120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 34,33EUR | 02.06. | +1,42 | +0,48 | 35,19 | 22,28 | 264.478,32 | |
| Addiko Bank AG | 27,20EUR | 02.06. | +0,74 | +0,20 | 28,90 | 18,30 | 9.166,40 | |
| AGEAS SA/NV | 66,00EUR | 02.06. | -0,45 | -0,30 | 69,35 | 55,05 | 73.392,00 | |
| Agricult. Bk of China, The | 0,6642EUR | 02.06. | +2,27 | +0,0140 | 0,7230 | 0,5308 | 253,06 | |
| American Expres | 267,30EUR | 02.06. | -0,85 | -2,30 | 331,60 | 247,00 | 358.716,60 | |
| ANZ Group Holdings Ltd. | 20,81EUR | 02.06. | -3,00 | -0,65 | 24,36 | 15,83 | 20,81 | |
| Associated Banc-Corp | 23,40EUR | 02.06. | +1,74 | +0,40 | 24,80 | 9,00 | ||
| BBVA | 19,90EUR | 02.06. | +0,10 | +0,02 | 22,40 | 12,51 | 300.768,60 | |
| Banco Bilbao Vizcaya Argent. | 19,90EUR | 02.06. | +0,25 | +0,05 | 22,20 | 12,60 | 2.587,00 | |
| Banco Bradesco S.A BBD | 3,020EUR | 02.06. | +1,38 | +0,040 | 3,640 | 2,360 | 163,08 | |
| Banco de Sabadell S.A. | 2,808EUR | 02.06. | -1,10 | -0,031 | 3,580 | 2,598 | 465.580,44 | |
| Banco Macro S.A. | 77,50EUR | 02.06. | -3,21 | -2,50 | 87,50 | 32,40 | 387,50 | |
| Banco Santander Chile | 26,20EUR | 02.06. | +0,77 | +0,20 | 31,60 | 19,10 | ||
| Banco di Santan | 10,68EUR | 02.06. | 11,40 | 6,75 | 398.235,42 | |||
| Bangkok Bank PCL | 4,380EUR | 02.06. | -0,45 | -0,020 | 4,960 | 3,500 | ||
| Bank of America Corp. | 45,16EUR | 02.06. | +1,86 | +0,82 | 49,24 | 37,72 | 336.585,37 | |
| Bank of China Ltd. | 0,5874EUR | 02.06. | +2,11 | +0,0120 | 0,5875 | 0,4513 | 26.194,52 | |
| Bank of Communications Co.Ltd. | 0,7942EUR | 02.06. | +4,05 | +0,0316 | 0,8500 | 0,6800 | ||
| Bank of East Asia Ltd., The | 1,510EUR | 02.06. | +0,67 | +0,010 | 1,730 | 1,250 | 253,68 | |
| Bank of Greece | 14,45EUR | 02.06. | -0,34 | -0,05 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 64,50EUR | 02.06. | +1,57 | +1,00 | 69,50 | 11,40 | ||
| Bank of Montreal | 141,50EUR | 02.06. | +1,70 | +2,38 | 142,50 | 91,12 | 9.622,00 | |
| Bank of Nova Scotia, The | 69,16EUR | 02.06. | +2,52 | +1,70 | 70,00 | 46,00 | 296.696,40 | |
| Bank of Queensland Ltd. | 3,740EUR | 02.06. | -1,58 | -0,060 | 4,520 | 3,600 | 3,74 | |
| Bank Permata Tbk, PT | 0,1400EUR | 02.06. | -1,41 | -0,0020 | 0,3140 | 0,1120 | ||
| Bankinter S.A. | 14,24EUR | 02.06. | -0,14 | -0,02 | 15,07 | 10,80 | 8.156,66 | |
| Barclays PLC | 5,424EUR | 02.06. | +3,30 | +0,174 | 5,920 | 3,710 | 260.021,14 | |
| BBVA Banco Frances Ordinarias | 4,200EUR | 02.06. | -6,67 | -0,300 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,300EUR | 02.06. | -1,57 | -0,100 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 123,00EUR | 02.06. | -0,82 | -1,00 | 124,00 | 75,12 | 9.102,00 | |
| BNP Paribas | 94,33EUR | 02.06. | +1,88 | +1,74 | 97,63 | 65,01 | 760.394,13 | |
| BOC Hong Kong Holdings Ltd. | 5,302EUR | 02.06. | -0,19 | -0,010 | 5,342 | 3,671 | 1.383,82 | |
| BOK Financial Corp. | 112,00EUR | 02.06. | +2,83 | +3,00 | 117,00 | 82,50 | ||
| BPER Banca S.p.A. | 11,75EUR | 02.06. | +1,69 | +0,19 | 13,57 | 7,20 | 70.124,18 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 91,88EUR | 02.06. | +2,49 | +2,26 | 100,98 | 58,20 | ||
| Capital City Bank Group Inc. | 38,00EUR | 02.06. | +1,60 | +0,60 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 159,60EUR | 02.06. | -0,41 | -0,65 | 226,00 | 152,00 | 16.758,00 | |
| Capitol Federal Financial | 6,600EUR | 02.06. | +2,33 | +0,150 | 6,750 | 2,100 | ||
| Cathay General Bancorp | 49,20EUR | 02.06. | +2,07 | +1,00 | 49,20 | 37,20 | ||
| Cembra Money Bank AG | 103,60EUR | 02.06. | -0,87 | -0,90 | 114,40 | 94,75 | 103,60 | |
| Central Cooperative Bkbw1 | 1,640EUR | 02.06. | ||||||
| China Construction Bank Corp. | 0,9500EUR | 02.06. | +1,65 | +0,0153 | 0,9999 | 0,7858 | 21.393,05 | |
| Citigroup Inc. | 112,96EUR | 02.06. | +1,65 | +1,82 | 114,86 | 65,83 | 471.833,92 | |
| Citizens Financial Group Inc. | 51,86EUR | 02.06. | +2,59 | +1,34 | 57,79 | 34,82 | 51,86 | |
| Close Brothers Group PLC | 5,150EUR | 02.06. | 6,450 | 3,580 | ||||
| Columbia Banking System Inc. | 25,00EUR | 02.06. | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,20EUR | 02.06. | +0,91 | +0,40 | 57,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,020EUR | 02.06. | +2,54 | +0,050 | ||||
| Commerzbank | 37,17EUR | 02.06. | +0,08 | +0,03 | 38,25 | 26,05 | 14.690.030,04 | |
| Commonw.BK Austr. | 100,28EUR | 02.06. | +0,51 | +0,51 | 113,00 | 83,61 | 77.215,60 | |
| Credicorp Ltd. | 292,00EUR | 02.06. | +0,68 | +2,00 | 322,00 | 183,00 | 3.504,00 | |
| Crédit Agricole S.A. | 16,63EUR | 02.06. | +0,64 | +0,11 | 19,14 | 15,29 | 243.489,75 | |
| Cullen/Frost Bankers Inc. | 115,00EUR | 02.06. | +1,75 | +2,00 | 125,00 | 105,00 | 345,00 | |
| Danske Bank AS | 44,14EUR | 02.06. | -1,01 | -0,45 | 47,31 | 33,53 | 28.028,90 | |
| DBS Group Holdings Ltd. | 43,50EUR | 02.06. | +2,10 | +0,90 | 43,71 | 29,40 | 141.766,50 | |
| Dt. Bank | 27,81EUR | 02.06. | +0,47 | +0,13 | 34,21 | 23,53 | 10.795.480,47 | |
| Deutsche Pfandbriefbank | 3,536EUR | 02.06. | -2,06 | -0,074 | 5,745 | 2,712 | 1.144.412,26 | |
| DWS Group | 62,15EUR | 02.06. | -0,40 | -0,25 | 65,40 | 46,22 | 2.262.322,15 | |
| East West Bancorp | 103,00EUR | 02.06. | +0,97 | +1,00 | 107,00 | 79,00 | 103,00 | |
| Erste Bank Polska S.A. | 141,85EUR | 02.06. | +0,71 | +1,00 | 156,70 | 103,80 | ||
| Erste Group | 102,40EUR | 02.06. | +0,69 | +0,70 | 111,90 | 69,30 | 83.251,20 | |
| F.N.B. Corporation | 14,80EUR | 02.06. | +2,07 | +0,30 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,195EUR | 02.06. | -2,85 | -0,035 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 42,38EUR | 02.06. | +3,58 | +1,49 | 46,87 | 33,00 | 84,76 | |
| First Commonwealth Financial Corporation | 16,10EUR | 02.06. | +1,90 | +0,30 | 16,50 | 5,90 | ||
| First Financial Bancorp | 25,80EUR | 02.06. | +0,78 | +0,20 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 23,00EUR | 02.06. | +1,75 | +0,40 | 24,00 | 20,00 | 115,00 | |
| First Horizon Corp. | 20,60EUR | 02.06. | +0,97 | +0,20 | 22,20 | 17,00 | ||
| Flagstar Bank N.A. | 11,98EUR | 02.06. | +2,27 | +0,27 | 12,35 | 8,95 | 275,43 | |
| Flushing Financial Corp | 11,60EUR | 02.06. | -11,45 | -1,50 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 18,40EUR | 02.06. | +1,66 | +0,30 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,560EUR | 02.06. | -0,64 | -0,010 | 1,980 | 1,190 | ||
| Glacier Bancorp | 39,60EUR | 02.06. | +0,51 | +0,20 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 24,70EUR | 02.06. | +0,41 | +0,10 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 918,20EUR | 02.06. | +1,60 | +14,40 | 923,60 | 519,30 | 639.985,40 | |
| Great Southern Bancorp | 62,00EUR | 02.06. | +2,48 | +1,50 | 62,50 | 44,40 | ||
| Grupo Financier.Banorte O | 9,000EUR | 02.06. | +2,27 | +0,200 | 10,400 | 0,001 | 6.021,00 | |
| Grupo Financiero Galicia S.A. | 42,80EUR | 02.06. | -1,37 | -0,60 | 53,00 | 22,00 | 128,40 | |
| Hancock Whitney Corp | 58,50EUR | 02.06. | +2,61 | +1,50 | 62,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,40EUR | 02.06. | 34,00 | 20,20 | 14.708,40 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,34EUR | 02.06. | +1,15 | +0,18 | 16,50 | 9,99 | 330.158,30 | |
| HSBC Holdings PLC | 80,00EUR | 02.06. | +2,53 | +2,00 | 81,00 | 50,50 | ||
| Huntington Bancshares Inc. | 13,75EUR | 02.06. | +2,53 | +0,34 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 21,80EUR | 02.06. | -1,82 | -0,40 | 30,20 | 21,60 | 2.158,20 | |
| Independent Bank Corp | 67,50EUR | 02.06. | +2,27 | +1,50 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7396EUR | 02.06. | +2,62 | +0,0189 | 0,8012 | 0,5696 | 2.485,06 | |
| ING Groep N.V. | 26,68EUR | 02.06. | +0,62 | +0,17 | 27,20 | 17,50 | 946.402,33 | |
| Intesa Sanpaolo S.p.A. | 5,768EUR | 02.06. | +1,03 | +0,058 | 6,156 | 4,700 | 552.251,39 | |
| JP Morgan Chase | 258,90EUR | 02.06. | +1,41 | +3,60 | 288,20 | 226,20 | 570.356,70 | |
| Julius Baer Gruppe AG | 70,90EUR | 02.06. | +0,43 | +0,30 | 75,20 | 54,08 | 35.733,60 | |
| Kasikornbk -Nvdr- BA 10 | 4,980EUR | 02.06. | 5,450 | 3,760 | ||||
| KBC Groep N.V. | 112,65EUR | 02.06. | -1,05 | -1,20 | 124,45 | 83,92 | 17.235,45 | |
| Keycorp | 18,09EUR | 02.06. | +1,29 | +0,23 | 19,80 | 13,62 | 1.736,16 | |
| Komercní Banka AS | 39,78EUR | 02.06. | +0,25 | +0,10 | 52,85 | 39,28 | 4.972,50 | |
| Krung Thai Bank PCL | 0,8900EUR | 02.06. | 0,9350 | 0,5150 | ||||
| Liechtensteinische Landesbk AG | 108,00EUR | 02.06. | -0,92 | -1,00 | 756,00 | |||
| Lloyds Banking Group PLC | 1,162EUR | 02.06. | +0,09 | +0,001 | 1,370 | 0,858 | 127.703,44 | |
| M&T Bank Corp. | 185,05EUR | 02.06. | +2,62 | +4,75 | 202,00 | 150,05 | 555,15 | |
| Mercantile Bank Corp | 45,00EUR | 02.06. | +1,81 | +0,80 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 16,52EUR | 02.06. | +1,89 | +0,31 | 17,23 | 11,28 | 396.217,27 | |
| Mizuho Financial Group Inc. | 40,20EUR | 02.06. | +1,54 | +0,60 | 44,00 | 23,00 | 8.723,40 | |
| National Australia Bank Ltd. | 23,11EUR | 02.06. | +0,35 | +0,08 | 29,79 | 20,96 | 1.086,17 | |
| National Bank of Canada | 122,40EUR | 02.06. | +1,88 | +2,30 | 133,85 | 84,56 | 122,40 | |
| Northern Trust Corp. | 142,15EUR | 02.06. | +0,83 | +1,20 | 149,75 | 92,50 | ||
| Northrim BanCorp Inc. | 20,60EUR | 02.06. | +1,98 | +0,40 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 02.06. | 85,40 | 68,00 | 415,00 | |||
| OTP Bank Nyrt. | 116,85EUR | 02.06. | +2,50 | +2,85 | 125,55 | 61,82 | 2.687,55 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 16,52EUR | 02.06. | +2,84 | +0,45 | 16,52 | 10,70 | 28.001,40 | |
| Park National Corporation | 143,00EUR | 02.06. | +1,38 | +2,00 | 150,00 | 126,00 | ||
| Pinnacle Financial Partners | 82,50EUR | 02.06. | +0,61 | +0,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 23,09EUR | 02.06. | -1,70 | -0,40 | 25,19 | 15,36 | 69.462,77 | |
| Preferred Bank | 81,50EUR | 02.06. | +1,88 | +1,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 59,00EUR | 02.06. | +1,74 | +1,00 | 61,00 | 57,50 | ||
| Provident Financial Services | 18,50EUR | 02.06. | +1,65 | +0,30 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 02.06. | 0,0120 | 0,0070 |