120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 28,20EUR | 19:42 | +1,55 | +0,43 | 32,82 | 15,96 | 220.665,00 | |
| Addiko Bank AG | 25,70EUR | 21:50 | +0,39 | +0,10 | 26,90 | 18,10 | 11.565,00 | |
| AGEAS SA/NV | 60,05EUR | 18:37 | +0,17 | +0,10 | 64,50 | 48,72 | 30.925,75 | |
| Agricult. Bk of China, The | 0,5760EUR | 15:46 | -1,34 | -0,0074 | 0,7230 | 0,4640 | 1,15 | |
| American Expres | 264,70EUR | 21:53 | +1,23 | +3,20 | 331,60 | 195,02 | 242.200,50 | |
| ANZ Group Holdings Ltd. | 22,88EUR | 22:25 | +3,21 | +0,73 | 24,36 | 14,54 | ||
| Associated Banc-Corp | 21,20EUR | 22:32 | -0,93 | -0,20 | 24,80 | 9,00 | ||
| BBVA | 18,93EUR | 20:54 | +0,11 | +0,02 | 22,40 | 10,30 | 1.062.979,40 | |
| Banco Bilbao Vizcaya Argent. | 18,70EUR | 17:02 | -0,53 | -0,10 | 111.134,10 | |||
| Banco Bradesco S.A BBD | 3,220EUR | 22:25 | -1,22 | -0,040 | 3,560 | 1,810 | ||
| Banco de Sabadell S.A. | 3,189EUR | 20:42 | +2,59 | +0,080 | 3,580 | 2,055 | 242.281,09 | |
| Banco Macro S.A. | 61,50EUR | 22:25 | +1,59 | +1,00 | 89,00 | 32,40 | ||
| Banco Santander Chile | 27,40EUR | 21:59 | -1,44 | -0,40 | 31,60 | 18,20 | ||
| Banco di Santan | 9,889EUR | 21:26 | -1,03 | -0,103 | 11,398 | 4,500 | 1.992.148,94 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,560EUR | 21:59 | +0,44 | +0,020 | 4,960 | 3,320 | ||
| Bank of America Corp. | 41,78EUR | 21:40 | +0,16 | +0,07 | 49,24 | 29,05 | 392.481,32 | |
| Bank of China Ltd. | 0,4979EUR | 21:05 | +0,47 | +0,0023 | 0,5668 | 0,4513 | 16.021,92 | |
| Bank of Communications Co.Ltd. | 0,7500EUR | 17:15 | 0,8600 | 0,6800 | 3,75 | |||
| Bank of East Asia Ltd., The | 1,520EUR | 22:25 | +0,67 | +0,010 | 1,730 | 1,140 | ||
| Bank of Greece | 15,00EUR | 21:58 | +0,67 | +0,10 | 17,35 | 12,75 | 1.500,00 | |
| Bank OF Hawaii Corporation | 63,50EUR | 22:55 | +0,79 | +0,50 | 68,00 | 11,40 | ||
| Bank of Montreal | 123,50EUR | 15:50 | -0,37 | -0,45 | 126,10 | 77,44 | 1.605,50 | |
| Bank of Nova Scotia, The | 61,72EUR | 21:00 | +0,02 | +0,01 | 66,38 | 39,91 | 259.594,32 | |
| Bank of Queensland Ltd. | 4,260EUR | 12:18 | +1,45 | +0,060 | 4,500 | 3,480 | 3.058,68 | |
| Bank Permata Tbk, PT | 0,1530EUR | 21:59 | -4,38 | -0,0070 | 0,3140 | 0,0790 | 18,36 | |
| Bankinter S.A. | 13,76EUR | 15:08 | +0,70 | +0,10 | 14,99 | 8,23 | 16.849,88 | |
| Barclays PLC | 4,780EUR | 21:52 | -1,34 | -0,065 | 5,920 | 2,550 | 59.740,44 | |
| BBVA Banco Frances Ordinarias | 4,400EUR | 15:25 | +2,33 | +0,100 | ||||
| Bca Pop. di Sondrio S.p.A. | 16,09EUR | 19:04 | -0,65 | -0,11 | 18,53 | 8,65 | 3.796,06 | |
| Bendigo & Adelaide Bank Ltd. | 6,100EUR | 22:25 | 7,600 | 5,350 | ||||
| Bk of New York MellonCorp.,The | 98,51EUR | 22:25 | +1,84 | +1,82 | 108,56 | 61,44 | ||
| BNP Paribas | 89,65EUR | 21:53 | +2,72 | +2,37 | 97,63 | 60,00 | 630.239,50 | |
| BOC Hong Kong Holdings Ltd. | 4,601EUR | 19:24 | -0,59 | -0,027 | 4,876 | 3,280 | 1.384,90 | |
| BOK Financial Corp. | 108,00EUR | 22:25 | +0,93 | +1,00 | 116,00 | 77,00 | ||
| BPER Banca S.p.A. | 11,23EUR | 19:05 | +0,63 | +0,07 | 12,86 | 5,41 | 114.831,75 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 85,78EUR | 18:46 | +0,05 | +0,04 | 89,08 | 49,20 | 17.584,90 | |
| Capital City Bank Group Inc. | 35,80EUR | 21:06 | -0,56 | -0,20 | 39,80 | 25,60 | ||
| Capital One Financial Corp. | 157,00EUR | 20:56 | -1,26 | -2,00 | 226,00 | 126,00 | 33.441,00 | |
| Capitol Federal Financial | 5,900EUR | 22:55 | -0,84 | -0,050 | 6,600 | 2,100 | ||
| Cathay General Bancorp | 43,20EUR | 22:25 | +0,49 | +0,20 | 45,40 | 33,00 | ||
| Cembra Money Bank AG | 110,40EUR | 22:25 | ||||||
| Central Cooperative Bkbw1 | 1,780EUR | 21:49 | -3,78 | -0,070 | ||||
| China Construction Bank Corp. | 0,8550EUR | 16:14 | -1,27 | -0,0110 | 0,9469 | 0,6500 | 7.896,78 | |
| Citigroup Inc. | 93,56EUR | 18:25 | +0,06 | +0,06 | 105,98 | 48,21 | 407.547,36 | |
| Citizens Financial Group Inc. | 51,01EUR | 08:01 | -0,36 | -0,18 | 57,79 | 29,72 | 51,01 | |
| Close Brothers Group PLC | 4,860EUR | 21:59 | -3,76 | -0,190 | 6,450 | 2,840 | ||
| Columbia Banking System Inc. | 23,00EUR | 21:49 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 45,20EUR | 22:25 | -0,48 | -0,20 | 58,50 | 44,00 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,950EUR | 21:59 | ||||||
| Commerzbank | 31,45EUR | 21:53 | -0,16 | -0,05 | 38,25 | 17,51 | 2.414.793,90 | |
| Commonw.BK Austr. | 106,24EUR | 17:36 | +0,59 | +0,62 | 108,66 | 77,50 | 124.619,52 | |
| Credicorp Ltd. | 290,00EUR | 19:57 | -0,68 | -2,00 | 322,00 | 150,00 | 8.990,00 | |
| Crédit Agricole S.A. | 17,10EUR | 19:40 | +0,38 | +0,07 | 19,14 | 14,64 | 127.699,65 | |
| Cullen/Frost Bankers Inc. | 116,00EUR | 22:25 | 125,00 | 93,00 | ||||
| Danske Bank AS | 43,73EUR | 20:37 | +1,31 | +0,56 | 47,31 | 24,01 | 209.160,59 | |
| DBS Group Holdings Ltd. | 38,00EUR | 21:41 | -0,53 | -0,20 | 40,80 | 24,65 | 122.246,00 | |
| Dt. Bank | 27,25EUR | 21:57 | -0,40 | -0,11 | 34,21 | 16,80 | 11.978.337,00 | |
| Deutsche Pfandbriefbank | 2,900EUR | 21:55 | -4,00 | -0,120 | 6,160 | 2,846 | 1.330.047,30 | |
| DWS Group | 55,90EUR | 21:37 | -1,60 | -0,90 | 65,40 | 34,82 | 992.560,40 | |
| East West Bancorp | 92,00EUR | 22:25 | -1,63 | -1,50 | 104,00 | 62,00 | ||
| Erste Group | 96,80EUR | 19:03 | -1,13 | -1,10 | 111,90 | 48,20 | 180.048,00 | |
| F.N.B. Corporation | 13,80EUR | 22:55 | -0,72 | -0,10 | 16,10 | 9,10 | ||
| FHB Land Credit and Mortage | 1,600EUR | 21:55 | +0,31 | +0,005 | 2,310 | 1,420 | ||
| Fifth Third Bancorp | 40,46EUR | 08:00 | -2,19 | -0,88 | 46,87 | 29,12 | 40,46 | |
| First Commonwealth Financial Corporation | 14,40EUR | 21:00 | -0,69 | -0,10 | 16,00 | 5,90 | ||
| First Financial Bancorp | 23,00EUR | 22:55 | -0,86 | -0,20 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 20,80EUR | 22:25 | -0,96 | -0,20 | 25,80 | 18,80 | ||
| First Horizon Corp. | 20,40EUR | 08:02 | -1,51 | -0,30 | 22,20 | 14,30 | 20,40 | |
| Flagstar Bank N.A. | 11,10EUR | 22:25 | 12,10 | 8,80 | ||||
| Flushing Financial Corp | 12,90EUR | 22:55 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 17,00EUR | 22:56 | 19,30 | 5,90 | ||||
| Funding Circle Holdings PLC | 1,520EUR | 22:00 | -0,65 | -0,010 | 1,980 | 0,965 | ||
| Glacier Bancorp | 38,40EUR | 22:55 | +1,05 | +0,40 | 45,20 | 27,80 | ||
| Glarner Kantonalbank | 25,40EUR | 21:35 | -0,78 | -0,20 | 26,90 | 21,60 | ||
| Goldman Sachs Group Inc., The | 710,50EUR | 20:56 | -0,87 | -6,20 | 846,50 | 385,05 | 536.427,50 | |
| Great Southern Bancorp | 52,50EUR | 22:55 | 57,00 | 40,00 | ||||
| Grupo Financier.Banorte O | 9,300EUR | 21:59 | -0,53 | -0,050 | 10,400 | 0,001 | 9,30 | |
| Grupo Financiero Galicia S.A. | 39,20EUR | 19:03 | +3,16 | +1,20 | 58,00 | 22,00 | 1.999,20 | |
| Hancock Whitney Corp | 54,00EUR | 22:25 | +0,93 | +0,50 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 24,80EUR | 18:32 | -3,15 | -0,80 | 34,00 | 24,60 | 32.959,20 | |
| Heritage Commerce Corp | 10,30EUR | 22:59 | 11,50 | 6,70 | ||||
| HSBC Holdings PLC | 14,88EUR | 21:55 | -1,07 | -0,16 | 16,14 | 8,22 | 326.571,36 | |
| HSBC Holdings PLC | 72,00EUR | 22:25 | +0,68 | +0,50 | 79,50 | 41,40 | ||
| Huntington Bancshares Inc. | 13,57EUR | 19:28 | -2,27 | -0,31 | 16,41 | 10,93 | 16.962,50 | |
| ICICI Bank Ltd. | 23,80EUR | 21:43 | -2,50 | -0,60 | 31,10 | 23,50 | 1.213,80 | |
| Independent Bank Corp | 64,50EUR | 19:55 | -1,53 | -1,00 | ||||
| Industr. & Commerc.Bk of China | 0,6898EUR | 19:36 | -1,55 | -0,0106 | 0,7398 | 0,5504 | 3.170,32 | |
| ING Groep N.V. | 23,64EUR | 21:52 | +1,22 | +0,29 | 26,42 | 14,30 | 1.230.651,12 | |
| Intesa Sanpaolo S.p.A. | 5,314EUR | 21:56 | -0,79 | -0,042 | 6,156 | 3,702 | 1.541.772,08 | |
| JP Morgan Chase | 248,55EUR | 21:23 | -0,38 | -0,95 | 288,20 | 178,00 | 762.551,40 | |
| Julius Baer Gruppe AG | 67,74EUR | 17:51 | -0,91 | -0,62 | 11.583,54 | |||
| Kasikornbk -Nvdr- BA 10 | 5,450EUR | 23:00 | +1,67 | +0,080 | 5,450 | 3,460 | ||
| KBC Groep N.V. | 110,80EUR | 21:36 | +0,96 | +1,05 | 124,45 | 67,76 | 11.634,00 | |
| Keycorp | 16,85EUR | 20:38 | -0,38 | -0,06 | 19,80 | 11,63 | 14.322,50 | |
| Komercní Banka AS | 45,88EUR | 21:58 | -0,22 | -0,10 | 52,85 | 35,76 | 642,32 | |
| Krung Thai Bank PCL | 0,8850EUR | 21:59 | +1,72 | +0,0150 | 0,9350 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 107,00EUR | 10:20 | -1,85 | -2,00 | 12.840,00 | |||
| Lloyds Banking Group PLC | 1,150EUR | 17:05 | 1,370 | 0,710 | 85.864,75 | |||
| M&T Bank Corp. | 174,65EUR | 15:46 | -0,17 | -0,30 | 202,00 | 135,70 | 349,30 | |
| Mercantile Bank Corp | 42,60EUR | 22:55 | -0,93 | -0,40 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 14,98EUR | 20:40 | -2,80 | -0,42 | 17,23 | 9,08 | 3.477.696,77 | |
| Mizuho Financial Group Inc. | 34,60EUR | 18:02 | -2,28 | -0,80 | 44,00 | 17,64 | 21.763,40 | |
| National Australia Bank Ltd. | 29,10EUR | 15:00 | +0,72 | +0,21 | 29,79 | 17,37 | 7.013,10 | |
| National Bank of Canada | 116,90EUR | 08:00 | +0,34 | +0,40 | 122,10 | 67,00 | 116,90 | |
| Northern Trust Corp. | 120,00EUR | 22:25 | +2,54 | +3,00 | 134,00 | 75,50 | ||
| Northrim BanCorp Inc. | 19,20EUR | 21:00 | -0,52 | -0,10 | 26,00 | 14,00 | ||
| Oberbank AG ST | 74,60EUR | 18:07 | 79,00 | 58,00 | 373,00 | |||
| OTP Bank Nyrt. | 93,30EUR | 21:58 | -3,18 | -3,06 | 110,00 | 48,70 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 14,22EUR | 22:25 | -0,46 | -0,07 | 14,80 | 9,69 | ||
| Park National Corporation | 134,00EUR | 22:56 | 150,00 | 121,00 | ||||
| Pinnacle Financial Partners | 73,00EUR | 20:59 | -1,35 | -1,00 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 20,17EUR | 21:58 | +0,05 | +0,01 | 23,33 | 13,62 | ||
| Preferred Bank | 76,00EUR | 22:55 | +0,66 | +0,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 22:25 | -0,88 | -0,50 | 71,50 | 55,50 | ||
| Provident Financial Services | 17,10EUR | 21:00 | -1,72 | -0,30 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0090EUR | 10:00 | 0,0140 | 0,0070 |