120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 37,49EUR | 20:51 | +2,24 | +0,82 | 37,84 | 22,28 | 143.436,74 | |
| Addiko Bank AG | 27,00EUR | 22:00 | 32,80 | 18,30 | 5.211,00 | |||
| AGEAS SA/NV | 67,35EUR | 19:06 | +0,22 | +0,15 | 69,35 | 55,05 | 64.656,00 | |
| Agricult. Bk of China, The | 0,6430EUR | 20:41 | -2,18 | -0,0136 | 0,7230 | 0,5308 | 5.553,59 | |
| American Expres | 296,00EUR | 21:57 | -0,34 | -1,00 | 331,60 | 249,55 | 498.168,00 | |
| ANZ Group Holdings Ltd. | 21,07EUR | 22:25 | +0,82 | +0,18 | 24,36 | 15,83 | ||
| Associated Banc-Corp | 25,20EUR | 22:55 | +1,61 | +0,40 | 25,60 | 9,00 | ||
| BBVA | 21,38EUR | 21:59 | +0,09 | +0,02 | 22,40 | 12,51 | 445.110,22 | |
| Banco Bilbao Vizcaya Argent. | 21,40EUR | 16:14 | 22,20 | 12,60 | 12.583,20 | |||
| Banco Bradesco S.A BBD | 2,980EUR | 17:33 | -1,38 | -0,040 | 3,640 | 2,360 | 953,60 | |
| Banco de Sabadell S.A. | 3,116EUR | 21:18 | +0,65 | +0,020 | 3,580 | 2,598 | 342.049,55 | |
| Banco Macro S.A. | 88,50EUR | 20:34 | +3,53 | +3,00 | 88,50 | 32,40 | 11.062,50 | |
| Banco Santander Chile | 28,00EUR | 21:59 | 31,60 | 19,10 | ||||
| Banco di Santan | 11,80EUR | 21:34 | -0,56 | -0,07 | 11,94 | 6,75 | 1.480.699,40 | |
| Bangkok Bank PCL | 4,580EUR | 22:59 | +0,44 | +0,020 | 4,960 | 3,500 | ||
| Bank of America Corp. | 48,85EUR | 21:50 | -0,32 | -0,16 | 49,95 | 38,42 | 545.647,50 | |
| Bank of China Ltd. | 0,5945EUR | 20:48 | +1,39 | +0,0081 | 0,6099 | 0,4513 | 101.872,33 | |
| Bank of Communications Co.Ltd. | 0,8188EUR | 19:00 | -1,67 | -0,0134 | 0,8548 | 0,6800 | 3,28 | |
| Bank of East Asia Ltd., The | 1,440EUR | 11:49 | -1,39 | -0,020 | 1,730 | 1,260 | 1.460,16 | |
| Bank of Greece | 14,55EUR | 22:06 | 17,35 | 12,95 | ||||
| Bank OF Hawaii Corporation | 67,00EUR | 22:55 | +0,75 | +0,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 149,68EUR | 17:36 | +0,85 | +1,26 | 149,90 | 91,12 | 8.082,72 | |
| Bank of Nova Scotia, The | 76,08EUR | 21:51 | +1,12 | +0,84 | 76,52 | 46,00 | 207.850,56 | |
| Bank of Queensland Ltd. | 3,840EUR | 22:25 | -1,04 | -0,040 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,1480EUR | 21:59 | +4,23 | +0,0060 | 0,3140 | 0,1170 | ||
| Bankinter S.A. | 14,96EUR | 20:24 | +0,27 | +0,04 | 15,17 | 10,80 | 6.640,02 | |
| Barclays PLC | 5,802EUR | 20:58 | +0,30 | +0,017 | 5,920 | 3,710 | 68.591,24 | |
| BBVA Banco Frances Ordinarias | 4,200EUR | 21:57 | -6,67 | -0,300 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,550EUR | 22:25 | -1,55 | -0,100 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 126,00EUR | 18:42 | -2,36 | -3,00 | 129,00 | 76,36 | 19.530,00 | |
| BNP Paribas | 100,44EUR | 21:12 | +0,91 | +0,90 | 101,40 | 65,01 | 657.078,48 | |
| BOC Hong Kong Holdings Ltd. | 5,368EUR | 16:00 | +0,57 | +0,030 | 5,384 | 3,671 | 5,37 | |
| BOK Financial Corp. | 112,00EUR | 22:25 | 117,00 | 84,00 | ||||
| BPER Banca S.p.A. | 13,97EUR | 19:23 | +1,92 | +0,26 | 13,98 | 7,20 | 45.367,08 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 99,00EUR | 08:51 | -0,75 | -0,73 | 100,98 | 58,97 | 4.950,00 | |
| Capital City Bank Group Inc. | 40,60EUR | 22:07 | +2,53 | +1,00 | 41,00 | 27,60 | ||
| Capital One Financial Corp. | 175,55EUR | 21:48 | +0,69 | +1,20 | 226,00 | 152,00 | 8.601,95 | |
| Capitol Federal Financial | 6,900EUR | 22:55 | +1,47 | +0,100 | 7,100 | 2,100 | ||
| Cathay General Bancorp | 49,20EUR | 22:25 | +0,98 | +0,50 | 49,20 | 37,20 | ||
| Cembra Money Bank AG | 102,50EUR | 22:25 | -0,78 | -0,80 | 114,40 | 94,75 | ||
| Central Cooperative Bkbw1 | 1,630EUR | 22:56 | ||||||
| China Construction Bank Corp. | 0,9541EUR | 20:05 | +0,67 | +0,0063 | 0,9999 | 0,7901 | 8.983,81 | |
| Citigroup Inc. | 125,16EUR | 21:30 | -0,21 | -0,26 | 128,60 | 67,19 | 532.931,28 | |
| Citizens Financial Group Inc. | 58,96EUR | 14:34 | +0,69 | +0,40 | 58,96 | 35,50 | 58,96 | |
| Close Brothers Group PLC | 5,250EUR | 17:30 | -0,94 | -0,050 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 26,40EUR | 21:42 | +1,54 | +0,40 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 22:25 | +0,42 | +0,20 | 57,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,200EUR | 17:30 | -0,90 | -0,020 | ||||
| Commerzbank | 38,10EUR | 21:56 | +0,87 | +0,33 | 38,38 | 26,25 | 12.439.611,90 | |
| Commonw.BK Austr. | 100,10EUR | 17:35 | +0,54 | +0,53 | 113,00 | 83,61 | 53.053,00 | |
| Credicorp Ltd. | 330,00EUR | 22:25 | -1,19 | -4,00 | 330,00 | 184,00 | ||
| Crédit Agricole S.A. | 17,69EUR | 20:41 | +1,68 | +0,29 | 19,14 | 15,29 | 235.192,81 | |
| Cullen/Frost Bankers Inc. | 128,00EUR | 22:25 | 128,00 | 105,00 | ||||
| Danske Bank AS | 46,67EUR | 20:01 | -0,67 | -0,31 | 47,31 | 33,53 | 11.060,79 | |
| DBS Group Holdings Ltd. | 44,97EUR | 20:47 | +1,58 | +0,69 | 45,26 | 29,40 | 179.520,24 | |
| Dt. Bank | 30,81EUR | 21:57 | +0,85 | +0,26 | 34,21 | 23,53 | 10.789.204,81 | |
| Deutsche Pfandbriefbank | 3,604EUR | 21:55 | +0,62 | +0,022 | 5,725 | 2,712 | 616.100,20 | |
| DWS Group | 61,55EUR | 21:55 | +0,58 | +0,35 | 65,40 | 46,22 | 748.817,30 | |
| East West Bancorp | 113,00EUR | 22:25 | 120,00 | 79,00 | ||||
| Erste Bank Polska S.A. | 150,90EUR | 22:05 | -0,53 | -0,80 | 156,70 | 103,80 | ||
| Erste Group | 115,50EUR | 20:34 | +1,31 | +1,50 | 116,20 | 69,35 | 278.932,50 | |
| F.N.B. Corp. | 15,70EUR | 22:55 | +1,29 | +0,20 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,200EUR | 21:48 | +3,00 | +0,035 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 46,34EUR | 22:25 | +0,55 | +0,25 | 48,08 | 33,76 | ||
| First Commonwealth Financial Corporation | 16,80EUR | 22:55 | +1,20 | +0,20 | 17,40 | 5,90 | ||
| First Financial Bancorp | 27,20EUR | 22:55 | +0,74 | +0,20 | 28,20 | 17,70 | ||
| First Hawaiian Inc. | 25,00EUR | 22:25 | +0,83 | +0,20 | 25,40 | 20,00 | ||
| First Horizon Corp. | 21,40EUR | 22:25 | +0,93 | +0,20 | 22,20 | 17,00 | ||
| Flagstar Bank N.A. | 13,04EUR | 22:25 | +0,52 | +0,07 | 13,04 | 8,95 | ||
| Flushing Financial Corp | 11,80EUR | 22:55 | +0,85 | +0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 19,70EUR | 22:55 | +1,03 | +0,20 | 20,20 | 5,90 | ||
| Funding Circle Holdings PLC | 1,560EUR | 22:05 | -1,27 | -0,020 | 1,980 | 1,190 | ||
| Glacier Bancorp | 41,80EUR | 22:55 | +0,97 | +0,40 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 24,60EUR | 21:59 | -0,81 | -0,20 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 960,80EUR | 21:51 | +0,13 | +1,20 | 978,20 | 543,00 | 1.101.076,80 | |
| Great Southern Bancorp | 64,00EUR | 22:55 | +0,79 | +0,50 | 66,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,400EUR | 21:59 | +0,53 | +0,050 | 10,400 | 0,001 | 18,80 | |
| Grupo Financiero Galicia S.A. | 46,80EUR | 22:25 | +1,66 | +0,80 | 53,00 | 22,00 | ||
| Hancock Whitney Corp | 61,00EUR | 22:25 | +0,83 | +0,50 | 62,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,00EUR | 17:22 | +1,87 | +0,40 | 33,75 | 19,90 | 4.356,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,64EUR | 21:56 | -0,05 | -0,008 | 16,75 | 9,99 | 416.549,39 | |
| HSBC Holdings PLC | 79,50EUR | 22:25 | 82,00 | 51,00 | ||||
| Huntington Bancshares Inc. | 14,95EUR | 22:25 | +0,33 | +0,05 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 24,50EUR | 16:36 | +0,41 | +0,10 | 30,00 | 21,50 | 4.802,00 | |
| Independent Bank Corp | 70,00EUR | 21:55 | 73,00 | 52,50 | ||||
| Industr. & Commerc.Bk of China | 0,7658EUR | 17:46 | -2,33 | -0,0179 | 0,8014 | 0,5696 | 41.850,20 | |
| ING Groep N.V. | 27,43EUR | 21:58 | +0,59 | +0,16 | 27,60 | 17,50 | 2.250.138,98 | |
| Intesa Sanpaolo S.p.A. | 6,160EUR | 21:53 | +1,69 | +0,102 | 6,180 | 4,737 | 1.370.211,92 | |
| JP Morgan Chase | 284,00EUR | 21:51 | -2,14 | -6,20 | 293,80 | 235,00 | 1.194.504,00 | |
| Julius Baer Gruppe AG | 71,24EUR | 14:34 | +1,15 | +0,82 | 75,20 | 54,08 | 23.010,52 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 23:00 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 119,10EUR | 17:16 | +0,38 | +0,45 | 124,45 | 84,24 | 31.680,60 | |
| Keycorp | 19,60EUR | 14:08 | +0,20 | +0,04 | 19,93 | 13,77 | 509,60 | |
| Komercní Banka AS | 40,56EUR | 22:06 | -0,49 | -0,20 | 52,85 | 39,30 | ||
| Krung Thai Bank PCL | 0,9350EUR | 21:59 | +2,19 | +0,0200 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 113,60EUR | 16:27 | +0,36 | +0,40 | 114,40 | 78,50 | 100.990,40 | |
| Lloyds Banking Group PLC | 1,227EUR | 19:53 | +1,04 | +0,013 | 1,370 | 0,858 | 115.929,41 | |
| M&T Bank Corp. | 196,25EUR | 22:25 | +0,03 | +0,05 | 203,20 | 150,05 | ||
| Mercantile Bank Corp | 46,00EUR | 22:55 | +0,44 | +0,20 | 47,80 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 18,59EUR | 20:57 | +3,42 | +0,61 | 18,59 | 11,28 | 259.730,12 | |
| Mizuho Financial Group Inc. | 44,60EUR | 12:19 | +0,45 | +0,20 | 45,60 | 23,13 | 2.676,00 | |
| National Australia Bank Ltd. | 22,93EUR | 18:52 | +0,69 | +0,16 | 29,79 | 20,96 | 24.300,50 | |
| National Bank of Canada | 135,25EUR | 11:59 | +1,46 | +1,95 | 135,45 | 85,22 | 5.274,75 | |
| Northern Trust Corp. | 154,35EUR | 12:15 | -1,32 | -2,00 | 154,35 | 95,50 | 4.939,20 | |
| Northrim BanCorp Inc. | 21,60EUR | 22:01 | +0,93 | +0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 20:09 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 126,20EUR | 22:05 | -0,24 | -0,30 | 128,15 | 64,26 | 126,20 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 17,02EUR | 10:17 | +3,43 | +0,57 | 17,02 | 10,70 | 9.358,25 | |
| Park National Corporation | 149,00EUR | 22:56 | +2,00 | +3,00 | 157,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 83,50EUR | 21:56 | +0,60 | +0,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,39EUR | 22:06 | +0,08 | +0,02 | 25,26 | 15,48 | 2.023,96 | |
| Preferred Bank | 85,00EUR | 22:55 | +1,19 | +1,00 | 88,00 | 31,40 | ||
| Prosperity Bancshares | 61,00EUR | 22:25 | +0,82 | +0,50 | 61,00 | 57,50 | ||
| Provident Financial Services | 19,20EUR | 22:55 | +1,05 | +0,20 | 20,40 | 13,60 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |