120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 29,17EUR | 19:51 | +0,38 | +0,11 | 32,82 | 15,96 | 366.871,09 | |
| Addiko Bank AG | 25,90EUR | 19:55 | +2,37 | +0,60 | 26,60 | 18,00 | ||
| AGEAS SA/NV | 63,10EUR | 18:45 | -0,63 | -0,40 | 64,00 | 48,72 | 40.257,80 | |
| Agricult. Bk of China, The | 0,5998EUR | 16:04 | +6,42 | +0,0362 | 0,7230 | 0,4640 | 39.381,07 | |
| American Expres | 271,15EUR | 19:58 | -7,82 | -22,95 | 331,60 | 195,02 | 1.170.012,25 | |
| ANZ Group Holdings Ltd. | 23,84EUR | 16:00 | -2,88 | -0,70 | 24,36 | 14,54 | 8.844,64 | |
| Associated Banc-Corp | 23,00EUR | 19:51 | -4,17 | -1,00 | 24,80 | 9,00 | ||
| BBVA | 20,14EUR | 19:49 | +0,35 | +0,07 | 22,40 | 10,30 | 1.948.847,10 | |
| Banco Bilbao Vizcaya Argent. | 20,20EUR | 15:30 | 55.469,20 | |||||
| Banco Bradesco S.A BBD | 3,500EUR | 20.02. | -1,15 | -0,040 | 3,540 | 1,790 | ||
| Banco de Sabadell S.A. | 3,358EUR | 19:41 | +3,17 | +0,103 | 3,580 | 2,055 | 1.057.847,23 | |
| Banco Macro S.A. | 78,50EUR | 09:30 | -4,52 | -3,50 | 89,00 | 32,40 | 2.198,00 | |
| Banco Santander Chile | 30,00EUR | 19:53 | 31,60 | 18,20 | ||||
| Banco di Santan | 10,94EUR | 19:59 | +0,70 | +0,08 | 11,26 | 4,50 | 2.264.811,34 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,600EUR | 17:39 | -2,13 | -0,100 | 4,760 | 3,320 | ||
| Bank of America Corp. | 43,45EUR | 19:50 | -3,26 | -1,47 | 49,24 | 29,05 | 394.830,15 | |
| Bank of China Ltd. | 0,5092EUR | 20:00 | +0,55 | +0,0028 | 0,5668 | 0,4513 | 134.414,54 | |
| Bank of Communications Co.Ltd. | 0,7800EUR | 08:00 | 0,8600 | 0,6800 | 7,80 | |||
| Bank of East Asia Ltd., The | 1,640EUR | 19:45 | 1,730 | 1,140 | 2.048,36 | |||
| Bank of Greece | 15,75EUR | 17:35 | +0,32 | +0,05 | 17,35 | 12,75 | ||
| Bank OF Hawaii Corporation | 64,00EUR | 19:50 | -5,19 | -3,50 | 70,50 | 11,40 | ||
| Bank of Montreal | 120,65EUR | 19:29 | -2,54 | -3,15 | 124,45 | 77,44 | 2.654,30 | |
| Bank of Nova Scotia, The | 64,45EUR | 19:28 | -1,53 | -1,00 | 66,38 | 39,91 | 394.627,35 | |
| Bank of Queensland Ltd. | 4,180EUR | 14:31 | -1,43 | -0,060 | 4,500 | 3,480 | 12,54 | |
| Bank Permata Tbk, PT | 0,1970EUR | 18:01 | +1,03 | +0,0020 | 0,3140 | 0,0790 | 378,83 | |
| Bankinter S.A. | 14,51EUR | 17:19 | +0,63 | +0,09 | 14,99 | 8,23 | 202.083,66 | |
| Barclays PLC | 5,360EUR | 19:25 | -3,10 | -0,170 | 5,920 | 2,550 | 215.321,92 | |
| BBVA Banco Frances Ordinarias | 5,200EUR | 18:06 | -3,77 | -0,180 | 7,700 | 2,400 | 130,00 | |
| Bca Pop. di Sondrio S.p.A. | 17,99EUR | 19:20 | +0,28 | +0,05 | 18,53 | 8,65 | 58.091,55 | |
| Bendigo & Adelaide Bank Ltd. | 6,900EUR | 20.02. | -2,29 | -0,150 | 7,600 | 5,350 | ||
| Bk of New York MellonCorp.,The | 97,48EUR | 18:58 | -2,24 | -2,24 | 108,56 | 61,44 | 302.480,44 | |
| BNP Paribas | 95,87EUR | 19:56 | +0,52 | +0,50 | 97,10 | 60,00 | 1.310.255,29 | |
| BOC Hong Kong Holdings Ltd. | 4,795EUR | 19:58 | +0,45 | +0,021 | 4,822 | 3,280 | 6.156,78 | |
| BOK Financial Corp. | 114,00EUR | 11:07 | -3,54 | -4,00 | 116,00 | 77,00 | 114,00 | |
| BPER Banca S.p.A. | 12,45EUR | 19:56 | +0,28 | +0,04 | 12,86 | 5,41 | 156.820,20 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 83,63EUR | 17:07 | -0,65 | -0,55 | 85,08 | 49,20 | 7.192,18 | |
| Capital City Bank Group Inc. | 35,40EUR | 19:57 | -1,67 | -0,60 | 39,80 | 25,60 | ||
| Capital One Financial Corp. | 163,00EUR | 19:27 | -7,95 | -14,00 | 226,00 | 126,00 | 37.816,00 | |
| Capitol Federal Financial | 6,000EUR | 20:00 | -6,98 | -0,450 | 6,600 | 2,100 | ||
| Cathay General Bancorp | 45,40EUR | 20.02. | -4,42 | -2,00 | 45,40 | 33,00 | ||
| Cembra Money Bank AG | 105,70EUR | 20.02. | -0,19 | -0,20 | 7.927,50 | |||
| Central Cooperative Bkbw1 | 1,860EUR | 20.02. | -3,23 | -0,060 | ||||
| China Construction Bank Corp. | 0,8800EUR | 16:15 | +0,58 | +0,0050 | 0,9469 | 0,6500 | 24.059,20 | |
| Citigroup Inc. | 93,62EUR | 19:38 | -4,71 | -4,63 | 105,98 | 48,21 | 291.719,92 | |
| Citizens Financial Group Inc. | 54,97EUR | 15:46 | -3,64 | -2,00 | 57,79 | 29,72 | 219,88 | |
| Close Brothers Group PLC | 5,450EUR | 17:34 | -1,80 | -0,100 | 6,450 | 2,840 | ||
| Columbia Banking System Inc. | 26,80EUR | 20.02. | -5,22 | -1,40 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 45,20EUR | 20.02. | -3,51 | -1,60 | 62,50 | 44,00 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,280EUR | 17:30 | ||||||
| Commerzbank | 34,64EUR | 19:57 | +0,67 | +0,23 | 38,25 | 17,51 | 13.321.816,56 | |
| Commonw.BK Austr. | 106,70EUR | 17:48 | +0,47 | +0,50 | 107,84 | 77,50 | 242.955,90 | |
| Credicorp Ltd. | 294,00EUR | 19:11 | -1,35 | -4,00 | 322,00 | 150,00 | 2.352,00 | |
| Crédit Agricole S.A. | 18,88EUR | 19:38 | +1,46 | +0,27 | 18,89 | 14,64 | 177.764,75 | |
| Cullen/Frost Bankers Inc. | 125,00EUR | 20.02. | -3,25 | -4,00 | 137,00 | 93,00 | ||
| Danske Bank AS | 45,88EUR | 19:18 | -0,33 | -0,15 | 47,31 | 24,01 | 132.914,36 | |
| DBS Group Holdings Ltd. | 39,28EUR | 19:27 | -0,98 | -0,38 | 40,80 | 24,65 | 153.034,88 | |
| Dt. Bank | 30,49EUR | 19:59 | -1,85 | -0,58 | 34,21 | 16,80 | 8.343.558,01 | |
| Deutsche Pfandbriefbank | 3,668EUR | 19:45 | -1,30 | -0,048 | 6,285 | 3,606 | 1.182.346,79 | |
| DWS Group | 59,20EUR | 19:55 | -2,39 | -1,45 | 65,40 | 34,82 | 1.573.950,40 | |
| East West Bancorp | 103,00EUR | 09:30 | -4,41 | -4,50 | 104,00 | 62,00 | 103,00 | |
| Erste Group | 107,80EUR | 20:00 | +1,13 | +1,20 | 111,90 | 48,20 | 534.364,60 | |
| F.N.B. Corporation | 14,70EUR | 20:01 | -4,55 | -0,70 | 16,10 | 9,10 | ||
| FHB Land Credit and Mortage | 1,670EUR | 19:28 | -1,18 | -0,020 | 2,320 | 1,570 | ||
| Fifth Third Bancorp | 42,53EUR | 18:57 | -5,52 | -2,51 | 46,87 | 29,12 | 21.390,08 | |
| First Commonwealth Financial Corporation | 15,00EUR | 19:59 | -3,23 | -0,50 | 16,00 | 5,90 | 15,00 | |
| First Financial Bancorp | 24,20EUR | 19:56 | -4,72 | -1,20 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 22,00EUR | 20.02. | -4,50 | -1,00 | 26,00 | 18,80 | ||
| First Horizon Corp. | 21,40EUR | 08:00 | -6,48 | -1,40 | 22,20 | 14,30 | 21,40 | |
| Flagstar Bank N.A. | 11,30EUR | 19:17 | -4,24 | -0,50 | 12,10 | 8,80 | 28.250,00 | |
| Flushing Financial Corp | 13,30EUR | 20:00 | -4,32 | -0,60 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 17,70EUR | 20:01 | -5,85 | -1,10 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,540EUR | 18:00 | -2,53 | -0,040 | 1,980 | 0,965 | ||
| Glacier Bancorp | 40,60EUR | 20:01 | -4,25 | -1,80 | 47,40 | 27,80 | ||
| Glarner Kantonalbank | 25,20EUR | 17:34 | +0,80 | +0,20 | 25,20 | 21,60 | ||
| Goldman Sachs Group Inc., The | 754,10EUR | 19:53 | -3,51 | -27,40 | 846,50 | 385,05 | 781.247,60 | |
| Great Southern Bancorp | 52,00EUR | 20:00 | -3,70 | -2,00 | 57,00 | 40,00 | ||
| Grupo Financier.Banorte O | 9,600EUR | 19:12 | -1,54 | -0,150 | 10,400 | 0,001 | 739,20 | |
| Grupo Financiero Galicia S.A. | 42,20EUR | 09:30 | -2,38 | -1,00 | 58,00 | 22,00 | 168,80 | |
| Hancock Whitney Corp | 60,50EUR | 20.02. | -5,00 | -3,00 | 1.028,50 | |||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 28,00EUR | 18:17 | -0,71 | -0,20 | 34,00 | 26,75 | 8.848,00 | |
| Heritage Commerce Corp | 10,50EUR | 20:00 | -5,41 | -0,60 | 11,50 | 6,70 | ||
| HSBC Holdings PLC | 14,88EUR | 19:48 | -1,07 | -0,16 | 15,34 | 8,22 | 283.880,64 | |
| HSBC Holdings PLC | 74,50EUR | 12:53 | 76,50 | 41,40 | 50.585,50 | |||
| Huntington Bancshares Inc. | 15,13EUR | 15:48 | -4,84 | -0,74 | 16,41 | 10,93 | 30,26 | |
| ICICI Bank Ltd. | 26,00EUR | 18:25 | 31,10 | 23,50 | 14.118,00 | |||
| Independent Bank Corp | 68,00EUR | 19:30 | -3,55 | -2,50 | ||||
| Industr. & Commerc.Bk of China | 0,7004EUR | 18:50 | +2,76 | +0,0188 | 0,7398 | 0,5504 | 11.346,48 | |
| ING Groep N.V. | 24,92EUR | 20:00 | -1,46 | -0,37 | 26,42 | 14,30 | 2.000.500,10 | |
| Intesa Sanpaolo S.p.A. | 5,840EUR | 19:55 | -0,24 | -0,014 | 6,156 | 3,702 | 976.050,88 | |
| JP Morgan Chase | 251,75EUR | 19:52 | -4,45 | -11,70 | 288,20 | 178,00 | 1.051.308,00 | |
| Julius Baer Gruppe AG | 72,42EUR | 09:30 | -2,30 | -1,66 | 29.040,42 | |||
| Kasikornbk -Nvdr- BA 10 | 5,400EUR | 08:18 | +1,89 | +0,100 | 5,450 | 3,700 | ||
| KBC Groep N.V. | 117,90EUR | 19:53 | +0,90 | +1,05 | 124,45 | 67,76 | 39.024,90 | |
| Keycorp | 18,97EUR | 15:35 | -5,03 | -0,94 | 19,80 | 11,63 | 9.487,00 | |
| Komercní Banka AS | 48,94EUR | 19:59 | +1,24 | +0,60 | 52,85 | 35,76 | ||
| Krung Thai Bank PCL | 0,8500EUR | 10:30 | -2,30 | -0,0200 | 0,9050 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 103,00EUR | 11:10 | -2,91 | -3,00 | 26.265,00 | |||
| Lloyds Banking Group PLC | 1,210EUR | 18:55 | 1,370 | 0,710 | 402.817,47 | |||
| M&T Bank Corp. | 197,80EUR | 15:38 | -3,91 | -7,70 | 202,00 | 135,70 | 395,60 | |
| Mercantile Bank Corp | 44,00EUR | 19:59 | -3,08 | -1,40 | 46,60 | 32,20 | 1.012,00 | |
| Mitsubishi UFJ Finl Grp Inc. | 16,26EUR | 19:46 | +0,61 | +0,10 | 17,23 | 9,08 | 79.888,77 | |
| Mizuho Financial Group Inc. | 39,50EUR | 18:43 | -0,97 | -0,39 | 44,00 | 17,64 | 52.100,50 | |
| National Australia Bank Ltd. | 28,62EUR | 11:43 | -1,73 | -0,50 | 28,97 | 17,37 | 228,92 | |
| National Bank of Canada | 110,70EUR | 19:05 | -0,09 | -0,10 | 112,10 | 67,00 | 20.147,40 | |
| Northern Trust Corp. | 123,00EUR | 15:39 | -3,28 | -4,00 | 134,00 | 75,50 | 246,00 | |
| Northrim BanCorp Inc. | 20,60EUR | 19:55 | -3,74 | -0,80 | 26,00 | 14,00 | ||
| Oberbank AG ST | 74,60EUR | 15:11 | 79,00 | 58,00 | ||||
| OTP Bank Nyrt. | 104,75EUR | 19:28 | +1,65 | +1,70 | 110,00 | 48,70 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 14,61EUR | 16:15 | +0,38 | +0,06 | 14,80 | 9,69 | 51.891,57 | |
| Park National Corporation | 145,00EUR | 08:22 | -5,44 | -8,00 | 158,00 | 121,00 | ||
| Pinnacle Financial Partners | 80,50EUR | 19:38 | -5,85 | -5,00 | 110,00 | 66,50 | 483,00 | |
| Powszechna K.O.(PKO)Bk Polski | 21,66EUR | 18:34 | +2,90 | +0,61 | 23,33 | 13,62 | 29.435,94 | |
| Preferred Bank | 75,00EUR | 19:55 | -3,23 | -2,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 20.02. | -3,25 | -2,00 | 74,50 | 55,50 | ||
| Provident Financial Services | 18,20EUR | 20:01 | -3,70 | -0,70 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0100EUR | 07:30 | 0,0140 | 0,0070 |