Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.40,74EUR12.10.+0,27+0,1144,5524,43100.016,70
Addiko Bank AG24,00EUR12.10.32,8020,20
AGEAS SA/NV72,40EUR12.10.+0,98+0,7077,0055,9516.362,40
Agricult. Bk of China, The0,7776EUR12.10.+2,69+0,01940,80000,54923.729,37
American Expres279,30EUR12.10.+1,49+4,10331,60252,05396.606,00
ANZ Group Holdings Ltd.23,72EUR12.10.+1,52+0,3524,3619,078.895,00
Associated Banc-Corp25,40EUR12.10.+0,79+0,2028,009,00
BBVA23,50EUR12.10.+0,51+0,1225,7915,40334.123,00
Banco Bilbao Vizcaya Argent.23,10EUR12.10.+0,43+0,1025,3015,50
Banco Bradesco S.A BBD3,800EUR12.10.3,9802,6001.523,80
Banco de Sabadell S.A.3,540EUR12.10.+0,92+0,0323,7892,760109.577,16
Banco Macro S.A.58,50EUR12.10.89,5044,00994,50
Banco Santander Chile28,20EUR12.10.31,6021,60
Banco di Santan12,10EUR12.10.+0,35+0,0413,128,15611.574,57
Bangkok Bank PCL4,700EUR12.10.+3,07+0,1405,4003,6203.290,00
Bank of America Corp.48,91EUR12.10.+0,93+0,4556,5040,07487.631,76
Bank of China Ltd.0,7120EUR12.10.+2,16+0,01500,71390,4591153.059,35
Bank of Communications Co.Ltd.0,9500EUR12.10.+1,89+0,01780,95380,680019.000,00
Bank of East Asia Ltd., The2,020EUR12.10.+4,00+0,0802,2601,380
Bank of Greece14,55EUR12.10.+0,34+0,0517,3513,95
Bank OF Hawaii Corporation59,00EUR12.10.+0,85+0,5075,0011,40
Bank of Montreal146,00EUR12.10.+1,16+1,68161,38103,501.752,00
Bank of Nova Scotia, The79,54EUR12.10.+0,81+0,6483,9953,92144.524,18
Bank of Queensland Ltd.4,020EUR12.10.+2,02+0,0804,5203,6004.020,00
Bank Permata Tbk, PT0,0870EUR12.10.-2,25-0,00200,29800,0840
Bankinter S.A.15,27EUR12.10.+1,40+0,2117,0912,597.144,02
Barclays PLC5,165EUR12.10.+0,86+0,0446,3574,07052.812,13
BBVA Banco Frances Ordinarias3,440EUR12.10.-15,00-0,4802.580,00
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,500EUR12.10.+0,79+0,0507,3505,6502.905,50
Bk of New York MellonCorp.,The129,00EUR12.10.+0,79+1,00145,0088,5438.184,00
BNP Paribas90,15EUR12.10.-0,42-0,38113,9865,01857.777,25
BOC Hong Kong Holdings Ltd.5,730EUR12.10.+1,95+0,1105,9383,94285,95
BOK Financial Corp.112,00EUR12.10.+0,90+1,00122,0090,00
BPER Banca S.p.A.13,58EUR12.10.+1,77+0,2415,219,0724.315,36
Canadian Imperial Bk of Comm.97,30EUR12.10.+1,16+1,13107,6667,4897,30
Capital City Bank Group Inc.35,20EUR12.10.-12,44-5,0046,6027,60
Capital One Financial Corp.180,35EUR12.10.+1,35+2,40226,00152,00224.535,75
Capitol Federal Financial7,300EUR12.10.+0,69+0,0507,9504,300
Cathay General Bancorp54,00EUR12.10.+0,95+0,5056,0038,00
Cembra Money Bank AG92,60EUR12.10.114,4090,05
Central Cooperative Bkbw11,710EUR12.10.
China Construction Bank Corp.1,132EUR12.10.+1,86+0,0201,1500,79924.084,43
Citigroup Inc.117,76EUR12.10.+1,95+2,24129,6080,14239.994,88
Citizens Financial Group Inc.57,52EUR12.10.+0,92+0,5265,1240,502.588,40
Close Brothers Group PLC4,420EUR12.10.+0,45+0,0206,3003,580
Columbia Banking System Inc.25,40EUR12.10.+0,79+0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares48,60EUR12.10.+0,83+0,4053,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,040EUR12.10.
Commerzbank38,04EUR12.10.+0,26+0,1043,3428,903.384.266,64
Commonw.BK Austr.93,49EUR12.10.+0,25+0,23113,0083,6183.112,61
Credicorp Ltd.340,00EUR12.10.+0,59+2,00356,00200,00680,00
Crédit Agricole S.A.16,59EUR12.10.+0,27+0,0520,4015,35635.181,33
Cullen/Frost Bankers Inc.134,00EUR12.10.+1,50+2,00147,00105,00
Danske Bank AS47,76EUR12.10.+1,92+0,9051,1835,8510.650,48
DBS Group Holdings Ltd.52,40EUR12.10.+1,37+0,7055,5534,05147.872,80
Dt. Bank30,16EUR12.10.+0,47+0,1435,8423,606.370.032,67
Deutsche Pfandbriefbank3,024EUR12.10.+0,97+0,0285,1702,712511.071,12
DWS Group67,15EUR12.10.+0,30+0,2078,5050,151.227.166,25
East West Bancorp112,00EUR12.10.+0,90+1,00120,0079,00
Erste Bank Polska S.A.179,60EUR12.10.+2,95+5,15185,30108,20
Erste Group109,80EUR12.10.+0,83+0,90127,7081,90133.846,20
F.N.B. Corp.15,10EUR12.10.+0,67+0,1017,009,70
FHB Land Credit and Mortage0,9860EUR12.10.+0,61+0,00602,00000,9500
Fifth Third Bancorp45,10EUR12.10.+1,27+0,5752,3134,25
First Commonwealth Financial Corporation17,70EUR12.10.+1,14+0,2020,6011,20
First Financial Bancorp27,40EUR12.10.+1,48+0,4031,4018,30
First Hawaiian Inc.22,40EUR12.10.26,2020,20
First Horizon Corp.20,80EUR12.10.23,0017,00
Flagstar Bank N.A.11,13EUR12.10.+0,42+0,0413,239,40
Flushing Financial Corp12,00EUR12.10.+0,84+0,1015,005,30
Fulton Financial Corp19,50EUR12.10.+1,04+0,2022,005,90
Funding Circle Holdings PLC2,140EUR12.10.+4,90+0,1002,8601,080
Glacier Bancorp38,00EUR12.10.+1,06+0,4047,6028,40
Glarner Kantonalbank25,00EUR12.10.-1,57-0,4028,1021,70
Goldman Sachs Group Inc., The799,80EUR12.10.+0,28+2,201.008,00632,00739.015,20
Great Southern Bancorp68,00EUR12.10.+0,74+0,5071,0044,80
Grupo Financier.Banorte O9,300EUR12.10.+2,20+0,20010,6000,0011.860,00
Grupo Financiero Galicia S.A.32,80EUR12.10.53,0027,40
Hancock Whitney Corp63,50EUR12.10.+0,78+0,5068,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.20,20EUR12.10.+1,51+0,3032,4018,709.837,40
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC17,05EUR12.10.+2,11+0,3518,9911,08247.828,73
HSBC Holdings PLC84,50EUR12.10.+1,83+1,5093,5055,0034.307,00
Huntington Bancshares Inc.13,64EUR12.10.+0,94+0,1316,4112,9513,64
ICICI Bank Ltd.25,00EUR12.10.+0,81+0,2028,0021,50875,00
Independent Bank Corp69,00EUR12.10.+0,73+0,5076,0054,50
Industr. & Commerc.Bk of China0,8600EUR12.10.+2,02+0,01700,87190,615048.547,86
ING Groep N.V.29,97EUR12.10.+0,77+0,2332,4020,241.283.854,86
Intesa Sanpaolo S.p.A.6,173EUR12.10.+0,15+0,0097,0014,802529.816,24
JP Morgan Chase299,90EUR12.10.+0,86+2,55319,70242,251.099.133,50
Julius Baer Gruppe AG76,62EUR12.10.+0,74+0,5684,0056,10306,48
Kasikornbk -Nvdr- BA 105,200EUR12.10.5,4503,000
KBC Groep N.V.121,85EUR12.10.-0,45-0,55134,9098,206.945,45
Keycorp18,10EUR12.10.+1,02+0,1821,0513,89
Komercní Banka AS41,06EUR12.10.+1,05+0,421.231,80
Krung Thai Bank PCL1,060EUR12.10.+0,95+0,0101,1700,5952.968,00
Liechtensteinische Landesbk AG121,20EUR12.10.+0,50+0,60127,2078,508.362,80
Lloyds Banking Group PLC1,226EUR12.10.+1,16+0,0141,3760,94897.134,36
M&T Bank Corp.195,65EUR12.10.+1,55+3,00223,30150,053.913,00
Mercantile Bank Corp51,00EUR12.10.53,5034,60
Mitsubishi UFJ Finl Grp Inc.20,34EUR12.10.+0,72+0,1421,1612,48235.723,32
Mizuho Financial Group Inc.47,20EUR12.10.+0,85+0,4050,0025,9820.201,60
National Australia Bank Ltd.24,05EUR12.10.+1,41+0,3329,7921,53168,32
National Bank of Canada125,10EUR12.10.+0,93+1,15147,0591,445.129,10
Northern Trust Corp.152,30EUR12.10.+0,97+1,45167,50105,003.959,80
Northrim BanCorp Inc.21,40EUR12.10.+0,94+0,2026,0015,60
Oberbank AG ST83,00EUR12.10.86,0072,00
OTP Bank Nyrt.113,05EUR12.10.+3,38+3,70132,5074,14
Oversea-Chinese Bnkg Corp.Ltd.20,33EUR12.10.-1,12-0,2322,4710,9813.336,48
Park National Corporation155,00EUR12.10.+0,64+1,00183,00126,00
Pinnacle Financial Partn. Inc.84,00EUR12.10.+1,20+1,0098,0040,20
Powszechna K.O.(PKO)Bk Polski26,00EUR12.10.+1,72+0,4428,9716,68
Preferred Bank90,50EUR12.10.+1,12+1,0096,0031,40
Prosperity Bancshares59,00EUR12.10.+0,85+0,5065,5057,50
Provident Financial Services18,90EUR12.10.-0,53-0,1028,0014,90
PT Bank Maybank Indonesia TBK0,0080EUR12.10.0,01200,0060
Raiffeisen Bank Intl AG57,30EUR12.10.+2,69+1,5066,7028,80263.178,90