120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 28,21EUR | 12:03 | +1,04 | +0,29 | 32,82 | 15,96 | 30.579,64 | |
| Addiko Bank AG | 25,50EUR | 12:03 | -1,16 | -0,30 | 26,90 | 18,10 | ||
| AGEAS SA/NV | 60,55EUR | 08:00 | +0,41 | +0,25 | 64,50 | 48,72 | 2.119,25 | |
| Agricult. Bk of China, The | 0,5888EUR | 04.03. | -0,25 | -0,0014 | 0,7230 | 0,4640 | 332,67 | |
| American Expres | 267,40EUR | 12:31 | -0,17 | -0,45 | 331,60 | 195,02 | 222.744,20 | |
| ANZ Group Holdings Ltd. | 23,65EUR | 04.03. | -0,39 | -0,09 | 24,36 | 14,54 | ||
| Associated Banc-Corp | 22,60EUR | 10:00 | +0,89 | +0,20 | 24,80 | 9,00 | ||
| BBVA | 19,17EUR | 12:24 | +0,84 | +0,16 | 22,40 | 10,30 | 486.081,90 | |
| Banco Bilbao Vizcaya Argent. | 18,90EUR | 04.03. | +1,06 | +0,20 | 116.253,90 | |||
| Banco Bradesco S.A BBD | 3,280EUR | 04.03. | +1,22 | +0,040 | 3,560 | 1,790 | 721,60 | |
| Banco de Sabadell S.A. | 3,079EUR | 12:15 | +0,52 | +0,016 | 3,580 | 2,055 | 310.711,13 | |
| Banco Macro S.A. | 64,00EUR | 04.03. | 89,00 | 32,40 | ||||
| Banco Santander Chile | 27,00EUR | 11:04 | +0,75 | +0,20 | 31,60 | 18,20 | ||
| Banco di Santan | 10,03EUR | 12:25 | +0,06 | +0,006 | 11,40 | 4,50 | 999.351,58 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,300EUR | 08:18 | -3,59 | -0,160 | 4,960 | 3,320 | ||
| Bank of America Corp. | 43,37EUR | 12:29 | +0,06 | +0,03 | 49,24 | 29,05 | 144.422,10 | |
| Bank of China Ltd. | 0,4971EUR | 12:08 | 0,5668 | 0,4513 | 118.395,30 | |||
| Bank of Communications Co.Ltd. | 0,7450EUR | 04.03. | +1,39 | +0,0100 | 0,8600 | 0,6800 | 5.771,52 | |
| Bank of East Asia Ltd., The | 1,510EUR | 04.03. | +1,32 | +0,020 | 1,730 | 1,140 | 37.146,00 | |
| Bank of Greece | 15,20EUR | 12:22 | +1,33 | +0,20 | 17,35 | 12,75 | ||
| Bank OF Hawaii Corporation | 67,00EUR | 12:32 | +0,75 | +0,50 | 68,00 | 11,40 | ||
| Bank of Montreal | 125,95EUR | 09:37 | -0,28 | -0,35 | 126,10 | 77,44 | 251,90 | |
| Bank of Nova Scotia, The | 63,70EUR | 12:29 | -0,42 | -0,27 | 66,38 | 39,91 | 76.248,90 | |
| Bank of Queensland Ltd. | 4,200EUR | 04.03. | +1,94 | +0,080 | 4,500 | 3,480 | ||
| Bank Permata Tbk, PT | 0,1810EUR | 10:00 | +2,26 | +0,0040 | 0,3140 | 0,0790 | 2.644,05 | |
| Bankinter S.A. | 13,64EUR | 12:19 | +0,44 | +0,06 | 14,99 | 8,23 | 24.770,24 | |
| Barclays PLC | 5,010EUR | 12:08 | +0,10 | +0,005 | 5,920 | 2,550 | 187.859,97 | |
| BBVA Banco Frances Ordinarias | 4,400EUR | 09:55 | +15,79 | +0,600 | ||||
| Bca Pop. di Sondrio S.p.A. | 16,59EUR | 08:05 | -0,36 | -0,06 | 18,53 | 8,65 | 5.821,34 | |
| Bendigo & Adelaide Bank Ltd. | 6,450EUR | 04.03. | 7,600 | 5,350 | ||||
| Bk of New York MellonCorp.,The | 101,82EUR | 09:36 | -0,20 | -0,20 | 108,56 | 61,44 | 509,10 | |
| BNP Paribas | 89,20EUR | 12:30 | -1,12 | -1,01 | 97,63 | 60,00 | 812.433,60 | |
| BOC Hong Kong Holdings Ltd. | 4,664EUR | 12:08 | +1,50 | +0,068 | 4,876 | 3,280 | 88,62 | |
| BOK Financial Corp. | 107,00EUR | 04.03. | +0,91 | +1,00 | 116,00 | 77,00 | ||
| BPER Banca S.p.A. | 11,51EUR | 11:25 | +0,31 | +0,04 | 12,86 | 5,41 | 54.591,93 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 87,29EUR | 10:40 | -0,13 | -0,11 | 89,08 | 49,20 | 523,74 | |
| Capital City Bank Group Inc. | 37,00EUR | 12:19 | 39,80 | 25,60 | ||||
| Capital One Financial Corp. | 170,00EUR | 12:08 | -0,60 | -1,00 | 226,00 | 126,00 | 1.870,00 | |
| Capitol Federal Financial | 6,000EUR | 12:27 | -0,83 | -0,050 | 6,600 | 2,100 | ||
| Cathay General Bancorp | 43,20EUR | 04.03. | -0,47 | -0,20 | 45,40 | 33,00 | ||
| Cembra Money Bank AG | 110,10EUR | 04.03. | 11.120,10 | |||||
| Central Cooperative Bkbw1 | 1,800EUR | 08:01 | -1,11 | -0,020 | ||||
| China Construction Bank Corp. | 0,8739EUR | 12:08 | +0,42 | +0,0036 | 0,9469 | 0,6500 | 8.929,51 | |
| Citigroup Inc. | 95,73EUR | 12:30 | +0,04 | +0,04 | 105,98 | 48,21 | 180.833,97 | |
| Citizens Financial Group Inc. | 51,92EUR | 04.03. | +0,66 | +0,34 | 57,79 | 29,72 | 18.950,80 | |
| Close Brothers Group PLC | 5,100EUR | 11:59 | -1,92 | -0,100 | 6,450 | 2,840 | ||
| Columbia Banking System Inc. | 24,40EUR | 08:01 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 45,20EUR | 04.03. | +0,45 | +0,20 | 58,50 | 44,00 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,080EUR | 12:28 | +6,12 | +0,120 | ||||
| Commerzbank | 32,15EUR | 12:33 | -0,59 | -0,19 | 38,25 | 17,51 | 4.102.597,20 | |
| Commonw.BK Austr. | 104,82EUR | 12:27 | +0,21 | +0,22 | 108,66 | 77,50 | 28.825,50 | |
| Credicorp Ltd. | 296,00EUR | 11:27 | -1,38 | -4,00 | 322,00 | 150,00 | 296,00 | |
| Crédit Agricole S.A. | 17,34EUR | 12:18 | -1,08 | -0,19 | 19,14 | 14,64 | 51.066,30 | |
| Cullen/Frost Bankers Inc. | 125,00EUR | 04.03. | 125,00 | 93,00 | ||||
| Danske Bank AS | 43,93EUR | 11:49 | 47,31 | 24,01 | 41.118,48 | |||
| DBS Group Holdings Ltd. | 37,40EUR | 12:08 | +0,16 | +0,06 | 40,80 | 24,65 | 59.578,20 | |
| Dt. Bank | 28,78EUR | 12:30 | +0,56 | +0,16 | 34,21 | 16,80 | 3.378.300,10 | |
| Deutsche Pfandbriefbank | 3,248EUR | 12:33 | -0,43 | -0,014 | 6,160 | 3,178 | 886.931,36 | |
| DWS Group | 58,50EUR | 12:31 | -0,51 | -0,30 | 65,40 | 34,82 | 342.810,00 | |
| East West Bancorp | 96,50EUR | 12:09 | +0,53 | +0,50 | 104,00 | 62,00 | 96,50 | |
| Erste Group | 99,70EUR | 12:30 | +0,35 | +0,35 | 111,90 | 48,20 | 82.152,80 | |
| F.N.B. Corporation | 13,80EUR | 11:52 | -5,48 | -0,80 | 16,10 | 9,10 | ||
| FHB Land Credit and Mortage | 1,680EUR | 12:33 | +1,82 | +0,030 | 2,310 | 1,500 | ||
| Fifth Third Bancorp | 42,78EUR | 12:08 | -0,39 | -0,17 | 46,87 | 29,12 | 42,78 | |
| First Commonwealth Financial Corporation | 15,00EUR | 12:13 | -1,32 | -0,20 | 16,00 | 5,90 | ||
| First Financial Bancorp | 23,40EUR | 10:06 | -1,68 | -0,40 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 21,20EUR | 04.03. | 25,80 | 18,80 | ||||
| First Horizon Corp. | 20,60EUR | 04.03. | -0,99 | -0,20 | 22,20 | 14,30 | ||
| Flagstar Bank N.A. | 11,10EUR | 04.03. | -0,90 | -0,10 | 12,10 | 8,80 | ||
| Flushing Financial Corp | 13,30EUR | 11:08 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 17,60EUR | 11:52 | -1,68 | -0,30 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,610EUR | 12:24 | +0,63 | +0,010 | 1,980 | 0,965 | ||
| Glacier Bancorp | 38,60EUR | 10:13 | +0,52 | +0,20 | 45,20 | 27,80 | ||
| Glarner Kantonalbank | 26,60EUR | 12:28 | +1,14 | +0,30 | 26,90 | 21,60 | ||
| Goldman Sachs Group Inc., The | 746,10EUR | 12:24 | +0,03 | +0,20 | 846,50 | 385,05 | 354.397,50 | |
| Great Southern Bancorp | 53,00EUR | 10:06 | -0,93 | -0,50 | 57,00 | 40,00 | ||
| Grupo Financier.Banorte O | 9,400EUR | 07:57 | -0,53 | -0,050 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 36,20EUR | 04.03. | -1,59 | -0,60 | 58,00 | 22,00 | ||
| Hancock Whitney Corp | 56,50EUR | 04.03. | -0,89 | -0,50 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 26,60EUR | 11:31 | 34,00 | 26,40 | 7.980,00 | |||
| Heritage Commerce Corp | 10,50EUR | 12:12 | -1,87 | -0,20 | 11,50 | 6,70 | ||
| HSBC Holdings PLC | 15,02EUR | 12:08 | +0,13 | +0,02 | 16,14 | 8,22 | 125.987,76 | |
| HSBC Holdings PLC | 75,00EUR | 09:45 | +0,68 | +0,50 | 79,50 | 41,40 | 12.000,00 | |
| Huntington Bancshares Inc. | 14,22EUR | 04.03. | +0,13 | +0,02 | 16,41 | 10,93 | ||
| ICICI Bank Ltd. | 25,50EUR | 04.03. | 31,10 | 23,50 | 6.783,00 | |||
| Independent Bank Corp | 66,00EUR | 08:10 | -3,68 | -2,50 | ||||
| Industr. & Commerc.Bk of China | 0,7084EUR | 11:29 | +0,29 | +0,0020 | 0,7398 | 0,5504 | 3.282,73 | |
| ING Groep N.V. | 23,50EUR | 12:24 | +0,34 | +0,08 | 26,42 | 14,30 | 579.745,00 | |
| Intesa Sanpaolo S.p.A. | 5,438EUR | 12:23 | -0,44 | -0,024 | 6,156 | 3,702 | 306.137,65 | |
| JP Morgan Chase | 257,75EUR | 12:15 | +0,25 | +0,65 | 288,20 | 178,00 | 127.328,50 | |
| Julius Baer Gruppe AG | 71,40EUR | 12:25 | +1,13 | +0,80 | 214,20 | |||
| Kasikornbk -Nvdr- BA 10 | 5,450EUR | 08:56 | 5,450 | 3,460 | ||||
| KBC Groep N.V. | 112,00EUR | 12:19 | +0,27 | +0,30 | 124,45 | 67,76 | 3.920,00 | |
| Keycorp | 17,97EUR | 08:01 | -0,18 | -0,03 | 19,80 | 11,63 | 17,97 | |
| Komercní Banka AS | 46,06EUR | 11:18 | -0,35 | -0,16 | 52,85 | 35,76 | ||
| Krung Thai Bank PCL | 0,8850EUR | 12:03 | +5,99 | +0,0500 | 0,9350 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 106,00EUR | 12:08 | +0,95 | +1,00 | 5.830,00 | |||
| Lloyds Banking Group PLC | 1,140EUR | 12:18 | 1,370 | 0,710 | 65.844,12 | |||
| M&T Bank Corp. | 185,10EUR | 04.03. | +0,16 | +0,30 | 202,00 | 135,70 | ||
| Mercantile Bank Corp | 44,80EUR | 12:13 | 46,60 | 32,20 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 15,26EUR | 12:19 | +1,89 | +0,28 | 17,23 | 9,08 | 130.286,24 | |
| Mizuho Financial Group Inc. | 35,74EUR | 09:41 | +3,70 | +1,28 | 44,00 | 17,64 | 3.574,00 | |
| National Australia Bank Ltd. | 28,74EUR | 11:01 | +1,12 | +0,32 | 29,79 | 17,37 | 14.456,22 | |
| National Bank of Canada | 122,10EUR | 11:50 | +0,17 | +0,20 | 122,10 | 67,00 | 15.506,70 | |
| Northern Trust Corp. | 124,00EUR | 04.03. | 134,00 | 75,50 | ||||
| Northrim BanCorp Inc. | 20,60EUR | 11:46 | -0,96 | -0,20 | 26,00 | 14,00 | ||
| Oberbank AG ST | 74,60EUR | 11:20 | 79,00 | 58,00 | ||||
| OTP Bank Nyrt. | 98,56EUR | 12:33 | +2,13 | +2,06 | 110,00 | 48,70 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 14,12EUR | 11:07 | -0,28 | -0,04 | 14,80 | 9,69 | 5.646,00 | |
| Park National Corporation | 141,00EUR | 08:02 | 150,00 | 121,00 | ||||
| Pinnacle Financial Partners | 79,00EUR | 09:35 | 104,00 | 57,00 | ||||
| Powszechna K.O.(PKO)Bk Polski | 20,75EUR | 12:32 | +2,32 | +0,47 | 23,33 | 13,62 | ||
| Preferred Bank | 76,50EUR | 10:26 | -0,65 | -0,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 04.03. | 71,50 | 55,50 | ||||
| Provident Financial Services | 18,10EUR | 12:27 | +1,12 | +0,20 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0100EUR | 07:30 | +11,11 | +0,0010 | 0,0140 | 0,0070 |