Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.33,00EUR18:17-0,54-0,1835,1922,2869.333,00
Addiko Bank AG27,00EUR10:13+0,75+0,2028,9018,30
AGEAS SA/NV63,75EUR17:56+1,03+0,6569,3555,0565.088,75
Agricult. Bk of China, The0,6570EUR19:52+1,10+0,00680,72300,530867,67
American Expres271,50EUR20:49+0,59+1,60331,60247,00324.714,00
ANZ Group Holdings Ltd.20,70EUR15:47-0,02-0,00524,3615,83248,40
Associated Banc-Corp23,00EUR09:59-2,54-0,6024,809,00
BBVA19,48EUR20:59+1,01+0,2022,4012,51326.640,64
Banco Bilbao Vizcaya Argent.19,55EUR15:57+0,26+0,0522,2012,607.898,20
Banco Bradesco S.A BBD2,880EUR19:47-0,70-0,0203,6402,3601.368,00
Banco de Sabadell S.A.2,856EUR20:57-0,07-0,0023,5802,598212.569,22
Banco Macro S.A.73,00EUR18:54-0,68-0,5087,5032,409.271,00
Banco Santander Chile26,00EUR11:43+1,56+0,4031,6019,10
Banco di Santan10,59EUR20:43+0,51+0,0511,406,75673.269,89
Bangkok Bank PCL4,500EUR05.06.-4,44-0,2004,9603,500
Bank of America Corp.46,70EUR20:49+0,13+0,0649,2437,72469.521,80
Bank of China Ltd.0,5929EUR20:41+2,19+0,01260,59490,451317.278,29
Bank of Communications Co.Ltd.0,8292EUR05.06.+0,13+0,00100,85000,680012,44
Bank of East Asia Ltd., The1,490EUR05.06.1,7301,2601.497,45
Bank of Greece14,70EUR11:30+2,80+0,4017,3512,95
Bank OF Hawaii Corporation63,00EUR09:59-4,55-3,0069,5011,40
Bank of Montreal143,62EUR15:48-0,10-0,14143,6891,121.148,96
Bank of Nova Scotia, The70,11EUR20:48+0,21+0,1570,5246,00262.772,28
Bank of Queensland Ltd.3,740EUR14:294,5203,600175,78
Bank Permata Tbk, PT0,1200EUR11:12-3,23-0,00400,31400,1120
Bankinter S.A.13,95EUR18:05-0,11-0,0215,0710,801.757,07
Barclays PLC5,256EUR19:15+0,44+0,0235,9203,71068.422,61
BBVA Banco Frances Ordinarias4,000EUR12:20
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,100EUR19:527,6005,650518,50
Bk of New York MellonCorp.,The124,00EUR18:55126,0075,1210.168,00
BNP Paribas93,27EUR21:14+0,85+0,7997,6365,01485.936,70
BOC Hong Kong Holdings Ltd.5,256EUR15:40+1,78+0,0925,3423,6716.107,47
BOK Financial Corp.112,00EUR05.06.+0,90+1,00117,0084,00112,00
BPER Banca S.p.A.12,32EUR20:39+5,75+0,6613,577,20168.211,93
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.93,31EUR14:58+0,58+0,55100,9858,2047.681,41
Capital City Bank Group Inc.37,20EUR10:06-4,12-1,6040,6027,60
Capital One Financial Corp.156,85EUR21:11+0,13+0,20226,00152,005.019,20
Capitol Federal Financial6,600EUR10:05-0,75-0,0506,8002,100
Cathay General Bancorp49,20EUR05.06.+0,99+0,5049,2037,20
Cembra Money Bank AG102,20EUR05.06.+0,69+0,70114,4094,753.985,80
Central Cooperative Bkbw11,640EUR05.06.-1,22-0,020
China Construction Bank Corp.0,9621EUR17:58+4,12+0,03810,99990,790116.606,81
Citigroup Inc.116,10EUR20:59+1,24+1,42117,7465,95223.376,40
Citizens Financial Group Inc.56,00EUR15:36+0,94+0,5257,7934,82112,00
Close Brothers Group PLC5,200EUR11:49+2,97+0,1506,4503,580
Columbia Banking System Inc.25,80EUR05.06.
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR05.06.+1,31+0,6057,0040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,060EUR11:47+5,10+0,100
Commerzbank36,30EUR21:14-1,41-0,5238,2526,256.700.399,20
Commonw.BK Austr.98,54EUR20:47+1,21+1,17113,0083,6146.806,50
Credicorp Ltd.274,00EUR20:11-2,16-6,00322,00184,0011.234,00
Crédit Agricole S.A.16,45EUR20:43+0,46+0,0819,1415,29130.030,62
Cullen/Frost Bankers Inc.115,00EUR05.06.+0,83+1,00125,00105,00
Danske Bank AS44,03EUR21:11+0,07+0,0347,3133,5319.813,50
DBS Group Holdings Ltd.42,42EUR21:15-0,55-0,2444,4029,40149.954,70
Dt. Bank27,33EUR21:02-0,29-0,0834,2123,536.885.927,33
Deutsche Pfandbriefbank3,366EUR21:00+3,25+0,1065,7252,712319.770,00
DWS Group59,40EUR21:08+0,25+0,1565,4046,221.786.752,00
East West Bancorp110,00EUR14:42+0,93+1,00110,0079,00330,00
Erste Bank Polska S.A.140,70EUR11:55+0,82+1,15156,70103,80
Erste Group100,90EUR21:10-0,49-0,50111,9069,301.181.438,10
F.N.B. Corp.14,90EUR11:52-1,97-0,3016,109,70
FHB Land Credit and Mortage1,300EUR11:37+17,12+0,1902,1601,060
Fifth Third Bancorp45,23EUR15:48+0,49+0,2246,8733,00135,68
First Commonwealth Financial Corporation16,00EUR11:49-2,44-0,4016,505,90
First Financial Bancorp26,00EUR10:05-1,52-0,4026,8014,70
First Hawaiian Inc.23,40EUR05.06.+0,85+0,2024,0020,00
First Horizon Corp.20,60EUR05.06.-1,89-0,4022,2017,00
Flagstar Bank N.A.12,15EUR15:41+1,12+0,1412,358,952.430,00
Flushing Financial Corp11,70EUR07:1415,005,30
Fulton Financial Corp18,60EUR11:39-1,06-0,2019,305,90
Funding Circle Holdings PLC1,540EUR11:37+3,36+0,0501,9801,190
Glacier Bancorp40,40EUR11:4445,2029,20
Glarner Kantonalbank25,20EUR11:29+3,70+0,9028,1021,60
Goldman Sachs Group Inc., The910,60EUR20:50+0,58+5,20946,80526,90625.582,20
Great Southern Bancorp63,00EUR11:4264,5044,40
Grupo Financier.Banorte O8,800EUR11:21+2,33+0,20010,4000,0018.800,00
Grupo Financiero Galicia S.A.42,20EUR20:52+1,93+0,8053,0022,00106.723,80
Hancock Whitney Corp58,50EUR05.06.62,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.19,90EUR21:16-1,98-0,4034,0019,9095.340,90
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC15,94EUR20:14+0,91+0,1416,509,99303.465,72
HSBC Holdings PLC80,00EUR17:16+1,28+1,0082,0050,5013.840,00
Huntington Bancshares Inc.14,43EUR15:31+0,58+0,0816,4112,951.413,94
ICICI Bank Ltd.22,30EUR17:51-0,45-0,1030,2021,5014.004,40
Independent Bank Corp69,00EUR17:00-0,72-0,5073,0052,50
Industr. & Commerc.Bk of China0,7693EUR20:21+1,79+0,01320,80120,5696234.383,40
ING Groep N.V.25,33EUR21:05-1,81-0,4727,2017,501.781.689,72
Intesa Sanpaolo S.p.A.5,572EUR20:49-0,86-0,0486,1564,7001.815.257,30
JP Morgan Chase270,70EUR19:59-0,18-0,50288,20226,20619.632,30
Julius Baer Gruppe AG70,42EUR10:29-0,42-0,3075,2054,083.450,58
Kasikornbk -Nvdr- BA 104,980EUR04.06.5,4503,760
KBC Groep N.V.112,00EUR20:27+0,49+0,55124,4583,9233.824,00
Keycorp18,98EUR12:34+0,32+0,0619,8013,645.599,10
Komercní Banka AS41,06EUR11:55+1,58+0,6452,8539,282.053,00
Krung Thai Bank PCL0,8900EUR11:51+1,14+0,01000,93500,5150
Liechtensteinische Landesbk AG108,80EUR17:03-0,55-0,6022.739,20
Lloyds Banking Group PLC1,158EUR17:20+0,17+0,0021,3700,85859.283,68
M&T Bank Corp.193,80EUR15:39+0,57+1,10202,00150,054.263,60
Mercantile Bank Corp45,20EUR10:04-0,44-0,2046,6032,20
Mitsubishi UFJ Finl Grp Inc.17,54EUR20:48+2,04+0,3417,7311,28200.296,19
Mizuho Financial Group Inc.42,00EUR18:45+2,97+1,2044,0023,0012.810,00
National Australia Bank Ltd.22,01EUR19:19+0,30+0,0729,7920,963.894,88
National Bank of Canada126,40EUR19:52+0,36+0,45133,8584,56505,60
Northern Trust Corp.148,45EUR15:41-0,58-0,85150,0092,501.336,05
Northrim BanCorp Inc.20,20EUR10:56-4,72-1,0026,0015,60
Oberbank AG ST86,00EUR05.06.86,0068,004.472,00
OTP Bank Nyrt.112,85EUR11:55+0,62+0,70125,5561,82
Oversea-Chinese Bnkg Corp.Ltd.16,01EUR17:41-0,06-0,0116,6210,706.211,88
Park National Corporation147,00EUR08:05150,00126,00
Pinnacle Financial Partners82,00EUR11:47-1,20-1,00104,0057,00
Powszechna K.O.(PKO)Bk Polski22,87EUR11:54+2,40+0,5425,1915,48
Preferred Bank83,00EUR11:3687,5031,40
Prosperity Bancshares60,00EUR18:19+0,84+0,5061,0057,506.000,00
Provident Financial Services19,30EUR11:47+0,52+0,1020,006,90
PT Bank Maybank Indonesia TBK0,0070EUR11:00-12,50-0,00100,01200,0060