120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 39,87EUR | 04.08. | +0,53 | +0,21 | 40,04 | 23,00 | 585.809,91 | |
| Addiko Bank AG | 25,90EUR | 04.08. | +0,39 | +0,10 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 74,05EUR | 04.08. | +0,88 | +0,65 | 75,00 | 55,95 | 67.015,25 | |
| Agricult. Bk of China, The | 0,6568EUR | 04.08. | -2,26 | -0,0152 | 0,7442 | 0,5492 | 3.572,34 | |
| American Expres | 301,10EUR | 04.08. | +0,40 | +1,20 | 331,60 | 249,55 | 386.612,40 | |
| ANZ Group Holdings Ltd. | 23,07EUR | 04.08. | +2,42 | +0,55 | 24,36 | 16,88 | 11.742,63 | |
| Associated Banc-Corp | 27,00EUR | 04.08. | 27,60 | 9,00 | ||||
| BBVA | 24,48EUR | 04.08. | -1,62 | -0,40 | 24,82 | 14,62 | 537.311,52 | |
| Banco Bilbao Vizcaya Argent. | 24,70EUR | 04.08. | -1,22 | -0,30 | 24,70 | 14,80 | 3.211,00 | |
| Banco Bradesco S.A BBD | 3,080EUR | 04.08. | -3,27 | -0,100 | 3,640 | 2,420 | 5.001,92 | |
| Banco de Sabadell S.A. | 3,409EUR | 04.08. | -0,42 | -0,014 | 3,580 | 2,760 | 311.159,88 | |
| Banco Macro S.A. | 81,50EUR | 04.08. | -1,88 | -1,50 | 89,50 | 32,40 | 407,50 | |
| Banco Santander Chile | 29,60EUR | 04.08. | 31,60 | 19,30 | ||||
| Banco di Santan | 12,51EUR | 04.08. | -0,80 | -0,10 | 12,70 | 7,37 | 3.717.746,16 | |
| Bangkok Bank PCL | 4,800EUR | 04.08. | 5,400 | 3,620 | ||||
| Bank of America Corp. | 54,86EUR | 04.08. | +0,48 | +0,26 | 55,24 | 38,42 | 452.979,02 | |
| Bank of China Ltd. | 0,6016EUR | 04.08. | -1,93 | -0,0117 | 0,6204 | 0,4513 | 41.254,72 | |
| Bank of Communications Co.Ltd. | 0,8046EUR | 04.08. | -2,25 | -0,0188 | 0,8620 | 0,6800 | 141,61 | |
| Bank of East Asia Ltd., The | 1,850EUR | 04.08. | -3,16 | -0,060 | 1,900 | 1,290 | 1.061,90 | |
| Bank of Greece | 14,95EUR | 04.08. | -0,66 | -0,10 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 68,50EUR | 04.08. | -0,72 | -0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 157,10EUR | 04.08. | -0,13 | -0,20 | 160,70 | 95,46 | 314,20 | |
| Bank of Nova Scotia, The | 75,59EUR | 04.08. | -1,46 | -1,12 | 78,99 | 47,51 | 464.500,55 | |
| Bank of Queensland Ltd. | 4,080EUR | 04.08. | +1,50 | +0,060 | 4,520 | 3,600 | 5.483,52 | |
| Bank Permata Tbk, PT | 0,0980EUR | 04.08. | 0,3140 | 0,0950 | ||||
| Bankinter S.A. | 16,10EUR | 04.08. | +0,95 | +0,15 | 16,33 | 12,45 | 4.281,27 | |
| Barclays PLC | 6,094EUR | 04.08. | -0,61 | -0,037 | 6,357 | 4,070 | 236.508,14 | |
| BBVA Banco Frances Ordinarias | 3,800EUR | 04.08. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,900EUR | 04.08. | +0,73 | +0,050 | 7,600 | 5,650 | 34,50 | |
| Bk of New York MellonCorp.,The | 136,00EUR | 04.08. | 143,00 | 85,31 | 6.936,00 | |||
| BNP Paribas | 112,00EUR | 04.08. | +0,29 | +0,32 | 112,32 | 65,01 | 1.495.536,00 | |
| BOC Hong Kong Holdings Ltd. | 5,674EUR | 04.08. | -1,64 | -0,094 | 5,906 | 3,898 | 170,22 | |
| BOK Financial Corp. | 122,00EUR | 04.08. | 122,00 | 86,00 | ||||
| BPER Banca S.p.A. | 15,05EUR | 04.08. | +2,51 | +0,37 | 15,06 | 8,32 | 250.567,45 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 103,22EUR | 04.08. | -1,28 | -1,32 | 106,80 | 61,76 | 5.367,44 | |
| Capital City Bank Group Inc. | 44,60EUR | 04.08. | -0,45 | -0,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 189,75EUR | 04.08. | +1,78 | +3,35 | 226,00 | 152,00 | 9.487,50 | |
| Capitol Federal Financial | 7,700EUR | 04.08. | -0,65 | -0,050 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 55,50EUR | 04.08. | 55,50 | 38,00 | ||||
| Cembra Money Bank AG | 97,00EUR | 04.08. | +0,57 | +0,55 | 114,40 | 93,95 | 2.231,00 | |
| Central Cooperative Bkbw1 | 1,660EUR | 04.08. | ||||||
| China Construction Bank Corp. | 0,9900EUR | 04.08. | -2,60 | -0,0264 | 1,0458 | 0,7901 | 13.565,97 | |
| Citigroup Inc. | 118,68EUR | 04.08. | +2,30 | +2,66 | 129,60 | 77,87 | 443.625,84 | |
| Citizens Financial Group Inc. | 63,00EUR | 04.08. | +1,18 | +0,74 | 65,12 | 40,28 | 693,00 | |
| Close Brothers Group PLC | 4,980EUR | 04.08. | +0,81 | +0,040 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 27,60EUR | 04.08. | +0,74 | +0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 52,50EUR | 04.08. | +0,97 | +0,50 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,200EUR | 04.08. | -0,90 | -0,020 | ||||
| Commerzbank | 39,28EUR | 04.08. | +1,87 | +0,72 | 39,72 | 28,90 | 20.763.918,64 | |
| Commonw.BK Austr. | 112,00EUR | 04.08. | +1,31 | +1,44 | 113,00 | 83,61 | 174.944,00 | |
| Credicorp Ltd. | 338,00EUR | 04.08. | -1,17 | -4,00 | 356,00 | 200,00 | 338,00 | |
| Crédit Agricole S.A. | 19,30EUR | 04.08. | -0,54 | -0,11 | 19,75 | 15,29 | 273.332,97 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 04.08. | -0,68 | -1,00 | 147,00 | 105,00 | 145,00 | |
| Danske Bank AS | 50,48EUR | 04.08. | +1,00 | +0,50 | 50,92 | 34,22 | 63.756,24 | |
| DBS Group Holdings Ltd. | 50,84EUR | 04.08. | -0,34 | -0,17 | 52,19 | 32,31 | 134.268,44 | |
| Dt. Bank | 32,61EUR | 04.08. | +0,87 | +0,28 | 34,21 | 23,60 | 17.340.106,62 | |
| Deutsche Pfandbriefbank | 3,392EUR | 04.08. | -1,57 | -0,054 | 5,725 | 2,712 | 324.166,66 | |
| DWS Group | 75,05EUR | 04.08. | +1,76 | +1,30 | 75,75 | 50,15 | 2.411.431,55 | |
| East West Bancorp | 117,00EUR | 04.08. | +0,88 | +1,00 | 120,00 | 79,00 | 2.223,00 | |
| Erste Bank Polska S.A. | 172,80EUR | 04.08. | +2,95 | +4,95 | 173,25 | 105,60 | ||
| Erste Group | 117,40EUR | 04.08. | +1,65 | +1,90 | 119,80 | 80,75 | 170.582,20 | |
| F.N.B. Corp. | 16,40EUR | 04.08. | -0,61 | -0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,160EUR | 04.08. | +0,87 | +0,010 | 2,120 | 1,050 | ||
| Fifth Third Bancorp | 49,25EUR | 04.08. | +1,33 | +0,66 | 52,31 | 34,25 | 49,25 | |
| First Commonwealth Financial Corporation | 18,60EUR | 04.08. | -0,53 | -0,10 | 20,60 | 5,90 | ||
| First Financial Bancorp | 29,20EUR | 04.08. | 31,40 | 18,30 | ||||
| First Hawaiian Inc. | 24,80EUR | 04.08. | +0,83 | +0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 22,20EUR | 04.08. | +0,89 | +0,20 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 12,28EUR | 04.08. | +0,04 | +0,005 | 13,23 | 9,40 | 5.278,25 | |
| Flushing Financial Corp | 11,60EUR | 04.08. | -0,85 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 21,00EUR | 04.08. | 22,00 | 5,90 | 21,00 | |||
| Funding Circle Holdings PLC | 1,830EUR | 04.08. | +10,24 | +0,170 | 2,680 | 1,080 | ||
| Glacier Bancorp | 43,20EUR | 04.08. | -0,46 | -0,20 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 23,00EUR | 04.08. | -4,96 | -1,20 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 916,80EUR | 04.08. | +2,49 | +22,20 | 1.008,00 | 605,70 | 597.753,60 | |
| Great Southern Bancorp | 69,50EUR | 04.08. | -0,71 | -0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,700EUR | 04.08. | -1,02 | -0,100 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 43,80EUR | 04.08. | -3,20 | -1,40 | 53,00 | 22,00 | ||
| Hancock Whitney Corp | 67,50EUR | 04.08. | +0,74 | +0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,00EUR | 04.08. | -0,96 | -0,20 | 33,25 | 19,90 | 38.157,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 18,60EUR | 04.08. | -1,05 | -0,20 | 18,99 | 10,64 | 806.223,30 | |
| HSBC Holdings PLC | 92,50EUR | 04.08. | -1,62 | -1,50 | 93,50 | 53,00 | 9.712,50 | |
| Huntington Bancshares Inc. | 15,30EUR | 04.08. | +0,72 | +0,11 | 16,41 | 12,95 | 214,20 | |
| ICICI Bank Ltd. | 26,00EUR | 04.08. | 29,10 | 21,50 | 26,00 | |||
| Independent Bank Corp | 74,00EUR | 04.08. | +1,37 | +1,00 | 76,00 | 54,00 | ||
| Industr. & Commerc.Bk of China | 0,8091EUR | 04.08. | -2,71 | -0,0223 | 0,8594 | 0,5696 | 3.870,73 | |
| ING Groep N.V. | 30,40EUR | 04.08. | +0,46 | +0,14 | 30,82 | 19,33 | 2.708.305,60 | |
| Intesa Sanpaolo S.p.A. | 6,810EUR | 04.08. | +1,31 | +0,088 | 6,815 | 4,802 | 1.031.292,78 | |
| JP Morgan Chase | 310,90EUR | 04.08. | +1,24 | +3,80 | 317,00 | 242,25 | 1.113.332,90 | |
| Julius Baer Gruppe AG | 78,00EUR | 04.08. | +2,16 | +1,66 | 84,00 | 56,10 | 17.238,00 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 04.08. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 126,90EUR | 04.08. | -0,20 | -0,25 | 127,40 | 92,36 | 110.529,90 | |
| Keycorp | 19,87EUR | 04.08. | +1,07 | +0,21 | 21,05 | 13,89 | 9.080,59 | |
| Komercní Banka AS | 43,36EUR | 04.08. | +1,03 | +0,44 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,100EUR | 04.08. | 1,110 | 0,545 | ||||
| Liechtensteinische Landesbk AG | 122,60EUR | 04.08. | +0,66 | +0,80 | 126,00 | 78,50 | 245,20 | |
| Lloyds Banking Group PLC | 1,370EUR | 04.08. | -0,58 | -0,008 | 1,376 | 0,894 | 168.952,51 | |
| M&T Bank Corp. | 214,20EUR | 04.08. | +1,34 | +2,90 | 223,30 | 150,05 | 16.279,20 | |
| Mercantile Bank Corp | 52,50EUR | 04.08. | +0,96 | +0,50 | 53,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 19,50EUR | 04.08. | -3,05 | -0,60 | 20,69 | 11,95 | 351.175,50 | |
| Mizuho Financial Group Inc. | 45,40EUR | 04.08. | +3,65 | +1,60 | 47,60 | 25,46 | 5.856,60 | |
| National Australia Bank Ltd. | 26,10EUR | 04.08. | +4,02 | +1,00 | 29,79 | 21,47 | 14.485,50 | |
| National Bank of Canada | 141,10EUR | 04.08. | -1,63 | -2,30 | 147,05 | 88,86 | 564,40 | |
| Northern Trust Corp. | 157,70EUR | 04.08. | -0,06 | -0,10 | 167,50 | 105,00 | 157,70 | |
| Northrim BanCorp Inc. | 22,80EUR | 04.08. | -2,56 | -0,60 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 04.08. | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 129,80EUR | 04.08. | +1,33 | +1,70 | 132,50 | 70,42 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 19,74EUR | 04.08. | +0,70 | +0,14 | 20,25 | 10,82 | 18.377,94 | |
| Park National Corporation | 178,00EUR | 04.08. | +0,56 | +1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 94,00EUR | 04.08. | +0,53 | +0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,96EUR | 04.08. | -2,37 | -0,61 | 26,74 | 15,75 | 8.357,51 | |
| Preferred Bank | 90,50EUR | 04.08. | 95,50 | 31,40 | ||||
| Prosperity Bancshares | 64,50EUR | 04.08. | -0,78 | -0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 21,00EUR | 04.08. | 28,00 | 14,90 | ||||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 04.08. | 0,0120 | 0,0060 |