120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 41,69EUR | 16:32 | +0,80 | +0,33 | 42,61 | 24,43 | 223.708,54 | |
| Addiko Bank AG | 25,00EUR | 15:59 | 32,80 | 19,55 | ||||
| AGEAS SA/NV | 75,50EUR | 16:35 | +1,07 | +0,80 | 75,50 | 55,95 | 7.625,50 | |
| Agricult. Bk of China, The | 0,7140EUR | 10:35 | +2,26 | +0,0150 | 0,7442 | 0,5492 | 32,84 | |
| American Expres | 285,10EUR | 16:55 | -0,63 | -1,80 | 331,60 | 252,05 | 558.510,90 | |
| ANZ Group Holdings Ltd. | 22,93EUR | 28.08. | +1,24 | +0,28 | 24,36 | 18,02 | 298,03 | |
| Associated Banc-Corp | 26,00EUR | 16:52 | -0,76 | -0,20 | 28,00 | 9,00 | ||
| BBVA | 25,06EUR | 16:36 | -0,52 | -0,13 | 25,28 | 15,28 | 290.696,00 | |
| Banco Bilbao Vizcaya Argent. | 25,20EUR | 12:33 | -0,40 | -0,10 | 25,20 | 15,00 | 4.032,00 | |
| Banco Bradesco S.A BBD | 2,760EUR | 28.08. | +1,46 | +0,040 | 3,640 | 2,520 | ||
| Banco de Sabadell S.A. | 3,630EUR | 16:14 | 3,753 | 2,760 | 60.951,33 | |||
| Banco Macro S.A. | 68,00EUR | 16:51 | +3,08 | +2,00 | 89,50 | 32,40 | 1.088,00 | |
| Banco Santander Chile | 30,00EUR | 16:55 | +0,67 | +0,20 | 31,60 | 19,30 | ||
| Banco di Santan | 12,71EUR | 16:52 | +0,25 | +0,03 | 13,12 | 7,99 | 809.816,91 | |
| Bangkok Bank PCL | 4,600EUR | 11:29 | -0,86 | -0,040 | 5,400 | 3,620 | ||
| Bank of America Corp. | 53,48EUR | 16:53 | -0,37 | -0,20 | 56,50 | 40,07 | 440.728,68 | |
| Bank of China Ltd. | 0,6427EUR | 16:34 | +5,14 | +0,0313 | 0,6499 | 0,4513 | 132.595,44 | |
| Bank of Communications Co.Ltd. | 0,8414EUR | 07:30 | +3,80 | +0,0308 | 0,8620 | 0,6800 | 84,98 | |
| Bank of East Asia Ltd., The | 2,020EUR | 08:16 | +4,62 | +0,090 | 2,040 | 1,290 | 567,62 | |
| Bank of Greece | 14,95EUR | 16:10 | 17,35 | 13,95 | ||||
| Bank OF Hawaii Corporation | 64,50EUR | 15:42 | -1,53 | -1,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 148,32EUR | 28.08. | -0,72 | -1,06 | 161,38 | 102,35 | 1.483,20 | |
| Bank of Nova Scotia, The | 79,22EUR | 16:22 | -0,36 | -0,29 | 81,31 | 53,02 | 170.323,00 | |
| Bank of Queensland Ltd. | 4,000EUR | 08:01 | -0,50 | -0,020 | 4,520 | 3,600 | 20,00 | |
| Bank Permata Tbk, PT | 0,0970EUR | 10:48 | 0,3140 | 0,0940 | ||||
| Bankinter S.A. | 16,76EUR | 16:00 | +0,63 | +0,11 | 17,09 | 12,46 | 69.298,68 | |
| Barclays PLC | 5,778EUR | 16:09 | -0,66 | -0,038 | 6,357 | 4,070 | 98.688,24 | |
| BBVA Banco Frances Ordinarias | 3,920EUR | 28.08. | +3,70 | +0,100 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,650EUR | 12:16 | +0,77 | +0,050 | 7,400 | 5,650 | 206,15 | |
| Bk of New York MellonCorp.,The | 140,00EUR | 16:50 | -0,71 | -1,00 | 143,00 | 87,85 | 127.120,00 | |
| BNP Paribas | 103,60EUR | 16:52 | +0,94 | +0,96 | 113,98 | 65,01 | 741.154,40 | |
| BOC Hong Kong Holdings Ltd. | 5,800EUR | 08:00 | +3,30 | +0,184 | 5,906 | 3,942 | 342,20 | |
| BOK Financial Corp. | 118,00EUR | 16:03 | -0,85 | -1,00 | 122,00 | 90,00 | 1.534,00 | |
| BPER Banca S.p.A. | 14,25EUR | 16:52 | +0,68 | +0,10 | 15,21 | 8,60 | 60.679,28 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 98,74EUR | 13:57 | +0,05 | +0,05 | 107,66 | 65,61 | 493,70 | |
| Capital City Bank Group Inc. | 43,00EUR | 16:55 | -0,92 | -0,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 188,20EUR | 09:04 | -0,94 | -1,75 | 226,00 | 152,00 | 752,80 | |
| Capitol Federal Financial | 7,200EUR | 16:55 | -0,69 | -0,050 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 56,00EUR | 28.08. | -0,94 | -0,50 | 56,00 | 38,00 | ||
| Cembra Money Bank AG | 94,95EUR | 08:03 | -0,11 | -0,10 | 114,40 | 90,05 | 664,65 | |
| Central Cooperative Bkbw1 | 1,680EUR | 28.08. | +3,57 | +0,060 | ||||
| China Construction Bank Corp. | 1,026EUR | 16:01 | +3,19 | +0,032 | 1,051 | 0,790 | 13.519,02 | |
| Citigroup Inc. | 113,26EUR | 16:53 | -0,49 | -0,56 | 129,60 | 79,81 | 384.064,66 | |
| Citizens Financial Group Inc. | 60,50EUR | 28.08. | -0,97 | -0,58 | 65,12 | 40,50 | ||
| Close Brothers Group PLC | 4,700EUR | 16:46 | +0,43 | +0,020 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 26,40EUR | 28.08. | -1,55 | -0,40 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 28.08. | -0,40 | -0,20 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,200EUR | 15:30 | +1,85 | +0,040 | ||||
| Commerzbank | 40,24EUR | 16:47 | +0,17 | +0,07 | 41,00 | 28,90 | 2.368.405,68 | |
| Commonw.BK Austr. | 99,60EUR | 16:26 | +2,34 | +2,26 | 113,00 | 83,61 | 63.644,40 | |
| Credicorp Ltd. | 316,00EUR | 15:59 | -1,26 | -4,00 | 356,00 | 200,00 | 632,00 | |
| Crédit Agricole S.A. | 18,56EUR | 16:44 | +1,45 | +0,27 | 20,40 | 15,29 | 646.890,24 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 28.08. | -1,44 | -2,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 49,81EUR | 16:00 | -0,26 | -0,13 | 50,92 | 34,22 | 126.816,26 | |
| DBS Group Holdings Ltd. | 52,44EUR | 16:36 | +1,46 | +0,75 | 54,80 | 32,56 | 146.307,60 | |
| Dt. Bank | 34,62EUR | 16:51 | -0,49 | -0,17 | 35,02 | 23,60 | 8.860.574,63 | |
| Deutsche Pfandbriefbank | 3,458EUR | 16:33 | -0,35 | -0,012 | 5,370 | 2,712 | 436.876,80 | |
| DWS Group | 75,85EUR | 16:28 | -0,33 | -0,25 | 76,60 | 50,15 | 606.724,15 | |
| East West Bancorp | 111,00EUR | 28.08. | -1,80 | -2,00 | 120,00 | 79,00 | ||
| Erste Bank Polska S.A. | 166,50EUR | 16:54 | +1,37 | +2,25 | 173,45 | 105,60 | ||
| Erste Group | 122,20EUR | 16:53 | -0,81 | -1,00 | 126,00 | 80,75 | 578.739,20 | |
| F.N.B. Corp. | 15,50EUR | 16:48 | -1,27 | -0,20 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,095EUR | 16:47 | 2,100 | 1,050 | ||||
| Fifth Third Bancorp | 47,43EUR | 28.08. | -0,79 | -0,37 | 52,31 | 34,25 | ||
| First Commonwealth Financial Corporation | 17,60EUR | 16:52 | -0,57 | -0,10 | 20,60 | 5,90 | ||
| First Financial Bancorp | 27,80EUR | 16:46 | 31,40 | 18,30 | ||||
| First Hawaiian Inc. | 22,00EUR | 28.08. | -0,90 | -0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 21,40EUR | 28.08. | -1,87 | -0,40 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 11,46EUR | 28.08. | -0,04 | -0,005 | 13,23 | 9,40 | 756,36 | |
| Flushing Financial Corp | 11,50EUR | 07:13 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,80EUR | 15:42 | -1,00 | -0,20 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,440EUR | 12:47 | +16,19 | +0,340 | 2,860 | 1,080 | ||
| Glacier Bancorp | 40,00EUR | 16:48 | +0,50 | +0,20 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 27,20EUR | 16:48 | +1,12 | +0,30 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 882,20EUR | 16:53 | -0,99 | -8,80 | 1.008,00 | 618,40 | 925.427,80 | |
| Great Southern Bancorp | 66,50EUR | 16:51 | -0,75 | -0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,700EUR | 16:43 | +2,65 | +0,250 | 10,400 | 0,001 | 1.901,20 | |
| Grupo Financiero Galicia S.A. | 37,60EUR | 16:50 | +2,75 | +1,00 | 53,00 | 22,00 | 225,60 | |
| Hancock Whitney Corp | 67,50EUR | 28.08. | -0,78 | -0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,40EUR | 16:19 | -3,02 | -0,60 | 32,40 | 19,40 | 61.556,20 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,77EUR | 16:46 | +0,01 | +0,002 | 18,99 | 10,80 | 736.335,49 | |
| HSBC Holdings PLC | 90,00EUR | 07:33 | +0,57 | +0,50 | 93,50 | 55,00 | 9.000,00 | |
| Huntington Bancshares Inc. | 14,48EUR | 28.08. | -1,12 | -0,16 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 26,10EUR | 15:33 | +2,34 | +0,60 | 28,00 | 21,50 | 5.220,00 | |
| Independent Bank Corp | 70,50EUR | 28.08. | 76,00 | 54,50 | ||||
| Industr. & Commerc.Bk of China | 0,8380EUR | 16:00 | +1,89 | +0,0154 | 0,8594 | 0,5696 | 6.748,41 | |
| ING Groep N.V. | 30,49EUR | 16:54 | +0,43 | +0,13 | 31,22 | 20,22 | 1.104.317,31 | |
| Intesa Sanpaolo S.p.A. | 6,799EUR | 16:54 | +0,43 | +0,029 | 6,950 | 4,802 | 359.503,92 | |
| JP Morgan Chase | 306,50EUR | 16:49 | -0,54 | -1,65 | 319,70 | 242,25 | 593.384,00 | |
| Julius Baer Gruppe AG | 80,98EUR | 14:36 | -0,12 | -0,10 | 84,00 | 56,10 | 161,96 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 28.08. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 131,90EUR | 16:41 | -0,53 | -0,70 | 134,15 | 98,12 | 20.972,10 | |
| Keycorp | 18,93EUR | 28.08. | -0,27 | -0,05 | 21,05 | 13,89 | 1.609,05 | |
| Komercní Banka AS | 44,28EUR | 15:57 | +1,75 | +0,76 | 265,68 | |||
| Krung Thai Bank PCL | 1,100EUR | 12:11 | +2,80 | +0,030 | 1,150 | 0,595 | ||
| Liechtensteinische Landesbk AG | 122,60EUR | 15:59 | -1,46 | -1,80 | 127,20 | 78,50 | 61.790,40 | |
| Lloyds Banking Group PLC | 1,284EUR | 16:00 | -2,73 | -0,035 | 1,376 | 0,894 | 185.513,24 | |
| M&T Bank Corp. | 205,80EUR | 28.08. | -1,17 | -2,40 | 223,30 | 150,05 | 205,80 | |
| Mercantile Bank Corp | 50,50EUR | 16:53 | -0,98 | -0,50 | 53,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 19,66EUR | 16:48 | +0,32 | +0,06 | 20,69 | 12,48 | 243.730,15 | |
| Mizuho Financial Group Inc. | 46,40EUR | 16:00 | +2,21 | +1,00 | 49,20 | 25,98 | 9.465,60 | |
| National Australia Bank Ltd. | 24,12EUR | 08:01 | +0,59 | +0,14 | 29,79 | 21,53 | 72,36 | |
| National Bank of Canada | 132,15EUR | 08:01 | +0,15 | +0,20 | 147,05 | 88,86 | 528,60 | |
| Northern Trust Corp. | 160,10EUR | 15:44 | -0,41 | -0,65 | 167,50 | 105,00 | 50.751,70 | |
| Northrim BanCorp Inc. | 21,60EUR | 16:54 | 26,00 | 15,60 | ||||
| Oberbank AG ST | 83,00EUR | 14:56 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 123,60EUR | 16:53 | -1,12 | -1,40 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 21,19EUR | 15:48 | +1,68 | +0,35 | 21,57 | 10,82 | 8.327,67 | |
| Park National Corporation | 168,00EUR | 28.08. | -2,35 | -4,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 86,00EUR | 16:54 | -0,58 | -0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 26,13EUR | 16:50 | +2,51 | +0,64 | 27,28 | 15,75 | ||
| Preferred Bank | 86,50EUR | 16:46 | -1,14 | -1,00 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 63,00EUR | 28.08. | 65,50 | 57,50 | ||||
| Provident Financial Services | 19,40EUR | 16:52 | 28,00 | 14,90 | ||||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |