120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 42,07EUR | 21:37 | -0,55 | -0,23 | 42,61 | 24,26 | 293.480,32 | |
| Addiko Bank AG | 24,30EUR | 17:45 | -0,41 | -0,10 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 73,35EUR | 19:34 | +0,21 | +0,15 | 75,00 | 55,95 | 10.122,30 | |
| Agricult. Bk of China, The | 0,6894EUR | 18:39 | +3,48 | +0,0220 | 0,7442 | 0,5492 | 1.782,10 | |
| American Expres | 291,20EUR | 19:00 | +0,65 | +1,90 | 331,60 | 252,05 | 331.968,00 | |
| ANZ Group Holdings Ltd. | 23,43EUR | 22:25 | -0,85 | -0,20 | 24,36 | 18,02 | ||
| Associated Banc-Corp | 26,80EUR | 23:00 | -1,47 | -0,40 | 28,00 | 9,00 | ||
| BBVA | 24,97EUR | 21:07 | +0,16 | +0,04 | 25,28 | 15,28 | 591.789,00 | |
| Banco Bilbao Vizcaya Argent. | 25,10EUR | 07:32 | 25,20 | 15,00 | 1.531,10 | |||
| Banco Bradesco S.A BBD | 2,660EUR | 20:57 | -1,54 | -0,040 | 3,640 | 2,500 | 2.941,96 | |
| Banco de Sabadell S.A. | 3,672EUR | 20:44 | +0,14 | +0,005 | 3,683 | 2,760 | 211.191,41 | |
| Banco Macro S.A. | 65,00EUR | 18:32 | -3,70 | -2,50 | 89,50 | 32,40 | 845,00 | |
| Banco Santander Chile | 29,20EUR | 21:59 | 31,60 | 19,30 | ||||
| Banco di Santan | 12,40EUR | 21:55 | -2,10 | -0,27 | 13,12 | 7,99 | 795.819,60 | |
| Bangkok Bank PCL | 4,460EUR | 21:59 | +0,45 | +0,020 | 5,400 | 3,620 | ||
| Bank of America Corp. | 55,28EUR | 21:10 | +0,55 | +0,30 | 56,50 | 40,07 | 751.697,44 | |
| Bank of China Ltd. | 0,5874EUR | 21:52 | +0,34 | +0,0020 | 0,6204 | 0,4513 | 18.063,72 | |
| Bank of Communications Co.Ltd. | 0,8148EUR | 22:25 | +0,76 | +0,0060 | 0,8620 | 0,6800 | ||
| Bank of East Asia Ltd., The | 1,840EUR | 16:00 | 1,900 | 1,290 | 1,84 | |||
| Bank of Greece | 14,90EUR | 21:58 | +0,34 | +0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 67,50EUR | 22:59 | -0,74 | -0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 157,00EUR | 20:01 | -1,43 | -2,28 | 161,38 | 96,82 | 327.502,00 | |
| Bank of Nova Scotia, The | 77,42EUR | 19:27 | -1,28 | -1,01 | 79,48 | 48,46 | 122.865,54 | |
| Bank of Queensland Ltd. | 3,980EUR | 22:25 | -1,02 | -0,040 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,0960EUR | 21:59 | -4,00 | -0,0040 | 0,3140 | 0,0940 | ||
| Bankinter S.A. | 16,69EUR | 18:03 | -0,21 | -0,04 | 16,87 | 12,46 | 17.858,30 | |
| Barclays PLC | 5,943EUR | 21:06 | -0,85 | -0,051 | 6,357 | 4,070 | 90.601,04 | |
| BBVA Banco Frances Ordinarias | 3,940EUR | 09:55 | -3,21 | -0,120 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,950EUR | 22:25 | -5,93 | -0,400 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 141,00EUR | 17:59 | 143,00 | 85,70 | 10.716,00 | |||
| BNP Paribas | 109,70EUR | 21:40 | -1,10 | -1,22 | 113,98 | 65,01 | 697.911,40 | |
| BOC Hong Kong Holdings Ltd. | 5,484EUR | 11:37 | -0,51 | -0,028 | 5,906 | 3,898 | 389,36 | |
| BOK Financial Corp. | 122,00EUR | 22:25 | -0,80 | -1,00 | 122,00 | 90,00 | ||
| BPER Banca S.p.A. | 14,31EUR | 19:45 | -1,53 | -0,22 | 15,21 | 8,60 | 44.469,26 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 105,96EUR | 07:30 | -1,43 | -1,52 | 107,66 | 62,28 | 105,96 | |
| Capital City Bank Group Inc. | 43,20EUR | 22:59 | +0,47 | +0,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 188,80EUR | 09:30 | +0,05 | +0,10 | 226,00 | 152,00 | 2.454,40 | |
| Capitol Federal Financial | 7,200EUR | 22:55 | -1,37 | -0,100 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 56,00EUR | 22:25 | -0,90 | -0,50 | 56,00 | 38,00 | ||
| Cembra Money Bank AG | 91,85EUR | 09:05 | -0,44 | -0,40 | 114,40 | 90,05 | 91,85 | |
| Central Cooperative Bkbw1 | 1,610EUR | 08:01 | ||||||
| China Construction Bank Corp. | 0,9801EUR | 16:01 | +0,94 | +0,0091 | 1,0458 | 0,7901 | 10.303,79 | |
| Citigroup Inc. | 118,80EUR | 21:08 | -0,57 | -0,68 | 129,60 | 77,87 | 403.326,00 | |
| Citizens Financial Group Inc. | 64,16EUR | 15:28 | -0,50 | -0,32 | 65,12 | 40,50 | 10.073,12 | |
| Close Brothers Group PLC | 4,820EUR | 22:44 | -1,63 | -0,080 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 28,00EUR | 07:27 | -0,72 | -0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 22:25 | -0,97 | -0,50 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,180EUR | 23:00 | 2,18 | |||||
| Commerzbank | 39,03EUR | 21:33 | -1,12 | -0,44 | 40,11 | 28,90 | 4.919.926,65 | |
| Commonw.BK Austr. | 100,78EUR | 21:51 | -0,24 | -0,24 | 113,00 | 83,61 | 172.837,70 | |
| Credicorp Ltd. | 322,00EUR | 09:31 | -2,45 | -8,00 | 356,00 | 200,00 | 322,00 | |
| Crédit Agricole S.A. | 19,77EUR | 19:59 | -1,48 | -0,30 | 20,40 | 15,29 | 113.262,33 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 22:25 | 147,00 | 105,00 | ||||
| Danske Bank AS | 49,71EUR | 20:12 | -1,30 | -0,65 | 50,92 | 34,22 | 24.159,06 | |
| DBS Group Holdings Ltd. | 51,32EUR | 21:34 | -1,55 | -0,81 | 54,80 | 32,56 | 330.346,84 | |
| Dt. Bank | 32,88EUR | 21:56 | -0,06 | -0,02 | 34,21 | 23,60 | 9.728.731,63 | |
| Deutsche Pfandbriefbank | 3,450EUR | 21:51 | -2,02 | -0,070 | 5,725 | 2,712 | 723.320,10 | |
| DWS Group | 72,65EUR | 21:41 | -0,27 | -0,20 | 76,60 | 50,15 | 778.299,45 | |
| East West Bancorp | 117,00EUR | 17:44 | 120,00 | 79,00 | 1.638,00 | |||
| Erste Bank Polska S.A. | 166,00EUR | 22:49 | -1,19 | -2,00 | 173,45 | 105,60 | ||
| Erste Group | 121,30EUR | 21:44 | -0,41 | -0,50 | 124,20 | 80,75 | 46.457,90 | |
| F.N.B. Corp. | 16,30EUR | 22:55 | -1,21 | -0,20 | 17,00 | 9,70 | 16,30 | |
| FHB Land Credit and Mortage | 1,130EUR | 17:35 | +3,67 | +0,040 | 2,100 | 1,050 | ||
| Fifth Third Bancorp | 49,47EUR | 09:33 | -0,50 | -0,25 | 52,31 | 34,25 | 98,93 | |
| First Commonwealth Financial Corporation | 18,10EUR | 22:55 | -1,09 | -0,20 | 20,60 | 5,90 | ||
| First Financial Bancorp | 28,60EUR | 22:55 | -0,69 | -0,20 | 31,40 | 18,30 | 28,60 | |
| First Hawaiian Inc. | 24,20EUR | 22:25 | -0,85 | -0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 22,60EUR | 22:25 | -0,89 | -0,20 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 12,00EUR | 17:51 | -1,09 | -0,13 | 13,23 | 9,40 | 300,00 | |
| Flushing Financial Corp | 13,10EUR | 22:55 | +12,93 | +1,50 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 20,60EUR | 22:55 | 22,00 | 5,90 | ||||
| Funding Circle Holdings PLC | 1,640EUR | 22:44 | -34,40 | -0,860 | 2,860 | 1,080 | ||
| Glacier Bancorp | 41,60EUR | 22:55 | -1,42 | -0,60 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 21,80EUR | 23:00 | -9,54 | -2,30 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 897,40EUR | 20:49 | -1,04 | -9,40 | 1.008,00 | 605,70 | 919.835,00 | |
| Great Southern Bancorp | 68,00EUR | 22:55 | 71,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,300EUR | 21:59 | -1,59 | -0,150 | 10,400 | 0,001 | 1.869,30 | |
| Grupo Financiero Galicia S.A. | 36,40EUR | 18:33 | -3,21 | -1,20 | 53,00 | 22,00 | 873,60 | |
| Hancock Whitney Corp | 67,50EUR | 22:25 | -0,74 | -0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,00EUR | 21:49 | 32,50 | 19,90 | 43.500,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,88EUR | 21:22 | -0,67 | -0,12 | 18,99 | 10,80 | 459.145,06 | |
| HSBC Holdings PLC | 90,50EUR | 22:25 | -0,57 | -0,50 | 93,50 | 55,00 | ||
| Huntington Bancshares Inc. | 15,48EUR | 22:25 | -1,53 | -0,24 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 25,70EUR | 17:16 | +0,79 | +0,20 | 28,90 | 21,50 | 5.422,70 | |
| Independent Bank Corp | 73,00EUR | 21:55 | -1,35 | -1,00 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8079EUR | 21:17 | +0,69 | +0,0054 | 0,8594 | 0,5696 | 6.174,78 | |
| ING Groep N.V. | 30,73EUR | 21:48 | -0,42 | -0,13 | 31,22 | 20,21 | 836.962,28 | |
| Intesa Sanpaolo S.p.A. | 6,890EUR | 21:59 | -0,17 | -0,012 | 6,950 | 4,802 | 260.111,28 | |
| JP Morgan Chase | 312,85EUR | 21:42 | +0,67 | +2,10 | 319,70 | 242,25 | 945.432,70 | |
| Julius Baer Gruppe AG | 79,64EUR | 20:50 | -1,83 | -1,48 | 84,00 | 56,10 | 26.918,32 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 10:55 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 131,00EUR | 15:26 | -0,54 | -0,70 | 131,90 | 98,12 | 44.802,00 | |
| Keycorp | 19,82EUR | 22:25 | -1,14 | -0,23 | 21,05 | 13,89 | ||
| Komercní Banka AS | 43,06EUR | 22:49 | +0,09 | +0,04 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,080EUR | 17:09 | -1,82 | -0,020 | 1,150 | 0,590 | ||
| Liechtensteinische Landesbk AG | 118,40EUR | 21:37 | -0,34 | -0,40 | 126,00 | 78,50 | 11.603,20 | |
| Lloyds Banking Group PLC | 1,324EUR | 20:44 | -0,97 | -0,013 | 1,376 | 0,894 | 71.518,51 | |
| M&T Bank Corp. | 216,60EUR | 09:30 | -0,28 | -0,60 | 223,30 | 150,05 | 649,80 | |
| Mercantile Bank Corp | 51,50EUR | 22:55 | -0,96 | -0,50 | 53,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 19,54EUR | 21:36 | -1,91 | -0,38 | 20,69 | 12,48 | 188.404,16 | |
| Mizuho Financial Group Inc. | 46,20EUR | 17:48 | -0,43 | -0,20 | 49,20 | 25,98 | 10.949,40 | |
| National Australia Bank Ltd. | 24,04EUR | 16:18 | -0,69 | -0,17 | 29,79 | 21,53 | 384,56 | |
| National Bank of Canada | 140,70EUR | 21:19 | -2,64 | -3,80 | 147,05 | 88,86 | 1.688,40 | |
| Northern Trust Corp. | 164,35EUR | 07:30 | -0,46 | -0,75 | 167,50 | 105,00 | 164,35 | |
| Northrim BanCorp Inc. | 22,60EUR | 22:59 | -0,88 | -0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 15:46 | 86,00 | 71,00 | 415,00 | |||
| OTP Bank Nyrt. | 123,35EUR | 22:49 | -1,63 | -2,05 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 21,03EUR | 21:28 | -2,53 | -0,54 | 21,57 | 10,82 | 27.275,91 | |
| Park National Corporation | 175,00EUR | 08:03 | -0,57 | -1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 89,50EUR | 21:57 | -2,72 | -2,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,08EUR | 22:49 | -0,87 | -0,22 | 26,74 | 15,75 | 1.003,20 | |
| Preferred Bank | 90,00EUR | 22:55 | -0,55 | -0,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 64,50EUR | 22:25 | 65,50 | 57,50 | ||||
| Provident Financial Services | 20,20EUR | 22:55 | -0,98 | -0,20 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 09:15 | 0,0120 | 0,0060 |