120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 33,33EUR | 13:07 | -0,51 | -0,17 | 35,19 | 22,28 | 32.463,42 | |
| Addiko Bank AG | 27,00EUR | 09:01 | -3,23 | -0,90 | 28,90 | 18,30 | ||
| AGEAS SA/NV | 63,60EUR | 12:35 | -0,16 | -0,10 | 69,35 | 55,05 | 31.227,60 | |
| Agricult. Bk of China, The | 0,6232EUR | 13:07 | +0,91 | +0,0056 | 0,7230 | 0,5308 | 18,07 | |
| American Expres | 261,50EUR | 13:12 | +0,39 | +1,00 | 331,60 | 247,00 | 35.825,50 | |
| ANZ Group Holdings Ltd. | 21,13EUR | 03.06. | -0,73 | -0,16 | 24,36 | 15,83 | 4.225,00 | |
| Associated Banc-Corp | 22,60EUR | 09:06 | -1,74 | -0,40 | 24,80 | 9,00 | ||
| BBVA | 19,57EUR | 13:01 | +0,69 | +0,14 | 22,40 | 12,51 | 152.156,75 | |
| Banco Bilbao Vizcaya Argent. | 19,80EUR | 10:25 | -0,26 | -0,05 | 22,20 | 12,60 | 2.712,60 | |
| Banco Bradesco S.A BBD | 2,940EUR | 03.06. | +0,70 | +0,020 | 3,640 | 2,360 | 5.880,00 | |
| Banco de Sabadell S.A. | 2,823EUR | 12:59 | +0,89 | +0,025 | 3,580 | 2,598 | 132.218,03 | |
| Banco Macro S.A. | 73,50EUR | 09:30 | +0,68 | +0,50 | 87,50 | 32,40 | 73,50 | |
| Banco Santander Chile | 25,40EUR | 12:09 | -0,78 | -0,20 | 31,60 | 19,10 | ||
| Banco di Santan | 10,60EUR | 13:10 | +0,93 | +0,10 | 11,40 | 6,75 | 304.898,40 | |
| Bangkok Bank PCL | 4,440EUR | 11:59 | 4,960 | 3,500 | ||||
| Bank of America Corp. | 45,10EUR | 12:36 | +0,27 | +0,12 | 49,24 | 37,72 | 117.936,50 | |
| Bank of China Ltd. | 0,5741EUR | 11:57 | -0,25 | -0,0014 | 0,5900 | 0,4513 | 9.149,43 | |
| Bank of Communications Co.Ltd. | 0,7942EUR | 03.06. | +1,32 | +0,0104 | 0,8500 | 0,6800 | ||
| Bank of East Asia Ltd., The | 1,500EUR | 08:41 | +1,36 | +0,020 | 1,730 | 1,260 | 16.500,00 | |
| Bank of Greece | 14,80EUR | 12:33 | +4,23 | +0,60 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 61,00EUR | 11:11 | -3,17 | -2,00 | 69,50 | 11,40 | ||
| Bank of Montreal | 140,74EUR | 11:15 | -0,17 | -0,24 | 142,60 | 91,12 | 281,48 | |
| Bank of Nova Scotia, The | 69,39EUR | 12:58 | +0,19 | +0,13 | 70,00 | 46,00 | 19.776,15 | |
| Bank of Queensland Ltd. | 3,780EUR | 03.06. | -0,54 | -0,020 | 4,520 | 3,600 | 3,78 | |
| Bank Permata Tbk, PT | 0,1280EUR | 09:53 | -5,88 | -0,0080 | 0,3140 | 0,1120 | ||
| Bankinter S.A. | 14,09EUR | 11:01 | +0,50 | +0,07 | 15,07 | 10,80 | 309,98 | |
| Barclays PLC | 5,243EUR | 12:55 | -1,15 | -0,061 | 5,920 | 3,710 | 11.146,62 | |
| BBVA Banco Frances Ordinarias | 4,700EUR | 03.06. | 4.596,60 | |||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,300EUR | 03.06. | 7,600 | 5,650 | ||||
| Bk of New York MellonCorp.,The | 120,00EUR | 03.06. | 124,00 | 75,12 | 1.320,00 | |||
| BNP Paribas | 93,00EUR | 12:48 | +0,88 | +0,81 | 97,63 | 65,01 | 235.848,00 | |
| BOC Hong Kong Holdings Ltd. | 5,206EUR | 03.06. | +0,23 | +0,012 | 5,342 | 3,671 | 5.206,00 | |
| BOK Financial Corp. | 112,00EUR | 03.06. | +0,93 | +1,00 | 117,00 | 84,00 | ||
| BPER Banca S.p.A. | 11,57EUR | 12:48 | +1,30 | +0,15 | 13,57 | 7,20 | 85.036,37 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 93,67EUR | 03.06. | -0,04 | -0,04 | 100,98 | 58,20 | 1.967,07 | |
| Capital City Bank Group Inc. | 36,20EUR | 12:05 | -1,63 | -0,60 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 152,85EUR | 09:32 | -0,13 | -0,20 | 226,00 | 152,00 | 152,85 | |
| Capitol Federal Financial | 6,300EUR | 12:04 | -0,79 | -0,050 | 6,750 | 2,100 | ||
| Cathay General Bancorp | 49,20EUR | 03.06. | -0,41 | -0,20 | 49,20 | 37,20 | ||
| Cembra Money Bank AG | 102,90EUR | 11:02 | +1,28 | +1,30 | 114,40 | 94,75 | 102,90 | |
| Central Cooperative Bkbw1 | 1,640EUR | 08:01 | -1,22 | -0,020 | ||||
| China Construction Bank Corp. | 0,9449EUR | 09:58 | +0,78 | +0,0072 | 0,9999 | 0,7901 | 1.106,48 | |
| Citigroup Inc. | 111,68EUR | 12:54 | +0,25 | +0,28 | 114,86 | 65,95 | 38.306,24 | |
| Citizens Financial Group Inc. | 51,86EUR | 03.06. | -0,53 | -0,28 | 57,79 | 34,82 | ||
| Close Brothers Group PLC | 5,100EUR | 13:15 | +0,99 | +0,050 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 24,40EUR | 08:01 | -0,81 | -0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 03.06. | +0,45 | +0,20 | 57,00 | 40,80 | 488,40 | |
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,060EUR | 12:25 | +5,64 | +0,110 | ||||
| Commerzbank | 36,85EUR | 13:14 | +1,77 | +0,64 | 38,25 | 26,25 | 2.816.113,85 | |
| Commonw.BK Austr. | 99,77EUR | 07:30 | -1,23 | -1,24 | 113,00 | 83,61 | 18.756,76 | |
| Credicorp Ltd. | 292,00EUR | 03.06. | -1,42 | -4,00 | 322,00 | 184,00 | ||
| Crédit Agricole S.A. | 16,50EUR | 12:34 | +0,79 | +0,13 | 19,14 | 15,29 | 95.176,15 | |
| Cullen/Frost Bankers Inc. | 115,00EUR | 08:00 | 125,00 | 105,00 | 345,00 | |||
| Danske Bank AS | 43,85EUR | 12:29 | +0,39 | +0,17 | 47,31 | 33,53 | 8.857,70 | |
| DBS Group Holdings Ltd. | 43,00EUR | 13:05 | -1,80 | -0,79 | 44,40 | 29,40 | 65.395,40 | |
| Dt. Bank | 27,39EUR | 13:07 | +1,54 | +0,42 | 34,21 | 23,53 | 5.180.913,38 | |
| Deutsche Pfandbriefbank | 3,410EUR | 13:10 | -0,82 | -0,028 | 5,745 | 2,712 | 303.179,69 | |
| DWS Group | 58,55EUR | 13:07 | -3,55 | -2,15 | 65,40 | 46,22 | 1.420.013,15 | |
| East West Bancorp | 103,00EUR | 03.06. | 107,00 | 79,00 | ||||
| Erste Bank Polska S.A. | 141,40EUR | 12:29 | -0,04 | -0,05 | 156,70 | 103,80 | ||
| Erste Group | 101,00EUR | 12:51 | +1,00 | +1,00 | 111,90 | 69,30 | 91.607,00 | |
| F.N.B. Corp. | 14,10EUR | 13:08 | -2,76 | -0,40 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,295EUR | 13:16 | +17,19 | +0,190 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 42,85EUR | 03.06. | +0,45 | +0,19 | 46,87 | 33,00 | 11.569,50 | |
| First Commonwealth Financial Corporation | 15,00EUR | 13:13 | -5,66 | -0,90 | 16,50 | 5,90 | ||
| First Financial Bancorp | 24,60EUR | 12:32 | -3,15 | -0,80 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 23,00EUR | 03.06. | 24,00 | 20,00 | ||||
| First Horizon Corp. | 20,60EUR | 03.06. | -1,94 | -0,40 | 22,20 | 17,00 | ||
| Flagstar Bank N.A. | 12,07EUR | 03.06. | +0,26 | +0,03 | 12,35 | 8,95 | 6.035,00 | |
| Flushing Financial Corp | 11,60EUR | 07:09 | -0,85 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 17,90EUR | 13:09 | -1,11 | -0,20 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,520EUR | 13:14 | +4,11 | +0,060 | 1,980 | 1,190 | ||
| Glacier Bancorp | 38,80EUR | 13:11 | -1,02 | -0,40 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 25,10EUR | 13:08 | +3,72 | +0,90 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 894,40EUR | 12:51 | -0,27 | -2,40 | 923,60 | 519,30 | 72.446,40 | |
| Great Southern Bancorp | 59,50EUR | 12:01 | -1,65 | -1,00 | 62,50 | 44,40 | ||
| Grupo Financier.Banorte O | 9,050EUR | 11:45 | +2,26 | +0,200 | 10,400 | 0,001 | 9.050,00 | |
| Grupo Financiero Galicia S.A. | 42,80EUR | 03.06. | -0,48 | -0,20 | 53,00 | 22,00 | ||
| Hancock Whitney Corp | 58,50EUR | 03.06. | 62,50 | 46,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,40EUR | 03.06. | 34,00 | 20,20 | 21.073,20 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,27EUR | 13:07 | -4,89 | -0,79 | 16,50 | 9,99 | 206.694,72 | |
| HSBC Holdings PLC | 82,00EUR | 09:07 | -4,40 | -3,50 | 82,00 | 50,50 | 15.170,00 | |
| Huntington Bancshares Inc. | 13,75EUR | 03.06. | +0,51 | +0,07 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 22,00EUR | 03.06. | 30,20 | 21,50 | 4.774,00 | |||
| Independent Bank Corp | 65,00EUR | 08:10 | -0,76 | -0,50 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7287EUR | 13:04 | +0,08 | +0,0006 | 0,8012 | 0,5696 | 7.192,27 | |
| ING Groep N.V. | 26,15EUR | 13:13 | -0,29 | -0,08 | 27,20 | 17,50 | 276.823,26 | |
| Intesa Sanpaolo S.p.A. | 5,654EUR | 13:12 | +0,05 | +0,003 | 6,156 | 4,700 | 86.885,02 | |
| JP Morgan Chase | 260,85EUR | 13:09 | +0,52 | +1,35 | 288,20 | 226,20 | 189.377,10 | |
| Julius Baer Gruppe AG | 70,62EUR | 12:01 | +0,46 | +0,32 | 75,20 | 54,08 | 353,10 | |
| Kasikornbk -Nvdr- BA 10 | 4,980EUR | 12:42 | 5,450 | 3,760 | ||||
| KBC Groep N.V. | 112,20EUR | 10:39 | +0,59 | +0,65 | 124,45 | 83,92 | 6.171,00 | |
| Keycorp | 17,86EUR | 03.06. | -0,25 | -0,05 | 19,80 | 13,64 | 10.287,36 | |
| Komercní Banka AS | 40,82EUR | 13:14 | +2,10 | +0,84 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 0,8950EUR | 11:30 | +1,13 | +0,0100 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 108,40EUR | 03.06. | +0,74 | +0,80 | 51.381,60 | |||
| Lloyds Banking Group PLC | 1,160EUR | 11:23 | -0,04 | -0,0005 | 1,370 | 0,858 | 7.768,65 | |
| M&T Bank Corp. | 185,05EUR | 03.06. | -0,62 | -1,15 | 202,00 | 150,05 | ||
| Mercantile Bank Corp | 43,20EUR | 11:56 | -0,46 | -0,20 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 17,00EUR | 12:04 | +1,05 | +0,18 | 17,27 | 11,28 | 9.828,31 | |
| Mizuho Financial Group Inc. | 41,20EUR | 12:03 | -0,98 | -0,40 | 44,00 | 23,00 | 988,80 | |
| National Australia Bank Ltd. | 22,96EUR | 03.06. | -1,27 | -0,29 | 29,79 | 20,96 | 22,96 | |
| National Bank of Canada | 125,15EUR | 03.06. | +0,97 | +1,20 | 133,85 | 84,56 | 5.381,45 | |
| Northern Trust Corp. | 145,15EUR | 03.06. | +0,35 | +0,50 | 149,75 | 92,50 | 5.806,00 | |
| Northrim BanCorp Inc. | 19,20EUR | 10:11 | -4,00 | -0,80 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 85,40 | 68,00 | ||||
| OTP Bank Nyrt. | 114,40EUR | 13:16 | +0,57 | +0,65 | 125,55 | 61,82 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 16,20EUR | 11:43 | -1,56 | -0,26 | 16,62 | 10,70 | 2.380,67 | |
| Park National Corporation | 142,00EUR | 08:00 | -1,40 | -2,00 | 150,00 | 126,00 | ||
| Pinnacle Financial Partners | 78,50EUR | 11:17 | -2,48 | -2,00 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 23,29EUR | 12:08 | +1,57 | +0,36 | 25,19 | 15,36 | 465,70 | |
| Preferred Bank | 79,00EUR | 12:36 | -1,25 | -1,00 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 59,00EUR | 03.06. | +0,87 | +0,50 | 61,00 | 57,50 | ||
| Provident Financial Services | 18,10EUR | 13:08 | +0,56 | +0,10 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 11:00 | 0,0120 | 0,0070 |