Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.28,74EUR25.02.+0,25+0,0732,8215,96140.883,48
Addiko Bank AG26,60EUR25.02.26,9018,10
AGEAS SA/NV62,80EUR25.02.-0,87-0,5564,5048,72131.880,00
Agricult. Bk of China, The0,5974EUR25.02.-2,34-0,01360,72300,464012.017,30
American Expres276,60EUR25.02.+1,86+5,05331,60195,02466.347,60
ANZ Group Holdings Ltd.24,03EUR25.02.+0,76+0,1824,3614,545.046,30
Associated Banc-Corp23,00EUR25.02.+0,88+0,2024,809,00
BBVA20,09EUR25.02.+0,63+0,1322,4010,30846.451,97
Banco Bilbao Vizcaya Argent.19,90EUR25.02.+0,50+0,1014.944,90
Banco Bradesco S.A BBD3,500EUR25.02.-0,58-0,0203,5401,790
Banco de Sabadell S.A.3,278EUR25.02.+0,37+0,0123,5802,055172.976,78
Banco Macro S.A.74,50EUR25.02.-0,66-0,5089,0032,40
Banco Santander Chile30,00EUR25.02.+0,67+0,2031,6018,20
Banco di Santan11,19EUR25.02.+3,78+0,4111,264,502.915.207,61
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,540EUR25.02.-2,16-0,1004,7603,320885,30
Bank of America Corp.43,75EUR25.02.+2,13+0,9149,2429,05390.993,75
Bank of China Ltd.0,5116EUR25.02.-1,60-0,00820,56680,451317.740,24
Bank of Communications Co.Ltd.0,7700EUR25.02.-0,67-0,00500,86000,6800810,04
Bank of East Asia Ltd., The1,670EUR25.02.-1,21-0,0201,7301,140
Bank of Greece15,50EUR25.02.-0,96-0,1517,3512,75
Bank OF Hawaii Corporation65,00EUR25.02.+0,78+0,5070,5011,40
Bank of Montreal125,00EUR25.02.+3,90+4,70126,1077,4444.000,00
Bank of Nova Scotia, The64,40EUR25.02.+0,44+0,2866,3839,91233.772,00
Bank of Queensland Ltd.4,200EUR25.02.+0,97+0,0404,5003,480
Bank Permata Tbk, PT0,1980EUR25.02.+0,51+0,00100,31400,0790
Bankinter S.A.14,54EUR25.02.+0,28+0,0414,998,2350.875,46
Barclays PLC5,390EUR25.02.+1,51+0,0805,9202,550217.006,79
BBVA Banco Frances Ordinarias4,700EUR25.02.+0,43+0,0207,7002,400
Bca Pop. di Sondrio S.p.A.17,59EUR25.02.+0,92+0,1618,538,6510.005,87
Bendigo & Adelaide Bank Ltd.6,450EUR25.02.+1,57+0,1007,6005,350
Bk of New York MellonCorp.,The99,45EUR25.02.+2,93+2,89108,5661,4437.492,65
BNP Paribas96,39EUR25.02.+1,27+1,2197,1060,00676.272,24
BOC Hong Kong Holdings Ltd.4,652EUR25.02.-0,75-0,0354,8223,2803.177,32
BOK Financial Corp.111,00EUR25.02.116,0077,00444,00
BPER Banca S.p.A.12,14EUR25.02.+0,41+0,0512,865,4136.055,80
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.84,42EUR25.02.+2,36+1,9685,0849,2084,42
Capital City Bank Group Inc.35,60EUR25.02.+0,57+0,2039,8025,60
Capital One Financial Corp.174,00EUR25.02.+4,82+8,00226,00126,0024.186,00
Capitol Federal Financial6,000EUR25.02.-0,83-0,0506,6002,100
Cathay General Bancorp43,20EUR25.02.+2,30+1,0045,4033,00
Cembra Money Bank AG105,70EUR25.02.+1,13+1,20
Central Cooperative Bkbw11,830EUR25.02.-1,11-0,020
China Construction Bank Corp.0,8741EUR25.02.+0,22+0,00190,94690,650019.948,71
Citigroup Inc.96,77EUR25.02.+4,03+3,75105,9848,21273.762,33
Citizens Financial Group Inc.52,26EUR25.02.+1,32+0,6957,7929,72
Close Brothers Group PLC5,500EUR25.02.+0,92+0,0506,4502,840
Columbia Banking System Inc.25,20EUR25.02.-0,80-0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares45,20EUR25.02.+0,91+0,4062,5044,00
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,280EUR25.02.
Commerzbank35,69EUR25.02.+4,23+1,4538,2517,5118.884.506,94
Commonw.BK Austr.108,06EUR25.02.+0,41+0,44108,6677,5077.046,78
Credicorp Ltd.294,00EUR25.02.+0,67+2,00322,00150,00
Crédit Agricole S.A.19,09EUR25.02.+2,65+0,4919,0914,64484.198,76
Cullen/Frost Bankers Inc.125,00EUR25.02.132,0093,00
Danske Bank AS45,14EUR25.02.-0,04-0,0247,3124,0151.549,88
DBS Group Holdings Ltd.38,99EUR25.02.-0,28-0,1140,8024,65186.138,26
Dt. Bank30,65EUR25.02.+1,38+0,4234,2116,808.031.778,70
Deutsche Pfandbriefbank3,616EUR25.02.+0,22+0,0086,2853,600640.856,45
DWS Group59,95EUR25.02.+1,36+0,8065,4034,82543.087,05
East West Bancorp103,00EUR25.02.+1,04+1,00104,0062,00
Erste Group105,30EUR25.02.+1,65+1,70111,9048,20184.590,90
F.N.B. Corporation14,50EUR25.02.-1,36-0,2016,109,10
FHB Land Credit and Mortage1,745EUR25.02.+5,44+0,0902,3201,570
Fifth Third Bancorp42,82EUR25.02.+2,55+1,0946,8729,1242,82
First Commonwealth Financial Corporation14,70EUR25.02.-1,34-0,2016,005,90
First Financial Bancorp23,80EUR25.02.-1,65-0,4026,8014,70
First Hawaiian Inc.21,40EUR25.02.+1,89+0,4026,0018,808.346,00
First Horizon Corp.20,40EUR25.02.+0,97+0,2022,2014,30
Flagstar Bank N.A.11,40EUR25.02.-0,86-0,1012,108,80
Flushing Financial Corp13,20EUR25.02.-0,75-0,1015,005,30
Fulton Financial Corp17,40EUR25.02.-2,25-0,4019,305,90
Funding Circle Holdings PLC1,670EUR25.02.+8,44+0,1301,9800,965
Glacier Bancorp40,20EUR25.02.47,4027,80
Glarner Kantonalbank25,50EUR25.02.+0,39+0,1025,7021,60
Goldman Sachs Group Inc., The779,90EUR25.02.+1,87+14,30846,50385,05324.438,40
Great Southern Bancorp52,00EUR25.02.-0,95-0,5057,0040,00
Grupo Financier.Banorte O10,10EUR25.02.-0,52-0,0510,400,00110,10
Grupo Financiero Galicia S.A.40,80EUR25.02.-0,97-0,4058,0022,00
Hancock Whitney Corp60,50EUR25.02.+1,75+1,00
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.27,20EUR25.02.-0,73-0,2034,0026,752.964,80
Heritage Commerce Corp10,40EUR25.02.-1,89-0,2011,506,70
HSBC Holdings PLC15,94EUR25.02.+6,61+0,9815,988,221.035.287,06
HSBC Holdings PLC78,00EUR25.02.+6,80+5,0078,0041,4025.896,00
Huntington Bancshares Inc.15,13EUR25.02.+1,57+0,2316,4110,93
ICICI Bank Ltd.26,10EUR25.02.+0,39+0,1031,1023,507.673,40
Independent Bank Corp69,00EUR25.02.+0,73+0,50
Industr. & Commerc.Bk of China0,7078EUR25.02.-0,20-0,00140,73980,55041.087,89
ING Groep N.V.25,07EUR25.02.+1,29+0,3226,4214,301.762.796,39
Intesa Sanpaolo S.p.A.5,838EUR25.02.+0,47+0,0276,1563,702386.738,31
JP Morgan Chase257,20EUR25.02.+1,75+4,40288,20178,002.419.480,40
Julius Baer Gruppe AG71,58EUR25.02.+1,34+0,946.943,26
Kasikornbk -Nvdr- BA 105,400EUR25.02.+1,89+0,1005,4503,700
KBC Groep N.V.114,65EUR25.02.+0,93+1,05124,4567,7667.299,55
Keycorp17,96EUR25.02.+1,89+0,3319,8011,63215,54
Komercní Banka AS48,54EUR25.02.+0,12+0,0652,8535,76
Krung Thai Bank PCL0,8750EUR25.02.0,90500,4900
Liechtensteinische Landesbk AG104,00EUR25.02.+1,98+2,006.032,00
Lloyds Banking Group PLC1,220EUR25.02.+1,25+0,0151,3700,710291.802,04
M&T Bank Corp.189,25EUR25.02.+1,46+2,70202,00135,708.327,00
Mercantile Bank Corp44,00EUR25.02.46,6032,20
Mitsubishi UFJ Finl Grp Inc.15,55EUR25.02.-2,28-0,3617,239,0889.750,59
Mizuho Financial Group Inc.36,89EUR25.02.-1,98-0,7544,0017,6476.694,31
National Australia Bank Ltd.29,76EUR25.02.+2,67+0,7729,7617,3712.586,37
National Bank of Canada116,70EUR25.02.+6,72+7,35116,7067,0012.136,80
Northern Trust Corp.123,00EUR25.02.+2,50+3,00134,0075,50
Northrim BanCorp Inc.20,40EUR25.02.-0,97-0,2026,0014,00
Oberbank AG ST74,60EUR25.02.79,0058,00
OTP Bank Nyrt.105,25EUR25.02.+3,49+3,55110,0048,70
Oversea-Chinese Bnkg Corp.Ltd.14,57EUR25.02.+0,59+0,0914,809,69107.751,87
Park National Corporation139,00EUR25.02.+1,42+2,00158,00121,00
Pinnacle Financial Partners80,00EUR25.02.+0,63+0,50110,0066,50
Powszechna K.O.(PKO)Bk Polski21,80EUR25.02.+1,44+0,3123,3313,6211.445,00
Preferred Bank74,50EUR25.02.-0,67-0,5087,5031,40
Prosperity Bancshares57,50EUR25.02.+0,84+0,5074,5055,50
Provident Financial Services18,00EUR25.02.20,006,90
PT Bank Maybank Indonesia TBK0,0100EUR25.02.0,01400,0070