120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 31,05EUR | 13.01. | -0,07 | -0,02 | 31,08 | 15,40 | 148.667,40 | |
| Addiko Bank AG | 24,80EUR | 07:26 | +3,33 | +0,80 | 24,80 | 17,45 | ||
| AGEAS SA/NV | 59,20EUR | 13.01. | 62,90 | 46,72 | 45.702,40 | |||
| Agricult. Bk of China, The | 0,6286EUR | 13.01. | +2,11 | +0,0126 | 0,7230 | 0,4640 | 1.389,21 | |
| American Expres | 305,85EUR | 07:30 | -0,02 | -0,05 | 331,60 | 195,02 | 611,70 | |
| ANZ Group Holdings Ltd. | 21,26EUR | 13.01. | -1,38 | -0,29 | 22,12 | 14,54 | 93.245,69 | |
| Associated Banc-Corp | 22,00EUR | 07:55 | 24,80 | 9,00 | ||||
| BBVA | 21,08EUR | 08:01 | -0,38 | -0,08 | 21,15 | 10,23 | 34.971,72 | |
| Banco Bilbao Vizcaya Argent. | 21,00EUR | 13.01. | 15.708,00 | |||||
| Banco Bradesco S.A BBD | 2,940EUR | 13.01. | +0,71 | +0,020 | 3,240 | 1,790 | 2.937,06 | |
| Banco de Sabadell S.A. | 3,340EUR | 08:00 | +0,69 | +0,023 | 3,580 | 2,055 | 12.291,20 | |
| Banco Macro S.A. | 82,00EUR | 13.01. | 114,00 | 32,40 | ||||
| Banco Santander Chile | 27,60EUR | 07:59 | 28,60 | 13,60 | ||||
| Banco di Santan | 10,51EUR | 08:01 | +0,23 | +0,02 | 10,51 | 4,50 | 11.432,70 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,560EUR | 07:44 | +5,56 | +0,240 | 4,640 | 3,320 | ||
| Bank of America Corp. | 47,03EUR | 07:46 | +0,45 | +0,21 | 49,24 | 29,05 | 5.878,75 | |
| Bank of China Ltd. | 0,4932EUR | 08:00 | +0,31 | +0,0015 | 0,5668 | 0,4513 | 150,43 | |
| Bank of Communications Co.Ltd. | 0,7250EUR | 13.01. | +0,71 | +0,0050 | 0,8600 | 0,6800 | 35,53 | |
| Bank of East Asia Ltd., The | 1,510EUR | 13.01. | -1,34 | -0,020 | 1,540 | 1,140 | 1,51 | |
| Bank of Greece | 15,20EUR | 07:16 | 15,75 | 12,75 | ||||
| Bank OF Hawaii Corporation | 59,00EUR | 07:54 | 73,00 | 11,40 | ||||
| Bank of Montreal | 113,45EUR | 13.01. | -0,62 | -0,70 | 115,25 | 77,44 | 12.592,95 | |
| Bank of Nova Scotia, The | 62,06EUR | 07:30 | -0,32 | -0,20 | 64,14 | 39,91 | 1.117,08 | |
| Bank of Queensland Ltd. | 3,720EUR | 13.01. | 4,500 | 3,480 | 193,44 | |||
| Bank Permata Tbk, PT | 0,2500EUR | 07:47 | -1,57 | -0,0040 | 0,3140 | 0,0520 | ||
| Bankinter S.A. | 14,16EUR | 13.01. | -0,07 | -0,01 | 14,73 | 8,02 | 44.547,36 | |
| Banner Corp | 54,00EUR | 30.12.2025 | +8,65 | +4,50 | ||||
| Barclays PLC | 5,540EUR | 13.01. | +0,36 | +0,020 | 5,700 | 2,550 | 157.873,38 | |
| BBVA Banco Frances Ordinarias | 5,150EUR | 07:37 | 8,800 | 2,400 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,44EUR | 13.01. | +0,06 | +0,01 | 17,65 | 8,52 | 4.289,01 | |
| Bendigo & Adelaide Bank Ltd. | 6,450EUR | 13.01. | -0,79 | -0,050 | 8,100 | 5,350 | ||
| Bk of New York MellonCorp.,The | 104,26EUR | 13.01. | -0,68 | -0,72 | 105,62 | 61,44 | 20.330,70 | |
| BNP Paribas | 86,40EUR | 08:02 | 87,87 | 60,00 | 42.336,00 | |||
| BOC Hong Kong Holdings Ltd. | 4,372EUR | 13.01. | +1,07 | +0,046 | 4,444 | 3,017 | 1.477,74 | |
| BOK Financial Corp. | 104,00EUR | 13.01. | +0,96 | +1,00 | 113,00 | 77,00 | ||
| BPER Banca S.p.A. | 12,07EUR | 08:00 | +0,12 | +0,02 | 12,42 | 5,41 | 5.646,42 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 78,64EUR | 13.01. | -0,55 | -0,43 | 79,77 | 49,20 | 9.122,24 | |
| Capital City Bank Group Inc. | 37,00EUR | 07:00 | 38,80 | 25,60 | ||||
| Capital One Financial Corp. | 199,00EUR | 13.01. | -1,01 | -2,00 | 226,00 | 126,00 | 219.298,00 | |
| Capitol Federal Financial | 5,600EUR | 08:00 | +1,82 | +0,100 | 6,200 | 2,100 | ||
| Cathay General Bancorp | 42,60EUR | 13.01. | -0,48 | -0,20 | 46,60 | 33,00 | ||
| Cembra Money Bank AG | 103,00EUR | 08:02 | +0,19 | +0,20 | 112,70 | 91,20 | ||
| Central Cooperative Bkbw1 | 1,200EUR | 13.01. | ||||||
| China Construction Bank Corp. | 0,8680EUR | 13.01. | -0,30 | -0,0026 | 0,9469 | 0,6500 | 60.696,64 | |
| Citigroup Inc. | 99,33EUR | 07:30 | -0,35 | -0,35 | 105,98 | 48,21 | 2.483,25 | |
| Citizens Financial Group Inc. | 51,45EUR | 13.01. | +0,20 | +0,10 | 52,82 | 29,72 | 514,50 | |
| Close Brothers Group PLC | 5,550EUR | 07:00 | 6,450 | 2,340 | ||||
| Columbia Banking System Inc. | 24,20EUR | 13.01. | -0,83 | -0,20 | ||||
| Comerica Inc. | 78,00EUR | 13.01. | 79,50 | 45,00 | ||||
| Commerce Bancshares | 46,40EUR | 13.01. | -0,44 | -0,20 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,040EUR | 07:30 | ||||||
| Commerzbank | 35,71EUR | 08:00 | -0,03 | -0,01 | 38,25 | 16,75 | 23.604,31 | |
| Commonw.BK Austr. | 88,39EUR | 13.01. | -1,20 | -1,06 | 107,78 | 77,50 | 167.941,00 | |
| Credicorp Ltd. | 266,00EUR | 13.01. | -1,50 | -4,00 | 266,00 | 150,00 | 37.240,00 | |
| Crédit Agricole S.A. | 17,78EUR | 08:00 | +0,03 | +0,005 | 17,90 | 13,48 | 3.822,70 | |
| Cullen/Frost Bankers Inc. | 115,00EUR | 13.01. | 139,00 | 93,00 | ||||
| Danske Bank AS | 42,90EUR | 13.01. | -0,05 | -0,02 | 43,55 | 24,01 | 72.586,80 | |
| DBS Group Holdings Ltd. | 38,98EUR | 07:37 | -0,62 | -0,24 | 39,39 | 24,65 | 13.253,20 | |
| Dt. Bank | 33,68EUR | 08:00 | +0,16 | +0,06 | 34,21 | 16,80 | 86.422,88 | |
| Deutsche Pfandbriefbank | 4,352EUR | 07:30 | -0,64 | -0,028 | 6,285 | 3,752 | 1.209,86 | |
| DWS Group | 57,55EUR | 07:32 | +0,09 | +0,05 | 59,30 | 34,82 | 27.278,70 | |
| East West Bancorp | 101,00EUR | 13.01. | 101,00 | 62,00 | ||||
| Erste Group | 104,70EUR | 07:54 | 105,80 | 48,20 | 2.303,40 | |||
| F.N.B. Corporation | 14,50EUR | 08:00 | 15,30 | 9,10 | ||||
| FHB Land Credit and Mortage | 1,715EUR | 07:16 | 2,330 | 1,650 | ||||
| Fifth Third Bancorp | 42,79EUR | 13.01. | -0,34 | -0,14 | 43,39 | 29,12 | ||
| First Commonwealth Financial Corporation | 14,50EUR | 08:00 | 16,50 | 5,90 | ||||
| First Financial Bancorp | 21,60EUR | 08:00 | 28,00 | 14,70 | ||||
| First Hawaiian Inc. | 23,40EUR | 13.01. | -0,89 | -0,20 | 26,00 | 18,80 | ||
| First Horizon Corp. | 21,40EUR | 13.01. | -0,96 | -0,20 | 21,80 | 14,30 | ||
| Flagstar Bank N.A. | 11,10EUR | 13.01. | 12,50 | 8,80 | 2.142,30 | |||
| Flushing Financial Corp | 12,80EUR | 08:00 | 15,80 | 5,30 | ||||
| Fulton Financial Corp | 16,40EUR | 08:00 | 20,40 | 5,90 | ||||
| Funding Circle Holdings PLC | 1,330EUR | 07:59 | 1,750 | 0,965 | ||||
| Glacier Bancorp | 39,40EUR | 08:00 | +1,03 | +0,40 | 50,50 | 27,80 | ||
| Glarner Kantonalbank | 23,00EUR | 07:00 | 24,40 | 21,60 | ||||
| Goldman Sachs Group Inc., The | 800,30EUR | 08:00 | -0,40 | -3,20 | 821,10 | 385,05 | 36.813,80 | |
| Great Southern Bancorp | 53,00EUR | 08:00 | +0,95 | +0,50 | 59,50 | 40,00 | ||
| Grupo Financier.Banorte O | 8,000EUR | 07:30 | 8,650 | 0,001 | ||||
| Grupo Financiero Galicia S.A. | 47,40EUR | 13.01. | -0,87 | -0,40 | 71,00 | 22,00 | ||
| Hancock Whitney Corp | 58,50EUR | 13.01. | -0,87 | -0,50 | 585,00 | |||
| Hang Seng Bank Ltd. | 16,80EUR | 13.01. | +0,60 | +0,10 | 17,10 | 10,80 | 1.948,80 | |
| HDFC Bank Ltd. | 28,40EUR | 13.01. | 34,00 | 26,75 | 19.084,80 | |||
| Heritage Commerce Corp | 10,50EUR | 07:00 | 10,90 | 6,65 | ||||
| HSBC Holdings PLC | 14,06EUR | 07:30 | +0,29 | +0,04 | 14,16 | 8,22 | 4.921,00 | |
| HSBC Holdings PLC | 69,00EUR | 13.01. | +0,72 | +0,50 | 72,50 | 41,40 | ||
| Huntington Bancshares Inc. | 15,12EUR | 13.01. | -0,36 | -0,05 | 16,78 | 10,93 | 1.708,33 | |
| ICICI Bank Ltd. | 26,80EUR | 07:34 | -0,38 | -0,10 | 31,10 | 23,50 | 2.680,00 | |
| Independent Bank Corp | 63,00EUR | 13.01. | -1,59 | -1,00 | ||||
| Independent Bank Corp | 27,60EUR | 30.12.2025 | ||||||
| Industr. & Commerc.Bk of China | 0,6948EUR | 07:30 | +0,06 | +0,0004 | 0,7398 | 0,5504 | 198,02 | |
| ING Groep N.V. | 24,99EUR | 07:33 | +0,14 | +0,04 | 25,15 | 14,30 | 3.623,55 | |
| Intesa Sanpaolo S.p.A. | 6,024EUR | 08:00 | +0,08 | +0,005 | 6,095 | 3,702 | 4.005,96 | |
| JP Morgan Chase | 267,95EUR | 08:01 | +0,26 | +0,70 | 288,20 | 178,00 | 61.896,45 | |
| Julius Baer Gruppe AG | 71,34EUR | 08:00 | +0,14 | +0,10 | 72,16 | 49,20 | ||
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 12.01. | +2,00 | +0,100 | 5,450 | 3,700 | ||
| KBC Groep N.V. | 114,70EUR | 13.01. | 116,05 | 67,76 | 35.901,10 | |||
| Keycorp | 17,94EUR | 13.01. | -0,44 | -0,08 | 18,67 | 11,63 | 3.588,40 | |
| Komercní Banka AS | 49,80EUR | 08:01 | +0,48 | +0,24 | 50,30 | 33,68 | ||
| Krung Thai Bank PCL | 0,7350EUR | 07:30 | -2,65 | -0,0200 | 0,8100 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 91,50EUR | 13.01. | 4.300,50 | |||||
| Lloyds Banking Group PLC | 1,190EUR | 08:00 | +0,85 | +0,010 | 1,195 | 0,635 | 14.285,95 | |
| M&T Bank Corp. | 181,00EUR | 13.01. | -0,34 | -0,60 | 200,00 | 135,70 | ||
| Mercantile Bank Corp | 41,60EUR | 08:00 | +0,97 | +0,40 | 49,80 | 29,80 | ||
| Mitsubishi UFJ Finl Grp Inc. | 15,04EUR | 13.01. | +2,49 | +0,37 | 15,18 | 9,08 | 78.543,47 | |
| Mizuho Financial Group Inc. | 34,94EUR | 13.01. | +3,08 | +1,08 | 35,62 | 17,64 | 25.956,71 | |
| National Australia Bank Ltd. | 24,02EUR | 13.01. | -0,48 | -0,12 | 25,13 | 17,37 | 44.220,82 | |
| National Bank of Canada | 106,35EUR | 13.01. | +0,09 | +0,10 | 109,75 | 67,00 | 9.784,20 | |
| Northern Trust Corp. | 126,00EUR | 13.01. | 126,00 | 75,50 | 252,00 | |||
| Northrim BanCorp Inc. | 23,80EUR | 07:00 | -0,84 | -0,20 | 24,40 | 14,00 | ||
| Oberbank AG ST | 74,60EUR | 07:20 | 79,00 | 58,00 | ||||
| OTP Bank Nyrt. | 97,18EUR | 07:48 | +0,08 | +0,08 | 97,18 | 48,70 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 13,29EUR | 13.01. | -0,30 | -0,04 | 13,67 | 9,69 | 2.299,17 | |
| Park National Corporation | 132,00EUR | 13.01. | -1,49 | -2,00 | 165,00 | 121,00 | ||
| Pinnacle Financial Partners | 81,60EUR | 08:00 | +0,07 | +0,06 | 122,00 | 66,50 | ||
| Powszechna K.O.(PKO)Bk Polski | 20,25EUR | 07:48 | +0,10 | +0,02 | 21,38 | 13,58 | ||
| Preferred Bank | 81,50EUR | 08:00 | +0,62 | +0,50 | 89,50 | 31,40 | ||
| Prosperity Bancshares | 58,50EUR | 13.01. |