120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 41,23EUR | 13.10. | +1,25 | +0,51 | 44,55 | 24,43 | 200.089,19 | |
| Addiko Bank AG | 24,00EUR | 13.10. | 32,80 | 20,20 | ||||
| AGEAS SA/NV | 73,60EUR | 13.10. | +1,59 | +1,15 | 77,00 | 55,95 | 22.816,00 | |
| Agricult. Bk of China, The | 0,7792EUR | 13.10. | -0,35 | -0,0026 | 0,8000 | 0,5492 | 1.966,70 | |
| American Expres | 275,30EUR | 13.10. | -0,93 | -2,60 | 331,60 | 252,05 | 303.380,60 | |
| ANZ Group Holdings Ltd. | 23,72EUR | 13.10. | +1,75 | +0,41 | 24,36 | 19,07 | ||
| Associated Banc-Corp | 25,00EUR | 13.10. | -1,57 | -0,40 | 28,00 | 9,00 | ||
| BBVA | 23,38EUR | 13.10. | -0,43 | -0,10 | 25,79 | 15,40 | 874.224,96 | |
| Banco Bilbao Vizcaya Argent. | 23,70EUR | 13.10. | +0,85 | +0,20 | 25,30 | 15,50 | 14.694,00 | |
| Banco Bradesco S.A BBD | 3,800EUR | 13.10. | -1,60 | -0,060 | 3,980 | 2,600 | ||
| Banco de Sabadell S.A. | 3,601EUR | 13.10. | +1,90 | +0,067 | 3,789 | 2,760 | 98.346,91 | |
| Banco Macro S.A. | 58,50EUR | 13.10. | +0,87 | +0,50 | 89,50 | 44,00 | ||
| Banco Santander Chile | 28,20EUR | 13.10. | 31,60 | 21,80 | ||||
| Banco di Santan | 12,16EUR | 13.10. | +0,36 | +0,04 | 13,12 | 8,15 | 464.654,44 | |
| Bangkok Bank PCL | 4,640EUR | 13.10. | -1,28 | -0,060 | 5,400 | 3,780 | 5.568,00 | |
| Bank of America Corp. | 48,34EUR | 13.10. | -1,42 | -0,69 | 56,50 | 40,07 | 605.589,22 | |
| Bank of China Ltd. | 0,7130EUR | 13.10. | -0,56 | -0,0040 | 0,7182 | 0,4638 | 44.619,54 | |
| Bank of Communications Co.Ltd. | 0,9500EUR | 13.10. | -0,60 | -0,0058 | 0,9538 | 0,6800 | ||
| Bank of East Asia Ltd., The | 2,060EUR | 13.10. | -0,96 | -0,020 | 2,260 | 1,380 | 49,44 | |
| Bank of Greece | 14,50EUR | 13.10. | -0,34 | -0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 58,00EUR | 13.10. | -1,69 | -1,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 145,48EUR | 13.10. | +0,49 | +0,72 | 161,38 | 103,50 | 727,40 | |
| Bank of Nova Scotia, The | 80,60EUR | 13.10. | +1,22 | +0,97 | 83,99 | 53,92 | 337.069,20 | |
| Bank of Queensland Ltd. | 4,100EUR | 13.10. | 4,520 | 3,600 | 8.368,10 | |||
| Bank Permata Tbk, PT | 0,0870EUR | 13.10. | 0,2980 | 0,0840 | 10,44 | |||
| Bankinter S.A. | 15,37EUR | 13.10. | +0,89 | +0,14 | 17,09 | 12,59 | 7.667,14 | |
| Barclays PLC | 5,145EUR | 13.10. | -0,21 | -0,011 | 6,357 | 4,070 | 154.216,23 | |
| BBVA Banco Frances Ordinarias | 3,440EUR | 13.10. | +17,65 | +0,480 | 6.192,00 | |||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,500EUR | 13.10. | +1,56 | +0,100 | 7,350 | 5,650 | ||
| Bk of New York MellonCorp.,The | 126,00EUR | 13.10. | -2,34 | -3,00 | 145,00 | 88,54 | 28.980,00 | |
| BNP Paribas | 90,77EUR | 13.10. | +0,99 | +0,89 | 113,98 | 65,01 | 605.980,52 | |
| BOC Hong Kong Holdings Ltd. | 5,942EUR | 13.10. | +2,36 | +0,136 | 5,942 | 3,942 | 21.403,08 | |
| BOK Financial Corp. | 112,00EUR | 13.10. | -1,79 | -2,00 | 122,00 | 90,00 | ||
| BPER Banca S.p.A. | 13,71EUR | 13.10. | +1,45 | +0,20 | 15,21 | 9,07 | 24.709,02 | |
| Canadian Imperial Bk of Comm. | 98,75EUR | 13.10. | +0,99 | +0,97 | 107,66 | 67,48 | 34.957,50 | |
| Capital City Bank Group Inc. | 38,00EUR | 13.10. | +7,95 | +2,80 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 174,80EUR | 13.10. | -1,95 | -3,50 | 226,00 | 152,00 | 334.217,60 | |
| Capitol Federal Financial | 7,150EUR | 13.10. | -2,05 | -0,150 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 54,00EUR | 13.10. | -0,94 | -0,50 | 56,00 | 38,00 | ||
| Cembra Money Bank AG | 93,70EUR | 13.10. | +1,51 | +1,40 | 114,40 | 90,05 | 1.405,50 | |
| Central Cooperative Bkbw1 | 1,710EUR | 13.10. | +1,17 | +0,020 | ||||
| China Construction Bank Corp. | 1,132EUR | 13.10. | -0,95 | -0,011 | 1,150 | 0,800 | 12.954,61 | |
| Citigroup Inc. | 111,62EUR | 13.10. | -5,59 | -6,56 | 129,60 | 80,14 | 325.372,30 | |
| Citizens Financial Group Inc. | 57,00EUR | 13.10. | -1,30 | -0,74 | 65,12 | 40,50 | 9.519,00 | |
| Close Brothers Group PLC | 4,460EUR | 13.10. | +0,91 | +0,040 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 25,40EUR | 13.10. | -1,57 | -0,40 | 29,20 | 20,40 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 13.10. | -0,82 | -0,40 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,040EUR | 13.10. | ||||||
| Commerzbank | 38,62EUR | 13.10. | +1,47 | +0,56 | 43,34 | 28,90 | 2.858.497,92 | |
| Commonw.BK Austr. | 94,92EUR | 13.10. | +1,28 | +1,20 | 113,00 | 83,61 | 129.660,72 | |
| Credicorp Ltd. | 340,00EUR | 13.10. | -1,17 | -4,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 16,05EUR | 13.10. | -2,82 | -0,47 | 20,40 | 15,35 | 1.452.846,00 | |
| Cullen/Frost Bankers Inc. | 134,00EUR | 13.10. | -0,74 | -1,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 48,33EUR | 13.10. | +0,31 | +0,15 | 51,18 | 35,85 | 57.851,01 | |
| DBS Group Holdings Ltd. | 51,91EUR | 13.10. | -0,17 | -0,09 | 55,55 | 34,05 | 299.572,61 | |
| Dt. Bank | 29,81EUR | 13.10. | -1,33 | -0,40 | 35,84 | 23,60 | 9.728.165,59 | |
| Deutsche Pfandbriefbank | 2,938EUR | 13.10. | +0,27 | +0,008 | 5,135 | 2,712 | 367.855,23 | |
| DWS Group | 66,95EUR | 13.10. | +0,22 | +0,15 | 78,50 | 50,15 | 1.018.242,55 | |
| East West Bancorp | 112,00EUR | 13.10. | -0,89 | -1,00 | 120,00 | 79,00 | ||
| Erste Bank Polska S.A. | 178,65EUR | 13.10. | -0,53 | -0,95 | 185,30 | 108,20 | ||
| Erste Group | 111,60EUR | 13.10. | +1,18 | +1,30 | 127,70 | 81,90 | 134.924,40 | |
| F.N.B. Corp. | 14,90EUR | 13.10. | -1,32 | -0,20 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,020EUR | 13.10. | +3,45 | +0,034 | 2,000 | 0,950 | ||
| Fifth Third Bancorp | 45,10EUR | 13.10. | -1,90 | -0,87 | 52,31 | 34,25 | ||
| First Commonwealth Financial Corporation | 17,50EUR | 13.10. | -1,13 | -0,20 | 20,60 | 11,20 | ||
| First Financial Bancorp | 27,20EUR | 13.10. | -0,73 | -0,20 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,20EUR | 13.10. | -0,91 | -0,20 | 26,20 | 20,20 | 9.479,40 | |
| First Horizon Corp. | 20,80EUR | 13.10. | -0,96 | -0,20 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 10,08EUR | 13.10. | -1,27 | -0,13 | 13,23 | 9,40 | 20,16 | |
| Flushing Financial Corp | 11,90EUR | 13.10. | -0,83 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 19,20EUR | 13.10. | -1,54 | -0,30 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,100EUR | 13.10. | -1,87 | -0,040 | 2,860 | 1,080 | ||
| Glacier Bancorp | 37,80EUR | 13.10. | -0,53 | -0,20 | 47,60 | 28,40 | ||
| Glarner Kantonalbank | 25,20EUR | 13.10. | +0,80 | +0,20 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 797,80EUR | 13.10. | -0,62 | -5,00 | 1.008,00 | 632,00 | 1.612.353,80 | |
| Great Southern Bancorp | 67,50EUR | 13.10. | -0,74 | -0,50 | 71,00 | 44,80 | ||
| Grupo Financier.Banorte O | 9,350EUR | 13.10. | +0,54 | +0,050 | 10,600 | 0,001 | 3.001,35 | |
| Grupo Financiero Galicia S.A. | 33,20EUR | 13.10. | 53,00 | 27,40 | 8.300,00 | |||
| Hancock Whitney Corp | 63,50EUR | 13.10. | -1,54 | -1,00 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,20EUR | 13.10. | 32,40 | 18,70 | 27.169,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,83EUR | 13.10. | -0,32 | -0,05 | 18,99 | 11,08 | 293.903,55 | |
| HSBC Holdings PLC | 84,50EUR | 13.10. | 93,50 | 55,50 | ||||
| Huntington Bancshares Inc. | 13,64EUR | 13.10. | -1,43 | -0,20 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 25,00EUR | 13.10. | +1,61 | +0,40 | 28,00 | 21,50 | 164.850,00 | |
| Independent Bank Corp | 68,50EUR | 13.10. | -1,45 | -1,00 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8699EUR | 13.10. | -0,64 | -0,0055 | 0,8773 | 0,6262 | 142.938,49 | |
| ING Groep N.V. | 30,09EUR | 13.10. | +0,35 | +0,11 | 32,40 | 20,24 | 1.196.239,77 | |
| Intesa Sanpaolo S.p.A. | 6,242EUR | 13.10. | +1,02 | +0,063 | 7,001 | 4,802 | 702.836,72 | |
| JP Morgan Chase | 296,95EUR | 13.10. | -1,25 | -3,75 | 319,70 | 242,25 | 1.388.241,25 | |
| Julius Baer Gruppe AG | 76,56EUR | 13.10. | -0,68 | -0,52 | 84,00 | 56,10 | 153,12 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 13.10. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 121,60EUR | 13.10. | +0,08 | +0,10 | 134,90 | 98,20 | 27.724,80 | |
| Keycorp | 18,10EUR | 13.10. | -1,37 | -0,25 | 21,05 | 13,89 | ||
| Komercní Banka AS | 40,94EUR | 13.10. | +0,65 | +0,26 | 122,82 | |||
| Krung Thai Bank PCL | 1,080EUR | 13.10. | +1,89 | +0,020 | 1,170 | 0,600 | ||
| Liechtensteinische Landesbk AG | 122,00EUR | 13.10. | +1,66 | +2,00 | 127,20 | 78,50 | 122,00 | |
| Lloyds Banking Group PLC | 1,238EUR | 13.10. | +0,61 | +0,008 | 1,376 | 0,948 | 69.006,71 | |
| M&T Bank Corp. | 197,60EUR | 13.10. | -1,42 | -2,80 | 223,30 | 150,05 | 6.323,20 | |
| Mercantile Bank Corp | 51,00EUR | 13.10. | 53,50 | 34,60 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 20,28EUR | 13.10. | +0,63 | +0,13 | 21,16 | 12,50 | 234.926,43 | |
| Mizuho Financial Group Inc. | 47,80EUR | 13.10. | 50,00 | 25,98 | 5.162,40 | |||
| National Australia Bank Ltd. | 24,41EUR | 13.10. | +2,35 | +0,56 | 29,79 | 21,53 | 268,51 | |
| National Bank of Canada | 125,05EUR | 13.10. | +1,56 | +1,95 | 147,05 | 91,44 | 2.125,85 | |
| Northern Trust Corp. | 152,30EUR | 13.10. | -1,39 | -2,10 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 21,20EUR | 13.10. | -0,93 | -0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 13.10. | 86,00 | 72,00 | ||||
| OTP Bank Nyrt. | 115,45EUR | 13.10. | +2,12 | +2,40 | 132,50 | 75,20 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 20,51EUR | 13.10. | -0,98 | -0,20 | 22,47 | 10,98 | 4.491,69 | |
| Park National Corporation | 156,00EUR | 13.10. | -1,27 | -2,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 82,50EUR | 13.10. | -1,79 | -1,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 26,15EUR | 13.10. | +0,60 | +0,16 | 28,97 | 16,68 | ||
| Preferred Bank | 89,50EUR | 13.10. | -1,11 | -1,00 | 96,00 | 31,40 | ||
| Prosperity Bancshares | 59,00EUR | 13.10. | -0,85 | -0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 18,80EUR | 13.10. | -0,53 | -0,10 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 13.10. | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 57,35EUR | 13.10. | +0,17 | +0,10 | 66,70 | 28,80 | 201.470,55 |