Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.36,72EUR21:15+1,16+0,4238,5922,7744.761,68
Addiko Bank AG26,00EUR20:3032,8018,65
AGEAS SA/NV69,55EUR18:26+0,80+0,5569,5555,056.329,05
Agricult. Bk of China, The0,6100EUR20:20-1,44-0,00880,72300,5308289,75
American Expres299,50EUR20:45-0,27-0,80331,60249,55503.759,00
ANZ Group Holdings Ltd.21,08EUR12:18-1,68-0,3624,3615,923.204,16
Associated Banc-Corp26,80EUR21:1127,209,00
BBVA21,52EUR20:59+0,99+0,2122,4012,51203.213,36
Banco Bilbao Vizcaya Argent.21,40EUR24.06.+1,42+0,3022,2012,604.280,00
Banco Bradesco S.A BBD3,040EUR09:40+2,08+0,0603,6402,360912,00
Banco de Sabadell S.A.3,124EUR20:37+0,88+0,0273,5802,598630.573,15
Banco Macro S.A.78,00EUR16:42-0,64-0,5089,5032,40780,00
Banco Santander Chile28,00EUR21:00+2,94+0,8031,6019,20
Banco di Santan11,79EUR21:15-0,34-0,0412,066,84496.461,68
Bangkok Bank PCL4,480EUR16:22+1,36+0,0604,9603,500
Bank of America Corp.51,19EUR21:19+0,77+0,3952,0338,42538.416,42
Bank of China Ltd.0,5599EUR19:37-6,56-0,03900,60990,4513173.552,20
Bank of Communications Co.Ltd.0,7626EUR16:26-2,91-0,02260,85480,680028.392,36
Bank of East Asia Ltd., The1,440EUR09:04-0,70-0,0101,7301,2903.621,60
Bank of Greece14,75EUR17:35+0,68+0,1017,3513,10
Bank OF Hawaii Corporation71,00EUR20:1672,5011,40
Bank of Montreal153,08EUR15:50+1,13+1,72154,3292,844.745,48
Bank of Nova Scotia, The75,99EUR20:13+1,03+0,7776,8746,00181.692,09
Bank of Queensland Ltd.3,860EUR24.06.-1,05-0,0404,5203,6007,72
Bank Permata Tbk, PT0,1180EUR10:43+3,51+0,00400,31400,1140
Bankinter S.A.14,55EUR19:42+0,07+0,0115,2210,898.569,95
Barclays PLC6,028EUR20:26+1,50+0,0886,0283,76537.168,65
BBVA Banco Frances Ordinarias4,500EUR16:437,7002,400585,00
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,450EUR24.06.-1,57-0,1007,6005,650
Bk of New York MellonCorp.,The128,00EUR20:54+1,60+2,00130,0076,3622.656,00
BNP Paribas101,86EUR21:26+1,01+1,02103,0065,01942.714,30
BOC Hong Kong Holdings Ltd.5,200EUR16:29-0,69-0,0365,3843,6713.421,60
BOK Financial Corp.112,00EUR24.06.+0,83+1,00117,0084,00
BPER Banca S.p.A.13,63EUR20:35-0,28-0,0413,987,2067.693,97
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.99,63EUR11:27+0,16+0,16100,9858,973.188,16
Capital City Bank Group Inc.42,20EUR21:23+0,96+0,4042,6027,60
Capital One Financial Corp.182,00EUR18:15+1,62+2,85226,00152,0010.010,00
Capitol Federal Financial7,250EUR21:15+0,69+0,0507,3502,100
Cathay General Bancorp53,50EUR24.06.53,5037,2011.395,50
Cembra Money Bank AG104,40EUR24.06.-0,68-0,70114,4094,75
Central Cooperative Bkbw11,610EUR08:02
China Construction Bank Corp.0,9500EUR21:11-1,71-0,01630,99990,7901131.239,65
Citigroup Inc.127,82EUR21:17+1,24+1,56129,6070,45286.572,44
Citizens Financial Group Inc.61,70EUR13:16+1,98+1,2061,7037,12308,50
Close Brothers Group PLC5,100EUR17:30-0,97-0,0506,4503,580
Columbia Banking System Inc.27,60EUR08:02+1,45+0,40
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR24.06.+0,81+0,4057,0040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,180EUR17:30
Commerzbank37,57EUR21:25+0,40+0,1538,8526,254.980.016,21
Commonw.BK Austr.100,18EUR19:40+0,12+0,12113,0083,6174.333,56
Credicorp Ltd.330,00EUR24.06.+0,60+2,00338,00186,001.320,00
Crédit Agricole S.A.17,72EUR20:39+0,95+0,1719,1415,29108.734,67
Cullen/Frost Bankers Inc.128,00EUR24.06.+1,52+2,00128,00105,00
Danske Bank AS46,20EUR17:35+0,15+0,0747,8733,5613.952,40
DBS Group Holdings Ltd.44,64EUR21:06-1,00-0,4545,6929,6196.779,52
Dt. Bank30,27EUR21:26+0,80+0,2434,2123,606.416.785,30
Deutsche Pfandbriefbank3,242EUR20:14+1,00+0,0325,7252,712266.816,60
DWS Group63,45EUR21:14+0,80+0,5065,6546,62858.922,65
East West Bancorp114,00EUR24.06.120,0079,00228,00
Erste Bank Polska S.A.150,45EUR21:00+0,37+0,55156,70105,60
Erste Group116,20EUR21:12+0,69+0,80117,9070,55234.259,20
F.N.B. Corp.16,60EUR21:25-0,60-0,1016,909,70
FHB Land Credit and Mortage1,185EUR17:00+3,04+0,0352,1601,060
Fifth Third Bancorp49,00EUR15:43+2,50+1,2149,0034,25343,00
First Commonwealth Financial Corporation17,70EUR21:25+0,57+0,1017,805,90
First Financial Bancorp28,80EUR16:54+0,70+0,2029,0017,70
First Hawaiian Inc.25,00EUR24.06.+0,79+0,2025,4020,20
First Horizon Corp.22,00EUR24.06.-0,89-0,2022,2017,00110,00
Flagstar Bank N.A.12,91EUR24.06.+0,53+0,0713,049,10
Flushing Financial Corp11,90EUR07:5215,005,30
Fulton Financial Corp20,80EUR16:59-0,95-0,2021,005,90
Funding Circle Holdings PLC1,640EUR17:15+1,86+0,0301,9801,230
Glacier Bancorp44,40EUR21:15+1,37+0,6045,2029,20
Glarner Kantonalbank24,70EUR17:32-0,40-0,1028,1021,60
Goldman Sachs Group Inc., The941,60EUR20:43-0,76-7,20978,20571,70597.916,00
Great Southern Bancorp67,00EUR21:13+0,75+0,5067,5044,40
Grupo Financier.Banorte O9,150EUR20:30+2,81+0,25010,4000,0011.372,50
Grupo Financiero Galicia S.A.43,00EUR16:4353,0022,00645,00
Hancock Whitney Corp65,50EUR16:01+1,56+1,0065,5046,4013.100,00
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.22,60EUR10:3433,7519,902.260,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC16,91EUR21:23+1,84+0,3017,0010,16203.869,45
HSBC Holdings PLC84,00EUR24.06.+2,45+2,0085,0051,00
Huntington Bancshares Inc.14,97EUR24.06.+1,77+0,2716,4112,95
ICICI Bank Ltd.25,80EUR17:09+1,19+0,3030,0021,5030.366,60
Independent Bank Corp74,00EUR19:55+1,37+1,0074,0052,50
Industr. & Commerc.Bk of China0,7399EUR20:54-2,54-0,01910,80140,569625.832,13
ING Groep N.V.27,36EUR21:17-0,47-0,1328,2518,261.116.534,24
Intesa Sanpaolo S.p.A.6,020EUR21:02-0,60-0,0366,2494,794493.621,94
JP Morgan Chase295,10EUR21:25+0,70+2,05301,50239,607.405.534,50
Julius Baer Gruppe AG74,34EUR18:06+4,78+3,3875,2056,101.486,80
Kasikornbk -Nvdr- BA 105,000EUR24.06.5,4503,000
KBC Groep N.V.117,95EUR17:24+0,99+1,15124,4585,645.779,55
Keycorp20,00EUR24.06.+0,94+0,1920,0013,89
Komercní Banka AS39,46EUR20:59-1,60-0,6452,8539,28
Krung Thai Bank PCL0,9200EUR19:59+0,55+0,00500,93500,5150
Liechtensteinische Landesbk AG113,40EUR16:07114,4078,507.257,60
Lloyds Banking Group PLC1,282EUR19:40+2,06+0,0261,3700,85886.220,60
M&T Bank Corp.204,00EUR24.06.+1,02+2,10204,00150,051.224,00
Mercantile Bank Corp48,80EUR21:24+0,83+0,4049,2032,20
Mitsubishi UFJ Finl Grp Inc.17,89EUR20:45+0,63+0,1118,7511,28169.775,01
Mizuho Financial Group Inc.41,80EUR15:4045,6023,134.807,00
National Australia Bank Ltd.22,75EUR17:58-3,85-0,9029,7920,963.116,75
National Bank of Canada139,05EUR08:00+0,33+0,45139,0586,46139,05
Northern Trust Corp.154,85EUR24.06.+1,25+1,90156,05104,00774,25
Northrim BanCorp Inc.23,40EUR20:47+0,86+0,2026,0015,60
Oberbank AG ST80,00EUR16:0986,0068,00
OTP Bank Nyrt.128,80EUR20:07+2,75+3,45129,0066,02
Oversea-Chinese Bnkg Corp.Ltd.17,02EUR10:44+1,36+0,2317,1110,828.510,00
Park National Corporation157,00EUR08:00157,00126,00
Pinnacle Financial Partn. Inc.86,00EUR21:21+1,18+1,00104,0040,20
Powszechna K.O.(PKO)Bk Polski23,86EUR21:21+0,32+0,0825,2615,758.325,40
Preferred Bank90,50EUR21:2592,0031,40
Prosperity Bancshares61,00EUR24.06.+1,59+1,0061,0057,50
Provident Financial Services20,00EUR19:05-0,99-0,2028,0014,10
PT Bank Maybank Indonesia TBK0,0080EUR16:220,01200,0060