120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 33,57EUR | 21:20 | -2,36 | -0,81 | 35,19 | 22,28 | 65.897,91 | |
| Addiko Bank AG | 27,90EUR | 22:00 | +2,57 | +0,70 | 28,90 | 18,30 | 20.534,40 | |
| AGEAS SA/NV | 64,30EUR | 21:44 | -3,26 | -2,15 | 69,35 | 55,05 | 45.781,60 | |
| Agricult. Bk of China, The | 0,6204EUR | 20:12 | -1,90 | -0,0120 | 0,7230 | 0,5308 | 1.346,89 | |
| American Expres | 259,70EUR | 21:43 | -3,03 | -8,10 | 331,60 | 247,00 | 482.782,30 | |
| ANZ Group Holdings Ltd. | 21,13EUR | 17:30 | +1,15 | +0,24 | 24,36 | 15,83 | 4.225,00 | |
| Associated Banc-Corp | 23,00EUR | 22:55 | -1,71 | -0,40 | 24,80 | 9,00 | ||
| BBVA | 19,50EUR | 21:46 | -2,46 | -0,49 | 22,40 | 12,51 | 365.469,00 | |
| Banco Bilbao Vizcaya Argent. | 19,90EUR | 22:25 | -2,26 | -0,45 | 22,20 | 12,60 | ||
| Banco Bradesco S.A BBD | 2,940EUR | 20:06 | -2,72 | -0,080 | 3,640 | 2,360 | 5.880,00 | |
| Banco de Sabadell S.A. | 2,816EUR | 21:53 | 3,580 | 2,598 | 890.574,08 | |||
| Banco Macro S.A. | 75,00EUR | 15:34 | -2,65 | -2,00 | 87,50 | 32,40 | 13.575,00 | |
| Banco Santander Chile | 25,60EUR | 21:59 | -2,29 | -0,60 | 31,60 | 19,10 | ||
| Banco di Santan | 10,52EUR | 21:54 | -1,52 | -0,16 | 11,40 | 6,75 | 885.499,96 | |
| Bangkok Bank PCL | 4,440EUR | 21:59 | +1,37 | +0,060 | 4,960 | 3,500 | ||
| Bank of America Corp. | 45,20EUR | 20:29 | +0,14 | +0,07 | 49,24 | 37,72 | 320.422,80 | |
| Bank of China Ltd. | 0,5768EUR | 21:11 | -1,79 | -0,0104 | 0,5900 | 0,4513 | 105.279,84 | |
| Bank of Communications Co.Ltd. | 0,7942EUR | 22:25 | -3,10 | -0,0252 | 0,8500 | 0,6800 | ||
| Bank of East Asia Ltd., The | 1,490EUR | 11:36 | -2,00 | -0,030 | 1,730 | 1,260 | 22.630,12 | |
| Bank of Greece | 14,20EUR | 22:00 | -1,73 | -0,25 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 63,00EUR | 22:55 | -2,33 | -1,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 142,04EUR | 16:27 | -1,56 | -2,22 | 142,60 | 91,12 | 1.846,52 | |
| Bank of Nova Scotia, The | 69,09EUR | 20:52 | -0,22 | -0,15 | 70,00 | 46,00 | 101.285,94 | |
| Bank of Queensland Ltd. | 3,780EUR | 08:00 | -0,53 | -0,020 | 4,520 | 3,600 | 3,78 | |
| Bank Permata Tbk, PT | 0,1360EUR | 21:59 | -2,86 | -0,0040 | 0,3140 | 0,1120 | 108,80 | |
| Bankinter S.A. | 14,03EUR | 19:54 | -1,27 | -0,18 | 15,07 | 10,80 | 3.842,85 | |
| Barclays PLC | 5,340EUR | 16:38 | -2,21 | -0,120 | 5,920 | 3,710 | 42.725,34 | |
| BBVA Banco Frances Ordinarias | 4,700EUR | 13:03 | 4.596,60 | |||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,300EUR | 22:25 | 7,600 | 5,650 | ||||
| Bk of New York MellonCorp.,The | 120,00EUR | 09:48 | 124,00 | 75,12 | 1.320,00 | |||
| BNP Paribas | 92,69EUR | 21:56 | -1,79 | -1,68 | 97,63 | 65,01 | 635.389,95 | |
| BOC Hong Kong Holdings Ltd. | 5,206EUR | 11:38 | -1,22 | -0,064 | 5,342 | 3,671 | 5.206,00 | |
| BOK Financial Corp. | 112,00EUR | 22:25 | -1,83 | -2,00 | 117,00 | 84,00 | ||
| BPER Banca S.p.A. | 11,53EUR | 18:42 | -2,21 | -0,26 | 13,57 | 7,20 | 587,83 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 93,67EUR | 16:00 | -0,76 | -0,71 | 100,98 | 58,20 | 1.967,07 | |
| Capital City Bank Group Inc. | 36,80EUR | 22:55 | -3,16 | -1,20 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 153,40EUR | 21:48 | -3,11 | -4,90 | 226,00 | 152,00 | 4.908,80 | |
| Capitol Federal Financial | 6,350EUR | 22:55 | -3,79 | -0,250 | 6,750 | 2,100 | ||
| Cathay General Bancorp | 49,20EUR | 22:25 | -1,62 | -0,80 | 49,20 | 37,20 | ||
| Cembra Money Bank AG | 103,60EUR | 22:25 | -1,07 | -1,10 | 114,40 | 94,75 | ||
| Central Cooperative Bkbw1 | 1,640EUR | 21:48 | ||||||
| China Construction Bank Corp. | 0,9301EUR | 20:09 | -1,83 | -0,0172 | 0,9999 | 0,7901 | 74.727,02 | |
| Citigroup Inc. | 111,42EUR | 17:42 | -0,68 | -0,76 | 114,86 | 65,95 | 437.100,66 | |
| Citizens Financial Group Inc. | 51,86EUR | 22:25 | -0,94 | -0,50 | 57,79 | 34,82 | ||
| Close Brothers Group PLC | 5,050EUR | 22:29 | -1,94 | -0,100 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 24,60EUR | 21:48 | -1,60 | -0,40 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 19:50 | -0,90 | -0,40 | 57,00 | 40,80 | 488,40 | |
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,950EUR | 21:00 | -3,47 | -0,070 | ||||
| Commerzbank | 36,39EUR | 21:57 | -2,56 | -0,95 | 38,25 | 26,25 | 9.431.742,15 | |
| Commonw.BK Austr. | 100,98EUR | 17:16 | +0,66 | +0,66 | 113,00 | 83,61 | 113.400,54 | |
| Credicorp Ltd. | 292,00EUR | 22:25 | -4,08 | -12,00 | 322,00 | 184,00 | ||
| Crédit Agricole S.A. | 16,38EUR | 21:22 | -1,12 | -0,19 | 19,14 | 15,29 | 376.150,13 | |
| Cullen/Frost Bankers Inc. | 115,00EUR | 22:25 | -0,86 | -1,00 | 125,00 | 105,00 | ||
| Danske Bank AS | 43,95EUR | 18:55 | -1,13 | -0,50 | 47,31 | 33,53 | 17.536,05 | |
| DBS Group Holdings Ltd. | 44,20EUR | 21:54 | +0,71 | +0,31 | 44,40 | 29,40 | 267.821,70 | |
| Dt. Bank | 26,99EUR | 21:55 | -2,88 | -0,80 | 34,21 | 23,53 | 13.082.133,97 | |
| Deutsche Pfandbriefbank | 3,492EUR | 20:31 | -2,45 | -0,086 | 5,745 | 2,712 | 593.339,69 | |
| DWS Group | 61,10EUR | 21:59 | -2,02 | -1,25 | 65,40 | 46,22 | 2.217.685,60 | |
| East West Bancorp | 103,00EUR | 22:25 | 107,00 | 79,00 | ||||
| Erste Bank Polska S.A. | 141,45EUR | 22:29 | -0,28 | -0,40 | 156,70 | 103,80 | 141,45 | |
| Erste Group | 100,50EUR | 20:44 | -2,34 | -2,40 | 111,90 | 69,30 | 119.494,50 | |
| F.N.B. Corporation | 14,50EUR | 22:55 | -2,03 | -0,30 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,105EUR | 22:29 | -7,53 | -0,090 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 42,85EUR | 15:25 | -1,30 | -0,56 | 46,87 | 33,00 | 11.569,50 | |
| First Commonwealth Financial Corporation | 15,90EUR | 22:55 | -1,24 | -0,20 | 16,50 | 5,90 | ||
| First Financial Bancorp | 25,40EUR | 22:55 | -1,55 | -0,40 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 23,00EUR | 22:25 | -1,72 | -0,40 | 24,00 | 20,00 | ||
| First Horizon Corp. | 20,60EUR | 22:25 | -0,96 | -0,20 | 22,20 | 17,00 | ||
| Flagstar Bank N.A. | 12,07EUR | 20:09 | -2,05 | -0,25 | 12,35 | 8,95 | 6.035,00 | |
| Flushing Financial Corp | 11,70EUR | 22:55 | +0,86 | +0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 18,10EUR | 22:55 | -1,63 | -0,30 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,460EUR | 22:00 | -6,41 | -0,100 | 1,980 | 1,190 | ||
| Glacier Bancorp | 39,20EUR | 22:55 | -1,01 | -0,40 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 24,20EUR | 22:29 | -2,02 | -0,50 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 902,60EUR | 21:12 | -1,73 | -15,80 | 923,60 | 519,30 | 1.010.009,40 | |
| Great Southern Bancorp | 60,50EUR | 22:55 | -2,42 | -1,50 | 62,50 | 44,40 | ||
| Grupo Financier.Banorte O | 8,850EUR | 21:59 | -1,67 | -0,150 | 10,400 | 0,001 | 3.097,50 | |
| Grupo Financiero Galicia S.A. | 42,80EUR | 22:25 | -3,70 | -1,60 | 53,00 | 22,00 | ||
| Hancock Whitney Corp | 58,50EUR | 22:25 | -2,54 | -1,50 | 62,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,40EUR | 19:44 | 34,00 | 20,20 | 21.073,20 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,08EUR | 21:59 | -0,10 | -0,02 | 16,50 | 9,99 | 433.671,89 | |
| HSBC Holdings PLC | 81,50EUR | 16:05 | -1,85 | -1,50 | 81,50 | 50,50 | 1.630,00 | |
| Huntington Bancshares Inc. | 13,75EUR | 22:25 | -1,50 | -0,21 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 22,00EUR | 19:22 | +0,93 | +0,20 | 30,20 | 21,50 | 4.774,00 | |
| Independent Bank Corp | 66,00EUR | 21:55 | -2,96 | -2,00 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7301EUR | 20:21 | -1,57 | -0,0116 | 0,8012 | 0,5696 | 7.464,54 | |
| ING Groep N.V. | 26,21EUR | 21:33 | -1,59 | -0,43 | 27,20 | 17,50 | 1.523.794,55 | |
| Intesa Sanpaolo S.p.A. | 5,651EUR | 21:17 | -1,12 | -0,064 | 6,156 | 4,700 | 541.670,95 | |
| JP Morgan Chase | 259,35EUR | 21:57 | +0,29 | +0,75 | 288,20 | 226,20 | 727.476,75 | |
| Julius Baer Gruppe AG | 70,34EUR | 19:20 | -0,68 | -0,48 | 75,20 | 54,08 | 7.526,38 | |
| Kasikornbk -Nvdr- BA 10 | 4,980EUR | 23:00 | 5,450 | 3,760 | ||||
| KBC Groep N.V. | 111,75EUR | 16:10 | -1,60 | -1,80 | 124,45 | 83,92 | 66.826,50 | |
| Keycorp | 17,86EUR | 16:49 | -1,00 | -0,18 | 19,80 | 13,64 | 10.287,36 | |
| Komercní Banka AS | 39,98EUR | 22:29 | +0,50 | +0,20 | 52,85 | 39,28 | 79,96 | |
| Krung Thai Bank PCL | 0,8850EUR | 21:59 | -0,56 | -0,0050 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 108,40EUR | 15:51 | -0,37 | -0,40 | 51.381,60 | |||
| Lloyds Banking Group PLC | 1,150EUR | 19:36 | -1,03 | -0,012 | 1,370 | 0,858 | 68.456,05 | |
| M&T Bank Corp. | 185,05EUR | 22:25 | -1,13 | -2,10 | 202,00 | 150,05 | ||
| Mercantile Bank Corp | 43,40EUR | 22:55 | -3,56 | -1,60 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 17,01EUR | 21:12 | +1,21 | +0,20 | 17,23 | 11,28 | 234.359,69 | |
| Mizuho Financial Group Inc. | 41,20EUR | 14:30 | +3,03 | +1,20 | 44,00 | 23,00 | 7.127,60 | |
| National Australia Bank Ltd. | 22,96EUR | 13:55 | -0,44 | -0,10 | 29,79 | 20,96 | 22,96 | |
| National Bank of Canada | 125,15EUR | 14:30 | -1,08 | -1,35 | 133,85 | 84,56 | 5.381,45 | |
| Northern Trust Corp. | 145,15EUR | 13:30 | -0,52 | -0,75 | 149,75 | 92,50 | 5.806,00 | |
| Northrim BanCorp Inc. | 20,00EUR | 22:55 | -2,91 | -0,60 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 21:04 | 85,40 | 68,00 | ||||
| OTP Bank Nyrt. | 113,75EUR | 22:29 | -2,65 | -3,10 | 125,55 | 61,82 | 2.843,75 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 16,61EUR | 15:49 | +0,40 | +0,07 | 16,62 | 10,70 | 15.691,73 | |
| Park National Corporation | 146,00EUR | 08:02 | -2,72 | -4,00 | 150,00 | 126,00 | ||
| Pinnacle Financial Partners | 80,50EUR | 21:59 | -2,42 | -2,00 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 22,93EUR | 22:29 | -0,69 | -0,16 | 25,19 | 15,36 | 12.769,23 | |
| Preferred Bank | 80,00EUR | 22:55 | -1,84 | -1,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 59,00EUR | 22:25 | -1,71 | -1,00 | 61,00 | 57,50 | ||
| Provident Financial Services | 18,00EUR | 22:55 | -2,70 | -0,50 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 21:59 | 0,0120 | 0,0070 |