Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.38,40EUR20:35+0,45+0,1738,5923,00107.289,60
Addiko Bank AG26,70EUR20:08-0,37-0,1032,8018,70
AGEAS SA/NV70,75EUR18:10+0,43+0,3070,7555,058.490,00
Agricult. Bk of China, The0,5748EUR17:00-1,61-0,00940,72300,530863,80
American Expres307,60EUR19:38+0,03+0,10331,60249,55406.339,60
ANZ Group Holdings Ltd.21,56EUR14:07+1,94+0,4124,3616,481.724,40
Associated Banc-Corp25,20EUR08:03-4,55-1,2027,409,00
BBVA22,69EUR19:07+1,20+0,2722,7312,51259.324,01
Banco Bilbao Vizcaya Argent.22,70EUR12:47+0,45+0,1022,7012,601.679,80
Banco Bradesco S.A BBD3,060EUR02.07.+0,68+0,0203,6402,360122,40
Banco de Sabadell S.A.3,170EUR20:39+1,71+0,0533,5802,760314.048,73
Banco Macro S.A.78,00EUR17:0489,5032,401.950,00
Banco Santander Chile28,20EUR13:29+0,71+0,2031,6019,20
Banco di Santan12,37EUR20:36+1,05+0,1312,467,041.443.011,66
Bangkok Bank PCL4,700EUR18:52+5,38+0,2404,9603,600705,00
Bank of America Corp.51,01EUR20:33-0,33-0,1752,2938,42589.675,60
Bank of China Ltd.0,5404EUR20:17-1,00-0,00540,60990,451369.118,24
Bank of Communications Co.Ltd.0,7184EUR17:37+1,30+0,00920,85480,68005,03
Bank of East Asia Ltd., The1,400EUR02.07.+2,92+0,0401,7301,290135,80
Bank of Greece14,95EUR17:35+1,70+0,2517,3513,65
Bank OF Hawaii Corporation67,50EUR17:55-5,59-4,0073,5011,40
Bank of Montreal153,78EUR16:31-0,03-0,04156,5294,7636.292,08
Bank of Nova Scotia, The75,45EUR20:18+0,80+0,6077,1946,00152.710,80
Bank of Queensland Ltd.3,700EUR02.07.+0,54+0,0204,5203,600240,50
Bank Permata Tbk, PT0,1050EUR10:09-0,94-0,00100,31400,1030
Bankinter S.A.15,03EUR18:38+0,47+0,0715,2511,127.422,35
Barclays PLC6,114EUR20:106,1393,80013.340,75
BBVA Banco Frances Ordinarias4,000EUR20:177,7002,400
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,300EUR02.07.7,6005,65056,70
Bk of New York MellonCorp.,The130,00EUR19:57-0,78-1,00132,0077,6556.810,00
BNP Paribas102,80EUR20:09+1,00+1,02103,1065,01542.475,60
BOC Hong Kong Holdings Ltd.4,839EUR18:22+1,49+0,0705,3843,710483,90
BOK Financial Corp.121,00EUR02.07.122,0086,00121,00
BPER Banca S.p.A.13,97EUR19:46+1,05+0,1413,987,2060.504,07
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.100,60EUR16:00+0,17+0,17101,0060,606.539,00
Capital City Bank Group Inc.40,80EUR18:59-3,77-1,6044,0027,60
Capital One Financial Corp.181,70EUR02.07.-1,06-1,90226,00152,0028.163,50
Capitol Federal Financial7,200EUR08:007,5502,100
Cathay General Bancorp53,50EUR02.07.-0,92-0,5053,5037,20
Cembra Money Bank AG103,00EUR18:06-0,96-1,00114,4094,7554.693,00
Central Cooperative Bkbw11,610EUR08:02
China Construction Bank Corp.0,8561EUR19:24-2,12-0,01850,99990,790130.241,73
Citigroup Inc.122,00EUR20:39+0,23+0,28129,6072,00365.634,00
Citizens Financial Group Inc.61,26EUR02.07.+0,58+0,3662,1039,88
Close Brothers Group PLC5,100EUR17:30+10,39+0,4806,4503,580
Columbia Banking System Inc.27,60EUR12:38+2,22+0,60910,80
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR02.07.57,0040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,180EUR17:30
Commerzbank37,68EUR20:27-0,45-0,1738,8527,655.155.302,24
Commonw.BK Austr.101,98EUR18:40+3,48+3,41113,0083,6199.736,44
Credicorp Ltd.348,00EUR10:18-1,75-6,00350,00186,00348,00
Crédit Agricole S.A.17,67EUR17:46+0,31+0,0619,1415,2972.744,47
Cullen/Frost Bankers Inc.138,00EUR02.07.-1,48-2,00138,00105,00
Danske Bank AS48,61EUR20:23+1,57+0,7548,6633,5664.894,35
DBS Group Holdings Ltd.45,55EUR20:33+0,49+0,2245,8330,05111.949,61
Dt. Bank31,80EUR20:36+1,37+0,4334,2123,6012.745.947,81
Deutsche Pfandbriefbank3,444EUR20:36+3,24+0,1085,7252,712266.551,82
DWS Group68,65EUR20:39+0,96+0,6569,0546,621.655.975,30
East West Bancorp113,00EUR02.07.120,0079,008.023,00
Erste Bank Polska S.A.152,45EUR20:40+0,53+0,80156,70105,60
Erste Group119,40EUR20:39-0,25-0,30119,8070,80101.728,80
F.N.B. Corp.16,30EUR20:04-1,21-0,2017,009,70
FHB Land Credit and Mortage1,300EUR18:032,1201,060
Fifth Third Bancorp50,18EUR02.07.+0,07+0,0450,5934,252.559,18
First Commonwealth Financial Corporation15,00EUR10:34-15,25-2,7020,605,90
First Financial Bancorp29,00EUR15:31-2,68-0,8030,4017,70
First Hawaiian Inc.25,80EUR02.07.+0,77+0,2025,8020,20
First Horizon Corp.23,00EUR02.07.-1,77-0,4023,0017,0023,00
Flagstar Bank N.A.13,16EUR02.07.-0,32-0,0413,169,40
Flushing Financial Corp11,80EUR07:0015,005,30
Fulton Financial Corp20,40EUR08:54-1,92-0,4021,405,90
Funding Circle Holdings PLC1,780EUR18:59-1,11-0,0201,9801,230
Glacier Bancorp43,00EUR15:30-4,02-1,8046,4029,20
Glarner Kantonalbank25,20EUR17:32+0,80+0,2028,1021,60
Goldman Sachs Group Inc., The897,00EUR17:29+0,40+3,60978,20590,00407.238,00
Great Southern Bancorp68,50EUR15:31+1,48+1,0071,0044,40
Grupo Financier.Banorte O9,150EUR19:38-0,54-0,05010,4000,0014.575,00
Grupo Financiero Galicia S.A.42,40EUR02.07.-0,91-0,4053,0022,00
Hancock Whitney Corp65,50EUR02.07.-0,77-0,5065,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.22,80EUR14:58+0,89+0,2033,7519,901.140,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC17,00EUR20:35+0,44+0,0717,0710,26316.880,00
HSBC Holdings PLC83,00EUR11:0585,0051,009.545,00
Huntington Bancshares Inc.15,83EUR02.07.-0,31-0,0516,4112,95
ICICI Bank Ltd.26,00EUR12:10+0,39+0,1030,0021,507.982,00
Independent Bank Corp72,50EUR19:55-0,68-0,5075,0053,50
Industr. & Commerc.Bk of China0,7101EUR18:41-0,06-0,00040,80140,569616.340,82
ING Groep N.V.28,24EUR20:38+0,21+0,0628,4418,942.116.136,16
Intesa Sanpaolo S.p.A.6,163EUR20:24+0,31+0,0196,2494,802663.262,06
JP Morgan Chase294,80EUR20:18+0,74+2,15301,50239,60727.271,60
Julius Baer Gruppe AG79,14EUR16:17+1,67+1,3079,2456,1022.713,18
Kasikornbk -Nvdr- BA 105,000EUR02.07.5,4503,000
KBC Groep N.V.120,70EUR18:30-0,86-1,05124,4587,2016.898,00
Keycorp20,20EUR02.07.-0,58-0,1220,7613,8917.372,00
Komercní Banka AS40,62EUR20:33+0,89+0,3652,8539,28812,40
Krung Thai Bank PCL1,000EUR15:271,0100,515
Liechtensteinische Landesbk AG115,60EUR15:49-0,34-0,40118,0078,5015.721,60
Lloyds Banking Group PLC1,341EUR20:40+0,49+0,0071,3700,87693.348,40
M&T Bank Corp.209,00EUR02.07.+0,14+0,30209,80150,0515.675,00
Mercantile Bank Corp50,50EUR16:30+2,64+1,3051,5034,00
Mitsubishi UFJ Finl Grp Inc.18,40EUR17:55+0,33+0,0618,8511,28260.875,20
Mizuho Financial Group Inc.43,40EUR19:15+2,36+1,0045,6023,1332.419,80
National Australia Bank Ltd.23,48EUR09:03+1,13+0,2629,7920,96892,24
National Bank of Canada138,20EUR18:08+1,18+1,60139,0587,622.487,60
Northern Trust Corp.154,70EUR14:08-0,10-0,15156,05104,00154,70
Northrim BanCorp Inc.22,00EUR11:38-4,35-1,0026,0015,60
Oberbank AG ST80,00EUR15:0786,0068,00
OTP Bank Nyrt.131,40EUR20:21+0,54+0,70132,5067,22788,40
Oversea-Chinese Bnkg Corp.Ltd.17,17EUR15:04+0,62+0,1117,1710,8234,34
Park National Corporation161,00EUR10:20-0,62-1,00162,00126,00644,00
Pinnacle Financial Partn. Inc.85,00EUR08:30-1,73-1,50104,0040,20
Powszechna K.O.(PKO)Bk Polski24,06EUR20:22+0,59+0,1425,2615,75
Preferred Bank93,00EUR20:15+1,09+1,0095,5031,40
Prosperity Bancshares61,00EUR02.07.61,0057,50
Provident Financial Services20,20EUR18:59+2,02+0,4028,0014,70
PT Bank Maybank Indonesia TBK0,0080EUR07:300,01200,0060