120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 39,48EUR | 16:18 | -3,19 | -1,30 | 44,55 | 24,52 | 67.866,12 | |
| Addiko Bank AG | 24,00EUR | 09:01 | 32,80 | 20,30 | ||||
| AGEAS SA/NV | 74,75EUR | 13:56 | +0,07 | +0,05 | 77,00 | 55,95 | 70.937,75 | |
| Agricult. Bk of China, The | 0,7444EUR | 10:35 | +0,13 | +0,0010 | 0,8000 | 0,5492 | 11,91 | |
| American Expres | 290,00EUR | 15:56 | +0,97 | +2,80 | 331,60 | 252,05 | 235.770,00 | |
| ANZ Group Holdings Ltd. | 24,95EUR | 11:45 | +1,17 | +0,29 | 24,95 | 19,07 | 2.245,05 | |
| Associated Banc-Corp | 26,20EUR | 16:22 | +2,34 | +0,60 | 28,00 | 9,00 | ||
| BBVA | 22,46EUR | 16:18 | -2,43 | -0,56 | 25,79 | 16,79 | 425.706,84 | |
| Banco Bilbao Vizcaya Argent. | 22,90EUR | 21.10. | -2,18 | -0,50 | 25,30 | 17,00 | ||
| Banco Bradesco S.A BBD | 3,640EUR | 14:01 | +0,57 | +0,020 | 3,980 | 2,600 | 185,64 | |
| Banco de Sabadell S.A. | 3,426EUR | 16:14 | -4,04 | -0,144 | 3,789 | 2,760 | 253.116,31 | |
| Banco Macro S.A. | 57,00EUR | 21.10. | -1,77 | -1,00 | 89,50 | 48,20 | 1.140,00 | |
| Banco Santander Chile | 28,80EUR | 16:22 | -0,69 | -0,20 | 31,60 | 21,80 | ||
| Banco di Santan | 11,58EUR | 16:20 | -2,49 | -0,30 | 13,12 | 8,31 | 599.529,92 | |
| Bangkok Bank PCL | 4,600EUR | 16:20 | +0,44 | +0,020 | 5,400 | 3,800 | ||
| Bank of America Corp. | 45,65EUR | 16:13 | +0,86 | +0,39 | 56,50 | 40,07 | 529.573,29 | |
| Bank of China Ltd. | 0,6797EUR | 16:01 | -1,54 | -0,0106 | 0,7182 | 0,4701 | 24.251,02 | |
| Bank of Communications Co.Ltd. | 0,9600EUR | 08:11 | -1,29 | -0,0122 | 0,9978 | 0,6800 | 1.440,00 | |
| Bank of East Asia Ltd., The | 2,120EUR | 21.10. | -0,97 | -0,020 | 2,260 | 1,380 | 57,24 | |
| Bank of Greece | 14,45EUR | 15:55 | +0,35 | +0,05 | 17,35 | 13,95 | 4.840,75 | |
| Bank OF Hawaii Corporation | 61,50EUR | 16:14 | +1,65 | +1,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 151,28EUR | 15:56 | -0,50 | -0,76 | 161,38 | 103,50 | 331.000,64 | |
| Bank of Nova Scotia, The | 83,50EUR | 16:02 | -0,75 | -0,63 | 83,99 | 55,01 | 89.762,50 | |
| Bank of Queensland Ltd. | 4,360EUR | 07:39 | +0,93 | +0,040 | 4,520 | 3,600 | 87,20 | |
| Bank Permata Tbk, PT | 0,0690EUR | 16:03 | -13,75 | -0,0110 | 0,2980 | 0,0670 | ||
| Bankinter S.A. | 14,39EUR | 16:15 | -5,21 | -0,79 | 17,09 | 12,59 | 245.451,26 | |
| Barclays PLC | 4,974EUR | 16:20 | -0,64 | -0,032 | 6,357 | 4,105 | 93.481,36 | |
| BBVA Banco Frances Ordinarias | 3,400EUR | 21.10. | +0,62 | +0,020 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,350EUR | 21.10. | +0,79 | +0,050 | 7,350 | 5,650 | ||
| Bk of New York MellonCorp.,The | 129,00EUR | 15:41 | -0,78 | -1,00 | 145,00 | 91,07 | 46.827,00 | |
| BNP Paribas | 83,22EUR | 16:19 | -4,03 | -3,50 | 113,98 | 65,01 | 1.762.599,60 | |
| BOC Hong Kong Holdings Ltd. | 5,702EUR | 16:00 | -2,22 | -0,128 | 5,942 | 4,026 | 5,70 | |
| BOK Financial Corp. | 112,00EUR | 21.10. | +1,79 | +2,00 | 122,00 | 91,00 | ||
| BPER Banca S.p.A. | 12,91EUR | 16:07 | -2,28 | -0,30 | 15,21 | 9,45 | 10.647,45 | |
| Canadian Imperial Bk of Comm. | 100,30EUR | 21.10. | -0,35 | -0,36 | 107,66 | 70,14 | 4.312,90 | |
| Capital City Bank Group Inc. | 41,60EUR | 16:18 | +3,48 | +1,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 185,60EUR | 21.10. | +0,71 | +1,30 | 226,00 | 152,00 | 283.225,60 | |
| Capitol Federal Financial | 7,200EUR | 16:23 | +2,13 | +0,150 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 54,00EUR | 21.10. | +4,67 | +2,50 | 56,00 | 39,60 | ||
| Cembra Money Bank AG | 94,70EUR | 21.10. | +1,27 | +1,20 | 114,40 | 90,05 | ||
| Central Cooperative Bkbw1 | 1,880EUR | 08:01 | -1,60 | -0,030 | ||||
| China Construction Bank Corp. | 1,095EUR | 14:11 | -0,81 | -0,009 | 1,150 | 0,800 | 6.391,66 | |
| Citigroup Inc. | 110,14EUR | 16:13 | -0,40 | -0,44 | 129,60 | 82,72 | 126.220,44 | |
| Citizens Financial Group Inc. | 56,96EUR | 21.10. | +2,13 | +1,22 | 65,12 | 43,19 | 56,96 | |
| Close Brothers Group PLC | 4,480EUR | 16:21 | +1,82 | +0,080 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 25,80EUR | 08:01 | +3,13 | +0,80 | 29,20 | 21,40 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 21.10. | +2,05 | +1,00 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,960EUR | 15:52 | +1,55 | +0,030 | ||||
| Commerzbank | 36,45EUR | 16:20 | -1,91 | -0,71 | 43,34 | 29,01 | 2.556.931,05 | |
| Commonw.BK Austr. | 98,75EUR | 15:52 | -0,10 | -0,10 | 113,00 | 83,61 | 41.771,25 | |
| Credicorp Ltd. | 340,00EUR | 21.10. | -2,33 | -8,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 14,89EUR | 16:08 | -1,72 | -0,26 | 20,40 | 14,77 | 399.439,14 | |
| Cullen/Frost Bankers Inc. | 137,00EUR | 21.10. | +1,45 | +2,00 | 147,00 | 105,00 | 137,00 | |
| Danske Bank AS | 46,12EUR | 16:09 | -1,14 | -0,53 | 51,18 | 36,35 | 29.747,40 | |
| DBS Group Holdings Ltd. | 51,89EUR | 16:08 | -0,38 | -0,20 | 55,55 | 34,83 | 57.027,11 | |
| Dt. Bank | 28,26EUR | 16:20 | -1,43 | -0,41 | 35,84 | 23,60 | 6.153.430,41 | |
| Deutsche Pfandbriefbank | 2,864EUR | 15:55 | +0,98 | +0,028 | 5,010 | 2,712 | 172.134,99 | |
| DWS Group | 64,40EUR | 16:20 | -2,28 | -1,50 | 78,50 | 50,15 | 1.104.202,40 | |
| East West Bancorp | 117,00EUR | 21.10. | +0,86 | +1,00 | 120,00 | 87,00 | 585,00 | |
| Erste Bank Polska S.A. | 173,30EUR | 16:22 | -2,59 | -4,60 | 185,30 | 110,15 | ||
| Erste Group | 106,70EUR | 16:15 | -4,48 | -5,00 | 127,70 | 82,05 | 212.973,20 | |
| F.N.B. Corp. | 16,10EUR | 16:23 | +3,21 | +0,50 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 0,9140EUR | 16:09 | +5,54 | +0,0480 | 2,0000 | 0,8620 | ||
| Fifth Third Bancorp | 44,86EUR | 21.10. | +1,34 | +0,63 | 52,31 | 35,25 | ||
| First Commonwealth Financial Corporation | 18,50EUR | 16:09 | +2,78 | +0,50 | 20,60 | 11,20 | ||
| First Financial Bancorp | 28,20EUR | 15:56 | +2,90 | +0,80 | 31,40 | 18,70 | ||
| First Hawaiian Inc. | 22,20EUR | 21.10. | +2,68 | +0,60 | 26,20 | 20,20 | ||
| First Horizon Corp. | 20,80EUR | 21.10. | 23,00 | 17,90 | ||||
| Flagstar Bank N.A. | 10,08EUR | 21.10. | +2,45 | +0,24 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,90EUR | 07:41 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,60EUR | 16:22 | +4,57 | +0,90 | 22,00 | 13,80 | ||
| Funding Circle Holdings PLC | 2,360EUR | 16:22 | +22,92 | +0,440 | 2,860 | 1,080 | ||
| Glacier Bancorp | 40,40EUR | 16:19 | +3,06 | +1,20 | 47,60 | 28,40 | ||
| Glarner Kantonalbank | 27,50EUR | 16:16 | +7,84 | +2,00 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 797,40EUR | 16:21 | -1,24 | -10,00 | 1.008,00 | 640,00 | 426.609,00 | |
| Great Southern Bancorp | 68,50EUR | 16:14 | 71,00 | 45,00 | ||||
| Grupo Financier.Banorte O | 9,700EUR | 16:20 | 10,600 | 0,001 | ||||
| Grupo Financiero Galicia S.A. | 32,00EUR | 21.10. | -1,84 | -0,60 | 53,00 | 27,80 | ||
| Hancock Whitney Corp | 63,50EUR | 21.10. | +2,34 | +1,50 | 68,50 | 48,00 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,90EUR | 11:17 | -0,99 | -0,20 | 32,40 | 18,70 | 2.049,70 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,60EUR | 16:00 | -0,99 | -0,16 | 18,99 | 11,36 | 214.246,98 | |
| HSBC Holdings PLC | 82,50EUR | 21.10. | -0,61 | -0,50 | 93,50 | 57,00 | ||
| Huntington Bancshares Inc. | 13,60EUR | 13:17 | +0,75 | +0,10 | 16,41 | 12,95 | 4.216,00 | |
| ICICI Bank Ltd. | 25,90EUR | 14:16 | +1,53 | +0,40 | 27,80 | 21,50 | 259,00 | |
| Independent Bank Corp | 71,00EUR | 08:10 | +2,08 | +1,50 | 76,00 | 56,50 | ||
| Industr. & Commerc.Bk of China | 0,8285EUR | 14:53 | +0,61 | +0,0050 | 0,8858 | 0,6460 | 251,86 | |
| ING Groep N.V. | 29,08EUR | 16:21 | -2,09 | -0,62 | 32,40 | 20,45 | 1.289.418,10 | |
| Intesa Sanpaolo S.p.A. | 5,870EUR | 16:20 | -3,41 | -0,207 | 7,001 | 4,802 | 350.133,76 | |
| JP Morgan Chase | 300,10EUR | 16:16 | +0,55 | +1,65 | 319,70 | 242,25 | 578.892,90 | |
| Julius Baer Gruppe AG | 74,56EUR | 16:07 | -1,15 | -0,86 | 84,00 | 57,14 | 18.714,56 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08:26 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 112,65EUR | 15:39 | -2,98 | -3,45 | 134,90 | 99,86 | 42.807,00 | |
| Keycorp | 17,90EUR | 21.10. | +1,24 | +0,23 | 21,05 | 14,55 | ||
| Komercní Banka AS | 41,78EUR | 09:06 | -2,92 | -1,22 | 250,68 | |||
| Krung Thai Bank PCL | 1,080EUR | 13:24 | -1,82 | -0,020 | 1,170 | 0,635 | ||
| Liechtensteinische Landesbk AG | 125,80EUR | 15:50 | +0,64 | +0,80 | 127,20 | 78,50 | 10.944,60 | |
| Lloyds Banking Group PLC | 1,221EUR | 15:36 | -1,14 | -0,014 | 1,376 | 0,968 | 50.908,37 | |
| M&T Bank Corp. | 193,65EUR | 21.10. | +1,41 | +2,75 | 223,30 | 155,55 | ||
| Mercantile Bank Corp | 53,00EUR | 16:22 | +2,91 | +1,50 | 53,50 | 34,60 | ||
| Mitsubishi UFJ Finl Grp Inc. | 19,37EUR | 16:13 | -1,22 | -0,24 | 21,16 | 12,50 | 151.012,30 | |
| Mizuho Financial Group Inc. | 43,40EUR | 14:31 | -1,81 | -0,80 | 50,00 | 27,30 | 3.341,80 | |
| National Australia Bank Ltd. | 25,05EUR | 12:53 | -0,20 | -0,05 | 29,79 | 21,53 | 75,15 | |
| National Bank of Canada | 131,00EUR | 15:50 | -0,08 | -0,10 | 147,05 | 93,50 | 4.847,00 | |
| Northern Trust Corp. | 147,45EUR | 21.10. | -1,25 | -1,85 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 20,80EUR | 16:01 | +1,96 | +0,40 | 26,00 | 16,80 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 72,00 | ||||
| OTP Bank Nyrt. | 111,10EUR | 16:21 | -1,38 | -1,55 | 132,50 | 77,66 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 20,09EUR | 12:01 | -0,44 | -0,09 | 22,47 | 11,03 | 3.857,28 | |
| Park National Corporation | 156,00EUR | 08:05 | +3,18 | +5,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 88,00EUR | 16:23 | +4,76 | +4,00 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,58EUR | 16:22 | -2,18 | -0,57 | 28,97 | 16,68 | ||
| Preferred Bank | 93,50EUR | 16:03 | +2,19 | +2,00 | 96,00 | 31,40 | ||
| Prosperity Bancshares | 59,00EUR | 21.10. | +2,50 | +1,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 19,80EUR | 15:56 | +2,59 | +0,50 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0070EUR | 09:58 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 56,75EUR | 16:21 | -4,15 | -2,45 | 66,70 | 28,94 | 174.052,25 |