Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.29,88EUR16:04+0,51+0,1532,8218,96142.318,44
Addiko Bank AG26,50EUR15:1728,5018,30
AGEAS SA/NV67,20EUR11:50+0,75+0,5068,8055,05537,60
Agricult. Bk of China, The0,6624EUR16:00+0,32+0,00200,72300,53081.030,03
American Expres267,50EUR16:02-0,92-2,50331,60247,00117.432,50
ANZ Group Holdings Ltd.22,83EUR15:27-0,79-0,1824,3615,8311.275,55
Associated Banc-Corp24,00EUR15:33+0,84+0,2024,809,00
BBVA19,12EUR16:03+2,12+0,4022,4012,51296.264,40
Banco Bilbao Vizcaya Argent.18,85EUR14:04+2,14+0,4022,2012,603.770,00
Banco Bradesco S.A BBD3,280EUR15:53+1,94+0,0603,6402,36068,88
Banco de Sabadell S.A.3,345EUR16:00-1,18-0,0403,5802,598411.281,13
Banco Macro S.A.62,50EUR09:31-2,36-1,5089,0032,4062,50
Banco Santander Chile26,00EUR16:02+2,36+0,6031,6019,10
Banco di Santan10,53EUR16:01+0,73+0,0811,406,52727.925,53
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,160EUR15:36+0,48+0,0204,9603,440
Bank of America Corp.44,67EUR16:07-0,39-0,1849,2436,41203.315,08
Bank of China Ltd.0,5557EUR13:10+0,49+0,00270,57390,45133.811,55
Bank of Communications Co.Ltd.0,8000EUR07.05.-2,68-0,02060,85000,68004,00
Bank of East Asia Ltd., The1,520EUR07.05.1,7301,230
Bank of Greece14,75EUR15:17+0,34+0,0517,3512,95
Bank OF Hawaii Corporation66,50EUR15:5069,5011,40
Bank of Montreal129,28EUR11:34+0,25+0,32132,7487,64646,40
Bank of Nova Scotia, The66,24EUR16:04-0,50-0,3366,9944,4888.827,84
Bank of Queensland Ltd.3,920EUR07:30-0,51-0,0204,5203,600243,04
Bank Permata Tbk, PT0,1590EUR11:08-1,24-0,00200,31400,1030
Bankinter S.A.14,08EUR12:55+0,68+0,1015,0710,80309,76
Barclays PLC5,076EUR15:45+2,28+0,1135,9203,62188.078,75
BBVA Banco Frances Ordinarias3,960EUR14:32-2,90-0,1207,7002,400
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,750EUR07.05.-1,52-0,1007,6005,650101,25
Bk of New York MellonCorp.,The111,00EUR07.05.120,0075,122.664,00
BNP Paribas92,05EUR15:57-0,24-0,2297,6365,01451.965,50
BOC Hong Kong Holdings Ltd.4,899EUR15:36-0,85-0,0424,9993,6053.267,63
BOK Financial Corp.115,00EUR07.05.117,0082,00
BPER Banca S.p.A.12,53EUR15:20-0,18-0,0213,577,2068.125,61
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.93,83EUR14:34-0,16-0,1596,2056,75938,30
Capital City Bank Group Inc.37,60EUR16:02-1,57-0,6040,6027,60
Capital One Financial Corp.161,35EUR16:01-1,65-2,70226,00152,0029.527,05
Capitol Federal Financial6,400EUR15:526,7502,100
Cathay General Bancorp49,20EUR07.05.49,2037,20
Cembra Money Bank AG101,60EUR13:31+0,30+0,30114,4094,75304,80
Central Cooperative Bkbw11,680EUR07.05.
China Construction Bank Corp.0,9501EUR16:01+0,14+0,00130,98990,75036.434,08
Citigroup Inc.111,74EUR16:03+1,83+2,00114,8662,91275.439,10
Citizens Financial Group Inc.55,60EUR07.05.+0,70+0,3857,7934,10111,20
Close Brothers Group PLC5,450EUR16:076,4503,580
Columbia Banking System Inc.25,00EUR08:05
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares43,40EUR07.05.58,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,160EUR16:00+3,85+0,080
Commerzbank35,61EUR16:06-2,09-0,7638,2524,1011.150.701,74
Commonw.BK Austr.108,50EUR15:58-0,99-1,08113,0083,6195.805,50
Credicorp Ltd.278,00EUR07.05.322,00172,00
Crédit Agricole S.A.17,03EUR16:05+0,24+0,0419,1415,2980.585,96
Cullen/Frost Bankers Inc.118,00EUR07.05.125,00105,00
Danske Bank AS42,99EUR15:09+1,22+0,5247,3132,6059.971,05
DBS Group Holdings Ltd.39,63EUR15:11+0,03+0,0140,8029,4013.710,25
Dt. Bank27,26EUR16:06+1,70+0,4634,2123,399.371.933,48
Deutsche Pfandbriefbank3,298EUR16:08+2,11+0,0685,9652,712129.852,15
DWS Group59,85EUR16:00-0,50-0,3065,4046,22949.759,65
East West Bancorp103,00EUR09:30107,0073,00103,00
Erste Bank Polska S.A.144,10EUR16:08-1,77-2,60156,70103,80
Erste Group99,05EUR16:05+1,07+1,05111,9068,10246.139,25
F.N.B. Corporation15,00EUR15:5716,109,70
FHB Land Credit and Mortage1,230EUR15:58+1,23+0,0152,1601,060
Fifth Third Bancorp42,12EUR09:30+0,37+0,1646,8732,6342,12
First Commonwealth Financial Corporation15,40EUR15:41-1,28-0,2016,105,90
First Financial Bancorp25,40EUR15:3926,8014,70
First Hawaiian Inc.23,20EUR07.05.24,0020,00
First Horizon Corp.21,00EUR07.05.-0,95-0,2022,2016,40
Flagstar Bank N.A.11,70EUR07.05.+1,54+0,1912,358,95
Flushing Financial Corp13,30EUR15:3615,005,30
Fulton Financial Corp18,00EUR15:35+0,56+0,1019,305,90
Funding Circle Holdings PLC1,560EUR15:25+5,44+0,0801,9801,190
Glacier Bancorp41,00EUR16:03+0,49+0,2045,2029,20
Glarner Kantonalbank24,90EUR15:25-0,80-0,2028,1021,60
Goldman Sachs Group Inc., The796,20EUR16:06+1,07+8,40846,50500,00197.457,60
Great Southern Bancorp58,00EUR15:5359,5044,40
Grupo Financier.Banorte O9,400EUR15:5810,4000,001
Grupo Financiero Galicia S.A.36,40EUR09:32-1,63-0,6058,0022,0036,40
Hancock Whitney Corp55,00EUR07.05.
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.21,00EUR15:49-2,75-0,6034,0020,8019.740,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC15,31EUR16:07+1,35+0,2016,149,99125.451,22
HSBC Holdings PLC75,50EUR11:22+2,00+1,5079,5050,5018.875,00
Huntington Bancshares Inc.13,73EUR07.05.+0,19+0,0316,4112,951.386,33
ICICI Bank Ltd.22,70EUR15:39-0,44-0,1031,1021,6055.365,30
Independent Bank Corp66,00EUR08:1073,0052,50
Industr. & Commerc.Bk of China0,7593EUR15:58-0,29-0,00220,80120,56963.393,31
ING Groep N.V.25,59EUR16:00+1,05+0,2726,4217,501.666.753,47
Intesa Sanpaolo S.p.A.5,817EUR16:03-0,75-0,0446,1564,699431.097,87
JP Morgan Chase260,95EUR16:04+0,02+0,05288,20224,05247.902,50
Julius Baer Gruppe AG71,80EUR09:30+1,94+1,3874,3654,0871,80
Kasikornbk -Nvdr- BA 104,980EUR05.05.
KBC Groep N.V.114,85EUR14:19+0,88+1,00124,4581,6223.544,25
Keycorp19,00EUR07.05.+0,30+0,0619,8013,51
Komercní Banka AS41,08EUR16:05+0,69+0,2852,8539,28
Krung Thai Bank PCL0,8350EUR16:08+0,60+0,00500,93500,5150
Liechtensteinische Landesbk AG101,20EUR09:30+0,79+0,80101,20
Lloyds Banking Group PLC1,169EUR15:58+3,38+0,0381,3700,85870.515,25
M&T Bank Corp.180,95EUR09:31-0,28-0,50202,00150,05361,90
Mercantile Bank Corp43,20EUR16:04-0,46-0,2046,6032,20
Mitsubishi UFJ Finl Grp Inc.15,48EUR16:03-0,61-0,0917,2311,12105.449,76
Mizuho Financial Group Inc.37,40EUR07.05.44,0022,3316.156,80
National Australia Bank Ltd.23,79EUR11:25-2,00-0,4829,7920,7410.919,61
National Bank of Canada128,75EUR10:47+0,19+0,25130,5579,66643,75
Northern Trust Corp.137,05EUR15:52+0,29+0,40149,7589,50274,10
Northrim BanCorp Inc.20,40EUR16:00-0,97-0,2026,0015,60
Oberbank AG ST81,00EUR15:1782,0066,00
OTP Bank Nyrt.118,05EUR16:07+1,20+1,40125,5561,82
Oversea-Chinese Bnkg Corp.Ltd.14,76EUR07.05.+0,17+0,0315,5210,7023.091,58
Park National Corporation146,00EUR08:02-1,36-2,00150,00126,00
Pinnacle Financial Partners82,00EUR15:54-1,20-1,00104,0057,00
Powszechna K.O.(PKO)Bk Polski22,25EUR16:06+1,25+0,2824,0815,36
Preferred Bank78,00EUR16:02-0,64-0,5087,5031,40
Prosperity Bancshares60,00EUR07.05.62,5057,50
Provident Financial Services18,70EUR10:00+2,19+0,4020,006,90