120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 27,19EUR | 21:53 | +0,37 | +0,10 | 32,82 | 15,96 | 616.234,16 | |
| Addiko Bank AG | 25,50EUR | 22:54 | +0,39 | +0,10 | 26,90 | 18,10 | ||
| AGEAS SA/NV | 59,80EUR | 18:27 | +1,93 | +1,15 | 64,50 | 48,72 | 77.201,80 | |
| Agricult. Bk of China, The | 0,5964EUR | 10:13 | +0,25 | +0,0014 | 0,7230 | 0,4640 | 6.045,71 | |
| American Expres | 260,95EUR | 21:25 | +0,27 | +0,70 | 331,60 | 195,02 | 587.920,35 | |
| ANZ Group Holdings Ltd. | 21,81EUR | 09:30 | -0,82 | -0,18 | 24,36 | 14,54 | 21,81 | |
| Associated Banc-Corp | 21,20EUR | 22:59 | +0,95 | +0,20 | 24,80 | 9,00 | ||
| BBVA | 18,56EUR | 21:58 | +0,11 | +0,02 | 22,40 | 10,30 | 870.352,64 | |
| Banco Bilbao Vizcaya Argent. | 18,20EUR | 13:20 | 546,00 | |||||
| Banco Bradesco S.A BBD | 3,140EUR | 14:05 | 3,560 | 1,810 | 9.843,90 | |||
| Banco de Sabadell S.A. | 3,048EUR | 20:29 | -0,07 | -0,002 | 3,580 | 2,055 | 201.552,05 | |
| Banco Macro S.A. | 58,50EUR | 22:25 | 89,00 | 32,40 | ||||
| Banco Santander Chile | 27,40EUR | 21:59 | 31,60 | 18,20 | ||||
| Banco di Santan | 9,581EUR | 21:56 | -0,37 | -0,036 | 11,398 | 4,500 | 838.356,66 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,100EUR | 08:11 | +1,87 | +0,080 | 4,960 | 3,320 | ||
| Bank of America Corp. | 41,45EUR | 21:11 | +2,10 | +0,86 | 49,24 | 29,05 | 484.409,16 | |
| Bank of China Ltd. | 0,5178EUR | 20:58 | +1,34 | +0,0068 | 0,5658 | 0,4513 | 30.086,25 | |
| Bank of Communications Co.Ltd. | 0,7500EUR | 22:25 | +2,78 | +0,0200 | 0,8500 | 0,6800 | ||
| Bank of East Asia Ltd., The | 1,480EUR | 16:00 | +0,69 | +0,010 | 1,730 | 1,140 | 1,48 | |
| Bank of Greece | 14,75EUR | 21:48 | +0,34 | +0,05 | 17,35 | 12,75 | 73,75 | |
| Bank OF Hawaii Corporation | 62,50EUR | 22:59 | +1,63 | +1,00 | 68,00 | 11,40 | ||
| Bank of Montreal | 118,80EUR | 17:03 | -0,59 | -0,70 | 126,10 | 77,44 | 38.016,00 | |
| Bank of Nova Scotia, The | 59,79EUR | 20:43 | +0,47 | +0,28 | 66,38 | 39,91 | 180.266,85 | |
| Bank of Queensland Ltd. | 4,080EUR | 22:25 | -0,49 | -0,020 | 4,500 | 3,480 | ||
| Bank Permata Tbk, PT | 0,1210EUR | 21:59 | -3,20 | -0,0040 | 0,3140 | 0,0790 | ||
| Bankinter S.A. | 13,11EUR | 18:21 | +0,15 | +0,02 | 14,99 | 8,23 | 47.431,98 | |
| Barclays PLC | 4,390EUR | 14:10 | +0,11 | +0,005 | 5,920 | 2,550 | 39.053,44 | |
| BBVA Banco Frances Ordinarias | 4,100EUR | 13:22 | +4,83 | +0,200 | 7,700 | 2,400 | 828,20 | |
| Bca Pop. di Sondrio S.p.A. | 15,76EUR | 22:25 | +0,83 | +0,13 | 18,53 | 8,65 | ||
| Bendigo & Adelaide Bank Ltd. | 6,100EUR | 22:25 | 7,600 | 5,350 | ||||
| Bk of New York MellonCorp.,The | 102,22EUR | 19:32 | +1,56 | +1,56 | 108,56 | 61,44 | 169.276,32 | |
| BNP Paribas | 84,11EUR | 21:59 | +0,24 | +0,20 | 97,63 | 60,00 | 813.427,81 | |
| BOC Hong Kong Holdings Ltd. | 4,513EUR | 16:46 | +1,24 | +0,055 | 4,876 | 3,280 | 35.986,66 | |
| BOK Financial Corp. | 108,00EUR | 12:14 | 116,00 | 77,00 | 216,00 | |||
| BPER Banca S.p.A. | 10,85EUR | 18:44 | +0,78 | +0,09 | 12,86 | 5,41 | 41.915,93 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 83,61EUR | 22:25 | +0,28 | +0,23 | 89,08 | 49,20 | ||
| Capital City Bank Group Inc. | 36,60EUR | 22:59 | 39,80 | 25,60 | ||||
| Capital One Financial Corp. | 160,00EUR | 20:09 | +0,63 | +1,00 | 226,00 | 126,00 | 121.920,00 | |
| Capitol Federal Financial | 6,000EUR | 22:59 | -0,83 | -0,050 | 6,600 | 2,100 | ||
| Cathay General Bancorp | 41,40EUR | 13:39 | +1,44 | +0,60 | 45,40 | 33,00 | 25.792,20 | |
| Cembra Money Bank AG | 104,10EUR | 17:33 | -0,38 | -0,40 | 520,50 | |||
| Central Cooperative Bkbw1 | 1,730EUR | 08:03 | ||||||
| China Construction Bank Corp. | 0,8839EUR | 21:50 | +1,07 | +0,0092 | 0,9469 | 0,6500 | 10.121,54 | |
| Citigroup Inc. | 98,23EUR | 20:04 | +2,32 | +2,23 | 105,98 | 48,21 | 605.882,64 | |
| Citizens Financial Group Inc. | 49,63EUR | 09:30 | +2,22 | +1,10 | 57,79 | 29,72 | 49,63 | |
| Close Brothers Group PLC | 4,080EUR | 21:59 | +2,00 | +0,080 | 6,450 | 2,840 | ||
| Columbia Banking System Inc. | 23,40EUR | 08:03 | +1,74 | +0,40 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 40,80EUR | 22:25 | +0,97 | +0,40 | 58,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,800EUR | 21:59 | -2,17 | -0,040 | ||||
| Commerzbank | 31,80EUR | 21:58 | -0,63 | -0,20 | 38,25 | 17,51 | 3.750.015,00 | |
| Commonw.BK Austr. | 103,82EUR | 21:04 | -1,52 | -1,60 | 109,18 | 77,50 | 49.833,60 | |
| Credicorp Ltd. | 282,00EUR | 22:25 | 322,00 | 150,00 | 282,00 | |||
| Crédit Agricole S.A. | 16,25EUR | 21:58 | -0,12 | -0,02 | 19,14 | 14,64 | 27.625,00 | |
| Cullen/Frost Bankers Inc. | 113,00EUR | 22:25 | +1,75 | +2,00 | 125,00 | 93,00 | ||
| Danske Bank AS | 42,51EUR | 21:24 | +0,05 | +0,02 | 47,31 | 24,01 | 70.864,17 | |
| DBS Group Holdings Ltd. | 38,07EUR | 21:13 | +0,42 | +0,16 | 40,80 | 24,65 | 55.696,41 | |
| Dt. Bank | 25,40EUR | 21:59 | -0,04 | -0,01 | 34,21 | 16,80 | 8.076.285,60 | |
| Deutsche Pfandbriefbank | 3,090EUR | 21:49 | +2,54 | +0,076 | 5,965 | 2,712 | 437.831,37 | |
| DWS Group | 53,25EUR | 21:46 | 65,40 | 34,82 | 739.163,25 | |||
| East West Bancorp | 90,00EUR | 14:54 | +1,68 | +1,50 | 104,00 | 62,00 | 8.190,00 | |
| Erste Group | 91,70EUR | 21:58 | -0,38 | -0,35 | 111,90 | 48,20 | 178.081,40 | |
| F.N.B. Corporation | 14,00EUR | 22:59 | +0,72 | +0,10 | 16,10 | 9,10 | ||
| FHB Land Credit and Mortage | 1,515EUR | 22:54 | -0,66 | -0,010 | 2,240 | 1,400 | ||
| Fifth Third Bancorp | 40,12EUR | 18:17 | +1,14 | +0,45 | 46,87 | 29,12 | 8.344,96 | |
| First Commonwealth Financial Corporation | 14,60EUR | 22:55 | 16,00 | 5,90 | ||||
| First Financial Bancorp | 23,20EUR | 22:55 | +0,87 | +0,20 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 20,80EUR | 22:25 | +1,92 | +0,40 | 24,00 | 18,80 | ||
| First Horizon Corp. | 19,90EUR | 08:12 | +2,06 | +0,40 | 22,20 | 14,30 | 19,90 | |
| Flagstar Bank N.A. | 10,80EUR | 22:25 | +3,70 | +0,40 | 12,10 | 8,80 | ||
| Flushing Financial Corp | 12,80EUR | 22:55 | -0,78 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 16,90EUR | 22:55 | +0,59 | +0,10 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,440EUR | 21:59 | -2,04 | -0,030 | 1,980 | 0,965 | ||
| Glacier Bancorp | 38,40EUR | 21:40 | +2,13 | +0,80 | 45,20 | 27,80 | ||
| Glarner Kantonalbank | 25,50EUR | 22:00 | +1,59 | +0,40 | 26,90 | 21,60 | ||
| Goldman Sachs Group Inc., The | 724,70EUR | 21:43 | +1,20 | +8,60 | 846,50 | 385,05 | 476.127,90 | |
| Great Southern Bancorp | 53,50EUR | 22:55 | -0,93 | -0,50 | 57,00 | 40,00 | ||
| Grupo Financier.Banorte O | 9,000EUR | 21:59 | +3,45 | +0,300 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 39,00EUR | 17:19 | -0,51 | -0,20 | 58,00 | 22,00 | 10.335,00 | |
| Hancock Whitney Corp | 52,50EUR | 22:25 | +1,87 | +1,00 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,80EUR | 20:04 | 34,00 | 21,40 | 5.646,20 | |||
| Heritage Commerce Corp | 10,40EUR | 21:07 | -1,89 | -0,20 | 11,50 | 6,70 | ||
| HSBC Holdings PLC | 13,74EUR | 20:04 | -0,44 | -0,06 | 16,14 | 8,22 | 342.002,34 | |
| HSBC Holdings PLC | 69,00EUR | 22:25 | -0,74 | -0,50 | 79,50 | 41,40 | ||
| Huntington Bancshares Inc. | 13,33EUR | 16:13 | +2,32 | +0,30 | 16,41 | 10,93 | 6.676,33 | |
| ICICI Bank Ltd. | 22,50EUR | 19:10 | -1,33 | -0,30 | 31,10 | 21,60 | 5.175,00 | |
| Independent Bank Corp | 64,00EUR | 21:55 | ||||||
| Industr. & Commerc.Bk of China | 0,7228EUR | 15:16 | +1,17 | +0,0082 | 0,7398 | 0,5504 | 24.367,03 | |
| ING Groep N.V. | 22,05EUR | 21:58 | -0,43 | -0,10 | 26,42 | 14,30 | 2.062.887,75 | |
| Intesa Sanpaolo S.p.A. | 5,159EUR | 21:57 | +0,43 | +0,022 | 6,156 | 3,702 | 457.278,28 | |
| JP Morgan Chase | 253,05EUR | 21:31 | +1,36 | +3,40 | 288,20 | 178,00 | 718.408,95 | |
| Julius Baer Gruppe AG | 62,50EUR | 16:59 | +0,57 | +0,36 | 4.437,50 | |||
| Kasikornbk -Nvdr- BA 10 | 4,780EUR | 08:03 | +0,85 | +0,040 | 5,450 | 3,700 | ||
| KBC Groep N.V. | 102,65EUR | 19:17 | -1,09 | -1,15 | 124,45 | 67,76 | 43.934,20 | |
| Keycorp | 17,32EUR | 18:20 | +1,80 | +0,30 | 19,80 | 11,63 | 692,96 | |
| Komercní Banka AS | 44,02EUR | 22:54 | -1,21 | -0,54 | 52,85 | 35,76 | 88,04 | |
| Krung Thai Bank PCL | 0,8650EUR | 21:59 | +2,98 | +0,0250 | 0,9350 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 112,00EUR | 21:39 | +0,91 | +1,00 | 75.040,00 | |||
| Lloyds Banking Group PLC | 1,090EUR | 21:07 | +0,47 | +0,005 | 1,370 | 0,710 | 114.582,98 | |
| M&T Bank Corp. | 172,50EUR | 09:30 | +2,18 | +3,75 | 202,00 | 135,70 | 172,50 | |
| Mercantile Bank Corp | 42,40EUR | 22:59 | -1,40 | -0,60 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 14,58EUR | 21:40 | +2,63 | +0,37 | 17,23 | 9,08 | 129.345,50 | |
| Mizuho Financial Group Inc. | 33,70EUR | 14:09 | +2,52 | +0,84 | 44,00 | 17,64 | 49.767,52 | |
| National Australia Bank Ltd. | 25,75EUR | 09:30 | -3,53 | -0,95 | 29,79 | 17,37 | 5.201,50 | |
| National Bank of Canada | 112,40EUR | 22:25 | +0,31 | +0,35 | 122,10 | 67,00 | ||
| Northern Trust Corp. | 117,00EUR | 22:25 | +1,69 | +2,00 | 134,00 | 75,50 | ||
| Northrim BanCorp Inc. | 19,40EUR | 22:59 | 26,00 | 14,00 | ||||
| Oberbank AG ST | 77,00EUR | 11:04 | 81,00 | 58,00 | ||||
| OTP Bank Nyrt. | 90,74EUR | 22:54 | -1,65 | -1,52 | 110,00 | 48,70 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 14,35EUR | 09:49 | +1,07 | +0,15 | 14,80 | 9,69 | 3.787,08 | |
| Park National Corporation | 133,00EUR | 22:56 | -0,74 | -1,00 | 150,00 | 121,00 | ||
| Pinnacle Financial Partners | 72,00EUR | 21:22 | +0,70 | +0,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 19,78EUR | 22:54 | -2,15 | -0,44 | 23,33 | 13,62 | ||
| Preferred Bank | 76,00EUR | 22:55 | -0,65 | -0,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 22:25 | +0,89 | +0,50 | 64,00 | 55,50 | ||
| Provident Financial Services | 17,70EUR | 22:02 | +2,31 | +0,40 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0090EUR | 07:30 | 0,0140 | 0,0070 |