126,00 | 80,75 | 35.654,40 | |
| F.N.B. Corp. | 15,00EUR | 09:00 | -4,46 | -0,70 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,185EUR | 09:25 | +8,22 | +0,090 | 2,100 | 1,050 | ||
| Fifth Third Bancorp | 47,43EUR | 28.08. | -0,01 | -0,005 | 52,31 | 34,25 | ||
| First Commonwealth Financial Corporation | 16,90EUR | 09:26 | -4,52 | -0,80 | 20,60 | 5,90 | ||
| First Financial Bancorp | 27,20EUR | 08:02 | -2,16 | -0,60 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,00EUR | 28.08. | -0,90 | -0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 21,40EUR | 28.08. | -1,87 | -0,40 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 11,46EUR | 28.08. | -0,39 | -0,05 | 13,23 | 9,40 | 756,36 | |
| Flushing Financial Corp | 11,50EUR | 07:13 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,60EUR | 08:02 | -2,00 | -0,40 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,440EUR | 09:15 | +16,19 | +0,340 | 2,860 | 1,080 | ||
| Glacier Bancorp | 38,00EUR | 08:02 | -4,52 | -1,80 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 27,20EUR | 09:15 | +1,12 | +0,30 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 888,40EUR | 09:23 | -0,43 | -3,80 | 1.008,00 | 618,40 | 51.527,20 | |
| Great Southern Bancorp | 66,50EUR | 08:08 | -0,75 | -0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,700EUR | 09:20 | +2,65 | +0,250 | 10,400 | 0,001 | 485,00 | |
| Grupo Financiero Galicia S.A. | 36,80EUR | 07:35 | -1,10 | -0,40 | 53,00 | 22,00 | 184,00 | |
| Hancock Whitney Corp | 67,50EUR | 28.08. | -0,78 | -0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,90EUR | 28.08. | -0,50 | -0,10 | 32,40 | 19,40 | 38.984,10 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,92EUR | 09:22 | +0,73 | +0,13 | 18,99 | 10,80 | 101.754,55 | |
| HSBC Holdings PLC | 90,00EUR | 07:33 | +0,57 | +0,50 | 93,50 | 55,00 | 9.000,00 | |
| Huntington Bancshares Inc. | 14,48EUR | 28.08. | -0,34 | -0,05 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 26,00EUR | 28.08. | -0,39 | -0,10 | 28,00 | 21,50 | ||
| Independent Bank Corp | 70,50EUR | 28.08. | 76,00 | 54,50 | ||||
| Industr. & Commerc.Bk of China | 0,8416EUR | 08:00 | +1,03 | +0,0084 | 0,8594 | 0,5696 | 1.156,36 | |
| ING Groep N.V. | 30,57EUR | 09:19 | +0,66 | +0,20 | 31,22 | 20,21 | 50.471,07 | |
| Intesa Sanpaolo S.p.A. | 6,793EUR | 09:25 | +0,30 | +0,020 | 6,950 | 4,802 | 43.842,02 | |
| JP Morgan Chase | 308,40EUR | 09:18 | -0,57 | -1,75 | 319,70 | 242,25 | 91.594,80 | |
| Julius Baer Gruppe AG | 81,00EUR | 28.08. | +0,35 | +0,28 | 84,00 | 56,10 | 11.016,00 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 28.08. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 132,75EUR | 09:14 | +0,34 | +0,45 | 134,15 | 98,12 | 7.035,75 | |
| Keycorp | 18,93EUR | 28.08. | -0,27 | -0,05 | 21,05 | 13,89 | 1.609,05 | |
| Komercní Banka AS | 43,94EUR | 28.08. | +0,60 | +0,26 | ||||
| Krung Thai Bank PCL | 1,100EUR | 08:58 | +2,80 | +0,030 | 1,150 | 0,595 | ||
| Liechtensteinische Landesbk AG | 125,20EUR | 09:09 | +0,16 | +0,20 | 127,20 | 78,50 | 50.205,20 | |
| Lloyds Banking Group PLC | 1,290EUR | 09:15 | +0,04 | +0,0005 | 1,376 | 0,894 | 4.488,75 | |
| M&T Bank Corp. | 205,80EUR | 28.08. | -0,44 | -0,90 | 223,30 | 150,05 | 205,80 | |
| Mercantile Bank Corp | 51,00EUR | 09:17 | 53,50 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 19,99EUR | 09:11 | +0,80 | +0,16 | 20,69 | 12,48 | 11.353,18 | |
| Mizuho Financial Group Inc. | 46,40EUR | 08:30 | +2,65 | +1,20 | 49,20 | 25,98 | 928,00 | |
| National Australia Bank Ltd. | 24,12EUR | 08:01 | +0,91 | +0,22 | 29,79 | 21,53 | 72,36 | |
| National Bank of Canada | 132,15EUR | 08:01 | -0,19 | -0,25 | 147,05 | 88,86 | 528,60 | |
| Northern Trust Corp. | 161,65EUR | 07:30 | -0,19 | -0,30 | 167,50 | 105,00 | 1.131,55 | |
| Northrim BanCorp Inc. | 20,60EUR | 09:21 | -4,63 | -1,00 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 125,00EUR | 09:23 | 132,50 | 71,68 | ||||
| Oversea-Chinese Bnkg Corp.Ltd. | 21,16EUR | 07:30 | +1,97 | +0,41 | 21,57 | 10,82 | 5.184,20 | |
| Park National Corporation | 168,00EUR | 28.08. | -1,18 | -2,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 86,00EUR | 09:04 | -0,58 | -0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 26,04EUR | 09:27 | +2,16 | +0,55 | 27,28 | 15,75 | ||
| Preferred Bank | 87,50EUR | 08:10 | 95,50 | 31,40 | ||||
| Prosperity Bancshares | 63,00EUR | 28.08. | 65,50 | 57,50 | ||||
| Provident Financial Services | 19,80EUR | 08:21 | +2,06 | +0,40 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |