120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 31,07EUR | 19:04 | +1,02 | +0,31 | 31,26 | 15,40 | 191.546,55 | |
| Addiko Bank AG | 23,60EUR | 19:06 | -0,84 | -0,20 | 25,50 | 17,45 | 23.600,00 | |
| AGEAS SA/NV | 58,05EUR | 18:32 | +0,09 | +0,05 | 62,90 | 48,22 | 50.039,10 | |
| Agricult. Bk of China, The | 0,5974EUR | 08:02 | +2,26 | +0,0126 | 0,7230 | 0,4640 | 339,32 | |
| American Expres | 304,10EUR | 19:06 | -0,67 | -2,05 | 331,60 | 195,02 | 673.581,50 | |
| ANZ Group Holdings Ltd. | 20,98EUR | 16:00 | +0,07 | +0,02 | 22,12 | 14,54 | 125,85 | |
| Associated Banc-Corp | 22,00EUR | 19:04 | -0,90 | -0,20 | 24,60 | 9,00 | ||
| BBVA | 21,33EUR | 19:01 | +1,14 | +0,24 | 21,45 | 10,30 | 4.808.677,86 | |
| Banco Bilbao Vizcaya Argent. | 21,20EUR | 07:40 | +0,95 | +0,20 | 1.144,80 | |||
| Banco Bradesco S.A BBD | 3,380EUR | 13:38 | +0,61 | +0,020 | 3,380 | 1,790 | 1.047,80 | |
| Banco de Sabadell S.A. | 3,217EUR | 19:06 | +0,72 | +0,023 | 3,580 | 2,055 | 487.970,65 | |
| Banco Macro S.A. | 84,00EUR | 23.01. | +2,45 | +2,00 | 99,50 | 32,40 | 168,00 | |
| Banco Santander Chile | 30,00EUR | 19:05 | +0,67 | +0,20 | 30,80 | 17,80 | ||
| Banco di Santan | 10,70EUR | 19:04 | +1,76 | +0,18 | 10,75 | 4,50 | 4.331.951,84 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,120EUR | 18:03 | -1,43 | -0,060 | 4,660 | 3,320 | ||
| Bank of America Corp. | 43,78EUR | 19:06 | +0,44 | +0,19 | 49,24 | 29,05 | 620.056,14 | |
| Bank of China Ltd. | 0,4878EUR | 18:32 | +0,94 | +0,0045 | 0,5668 | 0,4513 | 96.937,08 | |
| Bank of Communications Co.Ltd. | 0,7200EUR | 16:15 | +4,38 | +0,0300 | 0,8600 | 0,6800 | 28.804,32 | |
| Bank of East Asia Ltd., The | 1,480EUR | 23.01. | +2,74 | +0,040 | 1,540 | 1,140 | 1.530,32 | |
| Bank of Greece | 15,75EUR | 17:35 | +0,64 | +0,10 | 16,00 | 12,75 | ||
| Bank OF Hawaii Corporation | 60,50EUR | 19:04 | +1,68 | +1,00 | 73,00 | 11,40 | ||
| Bank of Montreal | 115,20EUR | 18:04 | -1,33 | -1,55 | 118,35 | 77,44 | 20.275,20 | |
| Bank of Nova Scotia, The | 63,11EUR | 17:40 | -0,63 | -0,40 | 64,14 | 39,91 | 205.801,71 | |
| Bank of Queensland Ltd. | 3,980EUR | 15:02 | +1,02 | +0,040 | 4,500 | 3,480 | 11,94 | |
| Bank Permata Tbk, PT | 0,2380EUR | 15:15 | -2,46 | -0,0060 | 0,3140 | 0,0630 | 514,08 | |
| Bankinter S.A. | 14,31EUR | 19:06 | +2,07 | +0,29 | 14,73 | 8,02 | 258.123,78 | |
| Banner Corp | 54,00EUR | 30.12.2025 | +8,65 | +4,50 | ||||
| Barclays PLC | 5,580EUR | 18:31 | +0,18 | +0,010 | 5,700 | 2,550 | 71.312,40 | |
| BBVA Banco Frances Ordinarias | 5,450EUR | 08:46 | +1,87 | +0,100 | 8,800 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 16,89EUR | 16:53 | +1,29 | +0,22 | 17,65 | 8,65 | 19.721,68 | |
| Bendigo & Adelaide Bank Ltd. | 6,150EUR | 23.01. | +0,78 | +0,050 | 8,100 | 5,350 | ||
| Bk of New York MellonCorp.,The | 99,75EUR | 16:23 | +0,39 | +0,39 | 108,56 | 61,44 | 26.832,75 | |
| BNP Paribas | 88,65EUR | 19:07 | +0,43 | +0,38 | 88,95 | 60,00 | 1.424.960,10 | |
| BOC Hong Kong Holdings Ltd. | 4,266EUR | 09:30 | +0,61 | +0,026 | 4,538 | 3,017 | 4,27 | |
| BOK Financial Corp. | 109,00EUR | 18:06 | -1,80 | -2,00 | 116,00 | 77,00 | 16.786,00 | |
| BPER Banca S.p.A. | 11,75EUR | 17:49 | +1,69 | +0,20 | 12,42 | 5,41 | 122.770,49 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 77,64EUR | 17:52 | -1,44 | -1,13 | 79,77 | 49,20 | 8.385,12 | |
| Capital City Bank Group Inc. | 36,80EUR | 18:57 | -0,54 | -0,20 | 39,80 | 25,60 | ||
| Capital One Financial Corp. | 185,00EUR | 18:50 | +0,55 | +1,00 | 226,00 | 126,00 | 52.725,00 | |
| Capitol Federal Financial | 5,550EUR | 19:04 | -1,77 | -0,100 | 6,200 | 2,100 | ||
| Cathay General Bancorp | 42,60EUR | 23.01. | -3,27 | -1,40 | 46,20 | 33,00 | ||
| Cembra Money Bank AG | 107,50EUR | 19:04 | +0,84 | +0,90 | 112,70 | 92,25 | ||
| Central Cooperative Bkbw1 | 2,080EUR | 08:01 | +3,21 | +0,060 | 728,00 | |||
| China Construction Bank Corp. | 0,8359EUR | 17:29 | +0,01 | +0,0001 | 0,9469 | 0,6500 | 10.216,37 | |
| Citigroup Inc. | 96,84EUR | 18:53 | +0,61 | +0,59 | 105,98 | 48,21 | 396.850,32 | |
| Citizens Financial Group Inc. | 52,50EUR | 17:29 | -0,40 | -0,21 | 56,00 | 29,72 | 157,50 | |
| Close Brothers Group PLC | 5,950EUR | 17:34 | +0,85 | +0,050 | 6,450 | 2,840 | ||
| Columbia Banking System Inc. | 24,20EUR | 08:04 | -2,46 | -0,60 | ||||
| Comerica Inc. | 78,50EUR | 17:24 | -1,25 | -1,00 | 83,50 | 45,00 | 14.522,50 | |
| Commerce Bancshares | 46,80EUR | 23.01. | -1,34 | -0,60 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,200EUR | 17:30 | -1,79 | -0,040 | ||||
| Commerzbank | 34,91EUR | 18:49 | +1,25 | +0,43 | 38,25 | 17,51 | 6.029.341,01 | |
| Commonw.BK Austr. | 88,00EUR | 17:04 | +1,10 | +0,95 | 107,78 | 77,50 | 113.344,00 | |
| Credicorp Ltd. | 286,00EUR | 09:31 | +0,69 | +2,00 | 294,00 | 150,00 | 286,00 | |
| Crédit Agricole S.A. | 17,78EUR | 18:25 | +1,46 | +0,26 | 17,90 | 14,01 | 137.631,83 | |
| Cullen/Frost Bankers Inc. | 117,00EUR | 23.01. | -2,59 | -3,00 | 139,00 | 93,00 | ||
| Danske Bank AS | 43,15EUR | 19:06 | +0,77 | +0,33 | 43,67 | 24,01 | 54.843,65 | |
| DBS Group Holdings Ltd. | 38,99EUR | 18:58 | -0,26 | -0,10 | 39,89 | 24,65 | 455.910,07 | |
| Dt. Bank | 33,26EUR | 19:07 | +0,51 | +0,17 | 34,21 | 16,80 | 9.271.128,20 | |
| Deutsche Pfandbriefbank | 4,256EUR | 18:52 | +1,38 | +0,058 | 6,285 | 3,752 | 359.891,62 | |
| DWS Group | 58,55EUR | 18:48 | +0,17 | +0,10 | 59,90 | 34,82 | 324.484,10 | |
| East West Bancorp | 99,00EUR | 23.01. | +1,07 | +1,00 | 101,00 | 62,00 | 99,00 | |
| Erste Group | 107,90EUR | 19:00 | -0,55 | -0,60 | 109,30 | 48,20 | 297.372,40 | |
| F.N.B. Corporation | 14,30EUR | 19:05 | 15,50 | 9,10 | ||||
| FHB Land Credit and Mortage | 1,690EUR | 18:23 | -8,65 | -0,160 | 2,330 | 1,575 | ||
| Fifth Third Bancorp | 43,15EUR | 15:22 | -1,29 | -0,56 | 45,00 | 29,12 | 5.264,30 | |
| First Commonwealth Financial Corporation | 14,50EUR | 19:04 | -0,68 | -0,10 | 16,50 | 5,90 | ||
| First Financial Bancorp | 22,40EUR | 19:04 | 28,00 | 14,70 | ||||
| First Hawaiian Inc. | 23,00EUR | 15:00 | 26,00 | 18,80 | 3.335,00 | |||
| First Horizon Corp. | 21,20EUR | 23.01. | -1,96 | -0,40 | 21,80 | 14,30 | ||
| Flagstar Bank N.A. | 11,00EUR | 23.01. | -0,92 | -0,10 | 12,50 | 8,80 | 1.100,00 | |
| Flushing Financial Corp | 12,60EUR | 19:00 | -3,08 | -0,40 | 15,80 | 5,30 | ||
| Fulton Financial Corp | 16,80EUR | 19:02 | -0,59 | -0,10 | 20,20 | 5,90 | ||
| Funding Circle Holdings PLC | 1,810EUR | 19:06 | -4,23 | -0,080 | 1,970 | 0,965 | ||
| Glacier Bancorp | 39,80EUR | 18:57 | -0,50 | -0,20 | 49,60 | 27,80 | ||
| Glarner Kantonalbank | 23,10EUR | 17:34 | +0,87 | +0,20 | 24,40 | 21,60 | ||
| Goldman Sachs Group Inc., The | 780,00EUR | 18:08 | +0,52 | +4,00 | 846,50 | 385,05 | 1.043.640,00 | |
| Great Southern Bancorp | 51,00EUR | 18:14 | 59,00 | 40,00 | ||||
| Grupo Financier.Banorte O | 8,950EUR | 19:02 | +0,56 | +0,050 | 9,250 | 0,001 | 8,95 | |
| Grupo Financiero Galicia S.A. | 46,60EUR | 18:56 | +2,20 | +1,00 | 68,50 | 22,00 | 12.861,60 | |
| Hancock Whitney Corp | 56,50EUR | 16:37 | -0,89 | -0,50 | 11.300,00 | |||
| Hang Seng Bank Ltd. | 16,80EUR | 23.01. | +0,60 | +0,10 | 17,10 | 10,80 | ||
| HDFC Bank Ltd. | 27,20EUR | 18:50 | 34,00 | 26,75 | 74.881,60 | |||
| Heritage Commerce Corp | 10,50EUR | 19:01 | -1,87 | -0,20 | 11,50 | 6,70 | ||
| HSBC Holdings PLC | 14,38EUR | 18:42 | +1,13 | +0,16 | 14,40 | 8,22 | 352.554,46 | |
| HSBC Holdings PLC | 72,00EUR | 16:52 | +2,14 | +1,50 | 72,50 | 41,40 | 6.552,00 | |
| Huntington Bancshares Inc. | 14,50EUR | 16:57 | -0,60 | -0,09 | 16,78 | 10,93 | 246,53 | |
| ICICI Bank Ltd. | 24,70EUR | 18:53 | 31,10 | 23,50 | 23.218,00 | |||
| Independent Bank Corp | 65,50EUR | 18:00 | -1,52 | -1,00 | ||||
| Independent Bank Corp | 27,60EUR | 30.12.2025 | ||||||
| Industr. & Commerc.Bk of China | 0,6662EUR | 17:08 | +1,37 | +0,0090 | 0,7398 | 0,5504 | 8.937,74 | |
| ING Groep N.V. | 24,59EUR | 18:43 | +1,09 | +0,27 | 25,20 | 14,30 | 937.001,95 | |
| Intesa Sanpaolo S.p.A. | 5,867EUR | 18:45 | +1,47 | +0,085 | 6,095 | 3,702 | 731.521,03 | |
| JP Morgan Chase | 252,85EUR | 18:59 | +0,44 | +1,10 | 288,20 | 178,00 | 1.258.687,30 | |
| Julius Baer Gruppe AG | 71,62EUR | 19:05 | -1,08 | -0,78 | 73,20 | 49,20 | 14.324,00 | |
| Kasikornbk -Nvdr- BA 10 | 5,250EUR | 09:12 | +2,00 | +0,100 | 5,300 | 3,460 | ||
| KBC Groep N.V. | 116,55EUR | 18:29 | +0,87 | +1,00 | 118,45 | 67,76 | 10.606,05 | |
| Keycorp | 17,98EUR | 15:04 | +0,11 | +0,02 | 18,67 | 11,63 | 15.570,68 | |
| Komercní Banka AS | 50,40EUR | 18:05 | +1,00 | +0,50 | 50,90 | 34,22 | ||
| Krung Thai Bank PCL | 0,7400EUR | 18:05 | -1,99 | -0,0150 | 0,8100 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 103,00EUR | 17:15 | +0,99 | +1,00 | 22.557,00 | |||
| Lloyds Banking Group PLC | 1,210EUR | 18:51 | +0,84 | +0,010 | 1,210 | 0,700 | 186.131,88 | |
| M&T Bank Corp. | 181,15EUR | 15:26 | +0,11 | +0,20 | 195,00 | 135,70 | 59.054,90 | |
| Mercantile Bank Corp | 42,60EUR | 19:04 | -0,47 | -0,20 | 49,80 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 15,21EUR | 19:04 | -0,15 | -0,02 | 16,44 | 9,08 | 80.228,09 | |
| Mizuho Financial Group Inc. | 35,47EUR | 18:38 | -1,17 | -0,42 | 37,57 | 17,64 | 38.236,66 | |
| National Australia Bank Ltd. | 24,53EUR | 09:30 | +0,06 | +0,02 | 25,13 | 17,37 | 24,53 | |
| National Bank of Canada | 102,05EUR | 17:04 | -0,39 | -0,40 | 109,75 | 67,00 | 14.797,25 | |
| Northern Trust Corp. | 129,00EUR | 23.01. | 134,00 | 75,50 | 22.446,00 | |||
| Northrim BanCorp Inc. | 19,60EUR | 19:04 | -6,67 | -1,40 | 26,00 | 14,00 | ||
| Oberbank AG ST | 74,60EUR | 14:57 | 79,00 | 58,00 | ||||
| OTP Bank Nyrt. | 103,55EUR | 18:51 | +1,92 | +1,95 | 104,15 | 48,70 | 5.384,60 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 14,06EUR | 11:38 | +0,04 | +0,005 | 14,28 | 9,69 | 15.817,50 | |
| Park National Corporation | 132,00EUR | 08:14 | -2,22 | -3,00 | 165,00 | 121,00 | ||
| Pinnacle Financial Partners | 79,26EUR | 19:04 | -3,22 | -2,64 | 122,00 | 66,50 | 475,56 | |
| Powszechna K.O.(PKO)Bk Polski | 21,18EUR | 18:48 | +2,32 | +0,48 | 21,93 | 13,62 | 10.420,56 | |
| Preferred Bank | 69,00EUR | 18:14 | -1,43 | -1,00 | 89,50 | 31,40 | ||
| Prosperity Bancshares | 58,50EUR | 23.01. | -0,83 | -0,50 |