120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 28,74EUR | 25.02. | +0,25 | +0,07 | 32,82 | 15,96 | 140.883,48 | |
| Addiko Bank AG | 26,60EUR | 25.02. | 26,90 | 18,10 | ||||
| AGEAS SA/NV | 62,80EUR | 25.02. | -0,87 | -0,55 | 64,50 | 48,72 | 131.880,00 | |
| Agricult. Bk of China, The | 0,5974EUR | 25.02. | -2,34 | -0,0136 | 0,7230 | 0,4640 | 12.017,30 | |
| American Expres | 276,60EUR | 25.02. | +1,86 | +5,05 | 331,60 | 195,02 | 466.347,60 | |
| ANZ Group Holdings Ltd. | 24,03EUR | 25.02. | +0,76 | +0,18 | 24,36 | 14,54 | 5.046,30 | |
| Associated Banc-Corp | 23,00EUR | 25.02. | +0,88 | +0,20 | 24,80 | 9,00 | ||
| BBVA | 20,09EUR | 25.02. | +0,63 | +0,13 | 22,40 | 10,30 | 846.451,97 | |
| Banco Bilbao Vizcaya Argent. | 19,90EUR | 25.02. | +0,50 | +0,10 | 14.944,90 | |||
| Banco Bradesco S.A BBD | 3,500EUR | 25.02. | -0,58 | -0,020 | 3,540 | 1,790 | ||
| Banco de Sabadell S.A. | 3,278EUR | 25.02. | +0,37 | +0,012 | 3,580 | 2,055 | 172.976,78 | |
| Banco Macro S.A. | 74,50EUR | 25.02. | -0,66 | -0,50 | 89,00 | 32,40 | ||
| Banco Santander Chile | 30,00EUR | 25.02. | +0,67 | +0,20 | 31,60 | 18,20 | ||
| Banco di Santan | 11,19EUR | 25.02. | +3,78 | +0,41 | 11,26 | 4,50 | 2.915.207,61 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,540EUR | 25.02. | -2,16 | -0,100 | 4,760 | 3,320 | 885,30 | |
| Bank of America Corp. | 43,75EUR | 25.02. | +2,13 | +0,91 | 49,24 | 29,05 | 390.993,75 | |
| Bank of China Ltd. | 0,5116EUR | 25.02. | -1,60 | -0,0082 | 0,5668 | 0,4513 | 17.740,24 | |
| Bank of Communications Co.Ltd. | 0,7700EUR | 25.02. | -0,67 | -0,0050 | 0,8600 | 0,6800 | 810,04 | |
| Bank of East Asia Ltd., The | 1,670EUR | 25.02. | -1,21 | -0,020 | 1,730 | 1,140 | ||
| Bank of Greece | 15,50EUR | 25.02. | -0,96 | -0,15 | 17,35 | 12,75 | ||
| Bank OF Hawaii Corporation | 65,00EUR | 25.02. | +0,78 | +0,50 | 70,50 | 11,40 | ||
| Bank of Montreal | 125,00EUR | 25.02. | +3,90 | +4,70 | 126,10 | 77,44 | 44.000,00 | |
| Bank of Nova Scotia, The | 64,40EUR | 25.02. | +0,44 | +0,28 | 66,38 | 39,91 | 233.772,00 | |
| Bank of Queensland Ltd. | 4,200EUR | 25.02. | +0,97 | +0,040 | 4,500 | 3,480 | ||
| Bank Permata Tbk, PT | 0,1980EUR | 25.02. | +0,51 | +0,0010 | 0,3140 | 0,0790 | ||
| Bankinter S.A. | 14,54EUR | 25.02. | +0,28 | +0,04 | 14,99 | 8,23 | 50.875,46 | |
| Barclays PLC | 5,390EUR | 25.02. | +1,51 | +0,080 | 5,920 | 2,550 | 217.006,79 | |
| BBVA Banco Frances Ordinarias | 4,700EUR | 25.02. | +0,43 | +0,020 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 17,59EUR | 25.02. | +0,92 | +0,16 | 18,53 | 8,65 | 10.005,87 | |
| Bendigo & Adelaide Bank Ltd. | 6,450EUR | 25.02. | +1,57 | +0,100 | 7,600 | 5,350 | ||
| Bk of New York MellonCorp.,The | 99,45EUR | 25.02. | +2,93 | +2,89 | 108,56 | 61,44 | 37.492,65 | |
| BNP Paribas | 96,39EUR | 25.02. | +1,27 | +1,21 | 97,10 | 60,00 | 676.272,24 | |
| BOC Hong Kong Holdings Ltd. | 4,652EUR | 25.02. | -0,75 | -0,035 | 4,822 | 3,280 | 3.177,32 | |
| BOK Financial Corp. | 111,00EUR | 25.02. | 116,00 | 77,00 | 444,00 | |||
| BPER Banca S.p.A. | 12,14EUR | 25.02. | +0,41 | +0,05 | 12,86 | 5,41 | 36.055,80 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 84,42EUR | 25.02. | +2,36 | +1,96 | 85,08 | 49,20 | 84,42 | |
| Capital City Bank Group Inc. | 35,60EUR | 25.02. | +0,57 | +0,20 | 39,80 | 25,60 | ||
| Capital One Financial Corp. | 174,00EUR | 25.02. | +4,82 | +8,00 | 226,00 | 126,00 | 24.186,00 | |
| Capitol Federal Financial | 6,000EUR | 25.02. | -0,83 | -0,050 | 6,600 | 2,100 | ||
| Cathay General Bancorp | 43,20EUR | 25.02. | +2,30 | +1,00 | 45,40 | 33,00 | ||
| Cembra Money Bank AG | 105,70EUR | 25.02. | +1,13 | +1,20 | ||||
| Central Cooperative Bkbw1 | 1,830EUR | 25.02. | -1,11 | -0,020 | ||||
| China Construction Bank Corp. | 0,8741EUR | 25.02. | +0,22 | +0,0019 | 0,9469 | 0,6500 | 19.948,71 | |
| Citigroup Inc. | 96,77EUR | 25.02. | +4,03 | +3,75 | 105,98 | 48,21 | 273.762,33 | |
| Citizens Financial Group Inc. | 52,26EUR | 25.02. | +1,32 | +0,69 | 57,79 | 29,72 | ||
| Close Brothers Group PLC | 5,500EUR | 25.02. | +0,92 | +0,050 | 6,450 | 2,840 | ||
| Columbia Banking System Inc. | 25,20EUR | 25.02. | -0,80 | -0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 45,20EUR | 25.02. | +0,91 | +0,40 | 62,50 | 44,00 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,280EUR | 25.02. | ||||||
| Commerzbank | 35,69EUR | 25.02. | +4,23 | +1,45 | 38,25 | 17,51 | 18.884.506,94 | |
| Commonw.BK Austr. | 108,06EUR | 25.02. | +0,41 | +0,44 | 108,66 | 77,50 | 77.046,78 | |
| Credicorp Ltd. | 294,00EUR | 25.02. | +0,67 | +2,00 | 322,00 | 150,00 | ||
| Crédit Agricole S.A. | 19,09EUR | 25.02. | +2,65 | +0,49 | 19,09 | 14,64 | 484.198,76 | |
| Cullen/Frost Bankers Inc. | 125,00EUR | 25.02. | 132,00 | 93,00 | ||||
| Danske Bank AS | 45,14EUR | 25.02. | -0,04 | -0,02 | 47,31 | 24,01 | 51.549,88 | |
| DBS Group Holdings Ltd. | 38,99EUR | 25.02. | -0,28 | -0,11 | 40,80 | 24,65 | 186.138,26 | |
| Dt. Bank | 30,65EUR | 25.02. | +1,38 | +0,42 | 34,21 | 16,80 | 8.031.778,70 | |
| Deutsche Pfandbriefbank | 3,616EUR | 25.02. | +0,22 | +0,008 | 6,285 | 3,600 | 640.856,45 | |
| DWS Group | 59,95EUR | 25.02. | +1,36 | +0,80 | 65,40 | 34,82 | 543.087,05 | |
| East West Bancorp | 103,00EUR | 25.02. | +1,04 | +1,00 | 104,00 | 62,00 | ||
| Erste Group | 105,30EUR | 25.02. | +1,65 | +1,70 | 111,90 | 48,20 | 184.590,90 | |
| F.N.B. Corporation | 14,50EUR | 25.02. | -1,36 | -0,20 | 16,10 | 9,10 | ||
| FHB Land Credit and Mortage | 1,745EUR | 25.02. | +5,44 | +0,090 | 2,320 | 1,570 | ||
| Fifth Third Bancorp | 42,82EUR | 25.02. | +2,55 | +1,09 | 46,87 | 29,12 | 42,82 | |
| First Commonwealth Financial Corporation | 14,70EUR | 25.02. | -1,34 | -0,20 | 16,00 | 5,90 | ||
| First Financial Bancorp | 23,80EUR | 25.02. | -1,65 | -0,40 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 21,40EUR | 25.02. | +1,89 | +0,40 | 26,00 | 18,80 | 8.346,00 | |
| First Horizon Corp. | 20,40EUR | 25.02. | +0,97 | +0,20 | 22,20 | 14,30 | ||
| Flagstar Bank N.A. | 11,40EUR | 25.02. | -0,86 | -0,10 | 12,10 | 8,80 | ||
| Flushing Financial Corp | 13,20EUR | 25.02. | -0,75 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 17,40EUR | 25.02. | -2,25 | -0,40 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,670EUR | 25.02. | +8,44 | +0,130 | 1,980 | 0,965 | ||
| Glacier Bancorp | 40,20EUR | 25.02. | 47,40 | 27,80 | ||||
| Glarner Kantonalbank | 25,50EUR | 25.02. | +0,39 | +0,10 | 25,70 | 21,60 | ||
| Goldman Sachs Group Inc., The | 779,90EUR | 25.02. | +1,87 | +14,30 | 846,50 | 385,05 | 324.438,40 | |
| Great Southern Bancorp | 52,00EUR | 25.02. | -0,95 | -0,50 | 57,00 | 40,00 | ||
| Grupo Financier.Banorte O | 10,10EUR | 25.02. | -0,52 | -0,05 | 10,40 | 0,001 | 10,10 | |
| Grupo Financiero Galicia S.A. | 40,80EUR | 25.02. | -0,97 | -0,40 | 58,00 | 22,00 | ||
| Hancock Whitney Corp | 60,50EUR | 25.02. | +1,75 | +1,00 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 27,20EUR | 25.02. | -0,73 | -0,20 | 34,00 | 26,75 | 2.964,80 | |
| Heritage Commerce Corp | 10,40EUR | 25.02. | -1,89 | -0,20 | 11,50 | 6,70 | ||
| HSBC Holdings PLC | 15,94EUR | 25.02. | +6,61 | +0,98 | 15,98 | 8,22 | 1.035.287,06 | |
| HSBC Holdings PLC | 78,00EUR | 25.02. | +6,80 | +5,00 | 78,00 | 41,40 | 25.896,00 | |
| Huntington Bancshares Inc. | 15,13EUR | 25.02. | +1,57 | +0,23 | 16,41 | 10,93 | ||
| ICICI Bank Ltd. | 26,10EUR | 25.02. | +0,39 | +0,10 | 31,10 | 23,50 | 7.673,40 | |
| Independent Bank Corp | 69,00EUR | 25.02. | +0,73 | +0,50 | ||||
| Industr. & Commerc.Bk of China | 0,7078EUR | 25.02. | -0,20 | -0,0014 | 0,7398 | 0,5504 | 1.087,89 | |
| ING Groep N.V. | 25,07EUR | 25.02. | +1,29 | +0,32 | 26,42 | 14,30 | 1.762.796,39 | |
| Intesa Sanpaolo S.p.A. | 5,838EUR | 25.02. | +0,47 | +0,027 | 6,156 | 3,702 | 386.738,31 | |
| JP Morgan Chase | 257,20EUR | 25.02. | +1,75 | +4,40 | 288,20 | 178,00 | 2.419.480,40 | |
| Julius Baer Gruppe AG | 71,58EUR | 25.02. | +1,34 | +0,94 | 6.943,26 | |||
| Kasikornbk -Nvdr- BA 10 | 5,400EUR | 25.02. | +1,89 | +0,100 | 5,450 | 3,700 | ||
| KBC Groep N.V. | 114,65EUR | 25.02. | +0,93 | +1,05 | 124,45 | 67,76 | 67.299,55 | |
| Keycorp | 17,96EUR | 25.02. | +1,89 | +0,33 | 19,80 | 11,63 | 215,54 | |
| Komercní Banka AS | 48,54EUR | 25.02. | +0,12 | +0,06 | 52,85 | 35,76 | ||
| Krung Thai Bank PCL | 0,8750EUR | 25.02. | 0,9050 | 0,4900 | ||||
| Liechtensteinische Landesbk AG | 104,00EUR | 25.02. | +1,98 | +2,00 | 6.032,00 | |||
| Lloyds Banking Group PLC | 1,220EUR | 25.02. | +1,25 | +0,015 | 1,370 | 0,710 | 291.802,04 | |
| M&T Bank Corp. | 189,25EUR | 25.02. | +1,46 | +2,70 | 202,00 | 135,70 | 8.327,00 | |
| Mercantile Bank Corp | 44,00EUR | 25.02. | 46,60 | 32,20 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 15,55EUR | 25.02. | -2,28 | -0,36 | 17,23 | 9,08 | 89.750,59 | |
| Mizuho Financial Group Inc. | 36,89EUR | 25.02. | -1,98 | -0,75 | 44,00 | 17,64 | 76.694,31 | |
| National Australia Bank Ltd. | 29,76EUR | 25.02. | +2,67 | +0,77 | 29,76 | 17,37 | 12.586,37 | |
| National Bank of Canada | 116,70EUR | 25.02. | +6,72 | +7,35 | 116,70 | 67,00 | 12.136,80 | |
| Northern Trust Corp. | 123,00EUR | 25.02. | +2,50 | +3,00 | 134,00 | 75,50 | ||
| Northrim BanCorp Inc. | 20,40EUR | 25.02. | -0,97 | -0,20 | 26,00 | 14,00 | ||
| Oberbank AG ST | 74,60EUR | 25.02. | 79,00 | 58,00 | ||||
| OTP Bank Nyrt. | 105,25EUR | 25.02. | +3,49 | +3,55 | 110,00 | 48,70 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 14,57EUR | 25.02. | +0,59 | +0,09 | 14,80 | 9,69 | 107.751,87 | |
| Park National Corporation | 139,00EUR | 25.02. | +1,42 | +2,00 | 158,00 | 121,00 | ||
| Pinnacle Financial Partners | 80,00EUR | 25.02. | +0,63 | +0,50 | 110,00 | 66,50 | ||
| Powszechna K.O.(PKO)Bk Polski | 21,80EUR | 25.02. | +1,44 | +0,31 | 23,33 | 13,62 | 11.445,00 | |
| Preferred Bank | 74,50EUR | 25.02. | -0,67 | -0,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 25.02. | +0,84 | +0,50 | 74,50 | 55,50 | ||
| Provident Financial Services | 18,00EUR | 25.02. | 20,00 | 6,90 | ||||
| PT Bank Maybank Indonesia TBK | 0,0100EUR | 25.02. | 0,0140 | 0,0070 |