120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 39,97EUR | 06.08. | -0,48 | -0,19 | 40,33 | 23,91 | 124.066,88 | |
| Addiko Bank AG | 25,80EUR | 06.08. | 32,80 | 19,55 | ||||
| AGEAS SA/NV | 74,20EUR | 06.08. | -0,07 | -0,05 | 75,00 | 55,95 | 31.535,00 | |
| Agricult. Bk of China, The | 0,6326EUR | 06.08. | -1,13 | -0,0072 | 0,7442 | 0,5492 | 7.038,31 | |
| American Expres | 297,80EUR | 06.08. | -1,56 | -4,70 | 331,60 | 249,55 | 257.597,00 | |
| ANZ Group Holdings Ltd. | 23,09EUR | 06.08. | +0,57 | +0,13 | 24,36 | 16,88 | 2.586,08 | |
| Associated Banc-Corp | 26,60EUR | 06.08. | 27,60 | 9,00 | ||||
| BBVA | 24,68EUR | 06.08. | +1,27 | +0,31 | 24,90 | 15,28 | 644.296,08 | |
| Banco Bilbao Vizcaya Argent. | 24,80EUR | 06.08. | +0,83 | +0,20 | 24,90 | 15,00 | 63.636,80 | |
| Banco Bradesco S.A BBD | 2,940EUR | 06.08. | -2,70 | -0,080 | 3,640 | 2,440 | 20.580,00 | |
| Banco de Sabadell S.A. | 3,440EUR | 06.08. | +2,20 | +0,074 | 3,580 | 2,760 | 269.830,16 | |
| Banco Macro S.A. | 75,50EUR | 06.08. | -3,27 | -2,50 | 89,50 | 32,40 | 4.907,50 | |
| Banco Santander Chile | 30,40EUR | 06.08. | +2,01 | +0,60 | 31,60 | 19,30 | ||
| Banco di Santan | 12,88EUR | 06.08. | +0,27 | +0,03 | 13,03 | 7,62 | 905.242,72 | |
| Bangkok Bank PCL | 4,660EUR | 06.08. | -3,72 | -0,180 | 5,400 | 3,620 | ||
| Bank of America Corp. | 54,46EUR | 06.08. | -0,16 | -0,09 | 55,70 | 38,42 | 505.388,80 | |
| Bank of China Ltd. | 0,5950EUR | 06.08. | +2,37 | +0,0137 | 0,6204 | 0,4513 | 802.218,27 | |
| Bank of Communications Co.Ltd. | 0,7908EUR | 06.08. | -1,93 | -0,0154 | 0,8620 | 0,6800 | 5.001,81 | |
| Bank of East Asia Ltd., The | 1,800EUR | 06.08. | -0,56 | -0,010 | 1,900 | 1,290 | 4.910,40 | |
| Bank of Greece | 14,90EUR | 06.08. | -0,33 | -0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 68,00EUR | 06.08. | +0,74 | +0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 157,24EUR | 06.08. | +0,19 | +0,30 | 160,70 | 96,40 | 471,72 | |
| Bank of Nova Scotia, The | 76,63EUR | 06.08. | -0,01 | -0,01 | 78,99 | 47,51 | 114.102,07 | |
| Bank of Queensland Ltd. | 4,020EUR | 06.08. | +0,50 | +0,020 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,0980EUR | 06.08. | 0,3140 | 0,0950 | 1.176,78 | |||
| Bankinter S.A. | 16,46EUR | 06.08. | +1,11 | +0,18 | 16,60 | 12,46 | 4.080,84 | |
| Barclays PLC | 6,080EUR | 06.08. | -1,00 | -0,061 | 6,357 | 4,070 | 182.485,12 | |
| BBVA Banco Frances Ordinarias | 3,960EUR | 06.08. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,900EUR | 06.08. | +1,45 | +0,100 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 138,00EUR | 06.08. | 143,00 | 85,31 | 20.976,00 | |||
| BNP Paribas | 112,34EUR | 06.08. | +0,56 | +0,62 | 113,58 | 65,01 | 1.493.335,62 | |
| BOC Hong Kong Holdings Ltd. | 5,560EUR | 06.08. | -0,11 | -0,006 | 5,906 | 3,898 | 11.542,56 | |
| BOK Financial Corp. | 122,00EUR | 06.08. | 122,00 | 87,00 | ||||
| BPER Banca S.p.A. | 14,76EUR | 06.08. | -0,19 | -0,03 | 15,21 | 8,48 | 46.812,38 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 102,96EUR | 06.08. | +0,02 | +0,02 | 106,80 | 61,76 | 823,68 | |
| Capital City Bank Group Inc. | 44,80EUR | 06.08. | +1,36 | +0,60 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 193,95EUR | 06.08. | -0,47 | -0,90 | 226,00 | 152,00 | ||
| Capitol Federal Financial | 7,650EUR | 06.08. | 7,950 | 4,300 | ||||
| Cathay General Bancorp | 55,50EUR | 06.08. | -0,90 | -0,50 | 55,50 | 38,00 | ||
| Cembra Money Bank AG | 95,65EUR | 06.08. | -1,31 | -1,25 | 114,40 | 93,95 | 95,65 | |
| Central Cooperative Bkbw1 | 1,660EUR | 06.08. | ||||||
| China Construction Bank Corp. | 0,9696EUR | 06.08. | -0,08 | -0,0008 | 1,0458 | 0,7901 | 31.401,47 | |
| Citigroup Inc. | 117,00EUR | 06.08. | -2,53 | -3,00 | 129,60 | 77,87 | 549.198,00 | |
| Citizens Financial Group Inc. | 64,54EUR | 06.08. | -1,23 | -0,78 | 65,12 | 40,28 | ||
| Close Brothers Group PLC | 4,900EUR | 06.08. | -0,81 | -0,040 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 26,80EUR | 06.08. | -0,75 | -0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 52,50EUR | 06.08. | -0,97 | -0,50 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,260EUR | 06.08. | +1,80 | +0,040 | 4,52 | |||
| Commerzbank | 38,55EUR | 06.08. | -1,51 | -0,59 | 39,85 | 28,90 | 12.686.805,00 | |
| Commonw.BK Austr. | 109,84EUR | 06.08. | +1,41 | +1,52 | 113,00 | 83,61 | 106.874,32 | |
| Credicorp Ltd. | 332,00EUR | 06.08. | 356,00 | 200,00 | 3.320,00 | |||
| Crédit Agricole S.A. | 19,72EUR | 06.08. | +1,32 | +0,26 | 19,76 | 15,29 | 208.091,83 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 06.08. | -0,70 | -1,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 50,34EUR | 06.08. | -0,58 | -0,29 | 50,92 | 34,22 | 73.949,46 | |
| DBS Group Holdings Ltd. | 51,41EUR | 06.08. | +1,41 | +0,70 | 52,19 | 32,56 | 171.349,53 | |
| Dt. Bank | 32,69EUR | 06.08. | -0,50 | -0,17 | 34,21 | 23,60 | 19.454.603,56 | |
| Deutsche Pfandbriefbank | 3,400EUR | 06.08. | +1,21 | +0,040 | 5,725 | 2,712 | 369.348,80 | |
| DWS Group | 76,05EUR | 06.08. | +1,13 | +0,85 | 76,60 | 50,15 | 1.930.909,50 | |
| East West Bancorp | 116,00EUR | 06.08. | 120,00 | 79,00 | 232,00 | |||
| Erste Bank Polska S.A. | 168,75EUR | 06.08. | +1,56 | +2,60 | 173,45 | 105,60 | ||
| Erste Group | 121,30EUR | 06.08. | +0,83 | +1,00 | 124,20 | 80,75 | 602.618,40 | |
| F.N.B. Corp. | 16,40EUR | 06.08. | +0,61 | +0,10 | 17,00 | 9,70 | 16,40 | |
| FHB Land Credit and Mortage | 1,160EUR | 06.08. | +0,43 | +0,005 | 2,120 | 1,050 | ||
| Fifth Third Bancorp | 49,96EUR | 06.08. | -0,82 | -0,41 | 52,31 | 34,25 | 5.195,84 | |
| First Commonwealth Financial Corporation | 18,50EUR | 06.08. | +0,54 | +0,10 | 20,60 | 5,90 | ||
| First Financial Bancorp | 29,00EUR | 06.08. | -0,68 | -0,20 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 24,20EUR | 06.08. | -0,83 | -0,20 | 26,20 | 20,20 | 6.050,00 | |
| First Horizon Corp. | 22,20EUR | 06.08. | -1,75 | -0,40 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 12,49EUR | 06.08. | -0,78 | -0,10 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,70EUR | 06.08. | +0,86 | +0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 21,00EUR | 06.08. | 22,00 | 5,90 | ||||
| Funding Circle Holdings PLC | 2,160EUR | 06.08. | +68,75 | +0,880 | 2,700 | 1,080 | ||
| Glacier Bancorp | 41,60EUR | 06.08. | -1,89 | -0,80 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 24,10EUR | 06.08. | +3,88 | +0,90 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 895,00EUR | 06.08. | -2,46 | -22,60 | 1.008,00 | 605,70 | 963.020,00 | |
| Great Southern Bancorp | 70,00EUR | 06.08. | +0,72 | +0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,800EUR | 06.08. | +0,51 | +0,050 | 10,400 | 0,001 | 19,60 | |
| Grupo Financiero Galicia S.A. | 42,20EUR | 06.08. | -3,35 | -1,40 | 53,00 | 22,00 | ||
| Hancock Whitney Corp | 67,50EUR | 06.08. | -0,74 | -0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,60EUR | 06.08. | 32,75 | 19,90 | 3.646,20 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,89EUR | 06.08. | -0,43 | -0,08 | 18,99 | 10,76 | 1.235.506,27 | |
| HSBC Holdings PLC | 89,50EUR | 06.08. | +0,57 | +0,50 | 93,50 | 53,00 | 89,50 | |
| Huntington Bancshares Inc. | 15,37EUR | 06.08. | -1,06 | -0,16 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 26,30EUR | 06.08. | +0,38 | +0,10 | 28,90 | 21,50 | 54.309,50 | |
| Independent Bank Corp | 73,00EUR | 06.08. | -2,04 | -1,50 | 76,00 | 54,00 | ||
| Industr. & Commerc.Bk of China | 0,7990EUR | 06.08. | -0,09 | -0,0007 | 0,8594 | 0,5696 | 45.372,81 | |
| ING Groep N.V. | 30,78EUR | 06.08. | +0,23 | +0,07 | 31,10 | 19,81 | 1.794.627,90 | |
| Intesa Sanpaolo S.p.A. | 6,785EUR | 06.08. | +2,02 | +0,134 | 6,862 | 4,802 | 708.306,51 | |
| JP Morgan Chase | 309,00EUR | 06.08. | -0,56 | -1,75 | 317,00 | 242,25 | 1.104.675,00 | |
| Julius Baer Gruppe AG | 79,24EUR | 06.08. | -0,53 | -0,42 | 84,00 | 56,10 | 1.109,36 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 06.08. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 127,30EUR | 06.08. | +0,12 | +0,15 | 130,35 | 95,00 | 44.173,10 | |
| Keycorp | 19,87EUR | 06.08. | -1,66 | -0,33 | 21,05 | 13,89 | ||
| Komercní Banka AS | 42,80EUR | 06.08. | -0,65 | -0,28 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,100EUR | 06.08. | 1,150 | 0,565 | ||||
| Liechtensteinische Landesbk AG | 121,80EUR | 06.08. | -0,98 | -1,20 | 126,00 | 78,50 | 5.724,60 | |
| Lloyds Banking Group PLC | 1,333EUR | 06.08. | -2,10 | -0,029 | 1,376 | 0,894 | 91.902,53 | |
| M&T Bank Corp. | 218,30EUR | 06.08. | -0,55 | -1,20 | 223,30 | 150,05 | 654,90 | |
| Mercantile Bank Corp | 52,50EUR | 06.08. | 53,50 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 19,90EUR | 06.08. | +2,06 | +0,39 | 20,69 | 12,32 | 393.522,50 | |
| Mizuho Financial Group Inc. | 47,00EUR | 06.08. | +1,31 | +0,60 | 47,60 | 25,98 | 13.677,00 | |
| National Australia Bank Ltd. | 26,21EUR | 06.08. | +0,64 | +0,17 | 29,79 | 21,53 | 1.074,61 | |
| National Bank of Canada | 140,60EUR | 06.08. | +0,54 | +0,75 | 147,05 | 88,86 | 421,80 | |
| Northern Trust Corp. | 159,25EUR | 06.08. | 167,50 | 105,00 | 159,25 | |||
| Northrim BanCorp Inc. | 22,80EUR | 06.08. | 26,00 | 15,60 | ||||
| Oberbank AG ST | 83,00EUR | 06.08. | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 124,70EUR | 06.08. | -2,69 | -3,45 | 132,50 | 71,16 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 20,05EUR | 06.08. | +2,28 | +0,44 | 20,25 | 10,82 | 6.255,60 | |
| Park National Corporation | 177,00EUR | 06.08. | -0,56 | -1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 92,00EUR | 06.08. | +0,55 | +0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,00EUR | 06.08. | +1,32 | +0,33 | 26,74 | 15,75 | 2.650,00 | |
| Preferred Bank | 90,00EUR | 06.08. | 95,50 | 31,40 | ||||
| Prosperity Bancshares | 64,50EUR | 06.08. | -0,78 | -0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 20,80EUR | 06.08. | 28,00 | 14,90 | ||||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 06.08. | 0,0120 | 0,0060 |