120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 41,60EUR | 12:39 | +0,10 | +0,04 | 42,61 | 24,43 | 116.438,40 | |
| Addiko Bank AG | 25,90EUR | 13:04 | +3,60 | +0,90 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 74,95EUR | 10:31 | -0,60 | -0,45 | 75,55 | 55,95 | 5.246,50 | |
| Agricult. Bk of China, The | 0,6794EUR | 11:00 | +0,68 | +0,0046 | 0,7442 | 0,5492 | 1.165,85 | |
| American Expres | 283,50EUR | 12:39 | -0,42 | -1,20 | 331,60 | 252,05 | 97.807,50 | |
| ANZ Group Holdings Ltd. | 22,83EUR | 11:31 | -0,07 | -0,02 | 24,36 | 18,02 | 228,25 | |
| Associated Banc-Corp | 25,80EUR | 13:01 | -0,77 | -0,20 | 28,00 | 9,00 | ||
| BBVA | 24,97EUR | 13:02 | -0,44 | -0,11 | 25,28 | 15,28 | 149.770,06 | |
| Banco Bilbao Vizcaya Argent. | 24,80EUR | 11:37 | 25,20 | 15,00 | 49,60 | |||
| Banco Bradesco S.A BBD | 2,900EUR | 09:30 | +0,72 | +0,020 | 3,640 | 2,520 | 11,60 | |
| Banco de Sabadell S.A. | 3,593EUR | 13:02 | -0,75 | -0,027 | 3,753 | 2,760 | 123.491,41 | |
| Banco Macro S.A. | 68,00EUR | 11:52 | 89,50 | 32,40 | 4.148,00 | |||
| Banco Santander Chile | 29,60EUR | 10:43 | +0,68 | +0,20 | 31,60 | 19,30 | ||
| Banco di Santan | 12,50EUR | 13:03 | -0,83 | -0,10 | 13,12 | 7,99 | 425.626,26 | |
| Bangkok Bank PCL | 4,600EUR | 12:06 | -0,43 | -0,020 | 5,400 | 3,620 | ||
| Bank of America Corp. | 53,18EUR | 12:36 | -0,17 | -0,09 | 56,50 | 40,07 | 199.105,92 | |
| Bank of China Ltd. | 0,6540EUR | 12:41 | +2,38 | +0,0151 | 0,6589 | 0,4513 | 56.303,51 | |
| Bank of Communications Co.Ltd. | 0,8736EUR | 12:09 | +1,88 | +0,0156 | 0,8766 | 0,6800 | 30,58 | |
| Bank of East Asia Ltd., The | 2,100EUR | 09:30 | +1,00 | +0,020 | 2,100 | 1,290 | 1.060,50 | |
| Bank of Greece | 15,20EUR | 12:42 | +2,01 | +0,30 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 63,00EUR | 12:38 | -1,56 | -1,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 147,64EUR | 09:30 | -0,72 | -1,06 | 161,38 | 102,50 | 3.691,00 | |
| Bank of Nova Scotia, The | 78,66EUR | 13:02 | -0,55 | -0,43 | 81,31 | 53,02 | 75.670,92 | |
| Bank of Queensland Ltd. | 4,080EUR | 08:00 | 4,520 | 3,600 | 20,40 | |||
| Bank Permata Tbk, PT | 0,0980EUR | 09:15 | 0,3140 | 0,0940 | ||||
| Bankinter S.A. | 16,57EUR | 13:03 | +0,03 | +0,005 | 17,09 | 12,46 | 1.855,84 | |
| Barclays PLC | 5,599EUR | 12:09 | -2,16 | -0,124 | 6,357 | 4,070 | 55.032,57 | |
| BBVA Banco Frances Ordinarias | 3,920EUR | 31.08. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,650EUR | 31.08. | -1,54 | -0,100 | 7,400 | 5,650 | 206,15 | |
| Bk of New York MellonCorp.,The | 140,00EUR | 12:45 | +0,72 | +1,00 | 143,00 | 87,85 | 46.900,00 | |
| BNP Paribas | 101,98EUR | 13:03 | -0,47 | -0,48 | 113,98 | 65,01 | 209.874,84 | |
| BOC Hong Kong Holdings Ltd. | 5,772EUR | 10:10 | +0,04 | +0,002 | 5,906 | 3,942 | 230,88 | |
| BOK Financial Corp. | 118,00EUR | 31.08. | +0,86 | +1,00 | 122,00 | 90,00 | 1.534,00 | |
| BPER Banca S.p.A. | 14,18EUR | 12:35 | -0,28 | -0,04 | 15,21 | 8,60 | 59.876,40 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 97,82EUR | 11:36 | -0,35 | -0,34 | 107,66 | 65,66 | 16.433,76 | |
| Capital City Bank Group Inc. | 41,60EUR | 12:49 | -1,42 | -0,60 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 187,35EUR | 09:31 | -0,57 | -1,05 | 226,00 | 152,00 | 1.311,45 | |
| Capitol Federal Financial | 7,150EUR | 13:02 | -1,38 | -0,100 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 56,00EUR | 31.08. | -0,95 | -0,50 | 56,00 | 38,00 | ||
| Cembra Money Bank AG | 95,45EUR | 09:30 | +0,11 | +0,10 | 114,40 | 90,05 | 95,45 | |
| Central Cooperative Bkbw1 | 1,740EUR | 31.08. | -4,60 | -0,080 | ||||
| China Construction Bank Corp. | 1,049EUR | 12:09 | +0,35 | +0,004 | 1,064 | 0,790 | 2.107,84 | |
| Citigroup Inc. | 113,00EUR | 12:12 | +0,20 | +0,22 | 129,60 | 79,81 | 136.956,00 | |
| Citizens Financial Group Inc. | 59,72EUR | 09:31 | -0,03 | -0,02 | 65,12 | 40,50 | 238,88 | |
| Close Brothers Group PLC | 4,700EUR | 13:06 | +2,62 | +0,120 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 26,40EUR | 28.08. | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 31.08. | -0,40 | -0,20 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,240EUR | 11:54 | +2,75 | +0,060 | ||||
| Commerzbank | 39,52EUR | 13:04 | -1,05 | -0,42 | 41,00 | 28,90 | 1.798.515,68 | |
| Commonw.BK Austr. | 97,82EUR | 11:42 | -0,28 | -0,27 | 113,00 | 83,61 | 15.064,28 | |
| Credicorp Ltd. | 316,00EUR | 31.08. | -1,27 | -4,00 | 356,00 | 200,00 | 632,00 | |
| Crédit Agricole S.A. | 18,43EUR | 13:02 | +0,05 | +0,01 | 20,40 | 15,29 | 34.159,95 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 31.08. | -1,45 | -2,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 49,65EUR | 13:02 | +0,34 | +0,17 | 50,92 | 34,22 | 13.951,65 | |
| DBS Group Holdings Ltd. | 52,54EUR | 12:34 | +0,54 | +0,28 | 54,80 | 32,56 | 101.980,14 | |
| Dt. Bank | 33,85EUR | 13:05 | -1,79 | -0,62 | 35,02 | 23,60 | 7.624.804,67 | |
| Deutsche Pfandbriefbank | 3,340EUR | 13:05 | -1,94 | -0,066 | 5,370 | 2,712 | 340.466,24 | |
| DWS Group | 74,95EUR | 13:05 | -0,93 | -0,70 | 76,60 | 50,15 | 702.806,15 | |
| East West Bancorp | 110,00EUR | 09:34 | 120,00 | 79,00 | 110,00 | |||
| Erste Bank Polska S.A. | 164,00EUR | 13:06 | -1,32 | -2,20 | 173,45 | 105,60 | ||
| Erste Group | 121,70EUR | 12:28 | +0,33 | +0,40 | 126,00 | 80,75 | 29.694,80 | |
| F.N.B. Corp. | 15,30EUR | 13:03 | -1,29 | -0,20 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,170EUR | 12:23 | +11,43 | +0,120 | 2,100 | 1,050 | ||
| Fifth Third Bancorp | 45,46EUR | 11:50 | -1,05 | -0,49 | 52,31 | 34,25 | 50.455,05 | |
| First Commonwealth Financial Corporation | 17,00EUR | 13:02 | -2,86 | -0,50 | 20,60 | 5,90 | ||
| First Financial Bancorp | 26,80EUR | 13:02 | -2,90 | -0,80 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,00EUR | 31.08. | -0,91 | -0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 21,40EUR | 31.08. | -1,89 | -0,40 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 11,46EUR | 31.08. | +0,49 | +0,06 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,50EUR | 07:05 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,30EUR | 13:02 | -2,03 | -0,40 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,480EUR | 12:29 | +8,77 | +0,200 | 2,860 | 1,080 | ||
| Glacier Bancorp | 38,40EUR | 13:03 | -2,04 | -0,80 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 26,90EUR | 12:31 | 28,10 | 21,70 | ||||
| Goldman Sachs Group Inc., The | 874,60EUR | 12:19 | -1,07 | -9,40 | 1.008,00 | 618,40 | 132.939,20 | |
| Great Southern Bancorp | 65,50EUR | 12:53 | -1,50 | -1,00 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,550EUR | 12:54 | -1,04 | -0,100 | 10,400 | 0,001 | 1.060,05 | |
| Grupo Financiero Galicia S.A. | 38,20EUR | 09:30 | -1,06 | -0,40 | 53,00 | 22,00 | 38,20 | |
| Hancock Whitney Corp | 67,50EUR | 31.08. | -1,56 | -1,00 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,50EUR | 12:59 | 32,40 | 19,40 | 11.115,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,76EUR | 13:02 | +1,08 | +0,19 | 18,99 | 10,80 | 301.425,86 | |
| HSBC Holdings PLC | 90,00EUR | 31.08. | +0,57 | +0,50 | 93,50 | 55,00 | 9.000,00 | |
| Huntington Bancshares Inc. | 14,48EUR | 31.08. | -0,14 | -0,02 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 25,70EUR | 11:10 | +0,39 | +0,10 | 28,00 | 21,50 | 12.361,70 | |
| Independent Bank Corp | 69,00EUR | 08:10 | -0,72 | -0,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8499EUR | 13:05 | +0,93 | +0,0077 | 0,8594 | 0,5696 | 13.595,85 | |
| ING Groep N.V. | 30,38EUR | 13:04 | -0,34 | -0,11 | 31,22 | 20,22 | 627.438,14 | |
| Intesa Sanpaolo S.p.A. | 6,687EUR | 12:59 | -1,34 | -0,091 | 6,950 | 4,802 | 382.382,72 | |
| JP Morgan Chase | 306,05EUR | 13:03 | -0,07 | -0,20 | 319,70 | 242,25 | 270.854,25 | |
| Julius Baer Gruppe AG | 79,76EUR | 09:38 | -2,05 | -1,64 | 84,00 | 56,10 | 6.620,08 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 31.08. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 130,65EUR | 13:03 | -0,11 | -0,15 | 134,15 | 98,12 | 1.045,20 | |
| Keycorp | 18,65EUR | 09:30 | -1,27 | -0,24 | 21,05 | 13,89 | 37,29 | |
| Komercní Banka AS | 44,06EUR | 09:53 | -0,27 | -0,12 | 1.321,80 | |||
| Krung Thai Bank PCL | 1,080EUR | 13:03 | -0,92 | -0,010 | 1,150 | 0,595 | ||
| Liechtensteinische Landesbk AG | 121,80EUR | 12:09 | +1,85 | +2,20 | 127,20 | 78,50 | 7.551,60 | |
| Lloyds Banking Group PLC | 1,279EUR | 12:12 | +0,95 | +0,012 | 1,376 | 0,894 | 76.438,96 | |
| M&T Bank Corp. | 201,50EUR | 09:31 | -1,17 | -2,35 | 223,30 | 150,05 | 201,50 | |
| Mercantile Bank Corp | 50,00EUR | 10:16 | 53,50 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 19,99EUR | 13:05 | +0,26 | +0,05 | 20,69 | 12,48 | 233.459,84 | |
| Mizuho Financial Group Inc. | 46,40EUR | 12:09 | 49,20 | 25,98 | 25.334,40 | |||
| National Australia Bank Ltd. | 23,91EUR | 09:30 | -1,16 | -0,28 | 29,79 | 21,53 | 47,81 | |
| National Bank of Canada | 132,55EUR | 09:30 | -0,49 | -0,65 | 147,05 | 89,30 | 265,10 | |
| Northern Trust Corp. | 160,10EUR | 31.08. | -0,31 | -0,50 | 167,50 | 105,00 | 50.751,70 | |
| Northrim BanCorp Inc. | 20,80EUR | 10:01 | -3,70 | -0,80 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 121,30EUR | 13:06 | -1,22 | -1,50 | 132,50 | 71,68 | 970,40 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 21,31EUR | 12:09 | -0,47 | -0,10 | 21,57 | 10,82 | 15.982,50 | |
| Park National Corporation | 165,00EUR | 08:01 | -1,20 | -2,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 85,00EUR | 13:03 | 98,00 | 40,20 | ||||
| Powszechna K.O.(PKO)Bk Polski | 25,81EUR | 13:06 | -0,42 | -0,11 | 27,28 | 15,75 | ||
| Preferred Bank | 86,00EUR | 10:06 | 95,50 | 31,40 | ||||
| Prosperity Bancshares | 63,00EUR | 31.08. | +0,82 | +0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 19,40EUR | 12:43 | 28,00 | 14,90 | ||||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |