120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 43,87EUR | 09:37 | +0,88 | +0,38 | 44,89 | 25,00 | 107.174,41 | |
| Addiko Bank AG | 24,00EUR | 09:01 | 32,80 | 20,50 | ||||
| AGEAS SA/NV | 79,00EUR | 08:52 | -0,06 | -0,05 | 80,00 | 55,95 | 12.798,00 | |
| Agricult. Bk of China, The | 0,7654EUR | 09:34 | -1,42 | -0,0110 | 0,8234 | 0,5492 | 391,88 | |
| American Expres | 291,20EUR | 09:35 | +0,24 | +0,70 | 331,60 | 252,05 | 36.400,00 | |
| ANZ Group Holdings Ltd. | 24,40EUR | 10.11. | +1,33 | +0,32 | 25,62 | 19,07 | 4.904,40 | |
| Associated Banc-Corp | 27,20EUR | 09:33 | 28,40 | 9,00 | ||||
| BBVA | 23,76EUR | 09:39 | +0,17 | +0,04 | 25,79 | 17,03 | 76.032,00 | |
| Banco Bilbao Vizcaya Argent. | 23,90EUR | 07:30 | -0,84 | -0,20 | 25,30 | 17,20 | 1.434,00 | |
| Banco Bradesco S.A BBD | 2,360EUR | 07:40 | +2,68 | +0,060 | 3,980 | 2,200 | 354,00 | |
| Banco de Sabadell S.A. | 3,784EUR | 09:35 | +1,86 | +0,069 | 3,794 | 2,760 | 49.082,26 | |
| Banco Macro S.A. | 52,00EUR | 10.11. | 89,50 | 51,00 | 1.612,00 | |||
| Banco Santander Chile | 28,80EUR | 08:07 | +1,41 | +0,40 | 31,60 | 21,80 | ||
| Banco di Santan | 11,34EUR | 09:42 | +0,57 | +0,06 | 13,12 | 8,67 | 108.652,83 | |
| Bangkok Bank PCL | 4,400EUR | 09:41 | 5,400 | 3,860 | ||||
| Bank of America Corp. | 45,63EUR | 09:37 | +0,13 | +0,06 | 56,50 | 40,07 | 25.869,38 | |
| Bank of China Ltd. | 0,7124EUR | 09:09 | +0,77 | +0,0054 | 0,7189 | 0,4701 | 6.055,40 | |
| Bank of Communications Co.Ltd. | 1,029EUR | 10.11. | -0,42 | -0,004 | 1,029 | 0,680 | ||
| Bank of East Asia Ltd., The | 2,100EUR | 07:30 | +1,96 | +0,040 | 2,260 | 1,380 | 105,00 | |
| Bank of Greece | 14,85EUR | 09:31 | +2,06 | +0,30 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 60,50EUR | 08:00 | -2,42 | -1,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 155,34EUR | 10.11. | +0,06 | +0,10 | 161,38 | 103,50 | ||
| Bank of Nova Scotia, The | 82,85EUR | 10.11. | +0,36 | +0,30 | 86,32 | 57,01 | 226.843,30 | |
| Bank of Queensland Ltd. | 4,300EUR | 10.11. | +0,94 | +0,040 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,0570EUR | 09:44 | 0,2680 | 0,0550 | ||||
| Bankinter S.A. | 14,87EUR | 09:36 | -0,30 | -0,05 | 17,09 | 12,71 | 6.423,84 | |
| Barclays PLC | 5,140EUR | 10.11. | +1,01 | +0,052 | 6,357 | 4,105 | 44.409,60 | |
| BBVA Banco Frances Ordinarias | 2,860EUR | 10.11. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,600EUR | 10.11. | 7,350 | 5,650 | ||||
| Bk of New York MellonCorp.,The | 137,00EUR | 09:30 | 145,00 | 91,07 | 137,00 | |||
| BNP Paribas | 96,43EUR | 09:39 | +0,72 | +0,69 | 113,98 | 65,90 | 405.681,01 | |
| BOC Hong Kong Holdings Ltd. | 5,834EUR | 10.11. | +0,35 | +0,020 | 5,980 | 4,026 | ||
| BOK Financial Corp. | 112,00EUR | 10.11. | +0,85 | +1,00 | 122,00 | 91,00 | ||
| BPER Banca S.p.A. | 13,72EUR | 08:17 | +0,88 | +0,12 | 15,21 | 9,95 | 5.802,71 | |
| Canadian Imperial Bk of Comm. | 103,60EUR | 09:22 | +0,14 | +0,14 | 107,66 | 72,50 | 414,40 | |
| Capital City Bank Group Inc. | 43,20EUR | 09:12 | -4,00 | -1,80 | 47,40 | 27,60 | ||
| Capital One Financial Corp. | 173,80EUR | 09:11 | -0,54 | -0,95 | 226,00 | 152,00 | 869,00 | |
| Capitol Federal Financial | 7,450EUR | 09:40 | -0,67 | -0,050 | 7,950 | 4,400 | ||
| Cathay General Bancorp | 54,00EUR | 10.11. | 56,00 | 39,60 | ||||
| Cembra Money Bank AG | 92,85EUR | 08:01 | -0,11 | -0,10 | 114,40 | 89,15 | 92,85 | |
| Central Cooperative Bkbw1 | 2,020EUR | 08:00 | -3,92 | -0,080 | ||||
| China Construction Bank Corp. | 1,213EUR | 08:55 | -0,30 | -0,004 | 1,242 | 0,800 | 15.511,84 | |
| Citigroup Inc. | 109,72EUR | 10.11. | +0,79 | +0,86 | 129,60 | 83,12 | 327.733,64 | |
| Citizens Financial Group Inc. | 57,44EUR | 10.11. | +1,21 | +0,70 | 65,12 | 43,19 | ||
| Close Brothers Group PLC | 4,640EUR | 09:37 | -0,43 | -0,020 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 27,40EUR | 10.11. | +0,73 | +0,20 | 29,20 | 22,00 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,40EUR | 10.11. | 53,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,080EUR | 09:29 | +4,00 | +0,080 | ||||
| Commerzbank | 39,99EUR | 09:42 | -0,22 | -0,09 | 43,34 | 29,01 | 990.032,43 | |
| Commonw.BK Austr. | 102,66EUR | 09:41 | -2,43 | -2,54 | 113,00 | 83,61 | 5.030,34 | |
| Credicorp Ltd. | 310,00EUR | 10.11. | -0,61 | -2,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 16,03EUR | 09:40 | +0,38 | +0,06 | 20,40 | 14,69 | 36.532,37 | |
| Cullen/Frost Bankers Inc. | 137,00EUR | 10.11. | -0,71 | -1,00 | 147,00 | 106,00 | ||
| Danske Bank AS | 49,74EUR | 09:18 | +0,63 | +0,31 | 51,18 | 37,66 | 1.044,54 | |
| DBS Group Holdings Ltd. | 49,92EUR | 09:41 | +0,63 | +0,31 | 55,55 | 35,10 | 10.732,80 | |
| Dt. Bank | 33,64EUR | 09:43 | +1,37 | +0,46 | 35,84 | 23,60 | 3.130.370,20 | |
| Deutsche Pfandbriefbank | 3,110EUR | 09:37 | +0,71 | +0,022 | 4,664 | 2,692 | 88.187,16 | |
| DWS Group | 68,95EUR | 09:43 | +0,81 | +0,55 | 78,50 | 50,15 | 339.234,00 | |
| East West Bancorp | 117,00EUR | 10.11. | +0,86 | +1,00 | 120,00 | 87,00 | ||
| Erste Bank Polska S.A. | 179,90EUR | 09:41 | +0,93 | +1,65 | 186,35 | 110,15 | ||
| Erste Group | 118,80EUR | 09:43 | +0,51 | +0,60 | 127,70 | 86,05 | 97.653,60 | |
| F.N.B. Corp. | 16,10EUR | 09:04 | 17,00 | 9,70 | ||||
| FHB Land Credit and Mortage | 0,9720EUR | 09:43 | +14,35 | +0,1220 | 1,9800 | 0,8420 | ||
| Fifth Third Bancorp | 47,88EUR | 10.11. | +0,41 | +0,20 | 52,31 | 35,25 | ||
| First Commonwealth Financial Corporation | 18,60EUR | 09:20 | 20,60 | 11,20 | ||||
| First Financial Bancorp | 28,60EUR | 09:38 | -1,38 | -0,40 | 31,40 | 18,70 | ||
| First Hawaiian Inc. | 22,40EUR | 10.11. | +0,90 | +0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 20,40EUR | 10.11. | -1,87 | -0,40 | 23,00 | 18,50 | ||
| Flagstar Bank N.A. | 9,668EUR | 10.11. | +0,52 | +0,048 | 13,230 | 9,530 | ||
| Flushing Financial Corp | 11,90EUR | 09.11. | -0,83 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 20,80EUR | 09:31 | -0,95 | -0,20 | 22,00 | 13,80 | ||
| Funding Circle Holdings PLC | 2,840EUR | 09:41 | +13,60 | +0,340 | 2,880 | 1,080 | ||
| Glacier Bancorp | 43,20EUR | 09:41 | +0,47 | +0,20 | 47,60 | 28,40 | ||
| Glarner Kantonalbank | 29,10EUR | 09:29 | +5,43 | +1,50 | 29,50 | 21,70 | ||
| Goldman Sachs Group Inc., The | 821,00EUR | 09:27 | +0,86 | +7,00 | 1.008,00 | 656,40 | 28.735,00 | |
| Great Southern Bancorp | 72,50EUR | 09:36 | +0,69 | +0,50 | 74,00 | 45,00 | ||
| Grupo Financier.Banorte O | 9,950EUR | 09:13 | +0,51 | +0,050 | 10,600 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 26,60EUR | 10.11. | 48,80 | 26,40 | ||||
| Hancock Whitney Corp | 64,00EUR | 10.11. | -0,76 | -0,50 | 68,50 | 50,50 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 23,40EUR | 10.11. | 32,40 | 18,70 | 19.211,40 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,23EUR | 09:30 | +0,27 | +0,04 | 18,99 | 11,72 | 6.378,39 | |
| HSBC Holdings PLC | 80,50EUR | 10.11. | +0,63 | +0,50 | 93,50 | 59,50 | ||
| Huntington Bancshares Inc. | 14,02EUR | 10.11. | +0,52 | +0,07 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 31,00EUR | 10.11. | -1,93 | -0,60 | 31,20 | 21,50 | 35.495,00 | |
| Independent Bank Corp | 75,00EUR | 08:10 | -0,66 | -0,50 | 76,50 | 56,50 | ||
| Industr. & Commerc.Bk of China | 0,9000EUR | 09:04 | -1,99 | -0,0181 | 0,9199 | 0,6460 | 678,60 | |
| ING Groep N.V. | 30,21EUR | 09:39 | +0,80 | +0,24 | 32,40 | 20,97 | 79.801,61 | |
| Intesa Sanpaolo S.p.A. | 6,350EUR | 09:44 | -0,87 | -0,056 | 7,001 | 4,802 | 129.374,90 | |
| JP Morgan Chase | 307,70EUR | 09:35 | +0,44 | +1,35 | 320,25 | 242,25 | 168.927,30 | |
| Julius Baer Gruppe AG | 77,80EUR | 08:37 | +0,33 | +0,26 | 84,00 | 58,94 | 389,00 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 10.11. | +73,33 | +2,200 | 5,450 | 3,000 | ||
| KBC Groep N.V. | 122,35EUR | 09:23 | -0,12 | -0,15 | 134,90 | 99,86 | 18.841,90 | |
| Keycorp | 19,17EUR | 10.11. | -0,13 | -0,03 | 21,05 | 14,55 | ||
| Komercní Banka AS | 41,48EUR | 09:22 | +0,44 | +0,18 | 124,44 | |||
| Krung Thai Bank PCL | 1,060EUR | 09:41 | +2,91 | +0,030 | 1,170 | 0,655 | ||
| Liechtensteinische Landesbk AG | 131,40EUR | 10.11. | -1,37 | -1,80 | 131,40 | 78,50 | 20.629,80 | |
| Lloyds Banking Group PLC | 1,166EUR | 08:11 | +0,56 | +0,007 | 1,376 | 0,980 | 34,96 | |
| M&T Bank Corp. | 198,55EUR | 10.11. | +0,25 | +0,50 | 223,30 | 156,65 | 6.155,05 | |
| Mercantile Bank Corp | 54,50EUR | 09:09 | +0,93 | +0,50 | 55,00 | 34,60 | ||
| Mitsubishi UFJ Finl Grp Inc. | 19,70EUR | 09:22 | +1,32 | +0,25 | 21,16 | 12,70 | 135.733,00 | |
| Mizuho Financial Group Inc. | 46,40EUR | 09:04 | +4,52 | +2,00 | 50,00 | 27,48 | 46,40 | |
| National Australia Bank Ltd. | 24,00EUR | 09:34 | -2,44 | -0,60 | 29,79 | 21,53 | 4.824,00 | |
| National Bank of Canada | 136,75EUR | 10.11. | +0,33 | +0,45 | 147,05 | 98,44 | ||
| Northern Trust Corp. | 159,20EUR | 09:29 | +0,19 | +0,30 | 167,50 | 105,00 | 159,20 | |
| Northrim BanCorp Inc. | 21,00EUR | 08:00 | +0,96 | +0,20 | 26,00 | 16,80 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 74,00 | ||||
| OTP Bank Nyrt. | 115,50EUR | 09:43 | +0,92 | +1,05 | 132,50 | 81,52 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 20,32EUR | 08:28 | +1,90 | +0,38 | 22,47 | 12,05 | 1.036,32 | |
| Park National Corporation | 159,00EUR | 10.11. | 183,00 | 126,00 | ||||
| Pinnacle Financial Partn. Inc. | 91,50EUR | 09:04 | 98,00 | 40,20 | ||||
| Powszechna K.O.(PKO)Bk Polski | 26,09EUR | 09:01 | -0,32 | -0,09 | 28,97 | 16,68 | ||
| Preferred Bank | 91,00EUR | 08:10 | +0,55 | +0,50 | 97,00 | 31,40 | ||
| Prosperity Bancshares | 59,00EUR | 10.11. | 65,50 | 57,50 | ||||
| Provident Financial Services | 20,00EUR | 08:35 | +0,50 | +0,10 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0060EUR | 08:37 | 0,0110 | 0,0050 | ||||
| Raiffeisen Bank Intl AG | 63,25EUR | 09:39 | +1,85 | +1,15 | 66,70 | 30,60 | 332.695,00 |