Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.43,43EUR08:00+0,21+0,0944,5524,4386,86
Addiko Bank AG24,00EUR07:1032,8020,20
AGEAS SA/NV74,15EUR24.09.+0,20+0,1577,0055,95158.384,40
Agricult. Bk of China, The0,7474EUR07:30-1,41-0,01020,74740,5492448,44
American Expres267,80EUR07:55-0,19-0,50331,60252,058.837,40
ANZ Group Holdings Ltd.22,87EUR24.09.+1,16+0,2724,3618,182.675,21
Associated Banc-Corp24,80EUR08:02-1,59-0,4028,009,00
BBVA25,18EUR08:00+0,12+0,0325,7915,4037.845,54
Banco Bilbao Vizcaya Argent.24,90EUR24.09.-0,80-0,2025,3015,50
Banco Bradesco S.A BBD3,100EUR24.09.+0,69+0,0203,6402,600
Banco de Sabadell S.A.3,719EUR08:00+0,22+0,0083,7532,76014,88
Banco Macro S.A.64,50EUR24.09.+0,81+0,5089,5034,2016.189,50
Banco Santander Chile29,20EUR08:00+0,69+0,2031,6021,60
Banco di Santan12,63EUR08:00-0,10-0,0113,128,1514.931,02
Bangkok Bank PCL4,700EUR07:49-2,08-0,1005,4003,620
Bank of America Corp.49,21EUR24.09.+0,45+0,2256,5040,07325.425,73
Bank of China Ltd.0,6732EUR08:00-0,43-0,00290,68390,4513801,78
Bank of Communications Co.Ltd.0,9406EUR24.09.-1,07-0,00980,94060,68002.022,29
Bank of East Asia Ltd., The2,220EUR24.09.-1,89-0,0402,2401,290
Bank of Greece14,70EUR08:01+0,34+0,0517,3513,95
Bank OF Hawaii Corporation60,00EUR08:00-2,44-1,5075,0011,40
Bank of Montreal150,00EUR24.09.-0,24-0,36161,38103,507.200,00
Bank of Nova Scotia, The81,18EUR07:34+0,06+0,0583,9953,9212.177,00
Bank of Queensland Ltd.4,100EUR24.09.+0,50+0,0204,5203,600
Bank Permata Tbk, PT0,0920EUR07:49-2,13-0,00200,31400,0840
Bankinter S.A.16,62EUR24.09.+0,24+0,0417,0912,598.357,35
Barclays PLC5,340EUR24.09.+0,19+0,0106,3574,070172.305,78
BBVA Banco Frances Ordinarias4,000EUR24.09.
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,400EUR24.09.+0,80+0,0507,4005,65064,00
Bk of New York MellonCorp.,The131,00EUR24.09.-0,76-1,00145,0088,5457.902,00
BNP Paribas99,28EUR08:00+0,34+0,34113,9865,0110.424,40
BOC Hong Kong Holdings Ltd.5,750EUR24.09.-0,25-0,0145,9383,9426.215,75
BOK Financial Corp.117,00EUR24.09.122,0090,00
BPER Banca S.p.A.14,18EUR24.09.+0,20+0,0315,219,0719.395,50
Canadian Imperial Bk of Comm.98,43EUR24.09.-0,12-0,12107,6667,482.854,47
Capital City Bank Group Inc.41,60EUR08:02-2,35-1,0046,6027,60
Capital One Financial Corp.171,10EUR24.09.-0,87-1,50226,00152,007.186,20
Capitol Federal Financial7,350EUR08:02-0,68-0,0507,9504,300
Cathay General Bancorp54,00EUR24.09.56,0038,00
Cembra Money Bank AG91,70EUR24.09.+0,22+0,20114,4090,0591,70
Central Cooperative Bkbw11,750EUR24.09.
China Construction Bank Corp.1,074EUR07:36-1,62-0,0171,1020,790752,73
Citigroup Inc.115,84EUR07:30+0,31+0,36129,6080,14115,84
Citizens Financial Group Inc.57,24EUR24.09.+0,43+0,2465,1240,50
Close Brothers Group PLC4,180EUR07:30-2,34-0,1006,3003,580
Columbia Banking System Inc.25,40EUR24.09.+0,79+0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares50,00EUR24.09.53,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,080EUR08:02
Commerzbank41,59EUR08:00+0,22+0,0943,3428,904.200,59
Commonw.BK Austr.93,22EUR08:00+0,53+0,49113,0083,61186,44
Credicorp Ltd.338,00EUR24.09.-1,19-4,00356,00200,00338,00
Crédit Agricole S.A.18,03EUR08:00+0,25+0,0520,4015,35558,93
Cullen/Frost Bankers Inc.138,00EUR24.09.147,00105,00
Danske Bank AS50,68EUR08:00+0,56+0,2851,0235,45810,88
DBS Group Holdings Ltd.52,78EUR24.09.+0,93+0,4954,8033,0864.180,48
Dt. Bank31,40EUR08:00+0,14+0,0535,8423,60223.187,06
Deutsche Pfandbriefbank3,112EUR07:54+0,06+0,0025,2202,71214.315,20
DWS Group71,80EUR07:51+0,70+0,5078,5050,1520.606,60
East West Bancorp111,00EUR24.09.120,0079,00
Erste Bank Polska S.A.183,10EUR08:01+1,38+2,50183,10105,60
Erste Group122,30EUR08:00+0,33+0,40126,0081,9024.949,20
F.N.B. Corp.14,90EUR08:00-1,32-0,2017,009,70
FHB Land Credit and Mortage1,005EUR07:102,0400,956
Fifth Third Bancorp45,79EUR24.09.+0,31+0,1452,3134,25
First Commonwealth Financial Corporation16,90EUR08:02-6,63-1,2020,6011,20
First Financial Bancorp26,60EUR08:02-2,92-0,8031,4018,30
First Hawaiian Inc.22,40EUR24.09.26,2020,20
First Horizon Corp.21,40EUR24.09.-1,94-0,4023,0017,00
Flagstar Bank N.A.11,13EUR24.09.-0,05-0,00513,239,40
Flushing Financial Corp11,80EUR24.09.+0,85+0,1015,005,30
Fulton Financial Corp19,40EUR08:02-2,02-0,4022,005,90
Funding Circle Holdings PLC2,040EUR24.09.+11,49+0,2002,8601,080
Glacier Bancorp37,40EUR08:00-2,60-1,0047,6029,20
Glarner Kantonalbank25,70EUR07:2328,1021,70
Goldman Sachs Group Inc., The812,00EUR24.09.+0,05+0,401.008,00632,00768.964,00
Great Southern Bancorp68,00EUR08:0271,0044,40
Grupo Financier.Banorte O9,400EUR07:43-0,53-0,05010,6000,001
Grupo Financiero Galicia S.A.36,60EUR24.09.-0,57-0,2053,0022,60
Hancock Whitney Corp64,00EUR24.09.-0,78-0,5068,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.20,00EUR24.09.32,4018,706.040,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC17,72EUR08:00+0,24+0,0418,9911,08372,04
HSBC Holdings PLC89,00EUR24.09.93,5055,00
Huntington Bancshares Inc.13,76EUR24.09.+0,15+0,0216,4112,95
ICICI Bank Ltd.24,60EUR24.09.28,0021,501.992,60
Independent Bank Corp70,50EUR24.09.-0,71-0,5076,0054,50
Industr. & Commerc.Bk of China0,8600EUR24.09.-2,08-0,01770,86000,569624.331,12
ING Groep N.V.31,85EUR08:00+0,09+0,0332,4020,24509,52
Intesa Sanpaolo S.p.A.6,781EUR08:01+0,21+0,0146,9504,80213.840,02
JP Morgan Chase297,50EUR07:39+0,19+0,55319,70242,251.487,50
Julius Baer Gruppe AG73,80EUR24.09.+0,21+0,1684,0056,107.453,80
Kasikornbk -Nvdr- BA 105,200EUR24.09.5,4503,000
KBC Groep N.V.131,65EUR08:00+0,27+0,35134,9098,20263,30
Keycorp17,84EUR24.09.-0,03-0,00521,0513,89
Komercní Banka AS42,36EUR24.09.+0,05+0,02381,24
Krung Thai Bank PCL1,120EUR08:001,1700,595
Liechtensteinische Landesbk AG124,40EUR24.09.+0,32+0,40127,2078,503.483,20
Lloyds Banking Group PLC1,247EUR07:301,3760,9461,25
M&T Bank Corp.191,15EUR24.09.-0,03-0,05223,30150,05191,15
Mercantile Bank Corp51,50EUR08:02+0,98+0,5053,5034,00
Mitsubishi UFJ Finl Grp Inc.20,78EUR08:00+3,32+0,6621,1612,48103,90
Mizuho Financial Group Inc.48,20EUR08:00+4,37+2,0049,4025,981.060,40
National Australia Bank Ltd.23,67EUR24.09.+0,81+0,1929,7921,531.041,48
National Bank of Canada130,50EUR24.09.+0,12+0,15147,0589,86
Northern Trust Corp.151,75EUR24.09.+0,16+0,25167,50105,00151,75
Northrim BanCorp Inc.20,80EUR08:01-1,89-0,4026,0015,60
Oberbank AG ST83,00EUR07:1086,0071,00
OTP Bank Nyrt.123,45EUR08:01+0,73+0,90132,5071,68
Oversea-Chinese Bnkg Corp.Ltd.21,77EUR07:31+1,20+0,2622,2510,8221,77
Park National Corporation155,00EUR24.09.-0,64-1,00183,00126,00
Pinnacle Financial Partn. Inc.80,00EUR08:01-1,84-1,5098,0040,20
Powszechna K.O.(PKO)Bk Polski28,32EUR08:01-0,02-0,00528,7515,82
Preferred Bank95,00EUR08:00+1,60+1,5095,5031,40
Prosperity Bancshares62,00EUR24.09.65,5057,50
Provident Financial Services19,50EUR08:00+2,09+0,4028,0014,90
PT Bank Maybank Indonesia TBK0,0080EUR07:300,01200,0060
Raiffeisen Bank Intl AG63,65EUR08:0066,7028,22318,25