120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 39,70EUR | 14:51 | +0,79 | +0,31 | 40,33 | 24,26 | 52.642,20 | |
| Addiko Bank AG | 25,30EUR | 14:56 | -1,17 | -0,30 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 73,90EUR | 14:57 | -0,94 | -0,70 | 75,00 | 55,95 | 10.124,30 | |
| Agricult. Bk of China, The | 0,6336EUR | 14:37 | +0,28 | +0,0018 | 0,7442 | 0,5492 | 201,48 | |
| American Expres | 294,30EUR | 15:14 | -0,14 | -0,40 | 331,60 | 252,05 | 188.352,00 | |
| ANZ Group Holdings Ltd. | 22,43EUR | 12:12 | -2,14 | -0,49 | 24,36 | 17,15 | 67,28 | |
| Associated Banc-Corp | 26,40EUR | 15:14 | -1,49 | -0,40 | 27,60 | 9,00 | ||
| BBVA | 24,79EUR | 15:11 | +0,86 | +0,21 | 24,90 | 15,28 | 196.956,55 | |
| Banco Bilbao Vizcaya Argent. | 24,40EUR | 07.08. | +0,82 | +0,20 | 24,90 | 15,00 | 2.562,00 | |
| Banco Bradesco S.A BBD | 2,980EUR | 13:01 | +0,70 | +0,020 | 3,640 | 2,500 | 2.982,98 | |
| Banco de Sabadell S.A. | 3,454EUR | 15:17 | +0,64 | +0,022 | 3,580 | 2,760 | 128.582,06 | |
| Banco Macro S.A. | 72,00EUR | 09:30 | +0,70 | +0,50 | 89,50 | 32,40 | 3.312,00 | |
| Banco Santander Chile | 30,20EUR | 15:16 | +1,34 | +0,40 | 31,60 | 19,30 | ||
| Banco di Santan | 12,83EUR | 15:18 | +0,36 | +0,05 | 13,03 | 7,82 | 553.794,12 | |
| Bangkok Bank PCL | 4,600EUR | 11:30 | -5,74 | -0,280 | 5,400 | 3,620 | ||
| Bank of America Corp. | 54,79EUR | 15:16 | +0,50 | +0,27 | 55,70 | 39,46 | 741.637,44 | |
| Bank of China Ltd. | 0,5838EUR | 14:23 | -0,28 | -0,0016 | 0,6204 | 0,4513 | 31.397,35 | |
| Bank of Communications Co.Ltd. | 0,8210EUR | 12:40 | +0,73 | +0,0058 | 0,8620 | 0,6800 | 2.955,60 | |
| Bank of East Asia Ltd., The | 1,760EUR | 07.08. | +2,84 | +0,050 | 1,900 | 1,290 | 225,28 | |
| Bank of Greece | 14,90EUR | 15:12 | 17,35 | 13,95 | ||||
| Bank OF Hawaii Corporation | 66,50EUR | 09:59 | -2,21 | -1,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 157,92EUR | 09:31 | -0,60 | -0,94 | 160,70 | 96,40 | 1.895,04 | |
| Bank of Nova Scotia, The | 76,59EUR | 15:12 | -0,30 | -0,23 | 78,99 | 48,01 | 89.150,76 | |
| Bank of Queensland Ltd. | 4,160EUR | 10:20 | +4,00 | +0,160 | 4,520 | 3,600 | 199,68 | |
| Bank Permata Tbk, PT | 0,0990EUR | 10:14 | 0,3140 | 0,0950 | ||||
| Bankinter S.A. | 16,53EUR | 13:41 | +0,49 | +0,08 | 16,60 | 12,46 | 75.453,15 | |
| Barclays PLC | 6,035EUR | 15:04 | -0,59 | -0,036 | 6,357 | 4,070 | 74.254,64 | |
| BBVA Banco Frances Ordinarias | 3,900EUR | 07.08. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,950EUR | 07.08. | -0,73 | -0,050 | 7,600 | 5,650 | 13,90 | |
| Bk of New York MellonCorp.,The | 135,00EUR | 09:30 | -0,74 | -1,00 | 143,00 | 85,31 | 3.105,00 | |
| BNP Paribas | 112,12EUR | 15:03 | +0,11 | +0,12 | 113,58 | 65,01 | 1.432.333,00 | |
| BOC Hong Kong Holdings Ltd. | 5,546EUR | 12:54 | +0,58 | +0,032 | 5,906 | 3,898 | 4.564,36 | |
| BOK Financial Corp. | 122,00EUR | 07.08. | +0,81 | +1,00 | 122,00 | 87,00 | ||
| BPER Banca S.p.A. | 14,49EUR | 14:58 | -0,22 | -0,03 | 15,21 | 8,60 | 116.977,77 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 102,26EUR | 09:30 | -0,47 | -0,48 | 106,80 | 62,02 | 102,26 | |
| Capital City Bank Group Inc. | 43,20EUR | 10:00 | -2,70 | -1,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 185,40EUR | 12:26 | -0,88 | -1,65 | 226,00 | 152,00 | 15.017,40 | |
| Capitol Federal Financial | 7,500EUR | 13:44 | -1,32 | -0,100 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 55,50EUR | 07.08. | 55,50 | 38,00 | ||||
| Cembra Money Bank AG | 94,00EUR | 15:08 | -1,11 | -1,05 | 114,40 | 93,95 | 16.920,00 | |
| Central Cooperative Bkbw1 | 1,610EUR | 08:02 | ||||||
| China Construction Bank Corp. | 0,9676EUR | 12:49 | +0,29 | +0,0028 | 1,0458 | 0,7901 | 5.293,74 | |
| Citigroup Inc. | 116,78EUR | 15:11 | -0,10 | -0,12 | 129,60 | 77,87 | 262.521,44 | |
| Citizens Financial Group Inc. | 62,72EUR | 09:30 | +0,32 | +0,20 | 65,12 | 40,41 | 62,72 | |
| Close Brothers Group PLC | 4,920EUR | 15:06 | +0,41 | +0,020 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 26,60EUR | 12:30 | +0,75 | +0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 52,50EUR | 07.08. | 53,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,320EUR | 13:53 | +2,65 | +0,060 | ||||
| Commerzbank | 39,04EUR | 15:20 | -0,18 | -0,07 | 39,85 | 28,90 | 4.484.134,40 | |
| Commonw.BK Austr. | 107,10EUR | 15:09 | -1,48 | -1,60 | 113,00 | 83,61 | 93.926,70 | |
| Credicorp Ltd. | 332,00EUR | 07.08. | -1,80 | -6,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 19,76EUR | 15:14 | +0,92 | +0,18 | 19,80 | 15,29 | 200.089,76 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 07.08. | -0,71 | -1,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 49,81EUR | 15:17 | -0,36 | -0,18 | 50,92 | 34,22 | 37.905,41 | |
| DBS Group Holdings Ltd. | 53,60EUR | 15:10 | +0,57 | +0,30 | 54,00 | 32,56 | 221.636,00 | |
| Dt. Bank | 32,95EUR | 15:18 | +0,11 | +0,04 | 34,21 | 23,60 | 8.273.741,41 | |
| Deutsche Pfandbriefbank | 3,548EUR | 15:08 | +2,14 | +0,074 | 5,725 | 2,712 | 491.068,04 | |
| DWS Group | 74,10EUR | 15:15 | -1,00 | -0,75 | 76,60 | 50,15 | 1.372.850,70 | |
| East West Bancorp | 114,00EUR | 14:19 | -0,89 | -1,00 | 120,00 | 79,00 | 342,00 | |
| Erste Bank Polska S.A. | 166,55EUR | 15:17 | -0,89 | -1,50 | 173,45 | 105,60 | ||
| Erste Group | 120,00EUR | 15:11 | -0,58 | -0,70 | 124,20 | 80,75 | 165.720,00 | |
| F.N.B. Corp. | 16,10EUR | 15:14 | -0,62 | -0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,260EUR | 12:52 | +8,15 | +0,095 | 2,120 | 1,050 | ||
| Fifth Third Bancorp | 49,18EUR | 09:30 | +0,03 | +0,02 | 52,31 | 34,25 | 49,18 | |
| First Commonwealth Financial Corporation | 17,70EUR | 15:15 | -3,80 | -0,70 | 20,60 | 5,90 | ||
| First Financial Bancorp | 27,80EUR | 15:18 | -3,47 | -1,00 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 24,20EUR | 07.08. | 26,20 | 20,20 | ||||
| First Horizon Corp. | 21,80EUR | 08:00 | -1,80 | -0,40 | 23,00 | 17,00 | 109,00 | |
| Flagstar Bank N.A. | 12,49EUR | 07.08. | +0,76 | +0,09 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,70EUR | 07:04 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,20EUR | 15:19 | -1,94 | -0,40 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,660EUR | 15:17 | +33,00 | +0,660 | 2,740 | 1,080 | ||
| Glacier Bancorp | 41,20EUR | 15:17 | -0,96 | -0,40 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 26,50EUR | 15:01 | +9,96 | +2,40 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 896,00EUR | 15:16 | -0,20 | -1,80 | 1.008,00 | 605,70 | 328.832,00 | |
| Great Southern Bancorp | 68,50EUR | 14:13 | -0,72 | -0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,850EUR | 09:07 | 10,400 | 0,001 | 1.507,05 | |||
| Grupo Financiero Galicia S.A. | 39,80EUR | 10:09 | 53,00 | 22,00 | 1.034,80 | |||
| Hancock Whitney Corp | 67,50EUR | 07.08. | -0,75 | -0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,60EUR | 13:09 | -0,98 | -0,20 | 32,50 | 19,90 | 48.677,80 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,94EUR | 15:17 | -0,20 | -0,04 | 18,99 | 10,76 | 567.963,49 | |
| HSBC Holdings PLC | 89,00EUR | 07:42 | +0,57 | +0,50 | 93,50 | 53,00 | 17.800,00 | |
| Huntington Bancshares Inc. | 15,31EUR | 13:39 | +0,27 | +0,04 | 16,41 | 12,95 | 2.908,14 | |
| ICICI Bank Ltd. | 26,00EUR | 14:36 | -0,77 | -0,20 | 28,90 | 21,50 | 910,00 | |
| Independent Bank Corp | 71,50EUR | 08:10 | 76,00 | 54,00 | ||||
| Industr. & Commerc.Bk of China | 0,8029EUR | 10:58 | +1,15 | +0,0090 | 0,8594 | 0,5696 | 1.176,25 | |
| ING Groep N.V. | 30,55EUR | 15:18 | 31,10 | 20,21 | 1.461.181,17 | |||
| Intesa Sanpaolo S.p.A. | 6,843EUR | 15:16 | +0,69 | +0,047 | 6,876 | 4,802 | 458.303,08 | |
| JP Morgan Chase | 309,35EUR | 15:11 | -0,06 | -0,20 | 317,00 | 242,25 | 562.398,30 | |
| Julius Baer Gruppe AG | 80,34EUR | 09:09 | -0,87 | -0,70 | 84,00 | 56,10 | 1.928,16 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08:23 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 126,70EUR | 15:15 | -1,09 | -1,40 | 130,35 | 98,12 | 64.617,00 | |
| Keycorp | 19,87EUR | 07.08. | -0,03 | -0,005 | 21,05 | 13,89 | ||
| Komercní Banka AS | 43,04EUR | 15:16 | +0,89 | +0,38 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,120EUR | 14:12 | -0,89 | -0,010 | 1,150 | 0,585 | ||
| Liechtensteinische Landesbk AG | 120,20EUR | 14:34 | -1,81 | -2,20 | 126,00 | 78,50 | 6.250,40 | |
| Lloyds Banking Group PLC | 1,343EUR | 14:37 | -0,30 | -0,004 | 1,376 | 0,894 | 79.477,34 | |
| M&T Bank Corp. | 214,40EUR | 07.08. | -0,14 | -0,30 | 223,30 | 150,05 | 857,60 | |
| Mercantile Bank Corp | 52,00EUR | 13:06 | 53,50 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 19,39EUR | 15:11 | -1,81 | -0,35 | 20,69 | 12,48 | 346.579,89 | |
| Mizuho Financial Group Inc. | 45,80EUR | 10:42 | -2,16 | -1,00 | 47,80 | 25,98 | 13.877,40 | |
| National Australia Bank Ltd. | 25,66EUR | 07.08. | -2,37 | -0,61 | 29,79 | 21,53 | 282,26 | |
| National Bank of Canada | 140,45EUR | 09:30 | -0,43 | -0,60 | 147,05 | 88,86 | 10.533,75 | |
| Northern Trust Corp. | 157,50EUR | 07.08. | -0,13 | -0,20 | 167,50 | 105,00 | 5.197,50 | |
| Northrim BanCorp Inc. | 21,60EUR | 14:26 | -4,42 | -1,00 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 126,75EUR | 15:18 | -1,02 | -1,30 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 20,61EUR | 12:58 | +0,29 | +0,06 | 20,65 | 10,82 | 15.004,08 | |
| Park National Corporation | 176,00EUR | 07.08. | -1,14 | -2,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 89,50EUR | 14:46 | -1,11 | -1,00 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,31EUR | 15:12 | +1,24 | +0,31 | 26,74 | 15,75 | ||
| Preferred Bank | 89,50EUR | 13:33 | 95,50 | 31,40 | ||||
| Prosperity Bancshares | 64,50EUR | 07.08. | -0,79 | -0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 20,20EUR | 15:17 | -0,98 | -0,20 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |