120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 38,06EUR | 10:40 | -0,03 | -0,01 | 38,82 | 23,00 | 8.297,08 | |
| Addiko Bank AG | 26,50EUR | 09:03 | +5,58 | +1,40 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 70,55EUR | 08:00 | +0,35 | +0,25 | 71,50 | 55,05 | 141,10 | |
| Agricult. Bk of China, The | 0,6286EUR | 08:00 | -0,60 | -0,0036 | 0,7230 | 0,5308 | 1,26 | |
| American Expres | 303,10EUR | 10:48 | +0,07 | +0,20 | 331,60 | 249,55 | 61.529,30 | |
| ANZ Group Holdings Ltd. | 21,79EUR | 09.07. | +1,02 | +0,22 | 24,36 | 16,48 | 65,36 | |
| Associated Banc-Corp | 25,00EUR | 08:03 | -4,58 | -1,20 | 27,40 | 9,00 | ||
| BBVA | 22,39EUR | 10:51 | +0,76 | +0,17 | 23,10 | 12,51 | 64.908,61 | |
| Banco Bilbao Vizcaya Argent. | 22,00EUR | 09.07. | +0,45 | +0,10 | 23,10 | 12,60 | ||
| Banco Bradesco S.A BBD | 2,980EUR | 09.07. | -2,00 | -0,060 | 3,640 | 2,360 | ||
| Banco de Sabadell S.A. | 3,207EUR | 10:54 | +1,49 | +0,047 | 3,580 | 2,760 | 54.958,36 | |
| Banco Macro S.A. | 79,00EUR | 09.07. | 89,50 | 32,40 | ||||
| Banco Santander Chile | 28,80EUR | 10:15 | +0,70 | +0,20 | 31,60 | 19,20 | ||
| Banco di Santan | 12,11EUR | 10:53 | -0,08 | -0,01 | 12,59 | 7,04 | 201.056,45 | |
| Bangkok Bank PCL | 4,740EUR | 10:57 | -0,84 | -0,040 | 4,960 | 3,600 | ||
| Bank of America Corp. | 52,09EUR | 10:53 | +0,39 | +0,20 | 53,16 | 38,42 | 114.650,09 | |
| Bank of China Ltd. | 0,5650EUR | 10:49 | +1,47 | +0,0082 | 0,6099 | 0,4513 | 25.538,00 | |
| Bank of Communications Co.Ltd. | 0,7390EUR | 09.07. | +0,38 | +0,0028 | 0,8548 | 0,6800 | 127,85 | |
| Bank of East Asia Ltd., The | 1,450EUR | 09.07. | +0,70 | +0,010 | 1,730 | 1,290 | 160,95 | |
| Bank of Greece | 15,00EUR | 10:56 | +1,69 | +0,25 | 17,35 | 14,15 | 150,00 | |
| Bank OF Hawaii Corporation | 66,50EUR | 10:03 | -6,34 | -4,50 | 73,50 | 11,40 | ||
| Bank of Montreal | 155,30EUR | 09.07. | -0,48 | -0,74 | 156,72 | 94,92 | 1.397,70 | |
| Bank of Nova Scotia, The | 75,11EUR | 10:45 | -0,11 | -0,08 | 77,19 | 46,41 | 6.459,46 | |
| Bank of Queensland Ltd. | 3,840EUR | 09.07. | +0,53 | +0,020 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,1080EUR | 10:29 | +0,93 | +0,0010 | 0,3140 | 0,1030 | 56,16 | |
| Bankinter S.A. | 15,21EUR | 10:13 | +0,73 | +0,11 | 15,43 | 11,12 | 212,87 | |
| Barclays PLC | 5,954EUR | 10:33 | +0,12 | +0,007 | 6,229 | 3,920 | 48.275,03 | |
| BBVA Banco Frances Ordinarias | 4,000EUR | 09.07. | 7,700 | 2,400 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,400EUR | 09.07. | -0,78 | -0,050 | 7,600 | 5,650 | 371,20 | |
| Bk of New York MellonCorp.,The | 134,00EUR | 09:27 | -0,75 | -1,00 | 137,00 | 79,74 | 134,00 | |
| BNP Paribas | 100,02EUR | 10:57 | +0,36 | +0,36 | 103,50 | 65,01 | 135.127,02 | |
| BOC Hong Kong Holdings Ltd. | 5,026EUR | 10:07 | -0,12 | -0,006 | 5,384 | 3,809 | 3.769,50 | |
| BOK Financial Corp. | 121,00EUR | 09.07. | 122,00 | 86,00 | ||||
| BPER Banca S.p.A. | 13,98EUR | 09:42 | +0,60 | +0,08 | 14,12 | 7,20 | 4.292,47 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 101,52EUR | 09.07. | -0,34 | -0,34 | 101,62 | 61,54 | 14.618,88 | |
| Capital City Bank Group Inc. | 41,00EUR | 10:03 | -3,30 | -1,40 | 44,00 | 27,60 | ||
| Capital One Financial Corp. | 169,40EUR | 09.07. | -1,03 | -1,80 | 226,00 | 152,00 | 7.623,00 | |
| Capitol Federal Financial | 7,200EUR | 10:32 | -0,69 | -0,050 | 7,550 | 2,100 | ||
| Cathay General Bancorp | 53,50EUR | 09.07. | 53,50 | 37,20 | ||||
| Cembra Money Bank AG | 101,00EUR | 09.07. | -0,20 | -0,20 | 114,40 | 94,75 | 3.030,00 | |
| Central Cooperative Bkbw1 | 1,630EUR | 09.07. | -1,23 | -0,020 | ||||
| China Construction Bank Corp. | 0,9099EUR | 08:49 | +0,77 | +0,0069 | 0,9999 | 0,7901 | 4.567,70 | |
| Citigroup Inc. | 121,92EUR | 10:44 | +0,36 | +0,44 | 129,60 | 73,00 | 38.282,88 | |
| Citizens Financial Group Inc. | 60,38EUR | 09.07. | 63,28 | 39,88 | 8.453,20 | |||
| Close Brothers Group PLC | 4,600EUR | 10:56 | -1,71 | -0,080 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 27,80EUR | 07:27 | +2,22 | +0,60 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 09.07. | 57,00 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,300EUR | 10:56 | +3,60 | +0,080 | ||||
| Commerzbank | 38,11EUR | 10:56 | +1,06 | +0,40 | 38,85 | 27,72 | 4.477.696,34 | |
| Commonw.BK Austr. | 102,80EUR | 10:57 | +0,04 | +0,04 | 113,00 | 83,61 | 10.588,40 | |
| Credicorp Ltd. | 340,00EUR | 09.07. | -1,75 | -6,00 | 350,00 | 187,00 | 1.020,00 | |
| Crédit Agricole S.A. | 17,41EUR | 10:53 | +0,20 | +0,04 | 19,14 | 15,29 | 18.397,09 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 09.07. | -0,74 | -1,00 | 138,00 | 105,00 | 414,00 | |
| Danske Bank AS | 48,98EUR | 10:48 | -0,59 | -0,29 | 49,78 | 33,56 | 8.620,48 | |
| DBS Group Holdings Ltd. | 47,50EUR | 10:02 | +0,41 | +0,20 | 47,90 | 30,57 | 13.347,50 | |
| Dt. Bank | 31,16EUR | 10:57 | +0,78 | +0,24 | 34,21 | 23,60 | 4.459.432,24 | |
| Deutsche Pfandbriefbank | 3,394EUR | 10:58 | +2,23 | +0,074 | 5,725 | 2,712 | 144.343,43 | |
| DWS Group | 67,30EUR | 10:54 | -0,44 | -0,30 | 71,60 | 48,34 | 165.692,60 | |
| East West Bancorp | 111,00EUR | 09.07. | 120,00 | 79,00 | ||||
| Erste Bank Polska S.A. | 156,60EUR | 10:58 | +0,16 | +0,25 | 158,20 | 105,60 | ||
| Erste Group | 117,10EUR | 10:56 | 119,80 | 72,45 | 22.249,00 | |||
| F.N.B. Corp. | 15,80EUR | 10:59 | -2,47 | -0,40 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,320EUR | 10:13 | +1,54 | +0,020 | 2,120 | 1,060 | ||
| Fifth Third Bancorp | 48,93EUR | 09.07. | +0,18 | +0,09 | 51,12 | 34,25 | 3.571,52 | |
| First Commonwealth Financial Corporation | 17,20EUR | 10:32 | -1,71 | -0,30 | 20,60 | 5,90 | ||
| First Financial Bancorp | 28,80EUR | 10:32 | -2,04 | -0,60 | 30,40 | 17,70 | ||
| First Hawaiian Inc. | 26,20EUR | 09.07. | -0,77 | -0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 22,80EUR | 09.07. | -1,77 | -0,40 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 12,54EUR | 09:15 | -1,69 | -0,22 | 13,16 | 9,40 | 15.317,77 | |
| Flushing Financial Corp | 11,80EUR | 07:47 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,40EUR | 10:40 | -1,92 | -0,40 | 21,40 | 5,90 | ||
| Funding Circle Holdings PLC | 1,990EUR | 10:45 | +18,45 | +0,310 | 2,000 | 1,230 | ||
| Glacier Bancorp | 43,80EUR | 10:53 | -1,35 | -0,60 | 46,40 | 29,20 | ||
| Glarner Kantonalbank | 25,70EUR | 10:46 | +3,21 | +0,80 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 923,60EUR | 10:44 | +0,11 | +1,00 | 978,20 | 592,40 | 91.436,40 | |
| Great Southern Bancorp | 66,00EUR | 10:22 | -0,75 | -0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,450EUR | 10:51 | -0,55 | -0,050 | 10,400 | 0,001 | 9,45 | |
| Grupo Financiero Galicia S.A. | 44,20EUR | 09.07. | +0,47 | +0,20 | 53,00 | 22,00 | ||
| Hancock Whitney Corp | 65,50EUR | 09.07. | -0,76 | -0,50 | 65,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 23,40EUR | 10:15 | -0,86 | -0,20 | 33,75 | 19,90 | 2.340,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,17EUR | 10:57 | +0,49 | +0,08 | 17,36 | 10,40 | 41.818,69 | |
| HSBC Holdings PLC | 86,00EUR | 09.07. | +1,18 | +1,00 | 86,50 | 52,50 | 2.408,00 | |
| Huntington Bancshares Inc. | 15,64EUR | 10:50 | -0,22 | -0,03 | 16,41 | 12,95 | 3.909,00 | |
| ICICI Bank Ltd. | 25,90EUR | 09:56 | +0,79 | +0,20 | 30,00 | 21,50 | 9.272,20 | |
| Independent Bank Corp | 71,50EUR | 08:10 | -1,38 | -1,00 | 75,00 | 53,50 | ||
| Industr. & Commerc.Bk of China | 0,7401EUR | 08:00 | +0,45 | +0,0033 | 0,8014 | 0,5696 | 193,91 | |
| ING Groep N.V. | 28,31EUR | 10:57 | -0,58 | -0,17 | 28,80 | 19,02 | 223.620,69 | |
| Intesa Sanpaolo S.p.A. | 6,251EUR | 10:49 | +1,10 | +0,068 | 6,287 | 4,802 | 221.779,23 | |
| JP Morgan Chase | 294,15EUR | 10:57 | +0,27 | +0,80 | 301,50 | 241,85 | 150.310,65 | |
| Julius Baer Gruppe AG | 78,10EUR | 10:20 | +0,46 | +0,36 | 81,46 | 56,10 | 33.661,10 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 08:46 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 120,00EUR | 10:30 | +0,29 | +0,35 | 124,45 | 87,20 | 9.840,00 | |
| Keycorp | 19,63EUR | 09.07. | -0,20 | -0,04 | 20,76 | 13,89 | ||
| Komercní Banka AS | 40,38EUR | 10:57 | +0,95 | +0,38 | 52,85 | 39,28 | 40,38 | |
| Krung Thai Bank PCL | 1,000EUR | 10:59 | -1,96 | -0,020 | 1,020 | 0,515 | ||
| Liechtensteinische Landesbk AG | 123,00EUR | 09.07. | -0,16 | -0,20 | 124,60 | 78,50 | 2.460,00 | |
| Lloyds Banking Group PLC | 1,315EUR | 10:57 | +0,38 | +0,005 | 1,370 | 0,876 | 25.538,61 | |
| M&T Bank Corp. | 206,00EUR | 09.07. | -0,48 | -1,00 | 211,30 | 150,05 | ||
| Mercantile Bank Corp | 48,60EUR | 10:40 | -0,41 | -0,20 | 51,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 18,86EUR | 10:44 | +0,29 | +0,05 | 19,30 | 11,28 | 24.391,15 | |
| Mizuho Financial Group Inc. | 45,00EUR | 09.07. | -0,45 | -0,20 | 45,60 | 23,36 | 1.710,00 | |
| National Australia Bank Ltd. | 23,72EUR | 09.07. | +0,63 | +0,15 | 29,79 | 20,96 | 5.977,44 | |
| National Bank of Canada | 139,60EUR | 09.07. | +0,51 | +0,70 | 141,15 | 87,62 | 837,60 | |
| Northern Trust Corp. | 157,55EUR | 09.07. | -0,03 | -0,05 | 159,20 | 104,00 | ||
| Northrim BanCorp Inc. | 22,00EUR | 10:01 | -5,17 | -1,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 80,00EUR | 09:01 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 128,85EUR | 10:58 | +0,23 | +0,30 | 132,50 | 67,88 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 18,60EUR | 09.07. | +0,33 | +0,06 | 18,60 | 10,82 | 10.211,40 | |
| Park National Corporation | 156,00EUR | 09.07. | -0,63 | -1,00 | 162,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 86,00EUR | 08:00 | -1,71 | -1,50 | 104,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,40EUR | 10:57 | +4,10 | +1,00 | 25,40 | 15,75 | ||
| Preferred Bank | 90,00EUR | 10:04 | 95,50 | 31,40 | ||||
| Prosperity Bancshares | 61,00EUR | 09.07. | 61,00 | 57,50 | ||||
| Provident Financial Services | 19,80EUR | 10:43 | +0,51 | +0,10 | 28,00 | 14,70 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |