120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 40,00EUR | 10.08. | +0,58 | +0,23 | 40,33 | 24,26 | 62.120,00 | |
| Addiko Bank AG | 25,10EUR | 10.08. | -1,95 | -0,50 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 73,70EUR | 10.08. | -1,34 | -1,00 | 75,00 | 55,95 | 21.888,90 | |
| Agricult. Bk of China, The | 0,6334EUR | 10.08. | +0,32 | +0,0020 | 0,7442 | 0,5492 | 443,38 | |
| American Expres | 292,70EUR | 10.08. | -0,44 | -1,30 | 331,60 | 252,05 | 373.777,90 | |
| ANZ Group Holdings Ltd. | 22,43EUR | 10.08. | -2,07 | -0,48 | 24,36 | 17,15 | 67,28 | |
| Associated Banc-Corp | 26,80EUR | 10.08. | 27,60 | 9,00 | ||||
| BBVA | 24,63EUR | 10.08. | +0,24 | +0,06 | 24,90 | 15,28 | 246.423,15 | |
| Banco Bilbao Vizcaya Argent. | 24,60EUR | 10.08. | 24,90 | 15,00 | 7.084,80 | |||
| Banco Bradesco S.A BBD | 2,900EUR | 10.08. | -1,41 | -0,040 | 3,640 | 2,500 | 6.672,90 | |
| Banco de Sabadell S.A. | 3,479EUR | 10.08. | +1,11 | +0,038 | 3,580 | 2,760 | 418.951,62 | |
| Banco Macro S.A. | 70,50EUR | 10.08. | +0,70 | +0,50 | 89,50 | 32,40 | 10.293,00 | |
| Banco Santander Chile | 30,20EUR | 10.08. | +1,34 | +0,40 | 31,60 | 19,30 | ||
| Banco di Santan | 12,86EUR | 10.08. | +0,67 | +0,09 | 13,03 | 7,82 | 752.078,52 | |
| Bangkok Bank PCL | 4,840EUR | 10.08. | -0,82 | -0,040 | 5,400 | 3,620 | ||
| Bank of America Corp. | 55,32EUR | 10.08. | +1,25 | +0,68 | 55,70 | 39,46 | 913.499,16 | |
| Bank of China Ltd. | 0,5841EUR | 10.08. | -0,34 | -0,0020 | 0,6204 | 0,4513 | 32.382,50 | |
| Bank of Communications Co.Ltd. | 0,8210EUR | 10.08. | +0,89 | +0,0070 | 0,8620 | 0,6800 | 2.955,60 | |
| Bank of East Asia Ltd., The | 1,760EUR | 10.08. | +1,70 | +0,030 | 1,900 | 1,290 | ||
| Bank of Greece | 14,65EUR | 10.08. | -1,68 | -0,25 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 67,00EUR | 10.08. | -1,47 | -1,00 | 75,00 | 11,40 | 6.700,00 | |
| Bank of Montreal | 158,00EUR | 10.08. | +0,38 | +0,60 | 160,70 | 96,40 | 5.372,00 | |
| Bank of Nova Scotia, The | 76,92EUR | 10.08. | -0,20 | -0,15 | 78,99 | 48,01 | 166.454,88 | |
| Bank of Queensland Ltd. | 4,160EUR | 10.08. | +4,00 | +0,160 | 4,520 | 3,600 | 199,68 | |
| Bank Permata Tbk, PT | 0,0990EUR | 10.08. | 0,3140 | 0,0950 | ||||
| Bankinter S.A. | 16,51EUR | 10.08. | +0,55 | +0,09 | 16,60 | 12,46 | 76.078,08 | |
| Barclays PLC | 6,055EUR | 10.08. | -0,40 | -0,024 | 6,357 | 4,070 | 80.295,36 | |
| BBVA Banco Frances Ordinarias | 3,900EUR | 10.08. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,950EUR | 10.08. | -0,73 | -0,050 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 138,00EUR | 10.08. | +1,47 | +2,00 | 143,00 | 85,31 | 10.902,00 | |
| BNP Paribas | 112,78EUR | 10.08. | +0,61 | +0,68 | 113,58 | 65,01 | 1.778.540,60 | |
| BOC Hong Kong Holdings Ltd. | 5,546EUR | 10.08. | +0,73 | +0,040 | 5,906 | 3,898 | 4.564,36 | |
| BOK Financial Corp. | 122,00EUR | 10.08. | 122,00 | 87,00 | ||||
| BPER Banca S.p.A. | 14,50EUR | 10.08. | -0,73 | -0,11 | 15,21 | 8,60 | 269.828,54 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 103,62EUR | 10.08. | +0,72 | +0,74 | 106,80 | 62,02 | 6.838,92 | |
| Capital City Bank Group Inc. | 43,80EUR | 10.08. | -1,35 | -0,60 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 188,75EUR | 10.08. | +0,77 | +1,45 | 226,00 | 152,00 | 24.160,00 | |
| Capitol Federal Financial | 7,400EUR | 10.08. | -2,63 | -0,200 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 55,50EUR | 10.08. | 55,50 | 38,00 | ||||
| Cembra Money Bank AG | 93,90EUR | 10.08. | -1,42 | -1,35 | 114,40 | 93,55 | 17.465,40 | |
| Central Cooperative Bkbw1 | 1,610EUR | 10.08. | ||||||
| China Construction Bank Corp. | 0,9799EUR | 10.08. | +0,45 | +0,0043 | 1,0458 | 0,7901 | 8.058,70 | |
| Citigroup Inc. | 117,20EUR | 10.08. | +0,36 | +0,42 | 129,60 | 77,87 | 578.382,00 | |
| Citizens Financial Group Inc. | 62,72EUR | 10.08. | +0,19 | +0,12 | 65,12 | 40,41 | 62,72 | |
| Close Brothers Group PLC | 4,840EUR | 10.08. | -1,22 | -0,060 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 27,00EUR | 10.08. | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 52,50EUR | 10.08. | -0,98 | -0,50 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,240EUR | 10.08. | -0,89 | -0,020 | ||||
| Commerzbank | 39,03EUR | 10.08. | -0,13 | -0,05 | 39,85 | 28,90 | 5.844.391,23 | |
| Commonw.BK Austr. | 107,40EUR | 10.08. | -0,87 | -0,94 | 113,00 | 83,61 | 117.280,80 | |
| Credicorp Ltd. | 332,00EUR | 10.08. | -1,20 | -4,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 19,90EUR | 10.08. | +1,10 | +0,22 | 20,00 | 15,29 | 297.763,70 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 10.08. | +1,42 | +2,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 50,02EUR | 10.08. | -0,12 | -0,06 | 50,92 | 34,22 | 87.484,98 | |
| DBS Group Holdings Ltd. | 54,00EUR | 10.08. | +1,89 | +1,00 | 54,80 | 32,56 | 501.984,00 | |
| Dt. Bank | 33,14EUR | 10.08. | +0,55 | +0,18 | 34,21 | 23,60 | 13.737.623,62 | |
| Deutsche Pfandbriefbank | 3,488EUR | 10.08. | 5,725 | 2,712 | 590.591,65 | |||
| DWS Group | 74,25EUR | 10.08. | -1,00 | -0,75 | 76,60 | 50,15 | 2.151.096,75 | |
| East West Bancorp | 114,00EUR | 10.08. | 120,00 | 79,00 | 684,00 | |||
| Erste Bank Polska S.A. | 167,50EUR | 10.08. | -0,33 | -0,55 | 173,45 | 105,60 | ||
| Erste Group | 119,90EUR | 10.08. | -0,50 | -0,60 | 124,20 | 80,75 | 232.006,50 | |
| F.N.B. Corp. | 16,10EUR | 10.08. | -0,62 | -0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,135EUR | 10.08. | -2,58 | -0,030 | 2,120 | 1,050 | ||
| Fifth Third Bancorp | 49,18EUR | 10.08. | +0,24 | +0,12 | 52,31 | 34,25 | 49,18 | |
| First Commonwealth Financial Corporation | 18,30EUR | 10.08. | -0,54 | -0,10 | 20,60 | 5,90 | ||
| First Financial Bancorp | 28,60EUR | 10.08. | -0,69 | -0,20 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 24,20EUR | 10.08. | -0,85 | -0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 21,80EUR | 10.08. | -0,90 | -0,20 | 23,00 | 17,00 | 109,00 | |
| Flagstar Bank N.A. | 12,49EUR | 10.08. | +0,63 | +0,08 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,60EUR | 10.08. | -0,85 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 20,40EUR | 10.08. | -0,97 | -0,20 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,160EUR | 10.08. | +8,00 | +0,160 | 2,740 | 1,080 | ||
| Glacier Bancorp | 41,60EUR | 10.08. | 47,60 | 29,20 | ||||
| Glarner Kantonalbank | 24,10EUR | 10.08. | 28,10 | 21,60 | ||||
| Goldman Sachs Group Inc., The | 894,80EUR | 10.08. | -0,38 | -3,40 | 1.008,00 | 605,70 | 527.037,20 | |
| Great Southern Bancorp | 68,50EUR | 10.08. | -0,72 | -0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,750EUR | 10.08. | -1,02 | -0,100 | 10,400 | 0,001 | 1.501,50 | |
| Grupo Financiero Galicia S.A. | 39,80EUR | 10.08. | +1,01 | +0,40 | 53,00 | 22,00 | 3.422,80 | |
| Hancock Whitney Corp | 67,50EUR | 10.08. | -0,75 | -0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,40EUR | 10.08. | -0,98 | -0,20 | 32,50 | 19,90 | 53.305,20 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,93EUR | 10.08. | -1,19 | -0,21 | 18,99 | 10,76 | 703.039,79 | |
| HSBC Holdings PLC | 89,00EUR | 10.08. | 93,50 | 53,00 | 17.800,00 | |||
| Huntington Bancshares Inc. | 15,31EUR | 10.08. | +0,69 | +0,10 | 16,41 | 12,95 | 2.908,14 | |
| ICICI Bank Ltd. | 26,00EUR | 10.08. | -0,39 | -0,10 | 28,90 | 21,50 | 910,00 | |
| Independent Bank Corp | 72,00EUR | 10.08. | +0,70 | +0,50 | 76,00 | 54,00 | ||
| Industr. & Commerc.Bk of China | 0,8029EUR | 10.08. | +1,26 | +0,0098 | 0,8594 | 0,5696 | 4.429,60 | |
| ING Groep N.V. | 30,67EUR | 10.08. | +0,28 | +0,09 | 31,10 | 20,21 | 2.160.257,26 | |
| Intesa Sanpaolo S.p.A. | 6,839EUR | 10.08. | +0,50 | +0,034 | 6,876 | 4,802 | 555.928,63 | |
| JP Morgan Chase | 310,60EUR | 10.08. | +0,81 | +2,50 | 317,00 | 242,25 | 958.201,00 | |
| Julius Baer Gruppe AG | 80,34EUR | 10.08. | 84,00 | 56,10 | 1.928,16 | |||
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 10.08. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 126,95EUR | 10.08. | -0,86 | -1,10 | 130,35 | 98,12 | 95.593,35 | |
| Keycorp | 19,87EUR | 10.08. | 21,05 | 13,89 | ||||
| Komercní Banka AS | 42,90EUR | 10.08. | +0,56 | +0,24 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,120EUR | 10.08. | -0,89 | -0,010 | 1,150 | 0,585 | ||
| Liechtensteinische Landesbk AG | 120,20EUR | 10.08. | -2,13 | -2,60 | 126,00 | 78,50 | 6.250,40 | |
| Lloyds Banking Group PLC | 1,340EUR | 10.08. | -0,41 | -0,006 | 1,376 | 0,894 | 95.010,74 | |
| M&T Bank Corp. | 216,10EUR | 10.08. | +0,46 | +1,00 | 223,30 | 150,05 | 216,10 | |
| Mercantile Bank Corp | 51,50EUR | 10.08. | -0,96 | -0,50 | 53,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 19,48EUR | 10.08. | -2,58 | -0,51 | 20,69 | 12,48 | 644.565,98 | |
| Mizuho Financial Group Inc. | 45,00EUR | 10.08. | -3,88 | -1,80 | 47,80 | 25,98 | 28.890,00 | |
| National Australia Bank Ltd. | 25,15EUR | 10.08. | -2,31 | -0,60 | 29,79 | 21,53 | 326,95 | |
| National Bank of Canada | 141,45EUR | 10.08. | -0,57 | -0,80 | 147,05 | 88,86 | 24.895,20 | |
| Northern Trust Corp. | 157,50EUR | 10.08. | +1,47 | +2,35 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 22,60EUR | 10.08. | 26,00 | 15,60 | ||||
| Oberbank AG ST | 83,00EUR | 10.08. | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 125,85EUR | 10.08. | -1,72 | -2,20 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 20,61EUR | 10.08. | +0,29 | +0,06 | 20,65 | 10,82 | 15.065,91 | |
| Park National Corporation | 173,00EUR | 10.08. | -1,14 | -2,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 90,00EUR | 10.08. | -0,55 | -0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,18EUR | 10.08. | +0,74 | +0,19 | 26,74 | 15,75 | ||
| Preferred Bank | 89,50EUR | 10.08. | 95,50 | 31,40 | ||||
| Prosperity Bancshares | 64,50EUR | 10.08. | -0,79 | -0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 20,20EUR | 10.08. | -0,98 | -0,20 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 10.08. | 0,0120 | 0,0060 |