120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 29,77EUR | 20:44 | +0,37 | +0,11 | 32,82 | 18,96 | 165.074,65 | |
| Addiko Bank AG | 26,50EUR | 15:17 | 28,50 | 18,30 | ||||
| AGEAS SA/NV | 67,15EUR | 18:31 | +1,13 | +0,75 | 68,80 | 55,05 | 1.074,40 | |
| Agricult. Bk of China, The | 0,6498EUR | 20:03 | +0,10 | +0,0006 | 0,7230 | 0,5308 | 1.761,61 | |
| American Expres | 267,90EUR | 21:02 | -1,25 | -3,40 | 331,60 | 247,00 | 440.963,40 | |
| ANZ Group Holdings Ltd. | 22,83EUR | 15:27 | -0,79 | -0,18 | 24,36 | 15,83 | 11.275,55 | |
| Associated Banc-Corp | 23,60EUR | 22:55 | -0,84 | -0,20 | 24,80 | 9,00 | ||
| BBVA | 18,86EUR | 21:04 | +1,02 | +0,19 | 22,40 | 12,51 | 373.630,68 | |
| Banco Bilbao Vizcaya Argent. | 18,85EUR | 14:04 | +1,34 | +0,25 | 22,20 | 12,60 | 3.770,00 | |
| Banco Bradesco S.A BBD | 3,280EUR | 15:53 | 3,640 | 2,360 | 68,88 | |||
| Banco de Sabadell S.A. | 3,364EUR | 21:01 | -0,59 | -0,020 | 3,580 | 2,598 | 465.934,18 | |
| Banco Macro S.A. | 62,00EUR | 21:01 | -2,36 | -1,50 | 89,00 | 32,40 | 12.214,00 | |
| Banco Santander Chile | 25,00EUR | 22:00 | -1,57 | -0,40 | 31,60 | 19,10 | ||
| Banco di Santan | 10,48EUR | 21:35 | +0,50 | +0,05 | 11,40 | 6,52 | 897.475,76 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,220EUR | 21:59 | +1,93 | +0,080 | 4,960 | 3,440 | ||
| Bank of America Corp. | 43,54EUR | 21:28 | -3,15 | -1,41 | 49,24 | 36,41 | 293.034,08 | |
| Bank of China Ltd. | 0,5561EUR | 19:46 | -0,16 | -0,0009 | 0,5739 | 0,4513 | 13.844,11 | |
| Bank of Communications Co.Ltd. | 0,8000EUR | 22:25 | -2,89 | -0,0222 | 0,8500 | 0,6800 | ||
| Bank of East Asia Ltd., The | 1,520EUR | 22:25 | 1,730 | 1,230 | ||||
| Bank of Greece | 14,70EUR | 22:00 | 17,35 | 12,95 | ||||
| Bank OF Hawaii Corporation | 67,00EUR | 22:55 | +0,75 | +0,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 129,28EUR | 11:34 | -0,11 | -0,14 | 132,74 | 87,64 | 646,40 | |
| Bank of Nova Scotia, The | 65,86EUR | 20:57 | -1,11 | -0,74 | 66,99 | 44,48 | 186.581,38 | |
| Bank of Queensland Ltd. | 3,880EUR | 20:43 | -0,51 | -0,020 | 4,520 | 3,600 | 1.156,24 | |
| Bank Permata Tbk, PT | 0,1600EUR | 21:59 | -0,62 | -0,0010 | 0,3140 | 0,1030 | ||
| Bankinter S.A. | 13,98EUR | 19:09 | +0,50 | +0,07 | 15,07 | 10,80 | 517,26 | |
| Barclays PLC | 5,040EUR | 17:08 | +1,50 | +0,074 | 5,920 | 3,621 | 98.017,92 | |
| BBVA Banco Frances Ordinarias | 3,960EUR | 21:32 | -3,86 | -0,160 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,750EUR | 22:25 | -1,52 | -0,100 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 111,00EUR | 22:25 | -0,90 | -1,00 | 120,00 | 75,12 | ||
| BNP Paribas | 91,92EUR | 21:18 | +0,04 | +0,04 | 97,63 | 65,01 | 553.174,56 | |
| BOC Hong Kong Holdings Ltd. | 4,964EUR | 16:19 | -0,99 | -0,049 | 4,999 | 3,605 | 4.551,99 | |
| BOK Financial Corp. | 115,00EUR | 22:25 | -0,89 | -1,00 | 117,00 | 82,00 | ||
| BPER Banca S.p.A. | 12,55EUR | 20:48 | -0,76 | -0,10 | 13,57 | 7,20 | 95.410,40 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 93,60EUR | 17:49 | -0,85 | -0,80 | 96,20 | 56,75 | 2.152,80 | |
| Capital City Bank Group Inc. | 38,00EUR | 22:55 | -0,52 | -0,20 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 161,00EUR | 20:55 | -2,02 | -3,30 | 226,00 | 152,00 | 49.910,00 | |
| Capitol Federal Financial | 6,400EUR | 22:55 | 6,750 | 2,100 | ||||
| Cathay General Bancorp | 49,20EUR | 22:25 | +0,41 | +0,20 | 49,20 | 37,20 | ||
| Cembra Money Bank AG | 101,60EUR | 13:31 | +1,19 | +1,20 | 114,40 | 94,75 | 304,80 | |
| Central Cooperative Bkbw1 | 1,680EUR | 21:40 | ||||||
| China Construction Bank Corp. | 0,9590EUR | 21:59 | -1,04 | -0,0099 | 0,9899 | 0,7503 | 17.000,19 | |
| Citigroup Inc. | 107,22EUR | 21:04 | -3,12 | -3,42 | 114,86 | 62,91 | 469.301,94 | |
| Citizens Financial Group Inc. | 55,60EUR | 22:25 | -1,14 | -0,62 | 57,79 | 34,10 | ||
| Close Brothers Group PLC | 5,400EUR | 21:59 | -0,92 | -0,050 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 25,00EUR | 08:05 | +0,79 | +0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,40EUR | 22:25 | -1,35 | -0,60 | 58,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,100EUR | 21:59 | +0,96 | +0,020 | ||||
| Commerzbank | 35,81EUR | 21:55 | -1,79 | -0,65 | 38,25 | 24,10 | 13.900.188,65 | |
| Commonw.BK Austr. | 108,80EUR | 19:27 | -1,17 | -1,28 | 113,00 | 83,61 | 137.523,20 | |
| Credicorp Ltd. | 278,00EUR | 22:25 | +2,19 | +6,00 | 322,00 | 172,00 | ||
| Crédit Agricole S.A. | 17,12EUR | 20:54 | +0,41 | +0,07 | 19,14 | 15,29 | 92.961,60 | |
| Cullen/Frost Bankers Inc. | 118,00EUR | 22:25 | 125,00 | 105,00 | ||||
| Danske Bank AS | 43,35EUR | 21:03 | +1,17 | +0,50 | 47,31 | 32,60 | 80.457,60 | |
| DBS Group Holdings Ltd. | 39,70EUR | 21:48 | +0,69 | +0,27 | 40,80 | 29,40 | 37.675,30 | |
| Dt. Bank | 27,20EUR | 21:58 | +1,49 | +0,40 | 34,21 | 23,39 | 10.955.235,20 | |
| Deutsche Pfandbriefbank | 3,304EUR | 21:20 | +0,50 | +0,016 | 5,965 | 2,712 | 156.391,54 | |
| DWS Group | 59,90EUR | 21:41 | -0,33 | -0,20 | 65,40 | 46,22 | 1.101.201,60 | |
| East West Bancorp | 103,00EUR | 09:30 | +0,97 | +1,00 | 107,00 | 73,00 | 103,00 | |
| Erste Bank Polska S.A. | 143,20EUR | 22:00 | -2,39 | -3,50 | 156,70 | 103,80 | ||
| Erste Group | 99,45EUR | 20:07 | +1,23 | +1,20 | 111,90 | 68,10 | 252.404,10 | |
| F.N.B. Corporation | 14,90EUR | 22:55 | -0,67 | -0,10 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,215EUR | 21:13 | 2,160 | 1,060 | ||||
| Fifth Third Bancorp | 41,96EUR | 21:39 | -1,08 | -0,46 | 46,87 | 32,63 | 1.174,74 | |
| First Commonwealth Financial Corporation | 15,40EUR | 22:55 | -1,28 | -0,20 | 16,10 | 5,90 | ||
| First Financial Bancorp | 25,40EUR | 22:55 | 26,80 | 14,70 | ||||
| First Hawaiian Inc. | 23,20EUR | 22:25 | -0,86 | -0,20 | 24,00 | 20,00 | ||
| First Horizon Corp. | 21,00EUR | 22:25 | 22,20 | 16,40 | ||||
| Flagstar Bank N.A. | 12,05EUR | 19:38 | -0,54 | -0,07 | 12,35 | 8,95 | 3.253,50 | |
| Flushing Financial Corp | 13,40EUR | 22:55 | +0,75 | +0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 17,80EUR | 22:55 | -0,56 | -0,10 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,410EUR | 22:00 | -4,08 | -0,060 | 1,980 | 1,190 | ||
| Glacier Bancorp | 40,40EUR | 22:55 | -0,98 | -0,40 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 24,70EUR | 21:48 | -1,59 | -0,40 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 795,00EUR | 21:43 | +0,79 | +6,20 | 846,50 | 500,00 | 308.460,00 | |
| Great Southern Bancorp | 58,00EUR | 22:55 | 59,50 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,350EUR | 21:59 | -0,53 | -0,050 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 36,40EUR | 09:32 | -3,26 | -1,20 | 58,00 | 22,00 | 36,40 | |
| Hancock Whitney Corp | 55,00EUR | 22:25 | ||||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,40EUR | 16:08 | -2,75 | -0,60 | 34,00 | 20,80 | 20.330,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,43EUR | 21:55 | +1,75 | +0,26 | 16,14 | 9,99 | 213.115,92 | |
| HSBC Holdings PLC | 75,50EUR | 11:22 | +0,67 | +0,50 | 79,50 | 50,50 | 18.875,00 | |
| Huntington Bancshares Inc. | 13,72EUR | 19:24 | -0,95 | -0,13 | 16,41 | 12,95 | 3.431,00 | |
| ICICI Bank Ltd. | 22,40EUR | 21:04 | -1,33 | -0,30 | 31,10 | 21,60 | 59.516,80 | |
| Independent Bank Corp | 66,00EUR | 19:55 | 73,00 | 52,50 | ||||
| Industr. & Commerc.Bk of China | 0,7460EUR | 19:59 | -0,80 | -0,0060 | 0,8012 | 0,5696 | 3.501,72 | |
| ING Groep N.V. | 25,61EUR | 21:49 | +1,17 | +0,30 | 26,42 | 17,50 | 1.957.323,02 | |
| Intesa Sanpaolo S.p.A. | 5,891EUR | 21:52 | +0,29 | +0,017 | 6,156 | 4,699 | 840.398,28 | |
| JP Morgan Chase | 256,20EUR | 21:56 | -1,77 | -4,60 | 288,20 | 224,05 | 663.301,80 | |
| Julius Baer Gruppe AG | 73,28EUR | 20:09 | +2,44 | +1,74 | 74,36 | 54,08 | 586,24 | |
| Kasikornbk -Nvdr- BA 10 | 4,980EUR | 05.05. | ||||||
| KBC Groep N.V. | 115,00EUR | 18:07 | +1,14 | +1,30 | 124,45 | 81,62 | 27.025,00 | |
| Keycorp | 19,00EUR | 22:25 | -0,71 | -0,13 | 19,80 | 13,51 | ||
| Komercní Banka AS | 40,94EUR | 22:00 | +0,34 | +0,14 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 0,8300EUR | 21:50 | 0,9350 | 0,5150 | ||||
| Liechtensteinische Landesbk AG | 103,40EUR | 17:06 | +1,77 | +1,80 | 7.444,80 | |||
| Lloyds Banking Group PLC | 1,150EUR | 20:09 | +2,58 | +0,029 | 1,370 | 0,858 | 97.624,74 | |
| M&T Bank Corp. | 180,95EUR | 09:31 | -0,88 | -1,60 | 202,00 | 150,05 | 361,90 | |
| Mercantile Bank Corp | 43,20EUR | 22:55 | -0,46 | -0,20 | 46,60 | 32,20 | 1.036,80 | |
| Mitsubishi UFJ Finl Grp Inc. | 15,40EUR | 21:15 | -0,47 | -0,07 | 17,23 | 11,12 | 240.901,71 | |
| Mizuho Financial Group Inc. | 37,00EUR | 17:56 | +0,54 | +0,20 | 44,00 | 22,33 | 222,00 | |
| National Australia Bank Ltd. | 23,79EUR | 11:25 | -1,93 | -0,47 | 29,79 | 20,74 | 10.919,61 | |
| National Bank of Canada | 128,75EUR | 10:47 | +0,04 | +0,05 | 130,55 | 79,66 | 643,75 | |
| Northern Trust Corp. | 137,05EUR | 15:52 | -0,18 | -0,25 | 149,75 | 89,50 | 274,10 | |
| Northrim BanCorp Inc. | 20,20EUR | 22:34 | -1,94 | -0,40 | 26,00 | 15,60 | ||
| Oberbank AG ST | 81,00EUR | 15:17 | 82,00 | 66,00 | ||||
| OTP Bank Nyrt. | 118,25EUR | 22:00 | +1,37 | +1,60 | 125,55 | 61,82 | 6.976,75 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 14,81EUR | 18:43 | +0,07 | +0,01 | 15,52 | 10,70 | 2.221,50 | |
| Park National Corporation | 146,00EUR | 08:02 | -0,68 | -1,00 | 150,00 | 126,00 | ||
| Pinnacle Financial Partners | 82,00EUR | 20:47 | -1,20 | -1,00 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 22,01EUR | 22:06 | +0,14 | +0,03 | 24,08 | 15,36 | ||
| Preferred Bank | 78,00EUR | 22:55 | -0,64 | -0,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 60,00EUR | 22:25 | -0,85 | -0,50 | 62,50 | 57,50 | ||
| Provident Financial Services | 18,40EUR | 22:55 | +0,55 | +0,10 | 20,00 | 6,90 |