120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 41,09EUR | 15:29 | -0,85 | -0,35 | 44,55 | 24,43 | 77.947,73 | |
| Addiko Bank AG | 24,00EUR | 09:01 | 32,80 | 20,20 | ||||
| AGEAS SA/NV | 73,10EUR | 14:24 | -0,34 | -0,25 | 77,00 | 55,95 | 1.096,50 | |
| Agricult. Bk of China, The | 0,7710EUR | 16:00 | -0,73 | -0,0054 | 0,8000 | 0,5492 | 23,13 | |
| American Expres | 276,00EUR | 16:05 | -0,07 | -0,20 | 331,60 | 252,05 | 275.724,00 | |
| ANZ Group Holdings Ltd. | 23,72EUR | 13.10. | -0,61 | -0,15 | 24,36 | 19,07 | ||
| Associated Banc-Corp | 24,80EUR | 16:14 | -0,80 | -0,20 | 28,00 | 9,00 | ||
| BBVA | 23,02EUR | 16:04 | -1,50 | -0,35 | 25,79 | 15,40 | 195.232,62 | |
| Banco Bilbao Vizcaya Argent. | 23,20EUR | 15:36 | -2,54 | -0,60 | 25,30 | 15,50 | 23,20 | |
| Banco Bradesco S.A BBD | 3,800EUR | 13.10. | -1,62 | -0,060 | 3,980 | 2,600 | ||
| Banco de Sabadell S.A. | 3,594EUR | 16:12 | +0,25 | +0,009 | 3,789 | 2,760 | 60.713,44 | |
| Banco Macro S.A. | 58,50EUR | 16:00 | -1,72 | -1,00 | 89,50 | 44,00 | 6.435,00 | |
| Banco Santander Chile | 28,40EUR | 16:10 | +0,71 | +0,20 | 31,60 | 21,80 | ||
| Banco di Santan | 12,05EUR | 16:06 | -0,71 | -0,09 | 13,12 | 8,15 | 348.452,26 | |
| Bangkok Bank PCL | 4,500EUR | 14:26 | -3,02 | -0,140 | 5,400 | 3,800 | ||
| Bank of America Corp. | 44,44EUR | 16:11 | -7,31 | -3,52 | 56,50 | 40,07 | 860.306,04 | |
| Bank of China Ltd. | 0,7011EUR | 14:08 | +0,07 | +0,0005 | 0,7182 | 0,4638 | 10.995,35 | |
| Bank of Communications Co.Ltd. | 0,9728EUR | 15:33 | -0,27 | -0,0026 | 0,9728 | 0,6800 | 12.783,56 | |
| Bank of East Asia Ltd., The | 2,060EUR | 13.10. | -0,97 | -0,020 | 2,260 | 1,380 | 49,44 | |
| Bank of Greece | 14,55EUR | 16:00 | +0,34 | +0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 57,50EUR | 16:15 | -0,86 | -0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 147,78EUR | 15:00 | -0,95 | -1,40 | 161,38 | 103,50 | 34.728,30 | |
| Bank of Nova Scotia, The | 80,43EUR | 15:55 | -0,16 | -0,13 | 83,99 | 53,92 | 143.165,40 | |
| Bank of Queensland Ltd. | 3,980EUR | 15:26 | -1,49 | -0,060 | 4,520 | 3,600 | 4.776,00 | |
| Bank Permata Tbk, PT | 0,0870EUR | 10:24 | 0,2980 | 0,0840 | ||||
| Bankinter S.A. | 15,31EUR | 14:59 | -0,72 | -0,11 | 17,09 | 12,59 | 719,34 | |
| Barclays PLC | 5,100EUR | 16:04 | -0,78 | -0,040 | 6,357 | 4,070 | 58.966,20 | |
| BBVA Banco Frances Ordinarias | 3,440EUR | 13.10. | +0,63 | +0,020 | 6.192,00 | |||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,350EUR | 15:13 | -2,31 | -0,150 | 7,350 | 5,650 | 31,75 | |
| Bk of New York MellonCorp.,The | 122,00EUR | 16:05 | -2,40 | -3,00 | 145,00 | 88,54 | 96.136,00 | |
| BNP Paribas | 89,35EUR | 16:10 | -1,59 | -1,44 | 113,98 | 65,01 | 626.790,25 | |
| BOC Hong Kong Holdings Ltd. | 5,834EUR | 14:55 | -1,60 | -0,094 | 5,942 | 3,942 | 4.993,90 | |
| BOK Financial Corp. | 112,00EUR | 13.10. | 122,00 | 90,00 | ||||
| BPER Banca S.p.A. | 13,51EUR | 15:10 | -2,01 | -0,28 | 15,21 | 9,07 | 8.431,49 | |
| Canadian Imperial Bk of Comm. | 98,65EUR | 15:41 | -1,04 | -1,03 | 107,66 | 67,48 | 98,65 | |
| Capital City Bank Group Inc. | 38,20EUR | 15:35 | +0,53 | +0,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 174,80EUR | 13.10. | -0,57 | -1,00 | 226,00 | 152,00 | 334.217,60 | |
| Capitol Federal Financial | 7,100EUR | 16:14 | -0,70 | -0,050 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 54,00EUR | 13.10. | 56,00 | 38,00 | ||||
| Cembra Money Bank AG | 93,70EUR | 13.10. | -1,01 | -0,95 | 114,40 | 90,05 | 1.405,50 | |
| Central Cooperative Bkbw1 | 1,730EUR | 08:01 | -0,58 | -0,010 | ||||
| China Construction Bank Corp. | 1,124EUR | 12:29 | +0,43 | +0,005 | 1,150 | 0,800 | 3.563,57 | |
| Citigroup Inc. | 109,86EUR | 15:49 | -0,33 | -0,36 | 129,60 | 80,14 | 331.996,92 | |
| Citizens Financial Group Inc. | 56,00EUR | 16:00 | -0,36 | -0,20 | 65,12 | 40,50 | 56,00 | |
| Close Brothers Group PLC | 4,220EUR | 16:09 | -5,38 | -0,240 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 25,00EUR | 08:01 | -0,80 | -0,20 | 29,20 | 20,40 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 13.10. | +0,41 | +0,20 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,000EUR | 14:30 | -1,96 | -0,040 | ||||
| Commerzbank | 38,17EUR | 16:16 | -0,99 | -0,38 | 43,34 | 28,90 | 4.166.713,54 | |
| Commonw.BK Austr. | 94,57EUR | 15:50 | -1,15 | -1,09 | 113,00 | 83,61 | 42.178,22 | |
| Credicorp Ltd. | 340,00EUR | 13.10. | +1,18 | +4,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 15,74EUR | 16:06 | -1,90 | -0,31 | 20,40 | 15,35 | 373.840,74 | |
| Cullen/Frost Bankers Inc. | 134,00EUR | 13.10. | 147,00 | 105,00 | ||||
| Danske Bank AS | 47,51EUR | 15:38 | -0,88 | -0,42 | 51,18 | 35,85 | 1.472,81 | |
| DBS Group Holdings Ltd. | 51,53EUR | 14:25 | -1,10 | -0,57 | 55,55 | 34,05 | 78.428,66 | |
| Dt. Bank | 29,45EUR | 16:15 | -0,97 | -0,29 | 35,84 | 23,60 | 6.881.228,10 | |
| Deutsche Pfandbriefbank | 2,968EUR | 16:00 | +0,89 | +0,026 | 5,115 | 2,712 | 164.884,27 | |
| DWS Group | 65,95EUR | 16:12 | -1,49 | -1,00 | 78,50 | 50,15 | 676.844,85 | |
| East West Bancorp | 112,00EUR | 13.10. | 120,00 | 79,00 | ||||
| Erste Bank Polska S.A. | 177,90EUR | 16:15 | -0,42 | -0,75 | 185,30 | 108,50 | 8.895,00 | |
| Erste Group | 110,10EUR | 16:01 | -0,90 | -1,00 | 127,70 | 81,90 | 104.705,10 | |
| F.N.B. Corp. | 15,00EUR | 16:11 | +0,67 | +0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 0,9880EUR | 15:50 | -3,14 | -0,0320 | 2,0000 | 0,9500 | ||
| Fifth Third Bancorp | 44,60EUR | 15:31 | -1,05 | -0,47 | 52,31 | 34,25 | 356,80 | |
| First Commonwealth Financial Corporation | 17,50EUR | 16:14 | 20,60 | 11,20 | ||||
| First Financial Bancorp | 27,20EUR | 16:00 | 31,40 | 18,30 | ||||
| First Hawaiian Inc. | 22,20EUR | 13.10. | -0,92 | -0,20 | 26,20 | 20,20 | 9.479,40 | |
| First Horizon Corp. | 20,80EUR | 13.10. | -2,91 | -0,60 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 10,08EUR | 13.10. | -0,44 | -0,04 | 13,23 | 9,40 | 20,16 | |
| Flushing Financial Corp | 11,90EUR | 07:01 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,10EUR | 16:15 | -0,52 | -0,10 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,220EUR | 15:54 | +5,71 | +0,120 | 2,860 | 1,080 | ||
| Glacier Bancorp | 37,80EUR | 16:12 | 47,60 | 28,40 | ||||
| Glarner Kantonalbank | 26,60EUR | 15:55 | +5,56 | +1,40 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 794,20EUR | 16:08 | -0,03 | -0,20 | 1.008,00 | 632,00 | 725.898,80 | |
| Great Southern Bancorp | 67,50EUR | 16:08 | 71,00 | 44,80 | ||||
| Grupo Financier.Banorte O | 9,250EUR | 15:54 | -1,07 | -0,100 | 10,600 | 0,001 | 1.850,00 | |
| Grupo Financiero Galicia S.A. | 33,20EUR | 13.10. | -1,22 | -0,40 | 53,00 | 27,40 | 8.300,00 | |
| Hancock Whitney Corp | 63,50EUR | 13.10. | 68,50 | 46,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,20EUR | 15:47 | -0,99 | -0,20 | 32,40 | 18,70 | 32.259,40 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,75EUR | 16:04 | -0,33 | -0,06 | 18,99 | 11,08 | 140.934,50 | |
| HSBC Holdings PLC | 84,50EUR | 13.10. | 93,50 | 55,50 | ||||
| Huntington Bancshares Inc. | 13,60EUR | 15:19 | -0,96 | -0,13 | 16,41 | 12,95 | 8.502,50 | |
| ICICI Bank Ltd. | 25,40EUR | 15:40 | -0,79 | -0,20 | 28,00 | 21,50 | 5.638,80 | |
| Independent Bank Corp | 67,50EUR | 08:10 | -1,47 | -1,00 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8629EUR | 13:31 | +0,71 | +0,0061 | 0,8773 | 0,6282 | 15.328,56 | |
| ING Groep N.V. | 29,81EUR | 16:05 | -0,62 | -0,19 | 32,40 | 20,24 | 830.039,45 | |
| Intesa Sanpaolo S.p.A. | 6,132EUR | 16:08 | -1,61 | -0,100 | 7,001 | 4,802 | 306.238,21 | |
| JP Morgan Chase | 297,80EUR | 16:05 | +1,45 | +4,30 | 319,70 | 242,25 | 693.278,40 | |
| Julius Baer Gruppe AG | 76,26EUR | 16:08 | -0,32 | -0,24 | 84,00 | 56,10 | 2.592,84 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08:51 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 121,15EUR | 15:06 | -0,62 | -0,75 | 134,90 | 98,20 | 11.388,10 | |
| Keycorp | 18,10EUR | 13.10. | -0,88 | -0,16 | 21,05 | 13,89 | ||
| Komercní Banka AS | 41,34EUR | 14:45 | +0,49 | +0,20 | 620,10 | |||
| Krung Thai Bank PCL | 1,090EUR | 15:52 | +0,93 | +0,010 | 1,170 | 0,600 | ||
| Liechtensteinische Landesbk AG | 122,00EUR | 13.10. | -1,63 | -2,00 | 127,20 | 78,50 | 122,00 | |
| Lloyds Banking Group PLC | 1,229EUR | 16:03 | -0,45 | -0,006 | 1,376 | 0,948 | 42.276,37 | |
| M&T Bank Corp. | 197,60EUR | 13.10. | -0,90 | -1,75 | 223,30 | 150,05 | 6.323,20 | |
| Mercantile Bank Corp | 50,50EUR | 16:13 | -0,98 | -0,50 | 53,50 | 34,60 | ||
| Mitsubishi UFJ Finl Grp Inc. | 19,89EUR | 15:54 | -2,55 | -0,51 | 21,16 | 12,50 | 130.684,05 | |
| Mizuho Financial Group Inc. | 45,80EUR | 16:04 | -3,39 | -1,60 | 50,00 | 25,98 | 2.931,20 | |
| National Australia Bank Ltd. | 24,10EUR | 09:08 | -2,42 | -0,59 | 29,79 | 21,53 | 24,10 | |
| National Bank of Canada | 125,05EUR | 13.10. | -1,38 | -1,75 | 147,05 | 91,44 | 2.125,85 | |
| Northern Trust Corp. | 147,45EUR | 13:41 | -3,56 | -5,30 | 167,50 | 105,00 | 4.276,05 | |
| Northrim BanCorp Inc. | 20,60EUR | 16:09 | -2,83 | -0,60 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 72,00 | ||||
| OTP Bank Nyrt. | 113,85EUR | 16:12 | -1,39 | -1,60 | 132,50 | 75,50 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 20,09EUR | 15:15 | -0,25 | -0,05 | 22,47 | 10,98 | 20,09 | |
| Park National Corporation | 156,00EUR | 13.10. | -0,64 | -1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 82,50EUR | 16:13 | 98,00 | 40,20 | ||||
| Powszechna K.O.(PKO)Bk Polski | 26,17EUR | 16:14 | +0,06 | +0,02 | 28,97 | 16,68 | ||
| Preferred Bank | 89,50EUR | 16:15 | 96,00 | 31,40 | ||||
| Prosperity Bancshares | 59,00EUR | 13.10. | 65,50 | 57,50 | ||||
| Provident Financial Services | 18,90EUR | 15:47 | +0,53 | +0,10 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 15:40 | 0,0120 | 0,0060 | 2.214,77 | |||
| Raiffeisen Bank Intl AG | 56,20EUR | 16:11 | -1,92 | -1,10 | 66,70 | 28,80 | 170.960,40 |