120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 29,70EUR | 09:11 | +2,03 | +0,59 | 32,82 | 18,55 | 20.522,70 | |
| Addiko Bank AG | 27,00EUR | 09:01 | 28,50 | 18,30 | ||||
| AGEAS SA/NV | 65,90EUR | 05.05. | +1,82 | +1,20 | 68,80 | 55,05 | 33.015,90 | |
| Agricult. Bk of China, The | 0,6612EUR | 08:44 | 0,7230 | 0,5308 | 11,90 | |||
| American Expres | 269,10EUR | 08:02 | -0,19 | -0,50 | 331,60 | 241,90 | 4.574,70 | |
| ANZ Group Holdings Ltd. | 22,17EUR | 05.05. | +2,90 | +0,64 | 24,36 | 15,83 | 687,12 | |
| Associated Banc-Corp | 24,00EUR | 07:59 | +0,84 | +0,20 | 24,80 | 9,00 | ||
| BBVA | 18,57EUR | 09:08 | +1,64 | +0,30 | 22,40 | 12,20 | 81.819,42 | |
| Banco Bilbao Vizcaya Argent. | 18,20EUR | 05.05. | -0,55 | -0,10 | 22,20 | 12,50 | 53.489,80 | |
| Banco Bradesco S.A BBD | 3,200EUR | 05.05. | 3,640 | 2,080 | 7.648,00 | |||
| Banco de Sabadell S.A. | 3,342EUR | 09:08 | +2,58 | +0,084 | 3,580 | 2,409 | 28.126,27 | |
| Banco Macro S.A. | 60,00EUR | 05.05. | 89,00 | 32,40 | 1.560,00 | |||
| Banco Santander Chile | 25,60EUR | 08:06 | +0,79 | +0,20 | 31,60 | 19,10 | ||
| Banco di Santan | 10,43EUR | 09:15 | +2,80 | +0,28 | 11,40 | 6,27 | 165.043,58 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,200EUR | 05.05. | -1,87 | -0,080 | 4,960 | 3,440 | ||
| Bank of America Corp. | 45,42EUR | 08:40 | +0,11 | +0,05 | 49,24 | 35,78 | 11.582,10 | |
| Bank of China Ltd. | 0,5538EUR | 08:31 | +1,58 | +0,0086 | 0,5739 | 0,4513 | 4.433,72 | |
| Bank of Communications Co.Ltd. | 0,7698EUR | 08:00 | -0,08 | -0,0006 | 0,8500 | 0,6800 | 2.013,03 | |
| Bank of East Asia Ltd., The | 1,480EUR | 05.05. | 1,730 | 1,230 | 1,48 | |||
| Bank of Greece | 14,75EUR | 09:01 | 17,35 | 12,95 | ||||
| Bank OF Hawaii Corporation | 66,50EUR | 09:09 | -0,75 | -0,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 127,96EUR | 05.05. | -0,53 | -0,68 | 130,76 | 86,32 | 639,80 | |
| Bank of Nova Scotia, The | 65,59EUR | 08:56 | -0,23 | -0,15 | 66,72 | 44,00 | 1.377,39 | |
| Bank of Queensland Ltd. | 3,960EUR | 05.05. | +0,52 | +0,020 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,1590EUR | 09:14 | -3,05 | -0,0050 | 0,3140 | 0,0980 | ||
| Bankinter S.A. | 14,15EUR | 09:14 | +2,05 | +0,29 | 15,07 | 10,45 | 4.230,85 | |
| Barclays PLC | 5,007EUR | 09:15 | +1,74 | +0,086 | 5,920 | 3,470 | 15.531,71 | |
| BBVA Banco Frances Ordinarias | 4,000EUR | 05.05. | +3,16 | +0,120 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,550EUR | 05.05. | +1,55 | +0,100 | 7,600 | 5,650 | 104,80 | |
| Bk of New York MellonCorp.,The | 113,00EUR | 07:33 | 120,00 | 71,51 | 452,00 | |||
| BNP Paribas | 91,07EUR | 09:15 | +1,76 | +1,57 | 97,63 | 65,01 | 159.827,85 | |
| BOC Hong Kong Holdings Ltd. | 4,901EUR | 05.05. | +1,28 | +0,062 | 4,928 | 3,605 | 24,51 | |
| BOK Financial Corp. | 115,00EUR | 05.05. | +0,88 | +1,00 | 117,00 | 81,50 | ||
| BPER Banca S.p.A. | 12,95EUR | 09:09 | +1,72 | +0,22 | 13,02 | 7,20 | 3.185,70 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 93,82EUR | 05.05. | -0,42 | -0,39 | 96,19 | 56,24 | 656,74 | |
| Capital City Bank Group Inc. | 38,20EUR | 08:16 | -1,55 | -0,60 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 159,95EUR | 07:30 | -1,14 | -1,85 | 226,00 | 152,00 | 479,85 | |
| Capitol Federal Financial | 6,450EUR | 08:00 | +1,57 | +0,100 | 6,750 | 2,100 | ||
| Cathay General Bancorp | 49,20EUR | 05.05. | -0,41 | -0,20 | 49,20 | 37,20 | 2.115,60 | |
| Cembra Money Bank AG | 101,00EUR | 05.05. | +0,30 | +0,30 | 114,40 | 94,75 | 3.333,00 | |
| Central Cooperative Bkbw1 | 1,680EUR | 05.05. | ||||||
| China Construction Bank Corp. | 0,9756EUR | 07:30 | +0,90 | +0,0086 | 0,9899 | 0,7408 | 4.887,76 | |
| Citigroup Inc. | 108,84EUR | 08:00 | -0,07 | -0,08 | 114,86 | 61,09 | 653,04 | |
| Citizens Financial Group Inc. | 54,80EUR | 08:01 | +0,26 | +0,14 | 57,79 | 33,79 | 109,60 | |
| Close Brothers Group PLC | 5,350EUR | 09:16 | +3,88 | +0,200 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 25,20EUR | 05.05. | -0,79 | -0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,40EUR | 05.05. | -0,45 | -0,20 | 58,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,140EUR | 09:13 | +1,90 | +0,040 | ||||
| Commerzbank | 36,29EUR | 09:15 | +2,17 | +0,77 | 38,25 | 23,56 | 3.180.346,73 | |
| Commonw.BK Austr. | 110,10EUR | 08:00 | +3,29 | +3,48 | 113,00 | 83,61 | 220,20 | |
| Credicorp Ltd. | 270,00EUR | 05.05. | -1,47 | -4,00 | 322,00 | 172,00 | 270,00 | |
| Crédit Agricole S.A. | 17,09EUR | 09:08 | +3,13 | +0,52 | 19,14 | 15,29 | 30.172,11 | |
| Cullen/Frost Bankers Inc. | 118,00EUR | 05.05. | 125,00 | 105,00 | 118,00 | |||
| Danske Bank AS | 43,05EUR | 09:09 | +0,82 | +0,35 | 47,31 | 32,12 | 2.109,45 | |
| DBS Group Holdings Ltd. | 39,66EUR | 09:13 | +0,38 | +0,15 | 40,80 | 28,86 | 4.044,81 | |
| Dt. Bank | 26,71EUR | 09:15 | +2,12 | +0,56 | 34,21 | 23,12 | 3.052.044,86 | |
| Deutsche Pfandbriefbank | 3,298EUR | 09:10 | +1,86 | +0,060 | 5,965 | 2,712 | 9.745,59 | |
| DWS Group | 59,65EUR | 09:13 | +1,19 | +0,70 | 65,40 | 46,22 | 267.351,30 | |
| East West Bancorp | 105,00EUR | 05.05. | 107,00 | 73,00 | 105,00 | |||
| Erste Bank Polska S.A. | 145,45EUR | 09:17 | +1,68 | +2,40 | 156,70 | 103,80 | ||
| Erste Group | 96,90EUR | 09:10 | +2,21 | +2,10 | 111,90 | 63,00 | 89.438,70 | |
| F.N.B. Corporation | 14,80EUR | 09:07 | -1,33 | -0,20 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,315EUR | 09:16 | +15,86 | +0,180 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 42,10EUR | 05.05. | +0,05 | +0,02 | 46,87 | 32,42 | 5.093,50 | |
| First Commonwealth Financial Corporation | 15,00EUR | 08:15 | -3,85 | -0,60 | 16,10 | 5,90 | ||
| First Financial Bancorp | 24,80EUR | 08:05 | -2,36 | -0,60 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 23,20EUR | 05.05. | 24,00 | 20,00 | 232,00 | |||
| First Horizon Corp. | 21,00EUR | 05.05. | -1,87 | -0,40 | 22,20 | 16,40 | ||
| Flagstar Bank N.A. | 11,70EUR | 05.05. | -0,34 | -0,04 | 12,35 | 8,95 | ||
| Flushing Financial Corp | 13,50EUR | 08:05 | +1,50 | +0,20 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 17,80EUR | 09:13 | -1,11 | -0,20 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,490EUR | 09:16 | +8,76 | +0,120 | 1,980 | 1,190 | ||
| Glacier Bancorp | 40,60EUR | 08:15 | -0,49 | -0,20 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 25,20EUR | 09:12 | +0,80 | +0,20 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 785,00EUR | 09:07 | +0,10 | +0,80 | 846,50 | 482,40 | 13.345,00 | |
| Great Southern Bancorp | 58,00EUR | 08:05 | -0,85 | -0,50 | 59,50 | 44,40 | ||
| Grupo Financier.Banorte O | 9,150EUR | 05.05. | +0,55 | +0,050 | 10,400 | 0,001 | 2.745,00 | |
| Grupo Financiero Galicia S.A. | 34,20EUR | 05.05. | -0,58 | -0,20 | 58,00 | 22,00 | 102,60 | |
| Hancock Whitney Corp | 55,00EUR | 05.05. | -0,87 | -0,50 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,20EUR | 08:40 | -0,94 | -0,20 | 34,00 | 20,80 | 530,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,25EUR | 09:09 | +2,47 | +0,37 | 16,14 | 9,79 | 28.711,98 | |
| HSBC Holdings PLC | 76,50EUR | 07:52 | +1,35 | +1,00 | 79,50 | 49,80 | 612,00 | |
| Huntington Bancshares Inc. | 13,89EUR | 05.05. | -0,13 | -0,02 | 16,41 | 12,94 | 125,03 | |
| ICICI Bank Ltd. | 22,30EUR | 05.05. | -0,45 | -0,10 | 31,10 | 21,60 | 33.717,60 | |
| Independent Bank Corp | 65,50EUR | 08:10 | -0,76 | -0,50 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7559EUR | 08:11 | -0,40 | -0,0030 | 0,8012 | 0,5696 | 2.963,88 | |
| ING Groep N.V. | 25,02EUR | 09:13 | +2,82 | +0,69 | 26,42 | 17,50 | 756.028,35 | |
| Intesa Sanpaolo S.p.A. | 5,895EUR | 09:16 | +2,61 | +0,150 | 6,156 | 4,671 | 679.581,50 | |
| JP Morgan Chase | 264,95EUR | 09:13 | -0,02 | -0,05 | 288,20 | 219,50 | 14.572,25 | |
| Julius Baer Gruppe AG | 70,24EUR | 08:13 | +1,15 | +0,80 | 74,36 | 54,08 | 702,40 | |
| Kasikornbk -Nvdr- BA 10 | 5,100EUR | 05.05. | +2,89 | +0,140 | 5,450 | 3,600 | ||
| KBC Groep N.V. | 113,25EUR | 08:10 | +2,28 | +2,55 | 124,45 | 78,90 | 17.667,00 | |
| Keycorp | 18,89EUR | 05.05. | -0,27 | -0,05 | 19,80 | 13,45 | ||
| Komercní Banka AS | 45,56EUR | 30.04. | -3,15 | -1,48 | 52,85 | 38,72 | 1.093,44 | |
| Krung Thai Bank PCL | 0,8350EUR | 05.05. | +1,21 | +0,0100 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 104,00EUR | 05.05. | +0,39 | +0,40 | 4.576,00 | |||
| Lloyds Banking Group PLC | 1,140EUR | 09:15 | +2,10 | +0,024 | 1,370 | 0,840 | 5.526,72 | |
| M&T Bank Corp. | 182,70EUR | 05.05. | -0,19 | -0,35 | 202,00 | 150,05 | 182,70 | |
| Mercantile Bank Corp | 44,00EUR | 08:00 | +1,38 | +0,60 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 15,40EUR | 09:10 | +0,62 | +0,09 | 17,23 | 10,77 | 1.232,00 | |
| Mizuho Financial Group Inc. | 36,60EUR | 05.05. | +2,21 | +0,80 | 44,00 | 21,43 | 2.232,60 | |
| National Australia Bank Ltd. | 24,59EUR | 07:30 | +3,14 | +0,75 | 29,79 | 20,10 | 491,70 | |
| National Bank of Canada | 128,35EUR | 08:46 | +0,39 | +0,50 | 129,00 | 77,90 | 4.235,55 | |
| Northern Trust Corp. | 137,30EUR | 07:32 | -0,07 | -0,10 | 149,75 | 85,00 | 274,60 | |
| Northrim BanCorp Inc. | 20,40EUR | 08:15 | +0,99 | +0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 81,00EUR | 09:01 | 82,00 | 66,00 | ||||
| OTP Bank Nyrt. | 119,15EUR | 09:16 | +1,79 | +2,10 | 125,55 | 61,82 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 14,85EUR | 05.05. | +0,27 | +0,04 | 15,52 | 10,70 | 26.878,50 | |
| Park National Corporation | 144,00EUR | 05.05. | -0,68 | -1,00 | 150,00 | 126,00 | ||
| Pinnacle Financial Partners | 81,50EUR | 08:00 | -3,55 | -3,00 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 22,64EUR | 09:17 | +2,54 | +0,56 | 24,08 | 15,36 | ||
| Preferred Bank | 80,50EUR | 08:10 | +0,63 | +0,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 60,00EUR | 05.05. | -0,85 | -0,50 | 62,50 | 57,50 | ||
| Provident Financial Services | 19,00EUR | 08:59 | +2,70 | +0,50 | 20,00 | 6,90 |