Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.33,00EUR13:24-0,45-0,1535,1922,28124.179,00
Addiko Bank AG25,60EUR12:05-0,78-0,2028,9018,30
AGEAS SA/NV64,90EUR14:47+0,23+0,1569,3555,05843,70
Agricult. Bk of China, The0,6398EUR12:05+1,92+0,01180,72300,530858.098,32
American Expres275,90EUR14:50-0,62-1,70331,60247,00125.810,40
ANZ Group Holdings Ltd.20,82EUR09:30+0,65+0,1424,3615,8362,45
Associated Banc-Corp23,80EUR10:13-0,83-0,2024,809,00
BBVA19,38EUR14:52+0,03+0,00522,4012,51122.714,16
Banco Bilbao Vizcaya Argent.19,65EUR09.06.-1,03-0,2022,2012,6011.318,40
Banco Bradesco S.A BBD2,920EUR11:54+0,71+0,0203,6402,3602.044,00
Banco de Sabadell S.A.2,837EUR14:53+0,32+0,0093,5802,598116.075,86
Banco Macro S.A.75,00EUR09:30-0,66-0,5087,5032,4075,00
Banco Santander Chile26,60EUR14:34-0,75-0,2031,6019,10
Banco di Santan10,53EUR14:52-1,24-0,1311,406,75354.110,94
Bangkok Bank PCL4,300EUR09:07-1,83-0,0804,9603,500
Bank of America Corp.47,00EUR14:38-0,10-0,0549,2437,72212.746,37
Bank of China Ltd.0,5999EUR13:50+0,88+0,00520,60390,451333.040,09
Bank of Communications Co.Ltd.0,8378EUR12:13-0,20-0,00160,85000,68002,51
Bank of East Asia Ltd., The1,460EUR08:00-1,37-0,0201,7301,2601,46
Bank of Greece14,70EUR13:27+2,08+0,3017,3512,95
Bank OF Hawaii Corporation64,50EUR10:01-3,01-2,0069,5011,40
Bank of Montreal141,88EUR09:30-0,91-1,30143,6891,12141,88
Bank of Nova Scotia, The70,60EUR14:54-0,59-0,4270,8946,00111.548,00
Bank of Queensland Ltd.3,740EUR09.06.+0,54+0,0204,5203,600
Bank Permata Tbk, PT0,1300EUR10:42+4,00+0,00500,31400,1120
Bankinter S.A.13,93EUR11:57+0,04+0,00515,0710,8020.163,40
Barclays PLC5,158EUR14:09-0,95-0,0505,9203,71033.222,68
BBVA Banco Frances Ordinarias3,500EUR09.06.+14,29+0,500
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,200EUR09:327,6005,6506,20
Bk of New York MellonCorp.,The124,00EUR09.06.-0,81-1,00126,0075,1249.848,00
BNP Paribas93,16EUR14:53-0,43-0,4097,6365,01281.436,36
BOC Hong Kong Holdings Ltd.5,150EUR07:30-3,57-0,1885,3423,6711.030,00
BOK Financial Corp.112,00EUR09.06.117,0084,00
BPER Banca S.p.A.12,66EUR14:34+0,79+0,1013,577,2052.260,48
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.95,10EUR09:30-0,64-0,61100,9858,2095,10
Capital City Bank Group Inc.38,00EUR13:04-0,52-0,2040,6027,60
Capital One Financial Corp.156,30EUR09:31-0,85-1,35226,00152,00468,90
Capitol Federal Financial6,700EUR14:29-2,19-0,1506,9002,100
Cathay General Bancorp49,20EUR09.06.-0,98-0,5049,2037,20
Cembra Money Bank AG102,30EUR09.06.-0,86-0,90114,4094,75409,20
Central Cooperative Bkbw11,620EUR09.06.+0,62+0,010
China Construction Bank Corp.0,9759EUR09:35+2,48+0,02310,99990,79011.265,74
Citigroup Inc.116,50EUR14:38-0,33-0,38117,7465,95148.654,00
Citizens Financial Group Inc.56,00EUR09.06.-0,32-0,1857,7934,82
Close Brothers Group PLC5,150EUR14:316,4503,580
Columbia Banking System Inc.26,00EUR08:02
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR09.06.-0,43-0,2057,0040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,100EUR14:49+2,94+0,060
Commerzbank36,82EUR14:53+0,52+0,1938,2526,258.089.354,00
Commonw.BK Austr.97,56EUR14:52+0,15+0,15113,0083,6146.633,68
Credicorp Ltd.306,00EUR09.06.-0,66-2,00322,00184,004.896,00
Crédit Agricole S.A.16,41EUR14:42+0,21+0,0419,1415,29172.600,38
Cullen/Frost Bankers Inc.115,00EUR09.06.-0,81-1,00125,00105,00
Danske Bank AS43,86EUR14:14+0,30+0,1347,3133,5319.561,56
DBS Group Holdings Ltd.41,76EUR14:43-2,09-0,8944,4029,4085.106,88
Dt. Bank27,44EUR14:53-0,47-0,1334,2123,537.313.978,96
Deutsche Pfandbriefbank3,392EUR14:46+1,68+0,0565,7252,712175.407,10
DWS Group58,90EUR14:54+0,34+0,2065,4046,22834.730,80
East West Bancorp110,00EUR09:31-0,90-1,00110,0079,00110,00
Erste Bank Polska S.A.142,35EUR14:54-0,45-0,65156,70103,80
Erste Group102,10EUR14:34-1,06-1,10111,9069,3062.791,50
F.N.B. Corp.15,30EUR14:53-0,65-0,1016,109,70
FHB Land Credit and Mortage1,275EUR14:55+7,59+0,0902,1601,060
Fifth Third Bancorp45,46EUR09.06.-0,36-0,1746,8733,00136,38
First Commonwealth Financial Corporation16,00EUR14:53-3,61-0,6016,905,90
First Financial Bancorp26,20EUR10:05-2,24-0,6027,0014,70
First Hawaiian Inc.23,40EUR09.06.-0,83-0,2024,0020,00
First Horizon Corp.21,00EUR13:02-1,85-0,4022,2017,003.990,00
Flagstar Bank N.A.12,15EUR09.06.-0,25-0,0312,358,95
Flushing Financial Corp11,70EUR07:0915,005,30
Fulton Financial Corp18,70EUR14:56-4,10-0,8019,605,90
Funding Circle Holdings PLC1,540EUR14:33-0,65-0,0101,9801,190
Glacier Bancorp40,00EUR14:56-1,96-0,8045,2029,20
Glarner Kantonalbank25,50EUR14:45+3,24+0,8028,1021,60
Goldman Sachs Group Inc., The887,80EUR14:43-0,43-3,80946,80526,90208.633,00
Great Southern Bancorp63,00EUR14:32-1,56-1,0065,0044,40
Grupo Financier.Banorte O8,850EUR14:04-1,17-0,10010,4000,001885,00
Grupo Financiero Galicia S.A.42,60EUR09:30-1,39-0,6053,0022,0042,60
Hancock Whitney Corp61,00EUR09.06.-0,83-0,5062,5046,402.135,00
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.20,40EUR12:11-0,99-0,2033,7519,902.876,40
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC15,03EUR14:52-2,52-0,3916,509,99611.071,96
HSBC Holdings PLC74,00EUR13:06-2,61-2,0082,0050,504.070,00
Huntington Bancshares Inc.14,73EUR09.06.-0,39-0,0616,4112,95500,89
ICICI Bank Ltd.22,70EUR09.06.+1,77+0,4030,0021,5067.691,40
Independent Bank Corp68,50EUR08:10-0,72-0,5073,0052,50
Industr. & Commerc.Bk of China0,7697EUR13:03+0,04+0,00030,80120,56961.300,79
ING Groep N.V.25,14EUR14:52-0,69-0,1827,2017,50942.121,50
Intesa Sanpaolo S.p.A.5,606EUR14:53-1,80-0,1036,1564,700419.362,44
JP Morgan Chase269,55EUR14:51-0,57-1,55288,20226,20366.588,00
Julius Baer Gruppe AG68,70EUR09:30-1,79-1,2675,2054,08274,80
Kasikornbk -Nvdr- BA 105,000EUR09:505,4503,600
KBC Groep N.V.110,40EUR14:00-0,67-0,75124,4583,927.728,00
Keycorp18,98EUR09.06.-0,82-0,1619,8013,64
Komercní Banka AS40,60EUR14:53-0,34-0,1452,8539,28
Krung Thai Bank PCL0,8750EUR11:35-1,13-0,01000,93500,5150
Liechtensteinische Landesbk AG107,20EUR13:06-1,64-1,80112,0078,502.036,80
Lloyds Banking Group PLC1,145EUR14:52-1,13-0,0131,3700,85852.586,34
M&T Bank Corp.193,45EUR09:31-0,82-1,60202,00150,05193,45
Mercantile Bank Corp45,80EUR14:54-0,43-0,2046,6032,20
Mitsubishi UFJ Finl Grp Inc.17,36EUR14:42+1,13+0,1917,7311,28231.737,31
Mizuho Financial Group Inc.40,80EUR14:21+0,50+0,2044,0023,007.711,20
National Australia Bank Ltd.22,01EUR11:47+0,28+0,0629,7920,9666,03
National Bank of Canada127,05EUR09.06.-0,23-0,30133,8584,56381,15
Northern Trust Corp.146,50EUR09:30-0,54-0,80150,0093,50146,50
Northrim BanCorp Inc.20,60EUR10:01-2,83-0,6026,0015,60
Oberbank AG ST83,00EUR09:0186,0068,00
OTP Bank Nyrt.113,05EUR14:55+0,89+1,00125,5561,82
Oversea-Chinese Bnkg Corp.Ltd.15,73EUR11:13-3,67-0,6016,6210,70110,08
Park National Corporation149,00EUR08:02-1,32-2,00150,00126,00
Pinnacle Financial Partn. Inc.80,00EUR14:56-2,44-2,00104,0057,00
Powszechna K.O.(PKO)Bk Polski23,12EUR14:54-0,24-0,0625,1915,48
Preferred Bank84,00EUR14:47-0,59-0,5087,5031,40
Prosperity Bancshares61,00EUR09.06.-0,83-0,5061,0057,5061,00
Provident Financial Services19,40EUR14:42+1,04+0,2020,006,90
PT Bank Maybank Indonesia TBK0,0080EUR11:00+14,29+0,00100,01200,0060