120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 37,93EUR | 13:29 | +0,88 | +0,33 | 38,82 | 23,00 | 34.288,72 | |
| Addiko Bank AG | 25,50EUR | 12:30 | -0,39 | -0,10 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 70,80EUR | 10:42 | +0,57 | +0,40 | 71,50 | 55,95 | 2.336,40 | |
| Agricult. Bk of China, The | 0,6354EUR | 10:21 | -0,13 | -0,0008 | 0,7230 | 0,5308 | 127,72 | |
| American Expres | 309,90EUR | 13:29 | -0,45 | -1,40 | 331,60 | 249,55 | 335.931,60 | |
| ANZ Group Holdings Ltd. | 21,85EUR | 13.07. | -0,28 | -0,06 | 24,36 | 16,48 | 13.238,07 | |
| Associated Banc-Corp | 26,60EUR | 12:49 | -0,75 | -0,20 | 27,40 | 9,00 | ||
| BBVA | 22,23EUR | 13:30 | -0,45 | -0,10 | 23,10 | 12,51 | 354.568,50 | |
| Banco Bilbao Vizcaya Argent. | 22,20EUR | 13.07. | -0,45 | -0,10 | 23,10 | 12,60 | 222,00 | |
| Banco Bradesco S.A BBD | 3,120EUR | 13.07. | -0,65 | -0,020 | 3,640 | 2,360 | 7.229,04 | |
| Banco de Sabadell S.A. | 3,150EUR | 13:37 | -1,07 | -0,034 | 3,580 | 2,760 | 56.659,05 | |
| Banco Macro S.A. | 81,50EUR | 13.07. | 89,50 | 32,40 | 4.238,00 | |||
| Banco Santander Chile | 29,20EUR | 13:10 | +1,39 | +0,40 | 31,60 | 19,20 | ||
| Banco di Santan | 11,89EUR | 13:41 | -0,85 | -0,10 | 12,59 | 7,09 | 586.406,41 | |
| Bangkok Bank PCL | 5,050EUR | 11:32 | +6,54 | +0,310 | 5,100 | 3,600 | ||
| Bank of America Corp. | 52,12EUR | 13:19 | -1,53 | -0,80 | 53,30 | 38,42 | 344.148,36 | |
| Bank of China Ltd. | 0,5634EUR | 11:12 | -0,79 | -0,0045 | 0,6099 | 0,4513 | 13.138,49 | |
| Bank of Communications Co.Ltd. | 0,7926EUR | 08:13 | +3,12 | +0,0228 | 0,8548 | 0,6800 | 3,96 | |
| Bank of East Asia Ltd., The | 1,450EUR | 13.07. | +1,38 | +0,020 | 1,730 | 1,290 | ||
| Bank of Greece | 14,50EUR | 13:05 | -1,36 | -0,20 | 17,35 | 14,15 | ||
| Bank OF Hawaii Corporation | 68,00EUR | 10:01 | -4,90 | -3,50 | 73,50 | 11,40 | ||
| Bank of Montreal | 157,20EUR | 12:20 | -1,25 | -1,96 | 157,76 | 94,92 | 943,20 | |
| Bank of Nova Scotia, The | 77,09EUR | 13:25 | -0,76 | -0,59 | 77,49 | 46,48 | 44.943,47 | |
| Bank of Queensland Ltd. | 3,860EUR | 13.07. | -1,04 | -0,040 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,1050EUR | 10:22 | -0,94 | -0,0010 | 0,3140 | 0,1030 | ||
| Bankinter S.A. | 15,38EUR | 13.07. | +0,10 | +0,02 | 15,43 | 11,20 | 9.412,56 | |
| Barclays PLC | 5,917EUR | 11:03 | +0,33 | +0,020 | 6,229 | 3,940 | 203.728,23 | |
| BBVA Banco Frances Ordinarias | 4,000EUR | 13:17 | +25,00 | +1,000 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,500EUR | 13.07. | -0,78 | -0,050 | 7,600 | 5,650 | 104,00 | |
| Bk of New York MellonCorp.,The | 131,00EUR | 13:28 | -1,52 | -2,00 | 137,00 | 79,86 | 1.965,00 | |
| BNP Paribas | 100,52EUR | 13:41 | +0,54 | +0,54 | 103,50 | 65,01 | 552.658,96 | |
| BOC Hong Kong Holdings Ltd. | 5,026EUR | 13.07. | -0,77 | -0,040 | 5,384 | 3,809 | ||
| BOK Financial Corp. | 122,00EUR | 13.07. | 122,00 | 86,00 | 5.368,00 | |||
| BPER Banca S.p.A. | 13,75EUR | 12:55 | -1,04 | -0,15 | 14,29 | 7,46 | 55.965,03 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 102,08EUR | 12:57 | -1,11 | -1,14 | 104,42 | 61,54 | 5.206,08 | |
| Capital City Bank Group Inc. | 41,20EUR | 13:09 | -2,37 | -1,00 | 44,00 | 27,60 | ||
| Capital One Financial Corp. | 175,40EUR | 12:54 | -0,73 | -1,30 | 226,00 | 152,00 | 175,40 | |
| Capitol Federal Financial | 7,200EUR | 13:38 | -1,37 | -0,100 | 7,550 | 2,100 | ||
| Cathay General Bancorp | 53,50EUR | 13.07. | -0,93 | -0,50 | 53,50 | 37,20 | ||
| Cembra Money Bank AG | 99,20EUR | 09:06 | -1,20 | -1,20 | 114,40 | 94,75 | 19.939,20 | |
| Central Cooperative Bkbw1 | 1,610EUR | 08:01 | ||||||
| China Construction Bank Corp. | 0,9239EUR | 08:21 | +0,10 | +0,0009 | 0,9999 | 0,7901 | 517,38 | |
| Citigroup Inc. | 122,60EUR | 13:06 | -0,85 | -1,04 | 129,60 | 74,87 | 202.780,40 | |
| Citizens Financial Group Inc. | 60,38EUR | 13.07. | +0,03 | +0,02 | 63,28 | 39,88 | ||
| Close Brothers Group PLC | 4,760EUR | 13:28 | +0,42 | +0,020 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 28,20EUR | 07:27 | +2,19 | +0,60 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 13.07. | -0,98 | -0,50 | 57,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,260EUR | 13:22 | +1,80 | +0,040 | ||||
| Commerzbank | 38,64EUR | 13:40 | +0,76 | +0,29 | 38,85 | 27,81 | 3.708.319,44 | |
| Commonw.BK Austr. | 104,76EUR | 13:16 | +1,00 | +1,04 | 113,00 | 83,61 | 50.808,60 | |
| Credicorp Ltd. | 352,00EUR | 13.07. | -2,34 | -8,00 | 352,00 | 187,00 | ||
| Crédit Agricole S.A. | 17,53EUR | 13:10 | +1,00 | +0,18 | 19,14 | 15,29 | 64.177,33 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 13.07. | -1,45 | -2,00 | 138,00 | 105,00 | ||
| Danske Bank AS | 49,12EUR | 13:32 | +1,22 | +0,59 | 49,78 | 33,56 | 18.174,40 | |
| DBS Group Holdings Ltd. | 48,52EUR | 13:20 | +0,77 | +0,37 | 49,66 | 30,72 | 49.776,39 | |
| Dt. Bank | 30,93EUR | 13:41 | -0,02 | -0,005 | 34,21 | 23,60 | 2.815.372,32 | |
| Deutsche Pfandbriefbank | 3,394EUR | 13:31 | -0,29 | -0,010 | 5,725 | 2,712 | 140.722,03 | |
| DWS Group | 66,85EUR | 13:29 | -0,37 | -0,25 | 71,60 | 48,52 | 303.298,45 | |
| East West Bancorp | 116,00EUR | 13.07. | -0,87 | -1,00 | 120,00 | 79,00 | ||
| Erste Bank Polska S.A. | 154,35EUR | 13:39 | -2,50 | -3,95 | 159,40 | 105,60 | ||
| Erste Group | 114,10EUR | 12:46 | -0,52 | -0,60 | 119,80 | 73,60 | 32.404,40 | |
| F.N.B. Corp. | 16,10EUR | 13:41 | -1,83 | -0,30 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,340EUR | 13:40 | +3,08 | +0,040 | 2,120 | 1,060 | ||
| Fifth Third Bancorp | 49,80EUR | 13.07. | -0,07 | -0,04 | 51,12 | 34,25 | 5.776,80 | |
| First Commonwealth Financial Corporation | 17,20EUR | 13:38 | -2,82 | -0,50 | 20,60 | 5,90 | ||
| First Financial Bancorp | 29,80EUR | 13:38 | 30,40 | 18,30 | ||||
| First Hawaiian Inc. | 25,20EUR | 13.07. | 26,20 | 20,20 | 6.300,00 | |||
| First Horizon Corp. | 22,80EUR | 13.07. | -1,75 | -0,40 | 23,00 | 17,00 | 22,80 | |
| Flagstar Bank N.A. | 13,05EUR | 13.07. | -0,54 | -0,07 | 13,16 | 9,40 | ||
| Flushing Financial Corp | 11,80EUR | 07:05 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,60EUR | 13:38 | -1,90 | -0,40 | 21,40 | 5,90 | ||
| Funding Circle Holdings PLC | 1,980EUR | 13:14 | +1,02 | +0,020 | 2,040 | 1,230 | ||
| Glacier Bancorp | 44,60EUR | 13:38 | -0,89 | -0,40 | 46,40 | 29,20 | ||
| Glarner Kantonalbank | 25,30EUR | 13:24 | +2,85 | +0,70 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 926,20EUR | 13:29 | +1,46 | +13,40 | 978,20 | 592,40 | 713.174,00 | |
| Great Southern Bancorp | 67,00EUR | 09:59 | 71,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 8,900EUR | 11:02 | -0,56 | -0,050 | 10,400 | 0,001 | 8,90 | |
| Grupo Financiero Galicia S.A. | 44,20EUR | 13.07. | +0,89 | +0,40 | 53,00 | 22,00 | ||
| Hancock Whitney Corp | 65,50EUR | 13.07. | -2,26 | -1,50 | 65,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 23,00EUR | 13:03 | -0,86 | -0,20 | 33,75 | 19,90 | 2.116,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,21EUR | 13:08 | +0,46 | +0,08 | 17,50 | 10,48 | 200.835,74 | |
| HSBC Holdings PLC | 87,50EUR | 13.07. | +1,18 | +1,00 | 87,50 | 53,00 | ||
| Huntington Bancshares Inc. | 15,53EUR | 13.07. | -0,55 | -0,09 | 16,41 | 12,95 | 15,53 | |
| ICICI Bank Ltd. | 25,60EUR | 13.07. | +0,39 | +0,10 | 30,00 | 21,50 | 2.944,00 | |
| Independent Bank Corp | 72,00EUR | 08:10 | -1,37 | -1,00 | 75,00 | 53,50 | ||
| Industr. & Commerc.Bk of China | 0,7591EUR | 07:30 | +0,17 | +0,0013 | 0,8014 | 0,5696 | 106,27 | |
| ING Groep N.V. | 28,51EUR | 13:37 | +0,58 | +0,17 | 28,80 | 19,26 | 692.935,55 | |
| Intesa Sanpaolo S.p.A. | 6,281EUR | 13:30 | -0,32 | -0,020 | 6,350 | 4,802 | 506.047,61 | |
| JP Morgan Chase | 285,90EUR | 13:40 | -2,66 | -7,80 | 301,50 | 241,85 | 715.893,60 | |
| Julius Baer Gruppe AG | 79,38EUR | 12:34 | +1,61 | +1,26 | 81,46 | 56,10 | 952,56 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 13.07. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 119,10EUR | 12:47 | -0,33 | -0,40 | 124,45 | 87,20 | 9.289,80 | |
| Keycorp | 20,49EUR | 13.07. | -0,35 | -0,07 | 20,76 | 13,89 | ||
| Komercní Banka AS | 39,94EUR | 13:43 | -0,15 | -0,06 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,040EUR | 11:36 | +1,96 | +0,020 | 1,050 | 0,515 | ||
| Liechtensteinische Landesbk AG | 123,00EUR | 07:35 | +1,31 | +1,60 | 124,80 | 78,50 | 9.963,00 | |
| Lloyds Banking Group PLC | 1,289EUR | 12:51 | -0,23 | -0,003 | 1,370 | 0,876 | 69.493,86 | |
| M&T Bank Corp. | 207,00EUR | 13.07. | -0,47 | -1,00 | 211,30 | 150,05 | ||
| Mercantile Bank Corp | 49,60EUR | 13:38 | -0,40 | -0,20 | 51,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 19,70EUR | 13:26 | +0,12 | +0,02 | 19,79 | 11,28 | 219.869,08 | |
| Mizuho Financial Group Inc. | 45,80EUR | 11:10 | +0,88 | +0,40 | 46,40 | 23,46 | 6.412,00 | |
| National Australia Bank Ltd. | 24,58EUR | 13.07. | -1,36 | -0,33 | 29,79 | 20,96 | 10.763,85 | |
| National Bank of Canada | 142,40EUR | 13.07. | -0,39 | -0,55 | 142,40 | 87,88 | 10.537,60 | |
| Northern Trust Corp. | 160,50EUR | 13.07. | -0,78 | -1,25 | 161,35 | 104,00 | 7.864,50 | |
| Northrim BanCorp Inc. | 22,20EUR | 12:58 | -5,93 | -1,40 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 124,05EUR | 13:40 | -0,08 | -0,10 | 132,50 | 67,88 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 18,98EUR | 13:38 | +0,83 | +0,16 | 18,98 | 10,82 | 37,95 | |
| Park National Corporation | 160,00EUR | 08:00 | -1,23 | -2,00 | 162,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 85,50EUR | 13:09 | -2,29 | -2,00 | 102,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,09EUR | 13:36 | -1,14 | -0,29 | 25,81 | 15,75 | 3.436,65 | |
| Preferred Bank | 91,00EUR | 13:33 | 95,50 | 31,40 | ||||
| Prosperity Bancshares | 61,00EUR | 13.07. | 61,00 | 57,50 | ||||
| Provident Financial Services | 20,00EUR | 13:34 | +0,50 | +0,10 | 28,00 | 14,70 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 12:44 | 0,0120 | 0,0060 | 1.244,48 |