Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.43,04EUR03.09.+1,23+0,5243,0424,43217.739,36
Addiko Bank AG24,10EUR03.09.-3,60-0,9032,8019,55
AGEAS SA/NV76,35EUR03.09.+0,66+0,5076,3555,959.162,00
Agricult. Bk of China, The0,7250EUR03.09.-2,63-0,01860,74420,54922.101,05
American Expres283,80EUR03.09.-0,39-1,10331,60252,05327.505,20
ANZ Group Holdings Ltd.22,85EUR03.09.+1,50+0,3524,3618,02
Associated Banc-Corp26,40EUR03.09.+1,54+0,4028,009,00
BBVA25,50EUR03.09.+1,31+0,3325,7915,40405.501,00
Banco Bilbao Vizcaya Argent.24,80EUR03.09.+1,20+0,3025,2015,50
Banco Bradesco S.A BBD3,040EUR03.09.3,6402,6006.186,40
Banco de Sabadell S.A.3,653EUR03.09.+0,99+0,0363,7532,760115.423,84
Banco Macro S.A.68,00EUR03.09.89,5032,40680,00
Banco Santander Chile30,20EUR03.09.31,6020,60
Banco di Santan12,89EUR03.09.+0,91+0,1213,128,031.028.755,82
Bangkok Bank PCL4,660EUR03.09.+1,75+0,0805,4003,620
Bank of America Corp.54,43EUR03.09.+0,41+0,2256,5040,07371.920,19
Bank of China Ltd.0,6606EUR03.09.-0,52-0,00340,66450,451335.912,86
Bank of Communications Co.Ltd.0,8608EUR03.09.-0,70-0,00600,87660,6800
Bank of East Asia Ltd., The2,060EUR03.09.-1,98-0,0402,1001,2901.030,00
Bank of Greece14,90EUR03.09.17,3513,95
Bank OF Hawaii Corporation65,00EUR03.09.75,0011,40
Bank of Montreal150,68EUR03.09.+1,99+2,96161,38103,502.109,52
Bank of Nova Scotia, The81,30EUR03.09.+1,36+1,0981,9553,52138.047,40
Bank of Queensland Ltd.4,020EUR03.09.+0,99+0,0404,5203,600
Bank Permata Tbk, PT0,0970EUR03.09.-2,02-0,00200,31400,0940
Bankinter S.A.16,83EUR03.09.+1,97+0,3317,0912,465.318,28
Barclays PLC5,782EUR03.09.+2,21+0,1256,3574,07045.920,64
BBVA Banco Frances Ordinarias3,500EUR03.09.
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,650EUR03.09.7,4005,650
Bk of New York MellonCorp.,The142,00EUR03.09.+1,44+2,00143,0087,8538.340,00
BNP Paribas104,08EUR03.09.+1,46+1,50113,9865,01489.488,24
BOC Hong Kong Holdings Ltd.5,734EUR03.09.-1,31-0,0765,9063,9421.060,79
BOK Financial Corp.117,00EUR03.09.+0,86+1,00122,0090,00
BPER Banca S.p.A.14,34EUR03.09.+1,59+0,2215,218,6549.817,60
Canadian Imperial Bk of Comm.100,96EUR03.09.+1,80+1,79107,6666,3020.192,00
Capital City Bank Group Inc.43,60EUR03.09.+2,35+1,0046,6027,60
Capital One Financial Corp.188,30EUR03.09.+1,42+2,65226,00152,001.129,80
Capitol Federal Financial7,400EUR03.09.+2,07+0,1507,9504,300
Cathay General Bancorp53,00EUR03.09.56,0038,0053,00
Cembra Money Bank AG95,45EUR03.09.+1,21+1,15114,4090,05
Central Cooperative Bkbw11,740EUR03.09.+1,15+0,020
China Construction Bank Corp.1,072EUR03.09.+1,29+0,0141,0750,79015.114,92
Citigroup Inc.118,76EUR03.09.+2,48+2,86129,6080,14552.946,56
Citizens Financial Group Inc.60,94EUR03.09.+1,24+0,7465,1240,50487,52
Close Brothers Group PLC4,800EUR03.09.+0,42+0,0206,3003,580
Columbia Banking System Inc.26,40EUR28.08.+0,78+0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares50,00EUR03.09.+0,40+0,2053,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,200EUR03.09.+0,92+0,020
Commerzbank41,67EUR03.09.+3,00+1,2141,8328,9015.183.714,60
Commonw.BK Austr.100,06EUR03.09.+1,65+1,62113,0083,61101.761,02
Credicorp Ltd.330,00EUR03.09.+1,23+4,00356,00200,001.320,00
Crédit Agricole S.A.18,83EUR03.09.+0,94+0,1820,4015,35111.963,18
Cullen/Frost Bankers Inc.145,00EUR03.09.147,00105,00
Danske Bank AS50,48EUR03.09.+0,85+0,4250,9234,22104.190,72
DBS Group Holdings Ltd.53,34EUR03.09.+1,83+0,9654,8032,56354.070,92
Dt. Bank35,70EUR03.09.+2,18+0,7635,7023,6025.616.713,50
Deutsche Pfandbriefbank3,286EUR03.09.+0,55+0,0185,3702,712378.037,87
DWS Group75,60EUR03.09.+1,21+0,9076,6050,151.486.447,20
East West Bancorp111,00EUR03.09.+0,91+1,00120,0079,002.220,00
Erste Bank Polska S.A.166,20EUR03.09.-0,06-0,10173,45105,60
Erste Group123,90EUR03.09.+1,90+2,30126,0080,75107.545,20
F.N.B. Corp.15,60EUR03.09.+0,65+0,1017,009,70
FHB Land Credit and Mortage1,090EUR03.09.+3,32+0,0352,1001,040
Fifth Third Bancorp46,41EUR03.09.+0,71+0,3352,3134,25
First Commonwealth Financial Corporation17,90EUR03.09.+0,56+0,1020,605,90
First Financial Bancorp27,80EUR03.09.+0,72+0,2031,4018,30
First Hawaiian Inc.22,00EUR03.09.26,2020,20
First Horizon Corp.21,40EUR03.09.-0,93-0,2023,0017,00
Flagstar Bank N.A.11,46EUR03.09.-0,43-0,0513,239,40
Flushing Financial Corp11,50EUR01.09.15,005,30
Fulton Financial Corp20,00EUR03.09.-0,99-0,2022,005,90
Funding Circle Holdings PLC2,120EUR03.09.+3,92+0,0802,8601,080
Glacier Bancorp39,20EUR03.09.-0,51-0,2047,6029,20
Glarner Kantonalbank25,40EUR03.09.+1,20+0,3028,1021,70
Goldman Sachs Group Inc., The889,60EUR03.09.+2,96+25,601.008,00618,80519.526,40
Great Southern Bancorp67,50EUR03.09.71,0044,40
Grupo Financier.Banorte O10,10EUR03.09.+3,06+0,3010,400,001
Grupo Financiero Galicia S.A.39,20EUR03.09.-1,55-0,6053,0022,00784,00
Hancock Whitney Corp67,50EUR03.09.+0,78+0,5068,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.20,00EUR03.09.32,4019,4014.500,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC18,25EUR03.09.+0,60+0,1118,9911,02492.331,04
HSBC Holdings PLC91,50EUR03.09.93,5055,0013.542,00
Huntington Bancshares Inc.14,63EUR03.09.+0,72+0,1016,4112,9514,63
ICICI Bank Ltd.26,30EUR03.09.-0,76-0,2028,0021,507.469,20
Independent Bank Corp71,00EUR03.09.+0,71+0,5076,0054,50
Industr. & Commerc.Bk of China0,8382EUR03.09.-1,83-0,01530,85940,56968.938,56
ING Groep N.V.31,86EUR03.09.+1,47+0,4631,8820,222.121.748,56
Intesa Sanpaolo S.p.A.6,736EUR03.09.+0,49+0,0336,9504,802350.474,08
JP Morgan Chase311,90EUR03.09.+1,21+3,70319,70242,25528.358,60
Julius Baer Gruppe AG78,38EUR03.09.+0,86+0,6884,0056,10
Kasikornbk -Nvdr- BA 105,200EUR03.09.5,4503,000
KBC Groep N.V.133,45EUR03.09.+2,10+2,75134,1598,1237.632,90
Keycorp18,70EUR03.09.+1,07+0,2021,0513,89
Komercní Banka AS45,88EUR03.09.+1,81+0,801.147,00
Krung Thai Bank PCL1,090EUR03.09.1,1500,595
Liechtensteinische Landesbk AG126,20EUR03.09.-0,16-0,20127,2078,502.650,20
Lloyds Banking Group PLC1,316EUR03.09.+1,90+0,0251,3760,910114.732,65
M&T Bank Corp.201,30EUR03.09.+1,58+3,20223,30150,05
Mercantile Bank Corp52,50EUR03.09.+1,94+1,0053,5034,00
Mitsubishi UFJ Finl Grp Inc.20,90EUR03.09.+3,75+0,7621,1612,48339.165,20
Mizuho Financial Group Inc.48,80EUR03.09.+2,54+1,2049,2025,988.588,80
National Australia Bank Ltd.24,38EUR03.09.+2,44+0,5829,7921,536.582,60
National Bank of Canada136,35EUR03.09.+1,95+2,60147,0589,305.181,30
Northern Trust Corp.160,90EUR03.09.+1,49+2,35167,50105,00321,80
Northrim BanCorp Inc.21,80EUR03.09.+0,93+0,2026,0015,60
Oberbank AG ST83,00EUR03.09.86,0071,00
OTP Bank Nyrt.123,25EUR03.09.+3,09+3,70132,5071,68493,00
Oversea-Chinese Bnkg Corp.Ltd.22,10EUR03.09.+0,88+0,1922,1010,8233.348,90
Park National Corporation164,00EUR03.09.+0,60+1,00183,00126,00
Pinnacle Financial Partn. Inc.86,50EUR03.09.+1,17+1,0098,0040,20
Powszechna K.O.(PKO)Bk Polski26,07EUR03.09.-0,55-0,1527,2815,751.042,80
Preferred Bank87,50EUR03.09.95,5031,40
Prosperity Bancshares63,00EUR03.09.65,5057,50
Provident Financial Services19,40EUR03.09.+0,52+0,1028,0014,90
PT Bank Maybank Indonesia TBK0,0080EUR03.09.0,01200,0060
Raiffeisen Bank Intl AG64,50EUR03.09.+0,94+0,6065,2028,02406.027,50