120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 28,70EUR | 16:33 | +1,02 | +0,29 | 32,82 | 15,96 | 133.569,80 | |
| Addiko Bank AG | 26,60EUR | 12:06 | 26,90 | 18,10 | ||||
| AGEAS SA/NV | 63,00EUR | 14:11 | 64,50 | 48,72 | 57.204,00 | |||
| Agricult. Bk of China, The | 0,5954EUR | 16:48 | -1,96 | -0,0114 | 0,7230 | 0,4640 | 11.929,43 | |
| American Expres | 274,05EUR | 16:43 | +0,68 | +1,85 | 331,60 | 195,02 | 367.227,00 | |
| ANZ Group Holdings Ltd. | 24,03EUR | 13:11 | +0,59 | +0,14 | 24,36 | 14,54 | 5.046,30 | |
| Associated Banc-Corp | 23,00EUR | 09:46 | +0,88 | +0,20 | 24,80 | 9,00 | ||
| BBVA | 20,02EUR | 16:54 | +0,38 | +0,08 | 22,40 | 10,30 | 422.401,98 | |
| Banco Bilbao Vizcaya Argent. | 19,90EUR | 15:05 | +0,50 | +0,10 | 14.944,90 | |||
| Banco Bradesco S.A BBD | 3,500EUR | 24.02. | +1,75 | +0,060 | 3,540 | 1,790 | ||
| Banco de Sabadell S.A. | 3,270EUR | 16:52 | +1,21 | +0,039 | 3,580 | 2,055 | 138.425,64 | |
| Banco Macro S.A. | 74,50EUR | 24.02. | -1,97 | -1,50 | 89,00 | 32,40 | 74,50 | |
| Banco Santander Chile | 30,00EUR | 10:05 | +0,67 | +0,20 | 31,60 | 18,20 | ||
| Banco di Santan | 11,09EUR | 16:56 | +3,37 | +0,36 | 11,26 | 4,50 | 2.115.636,89 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,540EUR | 12:35 | -2,16 | -0,100 | 4,760 | 3,320 | 885,30 | |
| Bank of America Corp. | 43,50EUR | 16:40 | +1,43 | +0,61 | 49,24 | 29,05 | 347.739,00 | |
| Bank of China Ltd. | 0,5116EUR | 16:00 | -1,68 | -0,0086 | 0,5668 | 0,4513 | 13.903,24 | |
| Bank of Communications Co.Ltd. | 0,7450EUR | 13:42 | -0,67 | -0,0050 | 0,8600 | 0,6800 | 782,25 | |
| Bank of East Asia Ltd., The | 1,670EUR | 24.02. | -1,21 | -0,020 | 1,730 | 1,140 | 1,67 | |
| Bank of Greece | 15,50EUR | 12:47 | -0,96 | -0,15 | 17,35 | 12,75 | ||
| Bank OF Hawaii Corporation | 65,00EUR | 12:22 | +0,78 | +0,50 | 70,50 | 11,40 | ||
| Bank of Montreal | 125,15EUR | 16:39 | +3,85 | +4,65 | 125,15 | 77,44 | 29.910,85 | |
| Bank of Nova Scotia, The | 64,07EUR | 16:29 | -0,16 | -0,10 | 66,38 | 39,91 | 191.184,88 | |
| Bank of Queensland Ltd. | 4,200EUR | 24.02. | +0,97 | +0,040 | 4,500 | 3,480 | ||
| Bank Permata Tbk, PT | 0,1980EUR | 11:25 | +0,51 | +0,0010 | 0,3140 | 0,0790 | ||
| Bankinter S.A. | 14,50EUR | 16:31 | +0,80 | +0,12 | 14,99 | 8,23 | 49.109,06 | |
| Barclays PLC | 5,380EUR | 16:00 | +1,51 | +0,080 | 5,920 | 2,550 | 207.937,00 | |
| BBVA Banco Frances Ordinarias | 4,720EUR | 16:18 | +0,43 | +0,020 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 17,59EUR | 11:44 | +0,52 | +0,09 | 18,53 | 8,65 | 10.005,87 | |
| Bendigo & Adelaide Bank Ltd. | 6,450EUR | 24.02. | +1,57 | +0,100 | 7,600 | 5,350 | 419,25 | |
| Bk of New York MellonCorp.,The | 99,45EUR | 14:13 | +1,51 | +1,49 | 108,56 | 61,44 | 37.492,65 | |
| BNP Paribas | 96,18EUR | 16:50 | +1,33 | +1,26 | 97,10 | 60,00 | 577.945,62 | |
| BOC Hong Kong Holdings Ltd. | 4,652EUR | 13:51 | -0,92 | -0,043 | 4,822 | 3,280 | 3.177,32 | |
| BOK Financial Corp. | 109,00EUR | 09:25 | 116,00 | 77,00 | 327,00 | |||
| BPER Banca S.p.A. | 12,14EUR | 15:59 | +0,08 | +0,01 | 12,86 | 5,41 | 36.055,80 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 84,42EUR | 16:36 | +1,53 | +1,27 | 85,08 | 49,20 | 84,42 | |
| Capital City Bank Group Inc. | 35,60EUR | 11:42 | +0,57 | +0,20 | 39,80 | 25,60 | ||
| Capital One Financial Corp. | 169,00EUR | 15:05 | +2,41 | +4,00 | 226,00 | 126,00 | 17.576,00 | |
| Capitol Federal Financial | 6,000EUR | 11:52 | -0,83 | -0,050 | 6,600 | 2,100 | ||
| Cathay General Bancorp | 43,20EUR | 24.02. | +0,92 | +0,40 | 45,40 | 33,00 | 3.628,80 | |
| Cembra Money Bank AG | 105,70EUR | 24.02. | +1,03 | +1,10 | ||||
| Central Cooperative Bkbw1 | 1,800EUR | 24.02. | -1,11 | -0,020 | ||||
| China Construction Bank Corp. | 0,8740EUR | 13:43 | -0,18 | -0,0016 | 0,9469 | 0,6500 | 12.751,66 | |
| Citigroup Inc. | 95,75EUR | 16:46 | +2,46 | +2,29 | 105,98 | 48,21 | 237.460,00 | |
| Citizens Financial Group Inc. | 52,26EUR | 24.02. | +1,36 | +0,71 | 57,79 | 29,72 | 6.062,16 | |
| Close Brothers Group PLC | 5,500EUR | 12:46 | +0,92 | +0,050 | 6,450 | 2,840 | ||
| Columbia Banking System Inc. | 25,20EUR | 16:31 | +0,80 | +0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 45,20EUR | 24.02. | +1,36 | +0,60 | 62,50 | 44,00 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,280EUR | 12:38 | ||||||
| Commerzbank | 35,55EUR | 16:56 | +3,91 | +1,34 | 38,25 | 17,51 | 14.450.790,60 | |
| Commonw.BK Austr. | 108,40EUR | 16:49 | +0,20 | +0,22 | 108,40 | 77,50 | 69.918,00 | |
| Credicorp Ltd. | 294,00EUR | 24.02. | +0,67 | +2,00 | 322,00 | 150,00 | ||
| Crédit Agricole S.A. | 19,01EUR | 16:53 | +2,78 | +0,52 | 19,01 | 14,64 | 461.163,59 | |
| Cullen/Frost Bankers Inc. | 125,00EUR | 24.02. | -0,83 | -1,00 | 132,00 | 93,00 | ||
| Danske Bank AS | 44,86EUR | 16:26 | -0,04 | -0,02 | 47,31 | 24,01 | 50.557,22 | |
| DBS Group Holdings Ltd. | 38,95EUR | 16:45 | -0,87 | -0,34 | 40,80 | 24,65 | 137.571,40 | |
| Dt. Bank | 30,51EUR | 16:55 | +1,14 | +0,35 | 34,21 | 16,80 | 6.304.738,95 | |
| Deutsche Pfandbriefbank | 3,620EUR | 16:51 | +0,44 | +0,016 | 6,285 | 3,602 | 526.880,14 | |
| DWS Group | 59,55EUR | 16:41 | +0,85 | +0,50 | 65,40 | 34,82 | 497.778,45 | |
| East West Bancorp | 103,00EUR | 24.02. | +1,04 | +1,00 | 104,00 | 62,00 | ||
| Erste Group | 104,50EUR | 16:37 | +1,26 | +1,30 | 111,90 | 48,20 | 130.520,50 | |
| F.N.B. Corporation | 14,50EUR | 10:43 | -1,36 | -0,20 | 16,10 | 9,10 | ||
| FHB Land Credit and Mortage | 1,745EUR | 11:54 | +5,44 | +0,090 | 2,320 | 1,570 | ||
| Fifth Third Bancorp | 42,82EUR | 15:24 | +0,95 | +0,41 | 46,87 | 29,12 | 42,82 | |
| First Commonwealth Financial Corporation | 14,70EUR | 12:36 | -1,34 | -0,20 | 16,00 | 5,90 | ||
| First Financial Bancorp | 23,80EUR | 12:36 | -1,65 | -0,40 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 21,40EUR | 15:42 | 26,00 | 18,80 | 8.346,00 | |||
| First Horizon Corp. | 20,40EUR | 24.02. | -0,97 | -0,20 | 22,20 | 14,30 | 20,40 | |
| Flagstar Bank N.A. | 11,40EUR | 24.02. | -1,72 | -0,20 | 12,10 | 8,80 | 706,80 | |
| Flushing Financial Corp | 13,20EUR | 11:38 | -0,75 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 17,40EUR | 09:59 | -2,25 | -0,40 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,670EUR | 12:48 | +8,44 | +0,130 | 1,980 | 0,965 | ||
| Glacier Bancorp | 40,20EUR | 12:45 | 47,40 | 27,80 | ||||
| Glarner Kantonalbank | 25,50EUR | 12:48 | +0,39 | +0,10 | 25,70 | 21,60 | ||
| Goldman Sachs Group Inc., The | 776,00EUR | 16:53 | +1,12 | +8,60 | 846,50 | 385,05 | 287.896,00 | |
| Great Southern Bancorp | 52,00EUR | 11:29 | -0,95 | -0,50 | 57,00 | 40,00 | ||
| Grupo Financier.Banorte O | 10,10EUR | 09:47 | -0,52 | -0,05 | 10,40 | 0,001 | 10,10 | |
| Grupo Financiero Galicia S.A. | 40,80EUR | 24.02. | -1,93 | -0,80 | 58,00 | 22,00 | 40,80 | |
| Hancock Whitney Corp | 60,50EUR | 24.02. | +0,88 | +0,50 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 27,60EUR | 13:13 | -0,73 | -0,20 | 34,00 | 26,75 | 248,40 | |
| Heritage Commerce Corp | 10,40EUR | 11:44 | -1,89 | -0,20 | 11,50 | 6,70 | ||
| HSBC Holdings PLC | 15,88EUR | 16:49 | +7,15 | +1,06 | 15,90 | 8,22 | 808.625,48 | |
| HSBC Holdings PLC | 78,00EUR | 15:14 | +7,48 | +5,50 | 78,00 | 41,40 | 25.896,00 | |
| Huntington Bancshares Inc. | 15,13EUR | 24.02. | +0,36 | +0,05 | 16,41 | 10,93 | ||
| ICICI Bank Ltd. | 26,20EUR | 16:03 | +0,77 | +0,20 | 31,10 | 23,50 | 7.598,00 | |
| Independent Bank Corp | 66,00EUR | 08:10 | -0,73 | -0,50 | ||||
| Industr. & Commerc.Bk of China | 0,6962EUR | 16:05 | +0,12 | +0,0008 | 0,7398 | 0,5504 | 1.042,21 | |
| ING Groep N.V. | 24,94EUR | 16:57 | +0,63 | +0,16 | 26,42 | 14,30 | 1.540.244,52 | |
| Intesa Sanpaolo S.p.A. | 5,811EUR | 16:53 | +0,14 | +0,008 | 6,156 | 3,702 | 335.463,22 | |
| JP Morgan Chase | 255,45EUR | 16:46 | +1,15 | +2,90 | 288,20 | 178,00 | 2.308.246,20 | |
| Julius Baer Gruppe AG | 71,00EUR | 16:48 | +1,02 | +0,72 | 3.905,00 | |||
| Kasikornbk -Nvdr- BA 10 | 5,400EUR | 24.02. | +1,89 | +0,100 | 5,450 | 3,700 | ||
| KBC Groep N.V. | 113,75EUR | 16:37 | +0,40 | +0,45 | 124,45 | 67,76 | 65.406,25 | |
| Keycorp | 17,96EUR | 08:01 | +0,67 | +0,12 | 19,80 | 11,63 | 215,54 | |
| Komercní Banka AS | 48,54EUR | 12:46 | +0,12 | +0,06 | 52,85 | 35,76 | ||
| Krung Thai Bank PCL | 0,8750EUR | 10:00 | 0,9050 | 0,4900 | ||||
| Liechtensteinische Landesbk AG | 104,00EUR | 15:43 | +1,98 | +2,00 | 1.352,00 | |||
| Lloyds Banking Group PLC | 1,210EUR | 16:53 | +0,42 | +0,005 | 1,370 | 0,710 | 278.918,31 | |
| M&T Bank Corp. | 184,55EUR | 09:22 | +0,57 | +1,05 | 202,00 | 135,70 | 738,20 | |
| Mercantile Bank Corp | 44,00EUR | 12:07 | 46,60 | 32,20 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 15,68EUR | 16:49 | -2,66 | -0,42 | 17,23 | 9,08 | 81.886,19 | |
| Mizuho Financial Group Inc. | 36,07EUR | 14:20 | -4,33 | -1,63 | 44,00 | 17,64 | 46.241,74 | |
| National Australia Bank Ltd. | 29,61EUR | 14:16 | +1,68 | +0,49 | 29,61 | 17,37 | 4.055,89 | |
| National Bank of Canada | 116,70EUR | 15:57 | +6,49 | +7,10 | 116,70 | 67,00 | 12.136,80 | |
| Northern Trust Corp. | 123,00EUR | 24.02. | +0,83 | +1,00 | 134,00 | 75,50 | ||
| Northrim BanCorp Inc. | 20,40EUR | 11:36 | -0,97 | -0,20 | 26,00 | 14,00 | ||
| Oberbank AG ST | 74,60EUR | 11:12 | 79,00 | 58,00 | ||||
| OTP Bank Nyrt. | 105,25EUR | 12:47 | +3,49 | +3,55 | 110,00 | 48,70 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 14,45EUR | 10:43 | +1,26 | +0,18 | 14,80 | 9,69 | 32.440,25 | |
| Park National Corporation | 138,00EUR | 24.02. | -0,71 | -1,00 | 158,00 | 121,00 | ||
| Pinnacle Financial Partners | 80,00EUR | 12:43 | +0,63 | +0,50 | 110,00 | 66,50 | ||
| Powszechna K.O.(PKO)Bk Polski | 21,80EUR | 12:45 | +1,44 | +0,31 | 23,33 | 13,62 | 11.445,00 | |
| Preferred Bank | 74,50EUR | 12:16 | -0,67 | -0,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 24.02. | 74,50 | 55,50 | ||||
| Provident Financial Services | 18,00EUR | 10:00 | 20,00 | 6,90 | ||||
| PT Bank Maybank Indonesia TBK | 0,0100EUR | 07:30 | 0,0140 | 0,0070 |