120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 40,37EUR | 20.08. | -0,10 | -0,04 | 42,61 | 24,26 | 118.082,25 | |
| Addiko Bank AG | 24,80EUR | 20.08. | +0,40 | +0,10 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 72,15EUR | 20.08. | -0,41 | -0,30 | 75,00 | 55,95 | 153.463,05 | |
| Agricult. Bk of China, The | 0,7004EUR | 20.08. | -0,51 | -0,0034 | 0,7442 | 0,5492 | 662,58 | |
| American Expres | 284,60EUR | 20.08. | -2,51 | -7,30 | 331,60 | 252,05 | 234.510,40 | |
| ANZ Group Holdings Ltd. | 23,43EUR | 20.08. | -1,95 | -0,45 | 24,36 | 18,02 | ||
| Associated Banc-Corp | 25,80EUR | 20.08. | -0,77 | -0,20 | 28,00 | 9,00 | ||
| BBVA | 24,74EUR | 20.08. | +1,11 | +0,27 | 25,28 | 15,28 | 387.082,04 | |
| Banco Bilbao Vizcaya Argent. | 24,70EUR | 20.08. | +0,41 | +0,10 | 25,20 | 15,00 | ||
| Banco Bradesco S.A BBD | 2,600EUR | 20.08. | -3,13 | -0,080 | 3,640 | 2,500 | 923,00 | |
| Banco de Sabadell S.A. | 3,588EUR | 20.08. | +1,79 | +0,063 | 3,683 | 2,760 | 303.864,13 | |
| Banco Macro S.A. | 66,00EUR | 20.08. | -3,13 | -2,00 | 89,50 | 32,40 | 66,00 | |
| Banco Santander Chile | 29,00EUR | 20.08. | -1,36 | -0,40 | 31,60 | 19,30 | ||
| Banco di Santan | 12,30EUR | 20.08. | +0,56 | +0,07 | 13,12 | 7,99 | 593.819,40 | |
| Bangkok Bank PCL | 4,440EUR | 20.08. | 5,400 | 3,620 | ||||
| Bank of America Corp. | 52,97EUR | 20.08. | -1,85 | -1,00 | 56,50 | 40,07 | 433.029,75 | |
| Bank of China Ltd. | 0,5933EUR | 20.08. | -0,80 | -0,0048 | 0,6204 | 0,4513 | 25.437,74 | |
| Bank of Communications Co.Ltd. | 0,8252EUR | 20.08. | -0,53 | -0,0042 | 0,8620 | 0,6800 | 2.194,21 | |
| Bank of East Asia Ltd., The | 1,830EUR | 20.08. | +3,45 | +0,060 | 1,900 | 1,290 | 1.281,00 | |
| Bank of Greece | 14,90EUR | 20.08. | 17,35 | 13,95 | ||||
| Bank OF Hawaii Corporation | 65,50EUR | 20.08. | 75,00 | 11,40 | ||||
| Bank of Montreal | 148,42EUR | 20.08. | -1,61 | -2,42 | 161,38 | 96,82 | 10.537,82 | |
| Bank of Nova Scotia, The | 74,14EUR | 20.08. | -1,48 | -1,11 | 79,48 | 48,46 | 175.489,38 | |
| Bank of Queensland Ltd. | 3,980EUR | 20.08. | -0,52 | -0,020 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,0970EUR | 20.08. | 0,3140 | 0,0940 | ||||
| Bankinter S.A. | 16,51EUR | 20.08. | +0,79 | +0,13 | 16,87 | 12,46 | 20.004,06 | |
| Barclays PLC | 5,718EUR | 20.08. | -1,04 | -0,060 | 6,357 | 4,070 | 45.103,58 | |
| BBVA Banco Frances Ordinarias | 3,340EUR | 20.08. | -0,55 | -0,020 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,150EUR | 20.08. | -2,38 | -0,150 | 7,600 | 5,650 | 615,00 | |
| Bk of New York MellonCorp.,The | 134,00EUR | 20.08. | -1,47 | -2,00 | 143,00 | 86,03 | 59.362,00 | |
| BNP Paribas | 105,84EUR | 20.08. | -0,75 | -0,80 | 113,98 | 65,01 | 691.770,24 | |
| BOC Hong Kong Holdings Ltd. | 5,418EUR | 20.08. | -0,77 | -0,042 | 5,906 | 3,898 | 2.665,66 | |
| BOK Financial Corp. | 122,00EUR | 20.08. | 122,00 | 90,00 | ||||
| BPER Banca S.p.A. | 13,96EUR | 20.08. | -0,27 | -0,04 | 15,21 | 8,60 | 41.893,96 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 100,52EUR | 20.08. | -1,91 | -1,92 | 107,66 | 62,28 | 106.048,60 | |
| Capital City Bank Group Inc. | 43,20EUR | 20.08. | +3,85 | +1,60 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 181,75EUR | 20.08. | -3,71 | -7,00 | 226,00 | 152,00 | 25.626,75 | |
| Capitol Federal Financial | 7,050EUR | 20.08. | 7,950 | 4,300 | ||||
| Cathay General Bancorp | 56,00EUR | 20.08. | -0,93 | -0,50 | 56,00 | 38,00 | ||
| Cembra Money Bank AG | 91,00EUR | 20.08. | -0,22 | -0,20 | 114,40 | 90,05 | 455,00 | |
| Central Cooperative Bkbw1 | 1,610EUR | 20.08. | ||||||
| China Construction Bank Corp. | 0,9920EUR | 20.08. | +2,40 | +0,0230 | 1,0458 | 0,7901 | 26.622,30 | |
| Citigroup Inc. | 112,00EUR | 20.08. | -2,40 | -2,72 | 129,60 | 78,82 | 381.360,00 | |
| Citizens Financial Group Inc. | 60,00EUR | 20.08. | -2,08 | -1,26 | 65,12 | 40,50 | 16.260,00 | |
| Close Brothers Group PLC | 4,740EUR | 20.08. | 6,300 | 3,580 | ||||
| Columbia Banking System Inc. | 26,60EUR | 20.08. | -0,76 | -0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 20.08. | 53,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,120EUR | 20.08. | -0,93 | -0,020 | 2,12 | |||
| Commerzbank | 38,41EUR | 20.08. | +0,16 | +0,06 | 40,11 | 28,90 | 3.745.935,25 | |
| Commonw.BK Austr. | 95,30EUR | 20.08. | -3,26 | -3,20 | 113,00 | 83,61 | 165.250,20 | |
| Credicorp Ltd. | 314,00EUR | 20.08. | +0,64 | +2,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 19,02EUR | 20.08. | -0,76 | -0,15 | 20,40 | 15,29 | 120.910,14 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 20.08. | 147,00 | 105,00 | ||||
| Danske Bank AS | 48,93EUR | 20.08. | -0,12 | -0,06 | 50,92 | 34,22 | 26.617,92 | |
| DBS Group Holdings Ltd. | 51,11EUR | 20.08. | +0,08 | +0,04 | 54,80 | 32,56 | 198.715,68 | |
| Dt. Bank | 32,20EUR | 20.08. | -0,86 | -0,28 | 34,21 | 23,60 | 7.465.248,00 | |
| Deutsche Pfandbriefbank | 3,356EUR | 20.08. | -1,47 | -0,050 | 5,725 | 2,712 | 412.029,54 | |
| DWS Group | 73,55EUR | 20.08. | +1,17 | +0,85 | 76,60 | 50,15 | 777.276,40 | |
| East West Bancorp | 111,00EUR | 20.08. | -0,90 | -1,00 | 120,00 | 79,00 | ||
| Erste Bank Polska S.A. | 164,85EUR | 20.08. | -0,72 | -1,20 | 173,45 | 105,60 | ||
| Erste Group | 120,20EUR | 20.08. | +0,59 | +0,70 | 124,20 | 80,75 | 37.382,20 | |
| F.N.B. Corp. | 15,60EUR | 20.08. | 17,00 | 9,70 | ||||
| FHB Land Credit and Mortage | 1,135EUR | 20.08. | +1,34 | +0,015 | 2,100 | 1,050 | ||
| Fifth Third Bancorp | 48,29EUR | 20.08. | -0,92 | -0,43 | 52,31 | 34,25 | ||
| First Commonwealth Financial Corporation | 17,90EUR | 20.08. | +1,13 | +0,20 | 20,60 | 5,90 | ||
| First Financial Bancorp | 27,60EUR | 20.08. | 31,40 | 18,30 | 358,80 | |||
| First Hawaiian Inc. | 24,20EUR | 20.08. | -0,88 | -0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 22,60EUR | 20.08. | 23,00 | 17,00 | ||||
| Flagstar Bank N.A. | 12,00EUR | 20.08. | -1,47 | -0,17 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 13,10EUR | 18.08. | +12,93 | +1,50 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 19,80EUR | 20.08. | 22,00 | 5,90 | ||||
| Funding Circle Holdings PLC | 2,000EUR | 20.08. | +0,50 | +0,010 | 2,860 | 1,080 | ||
| Glacier Bancorp | 39,80EUR | 20.08. | -1,49 | -0,60 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 24,90EUR | 20.08. | +10,18 | +2,30 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 858,80EUR | 20.08. | -1,97 | -17,20 | 1.008,00 | 611,40 | 580.548,80 | |
| Great Southern Bancorp | 66,00EUR | 20.08. | 71,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,200EUR | 20.08. | +0,55 | +0,050 | 10,400 | 0,001 | 9,20 | |
| Grupo Financiero Galicia S.A. | 36,20EUR | 20.08. | -1,13 | -0,40 | 53,00 | 22,00 | ||
| Hancock Whitney Corp | 67,50EUR | 20.08. | -0,77 | -0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,00EUR | 20.08. | +1,01 | +0,20 | 32,40 | 19,80 | 19.140,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,61EUR | 20.08. | +1,42 | +0,25 | 18,99 | 10,80 | 520.652,23 | |
| HSBC Holdings PLC | 88,00EUR | 20.08. | 93,50 | 55,00 | ||||
| Huntington Bancshares Inc. | 14,70EUR | 20.08. | -0,77 | -0,11 | 16,41 | 12,95 | 602,70 | |
| ICICI Bank Ltd. | 25,00EUR | 20.08. | +0,80 | +0,20 | 28,90 | 21,50 | 3.100,00 | |
| Independent Bank Corp | 71,00EUR | 20.08. | +0,71 | +0,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8219EUR | 20.08. | -0,96 | -0,0078 | 0,8594 | 0,5696 | 13.530,12 | |
| ING Groep N.V. | 29,63EUR | 20.08. | -0,62 | -0,19 | 31,22 | 20,21 | 2.640.180,00 | |
| Intesa Sanpaolo S.p.A. | 6,772EUR | 20.08. | -0,29 | -0,020 | 6,950 | 4,802 | 359.092,07 | |
| JP Morgan Chase | 301,90EUR | 20.08. | -1,51 | -4,60 | 319,70 | 242,25 | 909.322,80 | |
| Julius Baer Gruppe AG | 80,28EUR | 20.08. | +0,45 | +0,36 | 84,00 | 56,10 | 6.743,52 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 20.08. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 129,60EUR | 20.08. | +0,66 | +0,85 | 131,90 | 98,12 | 23.457,60 | |
| Keycorp | 19,82EUR | 20.08. | -1,22 | -0,23 | 21,05 | 13,89 | ||
| Komercní Banka AS | 43,32EUR | 20.08. | -0,14 | -0,06 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,070EUR | 20.08. | -1,83 | -0,020 | 1,150 | 0,590 | ||
| Liechtensteinische Landesbk AG | 122,40EUR | 20.08. | -1,77 | -2,20 | 126,00 | 78,50 | 30.967,20 | |
| Lloyds Banking Group PLC | 1,284EUR | 20.08. | -0,59 | -0,008 | 1,376 | 0,894 | 148.106,92 | |
| M&T Bank Corp. | 213,30EUR | 20.08. | -2,68 | -5,60 | 223,30 | 150,05 | ||
| Mercantile Bank Corp | 50,00EUR | 20.08. | 53,50 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 18,69EUR | 20.08. | -0,52 | -0,10 | 20,69 | 12,48 | 178.433,02 | |
| Mizuho Financial Group Inc. | 43,60EUR | 20.08. | -1,83 | -0,80 | 49,20 | 25,98 | 47.960,00 | |
| National Australia Bank Ltd. | 23,17EUR | 20.08. | -1,68 | -0,40 | 29,79 | 21,53 | 5.837,58 | |
| National Bank of Canada | 133,80EUR | 20.08. | -2,26 | -3,10 | 147,05 | 88,86 | 9.633,60 | |
| Northern Trust Corp. | 158,10EUR | 20.08. | -1,55 | -2,45 | 167,50 | 105,00 | 4.426,80 | |
| Northrim BanCorp Inc. | 21,60EUR | 20.08. | 26,00 | 15,60 | ||||
| Oberbank AG ST | 83,00EUR | 20.08. | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 124,35EUR | 20.08. | +0,69 | +0,85 | 132,50 | 71,68 | 248,70 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 20,80EUR | 20.08. | -2,11 | -0,44 | 21,57 | 10,82 | 3.140,80 | |
| Park National Corporation | 171,00EUR | 20.08. | +0,58 | +1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 86,50EUR | 20.08. | 98,00 | 40,20 | ||||
| Powszechna K.O.(PKO)Bk Polski | 25,89EUR | 20.08. | -0,92 | -0,24 | 26,74 | 15,75 | ||
| Preferred Bank | 87,00EUR | 20.08. | +0,58 | +0,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 64,50EUR | 20.08. | -0,81 | -0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 19,40EUR | 20.08. | 28,00 | 14,90 | ||||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 20.08. | 0,0120 | 0,0060 |