Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.30,09EUR11.05.+0,10+0,0332,8219,20108.805,44
Addiko Bank AG26,50EUR11.05.28,5018,303.259,50
AGEAS SA/NV67,80EUR11.05.+0,67+0,4568,8055,0526.103,00
Agricult. Bk of China, The0,6598EUR11.05.+1,21+0,00760,72300,53086.185,63
American Expres265,50EUR11.05.-1,05-2,80331,60247,00439.668,00
ANZ Group Holdings Ltd.22,02EUR11.05.-3,37-0,7724,3615,8311.054,04
Associated Banc-Corp23,60EUR11.05.24,809,00
BBVA18,51EUR11.05.-1,70-0,3222,4012,51425.359,80
Banco Bilbao Vizcaya Argent.18,85EUR11.05.-1,32-0,2522,2012,602.412,80
Banco Bradesco S.A BBD3,160EUR11.05.-2,58-0,0803,6402,36010.851,44
Banco de Sabadell S.A.3,329EUR11.05.-1,70-0,0573,5802,598358.173,77
Banco Macro S.A.63,00EUR11.05.+1,61+1,0089,0032,40441,00
Banco Santander Chile25,00EUR11.05.31,6019,10650,00
Banco di Santan10,30EUR11.05.-1,66-0,1711,406,671.379.293,34
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,140EUR11.05.-1,90-0,0804,9603,44082,80
Bank of America Corp.42,82EUR11.05.-1,44-0,6349,2436,41287.664,76
Bank of China Ltd.0,5542EUR11.05.+1,09+0,00600,57390,451319.123,78
Bank of Communications Co.Ltd.0,7748EUR11.05.+3,83+0,02860,85000,68007,75
Bank of East Asia Ltd., The1,530EUR11.05.+0,67+0,0101,7301,23017.175,78
Bank of Greece14,75EUR11.05.+0,34+0,0517,3512,95
Bank OF Hawaii Corporation66,50EUR11.05.-0,75-0,5069,5011,40
Bank of Montreal130,14EUR11.05.+0,14+0,18132,7490,12260,28
Bank of Nova Scotia, The65,32EUR11.05.-0,59-0,3966,9944,4894.060,80
Bank of Queensland Ltd.3,860EUR11.05.-0,52-0,0204,5203,60054,04
Bank Permata Tbk, PT0,1610EUR11.05.+0,63+0,00100,31400,1030
Bankinter S.A.13,88EUR11.05.-0,82-0,1215,0710,807.464,75
Barclays PLC4,944EUR11.05.-1,88-0,0955,9203,6748.591,80
BBVA Banco Frances Ordinarias3,860EUR11.05.+3,02+0,1207,7002,400
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,750EUR11.05.-0,77-0,0507,6005,650
Bk of New York MellonCorp.,The112,00EUR11.05.+1,82+2,00120,0075,1226.656,00
BNP Paribas92,79EUR11.05.+0,97+0,8997,6365,01644.426,55
BOC Hong Kong Holdings Ltd.4,999EUR11.05.+1,18+0,0584,9993,60549,99
BOK Financial Corp.115,00EUR11.05.-1,79-2,00117,0082,00
BPER Banca S.p.A.12,50EUR11.05.+0,27+0,0313,577,20116.525,00
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.93,68EUR11.05.+0,87+0,8196,2057,4511.428,96
Capital City Bank Group Inc.39,00EUR11.05.+2,63+1,0040,6027,60
Capital One Financial Corp.157,20EUR11.05.-2,84-4,55226,00152,0046.059,60
Capitol Federal Financial6,450EUR11.05.+0,78+0,0506,7502,100
Cathay General Bancorp49,20EUR11.05.-0,82-0,4049,2037,20
Cembra Money Bank AG101,80EUR11.05.-0,39-0,40114,4094,759.772,80
Central Cooperative Bkbw11,670EUR11.05.-0,60-0,010
China Construction Bank Corp.0,9659EUR11.05.+1,24+0,01160,98990,759350.357,20
Citigroup Inc.107,22EUR11.05.+0,30+0,32114,8662,91312.331,86
Citizens Financial Group Inc.55,60EUR11.05.-2,35-1,2657,7934,10
Close Brothers Group PLC5,200EUR11.05.-3,70-0,2006,4503,580
Columbia Banking System Inc.24,80EUR11.05.-2,36-0,60
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,20EUR11.05.-1,83-0,8058,5040,804.420,00
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,100EUR11.05.
Commerzbank35,89EUR11.05.+0,31+0,1138,2525,027.426.968,93
Commonw.BK Austr.107,22EUR11.05.-0,74-0,80113,0083,61114.189,30
Credicorp Ltd.282,00EUR11.05.-2,86-8,00322,00172,001.974,00
Crédit Agricole S.A.17,21EUR11.05.+0,97+0,1719,1415,29169.157,09
Cullen/Frost Bankers Inc.118,00EUR11.05.-2,56-3,00125,00105,00
Danske Bank AS43,18EUR11.05.-0,35-0,1547,3133,0537.609,78
DBS Group Holdings Ltd.39,80EUR11.05.-1,38-0,5540,8029,40300.052,20
Dt. Bank26,97EUR11.05.-0,86-0,2434,2123,395.702.941,35
Deutsche Pfandbriefbank3,398EUR11.05.+3,58+0,1165,9652,712702.234,08
DWS Group60,80EUR11.05.+1,17+0,7065,4046,22993.958,40
East West Bancorp103,00EUR11.05.-0,96-1,00107,0079,00
Erste Bank Polska S.A.144,95EUR11.05.+1,22+1,75156,70103,80
Erste Group100,10EUR11.05.+0,91+0,90111,9068,10449.849,40
F.N.B. Corporation14,70EUR11.05.-1,34-0,2016,109,70
FHB Land Credit and Mortage1,235EUR11.05.+1,65+0,0202,1601,060
Fifth Third Bancorp41,96EUR11.05.-1,35-0,5646,8732,63
First Commonwealth Financial Corporation15,50EUR11.05.+0,65+0,1016,505,90155,00
First Financial Bancorp25,40EUR11.05.26,8014,70
First Hawaiian Inc.23,20EUR11.05.-1,74-0,4024,0020,00
First Horizon Corp.21,00EUR11.05.-1,90-0,4022,2017,0021,00
Flagstar Bank N.A.11,87EUR11.05.-1,50-0,1812,358,951.269,56
Flushing Financial Corp13,10EUR11.05.-2,24-0,3015,005,30
Fulton Financial Corp17,60EUR11.05.-1,12-0,2019,305,90
Funding Circle Holdings PLC1,550EUR11.05.+9,93+0,1401,9801,190
Glacier Bancorp40,40EUR11.05.45,2029,20
Glarner Kantonalbank24,80EUR11.05.+0,40+0,1028,1021,60
Goldman Sachs Group Inc., The801,40EUR11.05.+0,93+7,40846,50509,90536.136,60
Great Southern Bancorp58,00EUR11.05.59,5044,40
Grupo Financier.Banorte O9,450EUR11.05.+1,07+0,10010,4000,001
Grupo Financiero Galicia S.A.36,40EUR11.05.+3,37+1,2058,0022,00
Hancock Whitney Corp55,00EUR11.05.-0,86-0,50
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.20,60EUR11.05.-3,77-0,8034,0020,4072.264,80
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC15,30EUR11.05.-0,42-0,0616,149,99993.765,60
HSBC Holdings PLC75,50EUR11.05.+0,66+0,5079,5050,50
Huntington Bancshares Inc.13,72EUR11.05.-0,84-0,1116,4112,95
ICICI Bank Ltd.22,10EUR11.05.-1,35-0,3031,1021,6027.890,20
Independent Bank Corp65,00EUR11.05.-1,52-1,0073,0052,50
Industr. & Commerc.Bk of China0,7599EUR11.05.+1,01+0,00750,80120,569615.089,33
ING Groep N.V.25,54EUR11.05.-0,23-0,0626,4217,501.482.664,24
Intesa Sanpaolo S.p.A.5,867EUR11.05.-0,29-0,0176,1564,699921.693,97
JP Morgan Chase254,00EUR11.05.-0,80-2,05288,20224,05922.528,00
Julius Baer Gruppe AG73,30EUR11.05.+0,11+0,0874,3654,0896.902,60
Kasikornbk -Nvdr- BA 104,980EUR05.05.
KBC Groep N.V.116,10EUR11.05.+1,04+1,20124,4582,7227.980,10
Keycorp17,99EUR11.05.-1,26-0,2319,8013,622.842,42
Komercní Banka AS40,86EUR11.05.-0,20-0,0852,8539,28817,20
Krung Thai Bank PCL0,8200EUR11.05.-1,20-0,01000,93500,5150410,00
Liechtensteinische Landesbk AG103,00EUR11.05.-0,19-0,201.545,00
Lloyds Banking Group PLC1,147EUR11.05.-1,86-0,0221,3700,85877.739,58
M&T Bank Corp.180,95EUR11.05.-1,89-3,40202,00150,05
Mercantile Bank Corp43,00EUR11.05.-0,46-0,2046,6032,20
Mitsubishi UFJ Finl Grp Inc.15,74EUR11.05.+1,64+0,2517,2311,211.300.761,44
Mizuho Financial Group Inc.37,40EUR11.05.+0,54+0,2044,0022,348.265,40
National Australia Bank Ltd.23,49EUR11.05.-0,89-0,2129,7920,747.469,82
National Bank of Canada128,30EUR11.05.-0,51-0,65130,5580,286.415,00
Northern Trust Corp.137,05EUR11.05.+0,41+0,55149,7592,50
Northrim BanCorp Inc.20,20EUR11.05.26,0015,60
Oberbank AG ST81,00EUR11.05.84,0066,00972,00
OTP Bank Nyrt.118,80EUR11.05.+0,47+0,55125,5561,822.970,00
Oversea-Chinese Bnkg Corp.Ltd.14,90EUR11.05.+2,05+0,3015,5210,7060.985,70
Park National Corporation145,00EUR11.05.-2,05-3,00150,00126,00
Pinnacle Financial Partners81,50EUR11.05.-0,61-0,50104,0057,00
Powszechna K.O.(PKO)Bk Polski22,35EUR11.05.+1,55+0,3424,0815,3610.055,25
Preferred Bank78,00EUR11.05.87,5031,40
Prosperity Bancshares60,00EUR11.05.-0,86-0,5062,5057,50
Provident Financial Services18,10EUR11.05.-1,63-0,3020,006,90