120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 44,27EUR | 28.09. | +0,11 | +0,05 | 44,55 | 24,43 | 150.827,89 | |
| Addiko Bank AG | 24,00EUR | 28.09. | 32,80 | 20,20 | ||||
| AGEAS SA/NV | 74,95EUR | 28.09. | +0,34 | +0,25 | 77,00 | 55,95 | 23.834,10 | |
| Agricult. Bk of China, The | 0,7482EUR | 28.09. | -0,45 | -0,0032 | 0,7586 | 0,5492 | 4.676,25 | |
| American Expres | 269,10EUR | 28.09. | -0,59 | -1,60 | 331,60 | 252,05 | 316.461,60 | |
| ANZ Group Holdings Ltd. | 23,46EUR | 28.09. | +1,66 | +0,39 | 24,36 | 18,38 | ||
| Associated Banc-Corp | 25,00EUR | 28.09. | -1,57 | -0,40 | 28,00 | 9,00 | ||
| BBVA | 25,45EUR | 28.09. | -0,39 | -0,10 | 25,79 | 15,40 | 382.157,20 | |
| Banco Bilbao Vizcaya Argent. | 25,30EUR | 28.09. | 25,30 | 15,50 | 506,00 | |||
| Banco Bradesco S.A BBD | 2,920EUR | 28.09. | -1,37 | -0,040 | 3,640 | 2,600 | 1.752,00 | |
| Banco de Sabadell S.A. | 3,730EUR | 28.09. | -1,55 | -0,058 | 3,789 | 2,760 | 118.990,73 | |
| Banco Macro S.A. | 58,50EUR | 28.09. | -4,17 | -2,50 | 89,50 | 34,20 | 3.451,50 | |
| Banco Santander Chile | 29,20EUR | 28.09. | -1,35 | -0,40 | 31,60 | 21,60 | ||
| Banco di Santan | 12,63EUR | 28.09. | -0,87 | -0,11 | 13,12 | 8,15 | 1.439.655,14 | |
| Bangkok Bank PCL | 4,700EUR | 28.09. | -0,83 | -0,040 | 5,400 | 3,620 | ||
| Bank of America Corp. | 48,83EUR | 28.09. | -1,86 | -0,92 | 56,50 | 40,07 | 505.827,00 | |
| Bank of China Ltd. | 0,6830EUR | 28.09. | +0,70 | +0,0047 | 0,6900 | 0,4551 | 45.511,71 | |
| Bank of Communications Co.Ltd. | 0,9220EUR | 28.09. | +1,25 | +0,0114 | 0,9408 | 0,6800 | 8.540,49 | |
| Bank of East Asia Ltd., The | 2,160EUR | 28.09. | +2,86 | +0,060 | 2,260 | 1,290 | 1.177,20 | |
| Bank of Greece | 14,55EUR | 28.09. | -0,68 | -0,10 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 61,00EUR | 28.09. | -1,61 | -1,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 150,00EUR | 28.09. | -0,46 | -0,70 | 161,38 | 103,50 | 450,00 | |
| Bank of Nova Scotia, The | 81,63EUR | 28.09. | -0,54 | -0,44 | 83,99 | 53,92 | 663.570,27 | |
| Bank of Queensland Ltd. | 4,060EUR | 28.09. | +1,00 | +0,040 | 4,520 | 3,600 | 3.532,20 | |
| Bank Permata Tbk, PT | 0,0900EUR | 28.09. | -1,10 | -0,0010 | 0,3140 | 0,0840 | ||
| Bankinter S.A. | 16,43EUR | 28.09. | -1,20 | -0,20 | 17,09 | 12,59 | 8.688,83 | |
| Barclays PLC | 5,409EUR | 28.09. | -1,10 | -0,060 | 6,357 | 4,070 | 78.468,36 | |
| BBVA Banco Frances Ordinarias | 2,900EUR | 28.09. | -18,03 | -0,660 | 74.535,80 | |||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,400EUR | 28.09. | +0,79 | +0,050 | 7,400 | 5,650 | ||
| Bk of New York MellonCorp.,The | 130,00EUR | 28.09. | -0,76 | -1,00 | 145,00 | 88,54 | 70.330,00 | |
| BNP Paribas | 99,66EUR | 28.09. | -0,28 | -0,28 | 113,98 | 65,01 | 735.690,12 | |
| BOC Hong Kong Holdings Ltd. | 5,912EUR | 28.09. | +2,56 | +0,146 | 5,938 | 3,942 | 18.427,70 | |
| BOK Financial Corp. | 117,00EUR | 28.09. | -0,87 | -1,00 | 122,00 | 90,00 | ||
| BPER Banca S.p.A. | 14,39EUR | 28.09. | -0,82 | -0,12 | 15,21 | 9,07 | 20.313,03 | |
| Canadian Imperial Bk of Comm. | 98,96EUR | 28.09. | -1,01 | -1,00 | 107,66 | 67,48 | 8.015,76 | |
| Capital City Bank Group Inc. | 42,40EUR | 28.09. | -1,40 | -0,60 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 174,35EUR | 28.09. | -1,68 | -2,95 | 226,00 | 152,00 | 3.138,30 | |
| Capitol Federal Financial | 7,200EUR | 28.09. | -2,70 | -0,200 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 54,00EUR | 28.09. | -0,93 | -0,50 | 56,00 | 38,00 | ||
| Cembra Money Bank AG | 91,70EUR | 28.09. | -1,03 | -0,95 | 114,40 | 90,05 | ||
| Central Cooperative Bkbw1 | 1,750EUR | 28.09. | ||||||
| China Construction Bank Corp. | 1,072EUR | 28.09. | +0,94 | +0,010 | 1,102 | 0,790 | 1.703,84 | |
| Citigroup Inc. | 116,20EUR | 28.09. | -2,00 | -2,34 | 129,60 | 80,14 | 408.326,80 | |
| Citizens Financial Group Inc. | 57,24EUR | 28.09. | -0,88 | -0,50 | 65,12 | 40,50 | ||
| Close Brothers Group PLC | 4,380EUR | 28.09. | +0,92 | +0,040 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 25,40EUR | 28.09. | -1,55 | -0,40 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 28.09. | -0,81 | -0,40 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,060EUR | 28.09. | -0,96 | -0,020 | ||||
| Commerzbank | 42,50EUR | 28.09. | +0,95 | +0,40 | 43,34 | 28,90 | 5.299.495,00 | |
| Commonw.BK Austr. | 94,03EUR | 28.09. | +0,96 | +0,89 | 113,00 | 83,61 | 73.907,58 | |
| Credicorp Ltd. | 338,00EUR | 28.09. | 356,00 | 200,00 | ||||
| Crédit Agricole S.A. | 18,02EUR | 28.09. | -1,59 | -0,29 | 20,40 | 15,35 | 214.870,48 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 28.09. | 147,00 | 105,00 | ||||
| Danske Bank AS | 51,08EUR | 28.09. | +0,39 | +0,20 | 51,18 | 35,45 | 27.685,36 | |
| DBS Group Holdings Ltd. | 53,90EUR | 28.09. | 54,80 | 33,17 | 79.017,40 | |||
| Dt. Bank | 31,80EUR | 28.09. | -1,06 | -0,34 | 35,84 | 23,60 | 7.490.234,31 | |
| Deutsche Pfandbriefbank | 3,162EUR | 28.09. | +0,19 | +0,006 | 5,220 | 2,712 | 176.123,40 | |
| DWS Group | 72,65EUR | 28.09. | +0,35 | +0,25 | 78,50 | 50,15 | 438.878,65 | |
| East West Bancorp | 111,00EUR | 28.09. | 120,00 | 79,00 | ||||
| Erste Bank Polska S.A. | 178,60EUR | 28.09. | -2,67 | -4,90 | 183,75 | 107,40 | 8.930,00 | |
| Erste Group | 127,00EUR | 28.09. | +3,09 | +3,80 | 127,70 | 81,90 | 506.984,00 | |
| F.N.B. Corp. | 15,10EUR | 28.09. | -1,31 | -0,20 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,015EUR | 28.09. | +0,50 | +0,005 | 2,040 | 0,956 | ||
| Fifth Third Bancorp | 45,79EUR | 28.09. | -0,78 | -0,36 | 52,31 | 34,25 | ||
| First Commonwealth Financial Corporation | 17,80EUR | 28.09. | -1,11 | -0,20 | 20,60 | 11,20 | ||
| First Financial Bancorp | 27,60EUR | 28.09. | -1,43 | -0,40 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,40EUR | 28.09. | -0,91 | -0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 21,40EUR | 28.09. | -0,96 | -0,20 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 11,13EUR | 28.09. | -2,43 | -0,26 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,80EUR | 28.09. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,80EUR | 28.09. | -0,50 | -0,10 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 1,710EUR | 28.09. | -12,76 | -0,250 | 2,860 | 1,080 | ||
| Glacier Bancorp | 38,20EUR | 28.09. | -1,04 | -0,40 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 26,00EUR | 28.09. | -6,14 | -1,70 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 805,40EUR | 28.09. | -1,78 | -14,60 | 1.008,00 | 632,00 | 475.186,00 | |
| Great Southern Bancorp | 67,00EUR | 28.09. | -2,19 | -1,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,400EUR | 28.09. | -1,05 | -0,100 | 10,600 | 0,001 | 1.381,80 | |
| Grupo Financiero Galicia S.A. | 32,60EUR | 28.09. | -4,71 | -1,60 | 53,00 | 22,60 | 652,00 | |
| Hancock Whitney Corp | 64,00EUR | 28.09. | -0,78 | -0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,70EUR | 28.09. | -2,48 | -0,50 | 32,40 | 18,70 | 7.092,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,96EUR | 28.09. | +0,79 | +0,14 | 18,99 | 11,08 | 151.510,56 | |
| HSBC Holdings PLC | 89,00EUR | 28.09. | +0,57 | +0,50 | 93,50 | 55,00 | ||
| Huntington Bancshares Inc. | 13,38EUR | 28.09. | -1,86 | -0,25 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 24,00EUR | 28.09. | -2,06 | -0,50 | 28,00 | 21,50 | 44.880,00 | |
| Independent Bank Corp | 69,50EUR | 28.09. | -1,42 | -1,00 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8639EUR | 28.09. | +1,80 | +0,0150 | 0,8700 | 0,5696 | 39.368,79 | |
| ING Groep N.V. | 32,15EUR | 28.09. | +0,09 | +0,03 | 32,40 | 20,24 | 2.259.664,92 | |
| Intesa Sanpaolo S.p.A. | 6,763EUR | 28.09. | -1,22 | -0,083 | 7,001 | 4,802 | 701.032,29 | |
| JP Morgan Chase | 296,40EUR | 28.09. | -1,58 | -4,75 | 319,70 | 242,25 | 604.359,60 | |
| Julius Baer Gruppe AG | 75,86EUR | 28.09. | +0,37 | +0,28 | 84,00 | 56,10 | 227,58 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 28.09. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 132,40EUR | 28.09. | -0,86 | -1,15 | 134,90 | 98,20 | 57.064,40 | |
| Keycorp | 17,60EUR | 28.09. | -0,78 | -0,14 | 21,05 | 13,89 | ||
| Komercní Banka AS | 42,44EUR | 28.09. | 84,88 | |||||
| Krung Thai Bank PCL | 1,090EUR | 28.09. | -1,80 | -0,020 | 1,170 | 0,595 | ||
| Liechtensteinische Landesbk AG | 121,00EUR | 28.09. | -1,78 | -2,20 | 127,20 | 78,50 | 4.356,00 | |
| Lloyds Banking Group PLC | 1,272EUR | 28.09. | -0,39 | -0,005 | 1,376 | 0,948 | 53.621,16 | |
| M&T Bank Corp. | 193,20EUR | 28.09. | -0,05 | -0,10 | 223,30 | 150,05 | ||
| Mercantile Bank Corp | 51,00EUR | 28.09. | -1,92 | -1,00 | 53,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 20,99EUR | 28.09. | +0,27 | +0,06 | 21,16 | 12,48 | 288.753,60 | |
| Mizuho Financial Group Inc. | 49,80EUR | 28.09. | +2,49 | +1,20 | 49,80 | 25,98 | 24.551,40 | |
| National Australia Bank Ltd. | 24,20EUR | 28.09. | +0,87 | +0,21 | 29,79 | 21,53 | 605,00 | |
| National Bank of Canada | 130,00EUR | 28.09. | -0,95 | -1,25 | 147,05 | 89,86 | 4.030,00 | |
| Northern Trust Corp. | 152,95EUR | 28.09. | -0,36 | -0,55 | 167,50 | 105,00 | 2.753,10 | |
| Northrim BanCorp Inc. | 21,00EUR | 28.09. | -1,87 | -0,40 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 28.09. | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 118,80EUR | 28.09. | -4,69 | -5,85 | 132,50 | 72,30 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 22,19EUR | 28.09. | +0,83 | +0,18 | 22,25 | 10,84 | 2.440,90 | |
| Park National Corporation | 157,00EUR | 28.09. | 183,00 | 126,00 | ||||
| Pinnacle Financial Partn. Inc. | 81,50EUR | 28.09. | -1,21 | -1,00 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 28,32EUR | 28.09. | +0,14 | +0,04 | 28,75 | 15,92 | ||
| Preferred Bank | 94,00EUR | 28.09. | 96,00 | 31,40 | ||||
| Prosperity Bancshares | 62,00EUR | 28.09. | -0,85 | -0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 18,90EUR | 28.09. | -2,07 | -0,40 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 28.09. | 0,0120 | 0,0060 | 16,00 | |||
| Raiffeisen Bank Intl AG | 64,15EUR | 28.09. | -1,31 | -0,85 | 66,70 | 28,22 | 374.700,15 |