Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.30,19EUR20:49-0,10-0,0332,8217,7591.053,04
Addiko Bank AG27,00EUR20:0528,5018,30
AGEAS SA/NV68,40EUR19:07-0,22-0,1568,8052,4023.803,20
Agricult. Bk of China, The0,6598EUR19:43+0,09+0,00060,72300,508014.394,86
American Expres281,20EUR21:01+0,46+1,30331,60210,20652.102,80
ANZ Group Holdings Ltd.22,68EUR19:12-1,31-0,3024,3615,6667.677,12
Associated Banc-Corp23,40EUR22:55-1,68-0,4024,809,00
BBVA19,04EUR21:45-3,54-0,7022,4011,73515.639,12
Banco Bilbao Vizcaya Argent.19,25EUR17:38-2,54-0,5022,2011,701.925,00
Banco Bradesco S.A BBD3,580EUR15:30-2,30-0,0803,6401,8809.755,50
Banco de Sabadell S.A.3,340EUR20:52+0,79+0,0263,5802,409180.206,36
Banco Macro S.A.68,50EUR22:25-2,14-1,5089,0032,40
Banco Santander Chile28,60EUR21:59-2,72-0,8031,6019,10
Banco di Santan10,59EUR21:54-2,21-0,2411,405,73930.187,56
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,340EUR22:01+0,93+0,0404,9603,380
Bank of America Corp.45,61EUR21:24-0,37-0,1749,2432,20434.936,96
Bank of China Ltd.0,5700EUR21:40+1,03+0,00580,57390,451367.617,96
Bank of Communications Co.Ltd.0,8096EUR12:49+0,34+0,00260,85000,680051,81
Bank of East Asia Ltd., The1,540EUR16:001,7301,1501,54
Bank of Greece15,25EUR22:10+0,33+0,0517,3512,95
Bank OF Hawaii Corporation65,50EUR22:41-2,24-1,5069,5011,40
Bank of Montreal129,84EUR17:56-0,74-0,96130,6880,2011.036,40
Bank of Nova Scotia, The64,89EUR19:16-0,71-0,4666,3841,50245.608,65
Bank of Queensland Ltd.4,340EUR18:50-4,52-0,2004,5203,6004.852,12
Bank Permata Tbk, PT0,1510EUR22:00+1,34+0,00200,31400,0910
Bankinter S.A.14,57EUR20:45-2,12-0,3215,079,703.641,25
Barclays PLC5,054EUR21:35-1,99-0,1025,9203,21044.166,91
BBVA Banco Frances Ordinarias4,300EUR22:56+2,38+0,100
Bca Pop. di Sondrio S.p.A.17,72EUR22:25+0,60+0,1118,5310,20
Bendigo & Adelaide Bank Ltd.6,750EUR09:307,6005,4506,75
Bk of New York MellonCorp.,The119,00EUR20:55+2,63+3,00119,0063,3069.139,00
BNP Paribas91,55EUR21:45-1,01-0,9397,6365,01671.702,35
BOC Hong Kong Holdings Ltd.4,837EUR10:53-0,71-0,0344,8993,3123.932,48
BOK Financial Corp.117,00EUR15:31-0,87-1,00117,0077,009.126,00
BPER Banca S.p.A.12,11EUR21:46-2,78-0,3412,996,606.672,61
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.93,29EUR18:52-0,83-0,7794,1150,895.410,82
Capital City Bank Group Inc.39,00EUR22:09-0,51-0,2040,4027,60
Capital One Financial Corp.173,50EUR21:42-1,00-1,75226,00144,0016.135,50
Capitol Federal Financial6,300EUR22:55-1,56-0,1006,6002,100
Cathay General Bancorp44,40EUR22:25-0,87-0,4045,8034,00
Cembra Money Bank AG114,40EUR13:38-1,05-1,202.173,60
Central Cooperative Bkbw11,700EUR08:02
China Construction Bank Corp.0,9621EUR21:17+0,01+0,00010,97890,713132.638,28
Citigroup Inc.112,92EUR20:32-0,52-0,58114,8654,15340.340,88
Citizens Financial Group Inc.55,70EUR22:25-0,07-0,0457,7930,23
Close Brothers Group PLC5,450EUR22:296,4503,280
Columbia Banking System Inc.24,60EUR21:49-1,60-0,40
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares43,60EUR22:25-0,92-0,4058,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,080EUR21:59-0,95-0,020
Commerzbank35,93EUR21:57-2,49-0,9138,2522,518.746.583,62
Commonw.BK Austr.108,34EUR21:11-1,14-1,24113,0083,61261.316,08
Credicorp Ltd.284,00EUR22:25-0,70-2,00322,00162,00
Crédit Agricole S.A.17,44EUR20:57-1,76-0,3119,1415,2966.708,00
Cullen/Frost Bankers Inc.125,00EUR22:25-0,82-1,00125,0098,50
Danske Bank AS44,17EUR20:06-1,85-0,8247,3128,5055.654,20
DBS Group Holdings Ltd.38,05EUR21:36-0,01-0,00540,8027,80179.215,50
Dt. Bank27,81EUR21:59-2,05-0,5834,2120,428.385.159,96
Deutsche Pfandbriefbank3,324EUR17:29-1,32-0,0445,9652,712230.413,03
DWS Group58,80EUR21:59+0,09+0,0565,4042,22966.084,00
East West Bancorp99,00EUR12:12+3,00+3,00104,0067,002.970,00
Erste Group103,20EUR21:32-2,66-2,80111,9058,45169.867,20
F.N.B. Corporation14,80EUR22:55-0,67-0,1016,109,70
FHB Land Credit and Mortage1,275EUR22:32-3,41-0,0452,1601,190
Fifth Third Bancorp43,14EUR07:31+0,77+0,3346,8729,1243,14
First Commonwealth Financial Corporation15,60EUR22:55-0,64-0,1016,105,90
First Financial Bancorp24,60EUR22:55-0,81-0,2026,8014,70
First Hawaiian Inc.22,40EUR22:25-0,87-0,2024,0019,10
First Horizon Corp.21,20EUR10:5322,2014,9021,20
Flagstar Bank N.A.12,19EUR22:25-2,34-0,2912,198,95
Flushing Financial Corp13,30EUR22:55-2,21-0,3015,005,30
Fulton Financial Corp18,40EUR22:55-0,54-0,1019,305,90
Funding Circle Holdings PLC1,740EUR17:35+2,35+0,0401,9801,100
Glacier Bancorp41,20EUR22:55-0,48-0,2045,2029,20
Glarner Kantonalbank27,10EUR22:33-2,52-0,7028,1021,60
Goldman Sachs Group Inc., The791,40EUR21:00-1,03-8,20846,50434,05334.762,20
Great Southern Bancorp56,00EUR22:5559,5043,00
Grupo Financier.Banorte O9,450EUR21:59-2,07-0,20010,4000,001765,45
Grupo Financiero Galicia S.A.40,80EUR20:0358,0022,004.161,60
Hancock Whitney Corp55,00EUR22:25-0,85-0,50
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.22,60EUR18:45+0,89+0,2034,0020,8069.404,60
Heritage Commerce Corp11,30EUR20.04.11,506,70
HSBC Holdings PLC15,55EUR21:50-0,49-0,0816,149,26206.690,60
HSBC Holdings PLC78,50EUR15:3479,5045,803.768,00
Huntington Bancshares Inc.14,42EUR22:25-0,08-0,0116,4111,72
ICICI Bank Ltd.24,60EUR14:5631,1021,6017.662,80
Independent Bank Corp66,00EUR17:00-0,75-0,5073,0047,00
Industr. & Commerc.Bk of China0,7999EUR18:39+0,86+0,00670,79990,569642.780,25
ING Groep N.V.24,28EUR21:51-1,04-0,2626,4216,401.037.901,90
Intesa Sanpaolo S.p.A.5,697EUR21:58-1,55-0,0906,1564,320570.987,52
JP Morgan Chase267,00EUR21:45-0,75-2,00288,20198,50909.669,00
Julius Baer Gruppe AG69,46EUR21:26-1,24-0,8623.685,86
Kasikornbk -Nvdr- BA 104,620EUR17:33+3,04+0,1405,4503,700
KBC Groep N.V.117,25EUR19:22-1,64-1,95124,4578,5636.582,00
Keycorp18,81EUR22:25+0,19+0,0419,8012,21
Komercní Banka AS47,76EUR22:50-0,04-0,0252,8538,68
Krung Thai Bank PCL0,8350EUR22:00+6,37+0,05000,93500,4900
Liechtensteinische Landesbk AG102,80EUR16:39-4,16-4,4027.858,80
Lloyds Banking Group PLC1,160EUR21:33-2,38-0,0281,3700,820145.757,48
M&T Bank Corp.187,75EUR09:42+0,16+0,30202,00140,352.816,25
Mercantile Bank Corp43,00EUR22:55-4,02-1,8046,6032,20
Mitsubishi UFJ Finl Grp Inc.15,00EUR21:42-4,82-0,7517,2310,05314.010,00
Mizuho Financial Group Inc.35,00EUR20:38-4,44-1,6044,0020,5317.605,00
National Australia Bank Ltd.25,20EUR10:50-0,48-0,1229,7919,125.997,60
National Bank of Canada126,50EUR19:12-0,52-0,65127,4572,9822.390,50
Northern Trust Corp.147,40EUR21:55+8,69+11,65147,4577,5020.636,00
Northrim BanCorp Inc.20,40EUR22:00-1,92-0,4026,0015,50
Oberbank AG ST79,00EUR20:0582,0064,0014.457,00
OTP Bank Nyrt.116,25EUR22:50-3,65-4,40125,5557,906.045,00
Oversea-Chinese Bnkg Corp.Ltd.15,05EUR20:55-2,05-0,3215,5210,6827.857,55
Park National Corporation147,00EUR08:01-1,35-2,00150,00121,00
Pinnacle Financial Partners83,00EUR21:59104,0057,00
Powszechna K.O.(PKO)Bk Polski23,05EUR22:50-1,31-0,3124,0815,3610.188,10
Preferred Bank79,00EUR22:55-1,86-1,5087,5031,40
Prosperity Bancshares57,50EUR22:25-0,85-0,5062,5056,00
Provident Financial Services18,50EUR22:09-1,60-0,3020,006,90
PT Bank Maybank Indonesia TBK0,0100EUR22:000,01400,0070140,00