120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 40,04EUR | 10:47 | +0,05 | +0,02 | 44,55 | 25,00 | 16.376,36 | |
| Addiko Bank AG | 24,00EUR | 09:01 | 32,80 | 20,50 | ||||
| AGEAS SA/NV | 75,15EUR | 11:10 | -0,27 | -0,20 | 77,00 | 55,95 | 6.012,00 | |
| Agricult. Bk of China, The | 0,7838EUR | 27.10. | +0,72 | +0,0054 | 0,8000 | 0,5492 | 2.389,81 | |
| American Expres | 280,20EUR | 11:26 | -0,32 | -0,90 | 331,60 | 252,05 | 218.275,80 | |
| ANZ Group Holdings Ltd. | 24,96EUR | 09:09 | -0,70 | -0,18 | 25,39 | 19,07 | 4.992,00 | |
| Associated Banc-Corp | 26,20EUR | 10:13 | -1,50 | -0,40 | 28,00 | 9,00 | ||
| BBVA | 22,49EUR | 11:49 | -1,14 | -0,26 | 25,79 | 17,03 | 139.438,00 | |
| Banco Bilbao Vizcaya Argent. | 22,30EUR | 27.10. | -0,89 | -0,20 | 25,30 | 17,20 | ||
| Banco Bradesco S.A BBD | 2,620EUR | 07:48 | +1,55 | +0,040 | 3,980 | 2,480 | 1.441,00 | |
| Banco de Sabadell S.A. | 3,521EUR | 11:47 | -0,45 | -0,016 | 3,789 | 2,760 | 11.066,50 | |
| Banco Macro S.A. | 53,00EUR | 27.10. | 89,50 | 52,00 | ||||
| Banco Santander Chile | 28,20EUR | 10:31 | +1,43 | +0,40 | 31,60 | 21,80 | ||
| Banco di Santan | 10,81EUR | 11:49 | -4,66 | -0,53 | 13,12 | 8,49 | 1.226.513,28 | |
| Bangkok Bank PCL | 4,660EUR | 11:31 | 5,400 | 3,800 | ||||
| Bank of America Corp. | 45,57EUR | 11:49 | +0,25 | +0,12 | 56,50 | 40,07 | 139.580,91 | |
| Bank of China Ltd. | 0,6959EUR | 11:34 | +0,28 | +0,0019 | 0,7182 | 0,4701 | 13.318,13 | |
| Bank of Communications Co.Ltd. | 0,9600EUR | 27.10. | +0,49 | +0,0046 | 0,9978 | 0,6800 | ||
| Bank of East Asia Ltd., The | 2,000EUR | 27.10. | +2,06 | +0,040 | 2,260 | 1,380 | 2,00 | |
| Bank of Greece | 14,50EUR | 09:02 | +0,35 | +0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 60,50EUR | 11:49 | -2,42 | -1,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 154,32EUR | 08:08 | -0,26 | -0,40 | 161,38 | 103,50 | 154,32 | |
| Bank of Nova Scotia, The | 84,19EUR | 11:39 | -0,19 | -0,16 | 84,39 | 55,79 | 26.688,23 | |
| Bank of Queensland Ltd. | 4,260EUR | 10:29 | -0,47 | -0,020 | 4,520 | 3,600 | 468,60 | |
| Bank Permata Tbk, PT | 0,0700EUR | 10:00 | 0,2720 | 0,0670 | ||||
| Bankinter S.A. | 14,25EUR | 10:40 | -0,38 | -0,06 | 17,09 | 12,71 | 270,75 | |
| Barclays PLC | 5,110EUR | 11:45 | +1,76 | +0,089 | 6,357 | 4,105 | 8.446,83 | |
| BBVA Banco Frances Ordinarias | 3,300EUR | 27.10. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,600EUR | 27.10. | -1,52 | -0,100 | 7,350 | 5,650 | 191,40 | |
| Bk of New York MellonCorp.,The | 134,00EUR | 10:54 | -0,76 | -1,00 | 145,00 | 91,07 | 37.520,00 | |
| BNP Paribas | 86,34EUR | 11:47 | -1,64 | -1,44 | 113,98 | 65,01 | 1.803.297,24 | |
| BOC Hong Kong Holdings Ltd. | 5,476EUR | 27.10. | +1,13 | +0,062 | 5,942 | 4,026 | 3.981,05 | |
| BOK Financial Corp. | 112,00EUR | 27.10. | 122,00 | 91,00 | ||||
| BPER Banca S.p.A. | 13,11EUR | 10:53 | -0,20 | -0,03 | 15,21 | 9,92 | 28.863,82 | |
| Canadian Imperial Bk of Comm. | 104,86EUR | 27.10. | -0,25 | -0,26 | 107,66 | 71,14 | 11.115,16 | |
| Capital City Bank Group Inc. | 41,00EUR | 10:24 | -0,49 | -0,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 182,70EUR | 09:18 | -0,14 | -0,25 | 226,00 | 152,00 | 5.481,00 | |
| Capitol Federal Financial | 7,450EUR | 11:51 | 7,950 | 4,300 | ||||
| Cathay General Bancorp | 54,00EUR | 27.10. | 56,00 | 39,60 | ||||
| Cembra Money Bank AG | 96,65EUR | 27.10. | -0,16 | -0,15 | 114,40 | 90,05 | 773,20 | |
| Central Cooperative Bkbw1 | 1,980EUR | 27.10. | -3,00 | -0,060 | ||||
| China Construction Bank Corp. | 1,150EUR | 11:42 | +0,83 | +0,009 | 1,158 | 0,800 | 50.605,75 | |
| Citigroup Inc. | 110,82EUR | 11:49 | +0,82 | +0,90 | 129,60 | 83,12 | 82.117,62 | |
| Citizens Financial Group Inc. | 58,58EUR | 27.10. | +0,07 | +0,04 | 65,12 | 43,19 | ||
| Close Brothers Group PLC | 4,680EUR | 11:50 | +1,74 | +0,080 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 27,80EUR | 08:00 | 29,20 | 22,00 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 27.10. | 53,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,860EUR | 11:47 | +2,20 | +0,040 | ||||
| Commerzbank | 37,88EUR | 11:49 | +0,64 | +0,24 | 43,34 | 29,01 | 2.380.454,96 | |
| Commonw.BK Austr. | 103,56EUR | 11:34 | +0,86 | +0,88 | 113,00 | 83,61 | 38.835,00 | |
| Credicorp Ltd. | 332,00EUR | 27.10. | 356,00 | 200,00 | ||||
| Crédit Agricole S.A. | 15,26EUR | 11:49 | +0,13 | +0,02 | 20,40 | 14,69 | 105.396,80 | |
| Cullen/Frost Bankers Inc. | 137,00EUR | 27.10. | 147,00 | 105,00 | ||||
| Danske Bank AS | 47,22EUR | 10:28 | +0,51 | +0,24 | 51,18 | 37,23 | 8.027,40 | |
| DBS Group Holdings Ltd. | 52,04EUR | 11:50 | -0,58 | -0,30 | 55,55 | 35,10 | 28.569,96 | |
| Dt. Bank | 29,88EUR | 11:49 | +3,73 | +1,08 | 35,84 | 23,60 | 10.291.101,00 | |
| Deutsche Pfandbriefbank | 2,756EUR | 11:43 | +1,47 | +0,040 | 4,980 | 2,692 | 366.964,16 | |
| DWS Group | 65,50EUR | 11:43 | -1,95 | -1,30 | 78,50 | 50,15 | 1.005.490,50 | |
| East West Bancorp | 117,00EUR | 27.10. | 120,00 | 87,00 | ||||
| Erste Bank Polska S.A. | 177,15EUR | 11:51 | +1,66 | +2,90 | 185,30 | 110,15 | ||
| Erste Group | 106,60EUR | 11:32 | -0,93 | -1,00 | 127,70 | 83,60 | 109.371,60 | |
| F.N.B. Corp. | 16,10EUR | 11:50 | 17,00 | 9,70 | ||||
| FHB Land Credit and Mortage | 0,9920EUR | 11:29 | +14,02 | +0,1220 | 1,9800 | 0,8620 | ||
| Fifth Third Bancorp | 47,29EUR | 27.10. | -0,35 | -0,17 | 52,31 | 35,25 | ||
| First Commonwealth Financial Corporation | 17,80EUR | 10:01 | +5,33 | +0,90 | 20,60 | 11,20 | ||
| First Financial Bancorp | 28,40EUR | 08:35 | -1,39 | -0,40 | 31,40 | 18,70 | ||
| First Hawaiian Inc. | 22,60EUR | 09:30 | 26,20 | 20,20 | 45,20 | |||
| First Horizon Corp. | 20,80EUR | 27.10. | -1,89 | -0,40 | 23,00 | 17,90 | ||
| Flagstar Bank N.A. | 10,08EUR | 27.10. | -0,27 | -0,02 | 13,23 | 9,75 | ||
| Flushing Financial Corp | 12,00EUR | 07:14 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,40EUR | 11:50 | -0,97 | -0,20 | 22,00 | 13,80 | ||
| Funding Circle Holdings PLC | 2,460EUR | 11:17 | +20,59 | +0,420 | 2,860 | 1,080 | ||
| Glacier Bancorp | 42,00EUR | 11:47 | -4,11 | -1,80 | 47,60 | 28,40 | ||
| Glarner Kantonalbank | 27,70EUR | 11:48 | +7,36 | +1,90 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 821,40EUR | 11:49 | +0,37 | +3,00 | 1.008,00 | 656,40 | 117.460,20 | |
| Great Southern Bancorp | 71,50EUR | 11:48 | -0,69 | -0,50 | 72,50 | 45,00 | ||
| Grupo Financier.Banorte O | 10,00EUR | 08:26 | 10,60 | 0,001 | 5.000,00 | |||
| Grupo Financiero Galicia S.A. | 32,60EUR | 27.10. | 53,00 | 31,00 | ||||
| Hancock Whitney Corp | 63,50EUR | 27.10. | 68,50 | 48,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,30EUR | 27.10. | +1,04 | +0,20 | 32,40 | 18,70 | 332.056,50 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,34EUR | 11:30 | +0,44 | +0,07 | 18,99 | 11,72 | 249.455,38 | |
| HSBC Holdings PLC | 77,00EUR | 27.10. | 93,50 | 59,50 | 14.168,00 | |||
| Huntington Bancshares Inc. | 14,02EUR | 27.10. | -0,26 | -0,04 | 16,41 | 12,95 | 1.682,64 | |
| ICICI Bank Ltd. | 26,70EUR | 27.10. | 27,30 | 21,50 | ||||
| Independent Bank Corp | 74,00EUR | 27.10. | 76,00 | 56,50 | ||||
| Industr. & Commerc.Bk of China | 0,8618EUR | 11:30 | -0,58 | -0,0050 | 0,8858 | 0,6460 | 15.717,51 | |
| ING Groep N.V. | 29,27EUR | 11:46 | -0,09 | -0,03 | 32,40 | 20,71 | 548.607,61 | |
| Intesa Sanpaolo S.p.A. | 5,979EUR | 11:49 | -1,52 | -0,092 | 7,001 | 4,802 | 218.699,86 | |
| JP Morgan Chase | 301,90EUR | 11:49 | -0,05 | -0,15 | 319,70 | 242,25 | 426.886,60 | |
| Julius Baer Gruppe AG | 74,32EUR | 09:48 | -1,17 | -0,88 | 84,00 | 57,14 | 297,28 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 27.10. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 116,05EUR | 10:34 | +0,22 | +0,25 | 134,90 | 99,86 | 16.711,20 | |
| Keycorp | 18,95EUR | 27.10. | -0,27 | -0,05 | 21,05 | 14,55 | ||
| Komercní Banka AS | 41,64EUR | 27.10. | -0,58 | -0,24 | 916,08 | |||
| Krung Thai Bank PCL | 1,110EUR | 11:04 | 1,170 | 0,635 | ||||
| Liechtensteinische Landesbk AG | 124,60EUR | 27.10. | -0,16 | -0,20 | 127,20 | 78,50 | 996,80 | |
| Lloyds Banking Group PLC | 1,250EUR | 11:47 | +2,51 | +0,031 | 1,376 | 0,980 | 106.448,75 | |
| M&T Bank Corp. | 197,10EUR | 27.10. | +0,13 | +0,25 | 223,30 | 156,55 | ||
| Mercantile Bank Corp | 54,00EUR | 11:42 | +0,93 | +0,50 | 54,50 | 34,60 | ||
| Mitsubishi UFJ Finl Grp Inc. | 19,10EUR | 11:50 | -1,10 | -0,21 | 21,16 | 12,70 | 94.115,55 | |
| Mizuho Financial Group Inc. | 43,60EUR | 09:29 | +0,46 | +0,20 | 50,00 | 27,30 | 5.275,60 | |
| National Australia Bank Ltd. | 25,50EUR | 10:43 | -0,37 | -0,10 | 29,79 | 21,53 | 1.759,50 | |
| National Bank of Canada | 130,85EUR | 27.10. | -0,26 | -0,35 | 147,05 | 95,62 | ||
| Northern Trust Corp. | 153,15EUR | 27.10. | -0,26 | -0,40 | 167,50 | 105,00 | 4.441,35 | |
| Northrim BanCorp Inc. | 20,00EUR | 11:47 | -4,76 | -1,00 | 26,00 | 16,80 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 72,00 | ||||
| OTP Bank Nyrt. | 113,50EUR | 11:50 | -0,61 | -0,70 | 132,50 | 79,26 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 20,36EUR | 09:08 | +0,05 | +0,01 | 22,47 | 11,19 | 20.360,00 | |
| Park National Corporation | 162,00EUR | 27.10. | -0,62 | -1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 88,50EUR | 11:45 | -0,56 | -0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 26,35EUR | 11:51 | +2,13 | +0,55 | 28,97 | 16,68 | ||
| Preferred Bank | 93,50EUR | 11:42 | 96,50 | 31,40 | ||||
| Prosperity Bancshares | 59,00EUR | 27.10. | 65,50 | 57,50 | ||||
| Provident Financial Services | 20,40EUR | 11:50 | +2,51 | +0,50 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0070EUR | 07:30 | 0,0110 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 56,40EUR | 11:48 | +1,08 | +0,60 | 66,70 | 29,60 | 116.804,40 |