120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 39,31EUR | 08:40 | +0,44 | +0,17 | 39,31 | 23,00 | 20.441,20 | |
| Addiko Bank AG | 25,80EUR | 08:01 | +0,39 | +0,10 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 73,00EUR | 08:00 | +0,90 | +0,65 | 73,00 | 55,95 | 8.030,00 | |
| Agricult. Bk of China, The | 0,6640EUR | 08:00 | -2,24 | -0,0152 | 0,7442 | 0,5308 | 5,98 | |
| American Expres | 294,80EUR | 08:06 | +0,69 | +2,00 | 331,60 | 249,55 | 5.601,20 | |
| ANZ Group Holdings Ltd. | 22,64EUR | 31.07. | -0,09 | -0,02 | 24,36 | 16,88 | 679,20 | |
| Associated Banc-Corp | 25,20EUR | 08:04 | -4,55 | -1,20 | 27,60 | 9,00 | ||
| BBVA | 24,51EUR | 08:46 | +0,78 | +0,19 | 24,54 | 14,21 | 27.573,75 | |
| Banco Bilbao Vizcaya Argent. | 24,40EUR | 07:30 | -0,83 | -0,20 | 24,40 | 14,40 | 732,00 | |
| Banco Bradesco S.A BBD | 3,180EUR | 31.07. | +0,65 | +0,020 | 3,640 | 2,420 | 1.090,74 | |
| Banco de Sabadell S.A. | 3,335EUR | 08:43 | +0,66 | +0,022 | 3,580 | 2,760 | 15.991,33 | |
| Banco Macro S.A. | 79,50EUR | 31.07. | +1,27 | +1,00 | 89,50 | 32,40 | 5.724,00 | |
| Banco Santander Chile | 29,60EUR | 07:25 | +0,68 | +0,20 | 31,60 | 19,20 | ||
| Banco di Santan | 12,50EUR | 08:46 | +1,01 | +0,12 | 12,59 | 7,17 | 124.580,06 | |
| Bangkok Bank PCL | 4,600EUR | 08:49 | -3,77 | -0,180 | 5,400 | 3,620 | ||
| Bank of America Corp. | 54,06EUR | 08:29 | +0,63 | +0,34 | 55,24 | 38,42 | 6.919,68 | |
| Bank of China Ltd. | 0,6083EUR | 08:21 | +0,15 | +0,0009 | 0,6204 | 0,4513 | 9.640,95 | |
| Bank of Communications Co.Ltd. | 0,8252EUR | 08:01 | +0,88 | +0,0072 | 0,8620 | 0,6800 | 168,34 | |
| Bank of East Asia Ltd., The | 1,800EUR | 31.07. | +3,89 | +0,070 | 1,830 | 1,290 | 13.680,00 | |
| Bank of Greece | 14,85EUR | 08:22 | -1,00 | -0,15 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 67,00EUR | 08:02 | -2,19 | -1,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 156,32EUR | 31.07. | +0,10 | +0,16 | 160,70 | 94,92 | 312,64 | |
| Bank of Nova Scotia, The | 76,43EUR | 07:56 | +0,08 | +0,06 | 78,99 | 47,47 | 21.400,40 | |
| Bank of Queensland Ltd. | 4,080EUR | 31.07. | 4,520 | 3,600 | ||||
| Bank Permata Tbk, PT | 0,0970EUR | 08:30 | 0,3140 | 0,0950 | ||||
| Bankinter S.A. | 16,00EUR | 08:01 | +0,60 | +0,10 | 16,33 | 12,28 | 1.823,43 | |
| Barclays PLC | 6,006EUR | 08:16 | +0,47 | +0,028 | 6,357 | 4,070 | 1.543,54 | |
| BBVA Banco Frances Ordinarias | 4,300EUR | 31.07. | -1,00 | -0,040 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,550EUR | 31.07. | -0,72 | -0,050 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 136,00EUR | 31.07. | +0,74 | +1,00 | 143,00 | 85,04 | 37.400,00 | |
| BNP Paribas | 110,48EUR | 08:41 | +0,84 | +0,92 | 110,48 | 65,01 | 139.425,76 | |
| BOC Hong Kong Holdings Ltd. | 5,778EUR | 07:30 | -1,29 | -0,074 | 5,906 | 3,809 | 2.889,00 | |
| BOK Financial Corp. | 122,00EUR | 31.07. | +1,65 | +2,00 | 122,00 | 86,00 | ||
| BPER Banca S.p.A. | 14,34EUR | 08:26 | +0,94 | +0,13 | 14,34 | 8,25 | 9.495,73 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 103,38EUR | 31.07. | +0,21 | +0,22 | 106,80 | 61,76 | 6.512,94 | |
| Capital City Bank Group Inc. | 43,20EUR | 08:12 | +0,47 | +0,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 179,95EUR | 08:00 | -0,50 | -0,90 | 226,00 | 152,00 | 179,95 | |
| Capitol Federal Financial | 7,500EUR | 08:12 | -1,32 | -0,100 | 7,900 | 4,300 | ||
| Cathay General Bancorp | 55,00EUR | 31.07. | +0,92 | +0,50 | 55,00 | 38,00 | ||
| Cembra Money Bank AG | 96,90EUR | 31.07. | +0,47 | +0,45 | 114,40 | 93,95 | 678,30 | |
| Central Cooperative Bkbw1 | 1,610EUR | 31.07. | ||||||
| China Construction Bank Corp. | 1,002EUR | 08:07 | -0,55 | -0,006 | 1,046 | 0,790 | 8.569,52 | |
| Citigroup Inc. | 115,10EUR | 08:50 | +0,40 | +0,46 | 129,60 | 77,57 | 15.653,60 | |
| Citizens Financial Group Inc. | 61,78EUR | 31.07. | +0,78 | +0,48 | 65,12 | 40,28 | ||
| Close Brothers Group PLC | 4,720EUR | 08:49 | -3,28 | -0,160 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 26,80EUR | 08:13 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 52,50EUR | 31.07. | +0,98 | +0,50 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,240EUR | 08:05 | ||||||
| Commerzbank | 37,86EUR | 08:44 | +0,83 | +0,31 | 39,18 | 28,90 | 801.231,18 | |
| Commonw.BK Austr. | 107,94EUR | 08:00 | +1,13 | +1,20 | 113,00 | 83,61 | 1.619,10 | |
| Credicorp Ltd. | 350,00EUR | 31.07. | -0,58 | -2,00 | 354,00 | 200,00 | 7.350,00 | |
| Crédit Agricole S.A. | 19,42EUR | 08:39 | +0,44 | +0,09 | 19,71 | 15,29 | 121.141,96 | |
| Cullen/Frost Bankers Inc. | 144,00EUR | 31.07. | 144,00 | 105,00 | 144,00 | |||
| Danske Bank AS | 50,88EUR | 08:15 | +1,63 | +0,81 | 50,92 | 33,95 | 8.547,84 | |
| DBS Group Holdings Ltd. | 49,90EUR | 07:30 | +0,83 | +0,41 | 51,64 | 31,23 | 6.187,60 | |
| Dt. Bank | 32,22EUR | 08:47 | +1,35 | +0,43 | 34,21 | 23,60 | 1.203.030,36 | |
| Deutsche Pfandbriefbank | 3,424EUR | 08:47 | +1,42 | +0,048 | 5,725 | 2,712 | 11.203,33 | |
| DWS Group | 73,35EUR | 08:46 | +0,76 | +0,55 | 74,50 | 50,05 | 103.643,55 | |
| East West Bancorp | 113,00EUR | 31.07. | 120,00 | 79,00 | ||||
| Erste Bank Polska S.A. | 170,50EUR | 08:36 | +0,56 | +0,95 | 171,30 | 105,60 | ||
| Erste Group | 113,90EUR | 08:27 | -0,09 | -0,10 | 119,80 | 78,25 | 8.656,40 | |
| F.N.B. Corp. | 15,70EUR | 08:05 | -3,09 | -0,50 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,165EUR | 08:16 | +0,43 | +0,005 | 2,120 | 1,050 | ||
| Fifth Third Bancorp | 49,05EUR | 31.07. | +0,66 | +0,32 | 52,31 | 34,25 | 16.775,10 | |
| First Commonwealth Financial Corporation | 15,90EUR | 08:47 | -13,59 | -2,50 | 20,60 | 5,90 | ||
| First Financial Bancorp | 28,20EUR | 08:12 | -2,76 | -0,80 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 24,80EUR | 31.07. | 26,20 | 20,20 | ||||
| First Horizon Corp. | 23,00EUR | 07:36 | +0,89 | +0,20 | 23,00 | 17,00 | 17.250,00 | |
| Flagstar Bank N.A. | 12,22EUR | 07:34 | +0,37 | +0,05 | 13,23 | 9,40 | 3.249,19 | |
| Flushing Financial Corp | 11,70EUR | 07:16 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,40EUR | 08:12 | -1,92 | -0,40 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,240EUR | 07:30 | +0,90 | +0,020 | 2,680 | 1,230 | ||
| Glacier Bancorp | 41,20EUR | 08:29 | -2,37 | -1,00 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 25,60EUR | 08:01 | -1,92 | -0,50 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 894,00EUR | 08:09 | +1,20 | +10,60 | 1.008,00 | 600,50 | 45.594,00 | |
| Great Southern Bancorp | 69,00EUR | 08:12 | 71,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,800EUR | 07:45 | -0,51 | -0,050 | 10,400 | 0,001 | 9,80 | |
| Grupo Financiero Galicia S.A. | 44,20EUR | 31.07. | -0,47 | -0,20 | 53,00 | 22,00 | ||
| Hancock Whitney Corp | 67,50EUR | 31.07. | 68,50 | 46,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,00EUR | 07:40 | +0,97 | +0,20 | 33,75 | 19,90 | 1.470,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 18,72EUR | 08:34 | +0,53 | +0,10 | 18,84 | 10,48 | 38.964,64 | |
| HSBC Holdings PLC | 92,00EUR | 07:34 | +1,10 | +1,00 | 93,00 | 53,00 | 368,00 | |
| Huntington Bancshares Inc. | 15,00EUR | 31.07. | +0,53 | +0,08 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 26,00EUR | 31.07. | -0,78 | -0,20 | 30,00 | 21,50 | 7.670,00 | |
| Independent Bank Corp | 71,50EUR | 08:10 | -0,69 | -0,50 | 76,00 | 53,50 | ||
| Industr. & Commerc.Bk of China | 0,8299EUR | 08:43 | -1,58 | -0,0131 | 0,8594 | 0,5696 | 3.458,19 | |
| ING Groep N.V. | 30,52EUR | 08:49 | +0,44 | +0,14 | 30,70 | 19,33 | 520.585,90 | |
| Intesa Sanpaolo S.p.A. | 6,657EUR | 08:48 | +0,57 | +0,037 | 6,660 | 4,802 | 51.645,01 | |
| JP Morgan Chase | 305,35EUR | 08:43 | +0,26 | +0,80 | 317,00 | 242,25 | 9.160,50 | |
| Julius Baer Gruppe AG | 76,64EUR | 08:03 | +0,42 | +0,32 | 84,00 | 56,10 | 306,56 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 31.07. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 126,20EUR | 08:01 | +0,60 | +0,75 | 126,20 | 89,56 | 12.241,40 | |
| Keycorp | 19,50EUR | 07:33 | +0,23 | +0,05 | 21,05 | 13,89 | 4.875,00 | |
| Komercní Banka AS | 43,06EUR | 08:13 | +0,28 | +0,12 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,110EUR | 08:30 | +7,77 | +0,080 | 1,110 | 0,540 | ||
| Liechtensteinische Landesbk AG | 122,20EUR | 31.07. | +0,49 | +0,60 | 126,00 | 78,50 | 5.376,80 | |
| Lloyds Banking Group PLC | 1,347EUR | 08:21 | +0,37 | +0,005 | 1,375 | 0,876 | 7.404,46 | |
| M&T Bank Corp. | 214,90EUR | 31.07. | +0,33 | +0,70 | 223,30 | 150,05 | 214,90 | |
| Mercantile Bank Corp | 52,00EUR | 08:12 | +0,97 | +0,50 | 53,00 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 19,54EUR | 08:02 | +2,07 | +0,40 | 20,69 | 11,89 | 17.388,82 | |
| Mizuho Financial Group Inc. | 44,80EUR | 08:00 | +0,45 | +0,20 | 47,60 | 24,94 | 89,60 | |
| National Australia Bank Ltd. | 25,27EUR | 08:00 | -0,24 | -0,06 | 29,79 | 21,47 | 25,27 | |
| National Bank of Canada | 141,15EUR | 08:00 | +0,71 | +1,00 | 147,05 | 88,86 | 141,15 | |
| Northern Trust Corp. | 158,05EUR | 31.07. | +0,54 | +0,85 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 21,40EUR | 08:34 | -6,14 | -1,40 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 07:00 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 128,10EUR | 08:45 | +0,67 | +0,85 | 132,50 | 69,86 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 19,42EUR | 08:02 | -0,69 | -0,14 | 20,25 | 10,82 | 48.550,00 | |
| Park National Corporation | 178,00EUR | 08:12 | -0,56 | -1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 89,50EUR | 08:00 | -1,65 | -1,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,89EUR | 08:41 | +0,58 | +0,15 | 26,74 | 15,75 | 2.589,00 | |
| Preferred Bank | 89,50EUR | 08:39 | 95,50 | 31,40 | ||||
| Prosperity Bancshares | 64,50EUR | 31.07. | +0,78 | +0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 21,00EUR | 08:36 | +1,94 | +0,40 | 28,00 | 14,70 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |