120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 41,83EUR | 17.08. | +1,33 | +0,55 | 42,61 | 24,26 | 96.083,51 | |
| Addiko Bank AG | 24,40EUR | 17.08. | -2,40 | -0,60 | 32,80 | 19,55 | 4.880,00 | |
| AGEAS SA/NV | 73,30EUR | 17.08. | -0,14 | -0,10 | 75,00 | 55,95 | 5.570,80 | |
| Agricult. Bk of China, The | 0,6660EUR | 17.08. | +1,09 | +0,0068 | 0,7442 | 0,5492 | 2.448,88 | |
| American Expres | 291,20EUR | 17.08. | -1,93 | -5,70 | 331,60 | 252,05 | 329.347,20 | |
| ANZ Group Holdings Ltd. | 23,43EUR | 17.08. | -2,02 | -0,48 | 24,36 | 18,02 | 163,98 | |
| Associated Banc-Corp | 27,20EUR | 17.08. | -0,73 | -0,20 | 28,00 | 9,00 | ||
| BBVA | 24,96EUR | 17.08. | +0,28 | +0,07 | 25,28 | 15,28 | 427.614,72 | |
| Banco Bilbao Vizcaya Argent. | 24,90EUR | 17.08. | 25,20 | 15,00 | 7.470,00 | |||
| Banco Bradesco S.A BBD | 2,720EUR | 17.08. | -1,52 | -0,040 | 3,640 | 2,500 | 952,00 | |
| Banco de Sabadell S.A. | 3,635EUR | 17.08. | -0,08 | -0,003 | 3,670 | 2,760 | 266.794,46 | |
| Banco Macro S.A. | 69,00EUR | 17.08. | +1,50 | +1,00 | 89,50 | 32,40 | 3.864,00 | |
| Banco Santander Chile | 29,20EUR | 17.08. | 31,60 | 19,30 | ||||
| Banco di Santan | 12,66EUR | 17.08. | -1,55 | -0,20 | 13,12 | 7,99 | 675.378,42 | |
| Bangkok Bank PCL | 4,440EUR | 17.08. | +0,45 | +0,020 | 5,400 | 3,620 | ||
| Bank of America Corp. | 55,20EUR | 17.08. | -0,95 | -0,53 | 56,50 | 39,88 | 952.807,20 | |
| Bank of China Ltd. | 0,5802EUR | 17.08. | +0,24 | +0,0014 | 0,6204 | 0,4513 | 16.162,05 | |
| Bank of Communications Co.Ltd. | 0,8148EUR | 17.08. | +0,61 | +0,0048 | 0,8620 | 0,6800 | 1.869,15 | |
| Bank of East Asia Ltd., The | 1,810EUR | 17.08. | 1,900 | 1,290 | ||||
| Bank of Greece | 14,85EUR | 17.08. | -0,34 | -0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 68,00EUR | 17.08. | 75,00 | 11,40 | ||||
| Bank of Montreal | 160,98EUR | 17.08. | -0,37 | -0,60 | 161,38 | 96,82 | 4.990,38 | |
| Bank of Nova Scotia, The | 78,98EUR | 17.08. | -0,32 | -0,25 | 79,48 | 48,38 | 235.518,36 | |
| Bank of Queensland Ltd. | 3,980EUR | 17.08. | 4,520 | 3,600 | 43,78 | |||
| Bank Permata Tbk, PT | 0,1000EUR | 17.08. | +6,38 | +0,0060 | 0,3140 | 0,0940 | ||
| Bankinter S.A. | 16,76EUR | 17.08. | -0,06 | -0,01 | 16,87 | 12,46 | 2.027,35 | |
| Barclays PLC | 6,024EUR | 17.08. | -1,04 | -0,063 | 6,357 | 4,070 | 34.704,26 | |
| BBVA Banco Frances Ordinarias | 4,000EUR | 17.08. | -7,43 | -0,300 | 9.200,00 | |||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,950EUR | 17.08. | 7,600 | 5,650 | ||||
| Bk of New York MellonCorp.,The | 142,00EUR | 17.08. | 143,00 | 85,54 | 64.468,00 | |||
| BNP Paribas | 110,70EUR | 17.08. | -1,48 | -1,66 | 113,98 | 65,01 | 747.889,20 | |
| BOC Hong Kong Holdings Ltd. | 5,564EUR | 17.08. | +0,15 | +0,008 | 5,906 | 3,898 | 10.026,33 | |
| BOK Financial Corp. | 122,00EUR | 17.08. | 122,00 | 87,00 | ||||
| BPER Banca S.p.A. | 14,52EUR | 17.08. | +0,49 | +0,07 | 15,21 | 8,60 | 33.812,42 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 107,48EUR | 17.08. | -0,32 | -0,34 | 107,66 | 62,28 | 3.439,36 | |
| Capital City Bank Group Inc. | 43,00EUR | 17.08. | -1,38 | -0,60 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 191,60EUR | 17.08. | -2,65 | -5,20 | 226,00 | 152,00 | 17.244,00 | |
| Capitol Federal Financial | 7,300EUR | 17.08. | 7,950 | 4,300 | ||||
| Cathay General Bancorp | 56,00EUR | 17.08. | -0,89 | -0,50 | 56,00 | 38,00 | ||
| Cembra Money Bank AG | 91,90EUR | 17.08. | +0,88 | +0,80 | 114,40 | 90,05 | 8.546,70 | |
| Central Cooperative Bkbw1 | 1,610EUR | 17.08. | ||||||
| China Construction Bank Corp. | 0,9859EUR | 17.08. | +1,75 | +0,0166 | 1,0458 | 0,7901 | 6.162,86 | |
| Citigroup Inc. | 119,90EUR | 17.08. | -0,44 | -0,52 | 129,60 | 77,87 | 381.401,90 | |
| Citizens Financial Group Inc. | 64,68EUR | 17.08. | -0,62 | -0,40 | 65,12 | 40,50 | 129,36 | |
| Close Brothers Group PLC | 4,900EUR | 17.08. | +1,24 | +0,060 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 28,20EUR | 17.08. | -0,71 | -0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 17.08. | -0,96 | -0,50 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,180EUR | 17.08. | ||||||
| Commerzbank | 39,39EUR | 17.08. | -0,81 | -0,32 | 40,11 | 28,90 | 5.051.925,06 | |
| Commonw.BK Austr. | 101,10EUR | 17.08. | -0,79 | -0,80 | 113,00 | 83,61 | 121.926,60 | |
| Credicorp Ltd. | 338,00EUR | 17.08. | -2,40 | -8,00 | 356,00 | 200,00 | 338,00 | |
| Crédit Agricole S.A. | 20,06EUR | 17.08. | -1,16 | -0,24 | 20,40 | 15,29 | 146.598,48 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 17.08. | -1,37 | -2,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 50,34EUR | 17.08. | +0,12 | +0,06 | 50,92 | 34,22 | 46.916,88 | |
| DBS Group Holdings Ltd. | 52,41EUR | 17.08. | +2,60 | +1,32 | 54,80 | 32,56 | 208.591,80 | |
| Dt. Bank | 32,92EUR | 17.08. | -1,19 | -0,40 | 34,21 | 23,60 | 9.907.899,48 | |
| Deutsche Pfandbriefbank | 3,502EUR | 17.08. | -2,64 | -0,094 | 5,725 | 2,712 | 579.616,02 | |
| DWS Group | 72,90EUR | 17.08. | -0,82 | -0,60 | 76,60 | 50,15 | 965.341,80 | |
| East West Bancorp | 117,00EUR | 17.08. | -0,85 | -1,00 | 120,00 | 79,00 | 1.404,00 | |
| Erste Bank Polska S.A. | 168,00EUR | 17.08. | -0,56 | -0,95 | 173,45 | 105,60 | ||
| Erste Group | 122,20EUR | 17.08. | -0,41 | -0,50 | 124,20 | 80,75 | 140.163,40 | |
| F.N.B. Corp. | 16,50EUR | 17.08. | -0,60 | -0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,090EUR | 17.08. | -4,80 | -0,055 | 2,100 | 1,050 | ||
| Fifth Third Bancorp | 50,17EUR | 17.08. | -0,86 | -0,43 | 52,31 | 34,25 | 602,04 | |
| First Commonwealth Financial Corporation | 18,30EUR | 17.08. | -0,54 | -0,10 | 20,60 | 5,90 | ||
| First Financial Bancorp | 28,80EUR | 17.08. | -1,37 | -0,40 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 24,20EUR | 17.08. | -0,84 | -0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 22,60EUR | 17.08. | -0,88 | -0,20 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 12,49EUR | 17.08. | -1,85 | -0,23 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,60EUR | 14.08. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,60EUR | 17.08. | -0,96 | -0,20 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,760EUR | 17.08. | +17,92 | +0,380 | 2,860 | 1,080 | ||
| Glacier Bancorp | 42,20EUR | 17.08. | -0,47 | -0,20 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 24,10EUR | 17.08. | 28,10 | 21,60 | ||||
| Goldman Sachs Group Inc., The | 911,20EUR | 17.08. | +1,05 | +9,40 | 1.008,00 | 605,70 | 599.569,60 | |
| Great Southern Bancorp | 68,00EUR | 17.08. | -2,16 | -1,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,450EUR | 17.08. | -1,05 | -0,100 | 10,400 | 0,001 | 8.788,50 | |
| Grupo Financiero Galicia S.A. | 37,60EUR | 17.08. | 53,00 | 22,00 | 1.880,00 | |||
| Hancock Whitney Corp | 67,50EUR | 17.08. | -0,73 | -0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,00EUR | 17.08. | -0,99 | -0,20 | 32,50 | 19,90 | 17.140,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 18,04EUR | 17.08. | -0,28 | -0,05 | 18,99 | 10,76 | 385.345,79 | |
| HSBC Holdings PLC | 90,50EUR | 17.08. | 93,50 | 53,00 | 5.158,50 | |||
| Huntington Bancshares Inc. | 15,48EUR | 17.08. | +0,36 | +0,06 | 16,41 | 12,95 | 15,48 | |
| ICICI Bank Ltd. | 25,50EUR | 17.08. | -1,18 | -0,30 | 28,90 | 21,50 | 6.451,50 | |
| Independent Bank Corp | 74,00EUR | 17.08. | +0,68 | +0,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8019EUR | 17.08. | -0,46 | -0,0036 | 0,8594 | 0,5696 | 26.603,03 | |
| ING Groep N.V. | 30,84EUR | 17.08. | -0,08 | -0,03 | 31,22 | 20,21 | 1.198.895,64 | |
| Intesa Sanpaolo S.p.A. | 6,920EUR | 17.08. | -0,40 | -0,028 | 6,950 | 4,802 | 785.738,32 | |
| JP Morgan Chase | 311,95EUR | 17.08. | -0,59 | -1,85 | 319,70 | 242,25 | 934.914,15 | |
| Julius Baer Gruppe AG | 80,96EUR | 17.08. | +0,15 | +0,12 | 84,00 | 56,10 | 10.039,04 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 17.08. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 131,00EUR | 17.08. | -0,72 | -0,95 | 131,90 | 98,12 | 19.257,00 | |
| Keycorp | 19,82EUR | 17.08. | -0,85 | -0,17 | 21,05 | 13,89 | ||
| Komercní Banka AS | 43,02EUR | 17.08. | +0,28 | +0,12 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,100EUR | 17.08. | +0,92 | +0,010 | 1,150 | 0,590 | ||
| Liechtensteinische Landesbk AG | 119,20EUR | 17.08. | +0,68 | +0,80 | 126,00 | 78,50 | 11.681,60 | |
| Lloyds Banking Group PLC | 1,341EUR | 17.08. | -0,93 | -0,013 | 1,376 | 0,894 | 102.983,91 | |
| M&T Bank Corp. | 220,90EUR | 17.08. | -0,55 | -1,20 | 223,30 | 150,05 | 662,70 | |
| Mercantile Bank Corp | 52,00EUR | 17.08. | 53,50 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 19,90EUR | 17.08. | 20,69 | 12,48 | 417.661,20 | |||
| Mizuho Financial Group Inc. | 46,20EUR | 17.08. | -0,86 | -0,40 | 49,20 | 25,98 | 7.807,80 | |
| National Australia Bank Ltd. | 24,23EUR | 17.08. | -4,04 | -1,02 | 29,79 | 21,53 | 12.187,69 | |
| National Bank of Canada | 143,85EUR | 17.08. | +0,38 | +0,55 | 147,05 | 88,86 | 575,40 | |
| Northern Trust Corp. | 166,90EUR | 17.08. | -0,06 | -0,10 | 167,50 | 105,00 | 333,80 | |
| Northrim BanCorp Inc. | 22,80EUR | 17.08. | -0,87 | -0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 17.08. | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 125,40EUR | 17.08. | -0,20 | -0,25 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 21,53EUR | 17.08. | +0,66 | +0,14 | 21,57 | 10,82 | 32.962,43 | |
| Park National Corporation | 177,00EUR | 17.08. | -1,12 | -2,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 92,00EUR | 17.08. | -0,54 | -0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,30EUR | 17.08. | -0,73 | -0,19 | 26,74 | 15,75 | 8.728,50 | |
| Preferred Bank | 90,50EUR | 17.08. | -1,09 | -1,00 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 64,50EUR | 17.08. | -0,78 | -0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 20,40EUR | 17.08. | +0,99 | +0,20 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 17.08. | 0,0120 | 0,0060 |