120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 40,36EUR | 15:41 | -0,40 | -0,16 | 44,55 | 24,43 | 159.260,56 | |
| Addiko Bank AG | 24,00EUR | 13:26 | 32,80 | 20,20 | ||||
| AGEAS SA/NV | 71,65EUR | 12:25 | -0,14 | -0,10 | 77,00 | 55,95 | 67.852,55 | |
| Agricult. Bk of China, The | 0,7672EUR | 13:03 | +1,30 | +0,0094 | 0,8000 | 0,5492 | 8.081,68 | |
| American Expres | 270,20EUR | 15:41 | -0,33 | -0,90 | 331,60 | 252,05 | 266.957,60 | |
| ANZ Group Holdings Ltd. | 23,12EUR | 09:30 | -1,13 | -0,27 | 24,36 | 19,07 | 23,12 | |
| Associated Banc-Corp | 25,00EUR | 15:35 | +0,81 | +0,20 | 28,00 | 9,00 | ||
| BBVA | 23,32EUR | 15:39 | -0,17 | -0,04 | 25,79 | 15,40 | 455.579,52 | |
| Banco Bilbao Vizcaya Argent. | 23,10EUR | 14:01 | -0,85 | -0,20 | 25,30 | 15,50 | 43.173,90 | |
| Banco Bradesco S.A BBD | 3,720EUR | 11:53 | -0,53 | -0,020 | 3,980 | 2,600 | 1.860,00 | |
| Banco de Sabadell S.A. | 3,563EUR | 15:37 | +0,37 | +0,013 | 3,789 | 2,760 | 115.138,35 | |
| Banco Macro S.A. | 58,00EUR | 10:54 | -0,85 | -0,50 | 89,50 | 41,40 | 1.218,00 | |
| Banco Santander Chile | 28,00EUR | 15:30 | +1,45 | +0,40 | 31,60 | 21,60 | ||
| Banco di Santan | 12,12EUR | 15:39 | -1,02 | -0,12 | 13,12 | 8,15 | 1.557.090,29 | |
| Bangkok Bank PCL | 4,640EUR | 15:20 | -0,85 | -0,040 | 5,400 | 3,620 | ||
| Bank of America Corp. | 47,18EUR | 15:39 | -0,88 | -0,42 | 56,50 | 40,07 | 264.632,62 | |
| Bank of China Ltd. | 0,6851EUR | 15:29 | +0,99 | +0,0067 | 0,6900 | 0,4584 | 72.634,30 | |
| Bank of Communications Co.Ltd. | 0,9300EUR | 13:17 | +2,50 | +0,0228 | 0,9538 | 0,6800 | 357,12 | |
| Bank of East Asia Ltd., The | 2,020EUR | 09:47 | -6,25 | -0,130 | 2,260 | 1,370 | 272,70 | |
| Bank of Greece | 14,60EUR | 15:25 | +0,69 | +0,10 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 58,00EUR | 15:31 | 75,00 | 11,40 | ||||
| Bank of Montreal | 143,96EUR | 13:00 | -0,96 | -1,38 | 161,38 | 103,50 | 7.485,92 | |
| Bank of Nova Scotia, The | 77,80EUR | 15:39 | -0,41 | -0,32 | 83,99 | 53,92 | 175.983,60 | |
| Bank of Queensland Ltd. | 3,900EUR | 07.10. | +0,51 | +0,020 | 4,520 | 3,600 | 546,00 | |
| Bank Permata Tbk, PT | 0,0900EUR | 11:00 | 0,2980 | 0,0840 | ||||
| Bankinter S.A. | 15,29EUR | 15:27 | -0,23 | -0,04 | 17,09 | 12,59 | 21.292,01 | |
| Barclays PLC | 5,063EUR | 15:36 | -1,09 | -0,056 | 6,357 | 4,070 | 70.760,49 | |
| BBVA Banco Frances Ordinarias | 3,160EUR | 07.10. | +1,91 | +0,060 | 1.580,00 | |||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,350EUR | 07.10. | 7,350 | 5,650 | 12,70 | |||
| Bk of New York MellonCorp.,The | 129,00EUR | 10:59 | 145,00 | 88,54 | 12.642,00 | |||
| BNP Paribas | 89,80EUR | 15:42 | -2,47 | -2,27 | 113,98 | 65,01 | 3.783.004,60 | |
| BOC Hong Kong Holdings Ltd. | 5,532EUR | 10:21 | -4,46 | -0,256 | 5,938 | 3,942 | 1.222,57 | |
| BOK Financial Corp. | 112,00EUR | 07.10. | 122,00 | 90,00 | ||||
| BPER Banca S.p.A. | 13,40EUR | 15:38 | -0,79 | -0,11 | 15,21 | 9,07 | 97.968,62 | |
| Canadian Imperial Bk of Comm. | 95,62EUR | 11:16 | -0,50 | -0,48 | 107,66 | 67,48 | 4.207,28 | |
| Capital City Bank Group Inc. | 41,00EUR | 15:35 | +0,49 | +0,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 173,00EUR | 15:23 | -0,57 | -1,00 | 226,00 | 152,00 | 55.187,00 | |
| Capitol Federal Financial | 7,300EUR | 15:37 | 7,950 | 4,300 | ||||
| Cathay General Bancorp | 54,00EUR | 07.10. | 56,00 | 38,00 | ||||
| Cembra Money Bank AG | 92,60EUR | 07.10. | +0,22 | +0,20 | 114,40 | 90,05 | 2.315,00 | |
| Central Cooperative Bkbw1 | 1,830EUR | 08:01 | -6,56 | -0,120 | ||||
| China Construction Bank Corp. | 1,108EUR | 14:45 | +1,17 | +0,013 | 1,150 | 0,799 | 10.025,89 | |
| Citigroup Inc. | 112,84EUR | 15:39 | -0,11 | -0,12 | 129,60 | 80,14 | 137.100,60 | |
| Citizens Financial Group Inc. | 56,64EUR | 07.10. | +0,29 | +0,16 | 65,12 | 40,50 | 56,64 | |
| Close Brothers Group PLC | 4,400EUR | 15:36 | 6,300 | 3,580 | ||||
| Columbia Banking System Inc. | 25,00EUR | 08:01 | -1,59 | -0,40 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 07.10. | +0,42 | +0,20 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,000EUR | 15:36 | -1,96 | -0,040 | ||||
| Commerzbank | 38,28EUR | 15:39 | -0,93 | -0,36 | 43,34 | 28,90 | 3.688.545,96 | |
| Commonw.BK Austr. | 94,09EUR | 15:35 | +0,58 | +0,54 | 113,00 | 83,61 | 80.635,13 | |
| Credicorp Ltd. | 330,00EUR | 15:34 | -0,60 | -2,00 | 356,00 | 200,00 | 330,00 | |
| Crédit Agricole S.A. | 16,36EUR | 15:38 | -1,18 | -0,20 | 20,40 | 15,35 | 278.165,84 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 07.10. | 147,00 | 105,00 | ||||
| Danske Bank AS | 47,34EUR | 14:58 | -0,67 | -0,32 | 51,18 | 35,85 | 58.133,52 | |
| DBS Group Holdings Ltd. | 51,20EUR | 15:37 | -4,88 | -2,63 | 55,55 | 34,05 | 405.811,20 | |
| Dt. Bank | 29,86EUR | 15:42 | -0,30 | -0,09 | 35,84 | 23,60 | 8.870.331,04 | |
| Deutsche Pfandbriefbank | 2,932EUR | 15:37 | -2,60 | -0,078 | 5,190 | 2,712 | 570.127,40 | |
| DWS Group | 66,75EUR | 15:42 | -0,60 | -0,40 | 78,50 | 50,15 | 688.726,50 | |
| East West Bancorp | 110,00EUR | 09:31 | 120,00 | 79,00 | 110,00 | |||
| Erste Bank Polska S.A. | 177,85EUR | 15:40 | -0,11 | -0,20 | 185,30 | 108,20 | ||
| Erste Group | 109,20EUR | 15:30 | -1,00 | -1,10 | 127,70 | 81,90 | 338.738,40 | |
| F.N.B. Corp. | 15,20EUR | 15:34 | +2,01 | +0,30 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,075EUR | 15:21 | +8,59 | +0,085 | 2,000 | 0,950 | ||
| Fifth Third Bancorp | 44,26EUR | 09:32 | +0,37 | +0,17 | 52,31 | 34,25 | 44,26 | |
| First Commonwealth Financial Corporation | 17,50EUR | 15:37 | +0,57 | +0,10 | 20,60 | 11,20 | ||
| First Financial Bancorp | 27,20EUR | 15:30 | +0,74 | +0,20 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,00EUR | 10:38 | +0,92 | +0,20 | 26,20 | 20,20 | 3.916,00 | |
| First Horizon Corp. | 20,80EUR | 07.10. | -1,92 | -0,40 | 23,00 | 17,00 | 20,80 | |
| Flagstar Bank N.A. | 11,13EUR | 07.10. | -0,20 | -0,02 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,90EUR | 07:06 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,30EUR | 15:31 | -0,52 | -0,10 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,140EUR | 15:35 | +7,00 | +0,140 | 2,860 | 1,080 | ||
| Glacier Bancorp | 37,60EUR | 15:36 | 47,60 | 29,20 | ||||
| Glarner Kantonalbank | 26,70EUR | 15:25 | +4,71 | +1,20 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 788,00EUR | 15:42 | -0,23 | -1,80 | 1.008,00 | 632,00 | 506.684,00 | |
| Great Southern Bancorp | 69,00EUR | 15:40 | +1,47 | +1,00 | 71,00 | 44,80 | ||
| Grupo Financier.Banorte O | 9,200EUR | 15:34 | -0,54 | -0,050 | 10,600 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 32,60EUR | 09:31 | +1,21 | +0,40 | 53,00 | 24,80 | 32,60 | |
| Hancock Whitney Corp | 63,50EUR | 07.10. | 68,50 | 46,40 | 571,50 | |||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,60EUR | 14:22 | -1,01 | -0,20 | 32,40 | 18,70 | 18.032,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,51EUR | 15:42 | -1,16 | -0,19 | 18,99 | 11,08 | 800.834,06 | |
| HSBC Holdings PLC | 83,00EUR | 15:11 | 93,50 | 55,00 | 19.920,00 | |||
| Huntington Bancshares Inc. | 13,58EUR | 12:01 | +0,13 | +0,02 | 16,41 | 12,95 | 5.539,01 | |
| ICICI Bank Ltd. | 24,80EUR | 07.10. | +0,40 | +0,10 | 28,00 | 21,50 | 396,80 | |
| Independent Bank Corp | 69,00EUR | 08:10 | -0,72 | -0,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8617EUR | 15:29 | +0,41 | +0,0035 | 0,8719 | 0,5696 | 24.750,61 | |
| ING Groep N.V. | 29,84EUR | 15:43 | -1,70 | -0,52 | 32,40 | 20,24 | 2.065.954,41 | |
| Intesa Sanpaolo S.p.A. | 6,119EUR | 15:36 | -2,12 | -0,133 | 7,001 | 4,802 | 1.033.309,41 | |
| JP Morgan Chase | 292,75EUR | 15:42 | -0,36 | -1,05 | 319,70 | 242,25 | 882.055,75 | |
| Julius Baer Gruppe AG | 74,52EUR | 09:30 | +0,85 | +0,64 | 84,00 | 56,10 | 13.562,64 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08:13 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 120,05EUR | 13:54 | -1,82 | -2,25 | 134,90 | 98,20 | 100.601,90 | |
| Keycorp | 18,10EUR | 07.10. | -0,09 | -0,02 | 21,05 | 13,89 | 18,10 | |
| Komercní Banka AS | 39,50EUR | 09:48 | -0,51 | -0,20 | 11.731,50 | |||
| Krung Thai Bank PCL | 1,050EUR | 15:36 | 1,170 | 0,595 | ||||
| Liechtensteinische Landesbk AG | 119,60EUR | 09:30 | -0,33 | -0,40 | 127,20 | 78,50 | 119,60 | |
| Lloyds Banking Group PLC | 1,199EUR | 15:35 | -0,91 | -0,011 | 1,376 | 0,948 | 83.962,12 | |
| M&T Bank Corp. | 192,00EUR | 09:30 | -0,52 | -1,00 | 223,30 | 150,05 | 192,00 | |
| Mercantile Bank Corp | 51,00EUR | 15:40 | 53,50 | 34,40 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 19,91EUR | 15:38 | -2,05 | -0,42 | 21,16 | 12,48 | 113.168,44 | |
| Mizuho Financial Group Inc. | 47,00EUR | 15:23 | -2,90 | -1,40 | 50,00 | 25,98 | 16.121,00 | |
| National Australia Bank Ltd. | 23,61EUR | 15:36 | -1,18 | -0,28 | 29,79 | 21,53 | 70,83 | |
| National Bank of Canada | 123,90EUR | 14:02 | -1,61 | -2,00 | 147,05 | 91,44 | 5.203,80 | |
| Northern Trust Corp. | 149,25EUR | 07.10. | +0,40 | +0,60 | 167,50 | 105,00 | 298,50 | |
| Northrim BanCorp Inc. | 21,20EUR | 15:35 | 26,00 | 15,60 | ||||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 72,00 | ||||
| OTP Bank Nyrt. | 104,55EUR | 15:43 | -3,10 | -3,35 | 132,50 | 73,84 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 20,27EUR | 14:04 | -4,48 | -0,94 | 22,47 | 10,98 | 83.796,18 | |
| Park National Corporation | 158,00EUR | 07.10. | -0,64 | -1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 82,50EUR | 15:40 | 98,00 | 40,20 | ||||
| Powszechna K.O.(PKO)Bk Polski | 26,43EUR | 15:40 | -1,16 | -0,31 | 28,97 | 16,61 | ||
| Preferred Bank | 89,50EUR | 15:40 | -0,56 | -0,50 | 96,00 | 31,40 | ||
| Prosperity Bancshares | 60,50EUR | 07.10. | 65,50 | 57,50 | ||||
| Provident Financial Services | 18,90EUR | 15:34 | +1,07 | +0,20 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 56,30EUR | 15:33 | -2,60 | -1,50 | 66,70 | 28,80 | 1.125.493,30 |