120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 32,90EUR | 17:17 | +2,59 | +0,83 | 32,98 | 21,79 | 42.572,60 | |
| Addiko Bank AG | 26,50EUR | 15:48 | 28,50 | 18,30 | 3.471,50 | |||
| AGEAS SA/NV | 67,80EUR | 17:05 | +1,65 | +1,10 | 69,00 | 55,05 | 12.814,20 | |
| Agricult. Bk of China, The | 0,6848EUR | 16:09 | +1,46 | +0,0094 | 0,7230 | 0,5308 | 3.425,37 | |
| American Expres | 266,80EUR | 17:15 | +0,15 | +0,40 | 331,60 | 247,00 | 236.118,00 | |
| ANZ Group Holdings Ltd. | 21,60EUR | 17:02 | -0,35 | -0,08 | 24,36 | 15,83 | 6.112,80 | |
| Associated Banc-Corp | 23,60EUR | 17:07 | +2,61 | +0,60 | 24,80 | 9,00 | ||
| BBVA | 19,40EUR | 17:31 | +3,47 | +0,65 | 22,40 | 12,51 | 305.375,40 | |
| Banco Bilbao Vizcaya Argent. | 19,00EUR | 19.05. | +4,30 | +0,80 | 22,20 | 12,60 | ||
| Banco Bradesco S.A BBD | 3,000EUR | 19.05. | +4,86 | +0,140 | 3,640 | 2,360 | 1.500,00 | |
| Banco de Sabadell S.A. | 3,350EUR | 17:25 | +2,99 | +0,097 | 3,580 | 2,598 | 330.169,30 | |
| Banco Macro S.A. | 62,00EUR | 19.05. | +1,69 | +1,00 | 87,50 | 32,40 | 62,00 | |
| Banco Santander Chile | 26,60EUR | 17:18 | +4,72 | +1,20 | 31,60 | 19,10 | ||
| Banco di Santan | 10,57EUR | 17:27 | +3,93 | +0,40 | 11,40 | 6,75 | 894.581,55 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,000EUR | 14:11 | -9,09 | -0,400 | 4,960 | 3,500 | ||
| Bank of America Corp. | 44,18EUR | 17:29 | +1,12 | +0,49 | 49,24 | 36,41 | 480.270,60 | |
| Bank of China Ltd. | 0,5794EUR | 17:14 | +0,54 | +0,0031 | 0,5858 | 0,4513 | 96.549,48 | |
| Bank of Communications Co.Ltd. | 0,7864EUR | 19.05. | +0,15 | +0,0012 | 0,8500 | 0,6800 | ||
| Bank of East Asia Ltd., The | 1,550EUR | 11:39 | +2,65 | +0,040 | 1,730 | 1,230 | 7.990,25 | |
| Bank of Greece | 14,70EUR | 17:28 | -0,34 | -0,05 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 66,50EUR | 17:13 | +3,10 | +2,00 | 69,50 | 11,40 | ||
| Bank of Montreal | 133,62EUR | 08:24 | +2,20 | +2,92 | 133,62 | 90,62 | 267,24 | |
| Bank of Nova Scotia, The | 67,70EUR | 17:17 | +1,70 | +1,13 | 67,77 | 44,48 | 211.088,60 | |
| Bank of Queensland Ltd. | 3,880EUR | 19.05. | -1,03 | -0,040 | 4,520 | 3,600 | 3,88 | |
| Bank Permata Tbk, PT | 0,1400EUR | 10:15 | -2,78 | -0,0040 | 0,3140 | 0,1030 | ||
| Bankinter S.A. | 13,94EUR | 17:04 | +2,27 | +0,31 | 15,07 | 10,80 | 2.090,25 | |
| Barclays PLC | 5,067EUR | 17:15 | +4,11 | +0,202 | 5,920 | 3,710 | 150.140,28 | |
| BBVA Banco Frances Ordinarias | 3,880EUR | 17:16 | +2,11 | +0,080 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,450EUR | 14:15 | 7,600 | 5,650 | 6,45 | |||
| Bk of New York MellonCorp.,The | 118,00EUR | 19.05. | +0,85 | +1,00 | 120,00 | 75,12 | 14.868,00 | |
| BNP Paribas | 89,47EUR | 17:28 | +2,16 | +1,89 | 97,63 | 65,01 | 610.632,75 | |
| BOC Hong Kong Holdings Ltd. | 5,224EUR | 12:06 | +1,14 | +0,058 | 5,224 | 3,605 | 20,90 | |
| BOK Financial Corp. | 109,00EUR | 19.05. | +1,83 | +2,00 | 117,00 | 82,00 | ||
| BPER Banca S.p.A. | 11,59EUR | 16:50 | +1,96 | +0,22 | 13,57 | 7,20 | 64.858,43 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 98,63EUR | 17:33 | +1,84 | +1,78 | 98,63 | 58,20 | 11.441,08 | |
| Capital City Bank Group Inc. | 39,00EUR | 17:32 | +2,09 | +0,80 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 159,60EUR | 16:56 | +2,14 | +3,35 | 226,00 | 152,00 | 7.660,80 | |
| Capitol Federal Financial | 6,500EUR | 17:16 | +3,17 | +0,200 | 6,750 | 2,100 | ||
| Cathay General Bancorp | 49,20EUR | 19.05. | +1,66 | +0,80 | 49,20 | 37,20 | ||
| Cembra Money Bank AG | 105,80EUR | 16:53 | +1,54 | +1,60 | 114,40 | 94,75 | 6.453,80 | |
| Central Cooperative Bkbw1 | 1,620EUR | 08:01 | ||||||
| China Construction Bank Corp. | 0,9699EUR | 12:20 | +0,43 | +0,0041 | 0,9999 | 0,7593 | 1.562,51 | |
| Citigroup Inc. | 107,00EUR | 17:27 | +3,93 | +4,04 | 114,86 | 62,91 | 395.258,00 | |
| Citizens Financial Group Inc. | 52,88EUR | 15:32 | +2,74 | +1,44 | 57,79 | 34,10 | 3.966,00 | |
| Close Brothers Group PLC | 5,150EUR | 17:26 | +3,00 | +0,150 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 24,80EUR | 19.05. | +2,42 | +0,60 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,20EUR | 19.05. | +1,35 | +0,60 | 58,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,020EUR | 17:30 | +4,12 | +0,080 | ||||
| Commerzbank | 37,24EUR | 17:29 | +2,54 | +0,92 | 38,25 | 25,32 | 10.388.395,92 | |
| Commonw.BK Austr. | 101,32EUR | 17:28 | +2,27 | +2,24 | 113,00 | 83,61 | 86.122,00 | |
| Credicorp Ltd. | 256,00EUR | 19.05. | +3,68 | +10,00 | 322,00 | 172,00 | 256,00 | |
| Crédit Agricole S.A. | 17,15EUR | 17:20 | +1,24 | +0,21 | 19,14 | 15,29 | 121.027,55 | |
| Cullen/Frost Bankers Inc. | 118,00EUR | 19.05. | +1,69 | +2,00 | 125,00 | 105,00 | ||
| Danske Bank AS | 44,41EUR | 17:15 | +1,05 | +0,46 | 47,31 | 33,05 | 57.022,44 | |
| DBS Group Holdings Ltd. | 41,79EUR | 16:57 | +0,53 | +0,22 | 41,81 | 29,40 | 69.112,39 | |
| Dt. Bank | 28,03EUR | 17:29 | +4,98 | +1,33 | 34,21 | 23,39 | 10.065.741,18 | |
| Deutsche Pfandbriefbank | 3,460EUR | 17:18 | +5,21 | +0,172 | 5,880 | 2,712 | 230.439,46 | |
| DWS Group | 61,25EUR | 17:29 | +2,01 | +1,20 | 65,40 | 46,22 | 844.086,25 | |
| East West Bancorp | 103,00EUR | 19.05. | +0,96 | +1,00 | 107,00 | 79,00 | 206,00 | |
| Erste Bank Polska S.A. | 138,45EUR | 17:25 | +2,18 | +2,95 | 156,70 | 103,80 | 8.030,10 | |
| Erste Group | 99,10EUR | 17:16 | +1,81 | +1,75 | 111,90 | 68,10 | 85.721,50 | |
| F.N.B. Corporation | 14,90EUR | 17:18 | +2,76 | +0,40 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,150EUR | 17:25 | +0,44 | +0,005 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 42,08EUR | 16:50 | +2,88 | +1,18 | 46,87 | 32,63 | 1.304,33 | |
| First Commonwealth Financial Corporation | 15,90EUR | 17:17 | +1,92 | +0,30 | 16,50 | 5,90 | ||
| First Financial Bancorp | 26,00EUR | 17:31 | +3,17 | +0,80 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 22,80EUR | 19.05. | +2,65 | +0,60 | 24,00 | 20,00 | 22,80 | |
| First Horizon Corp. | 20,60EUR | 19.05. | 22,20 | 17,00 | ||||
| Flagstar Bank N.A. | 11,31EUR | 15:00 | +3,28 | +0,37 | 12,35 | 8,95 | 463,51 | |
| Flushing Financial Corp | 13,40EUR | 17:16 | +2,29 | +0,30 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 18,20EUR | 16:40 | +3,41 | +0,60 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,530EUR | 17:28 | +4,79 | +0,070 | 1,980 | 1,190 | ||
| Glacier Bancorp | 41,00EUR | 17:19 | +3,02 | +1,20 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 24,30EUR | 17:33 | -2,41 | -0,60 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 826,00EUR | 17:27 | +3,35 | +26,80 | 846,50 | 509,90 | 773.136,00 | |
| Great Southern Bancorp | 59,00EUR | 17:15 | +1,72 | +1,00 | 59,50 | 44,40 | ||
| Grupo Financier.Banorte O | 9,250EUR | 16:44 | -0,54 | -0,050 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 35,20EUR | 19.05. | +1,74 | +0,60 | 56,50 | 22,00 | 2.112,00 | |
| Hancock Whitney Corp | 56,00EUR | 19.05. | +1,79 | +1,00 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,20EUR | 09:33 | +0,96 | +0,20 | 34,00 | 20,40 | 13.038,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,81EUR | 17:20 | +3,18 | +0,48 | 16,14 | 9,99 | 179.016,63 | |
| HSBC Holdings PLC | 78,50EUR | 16:48 | +3,97 | +3,00 | 79,50 | 50,50 | 392,50 | |
| Huntington Bancshares Inc. | 13,25EUR | 12:57 | +2,33 | +0,31 | 16,41 | 12,95 | 41.075,00 | |
| ICICI Bank Ltd. | 22,00EUR | 16:58 | +1,85 | +0,40 | 30,90 | 21,60 | 10.340,00 | |
| Independent Bank Corp | 68,00EUR | 17:00 | +3,03 | +2,00 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7487EUR | 16:27 | +1,11 | +0,0082 | 0,8012 | 0,5696 | 907,42 | |
| ING Groep N.V. | 25,99EUR | 17:28 | +3,40 | +0,86 | 26,42 | 17,50 | 1.880.376,50 | |
| Intesa Sanpaolo S.p.A. | 5,700EUR | 17:25 | +2,36 | +0,131 | 6,156 | 4,699 | 506.861,10 | |
| JP Morgan Chase | 258,35EUR | 17:27 | +1,61 | +4,10 | 288,20 | 224,05 | 663.959,50 | |
| Julius Baer Gruppe AG | 73,50EUR | 16:14 | +1,20 | +0,88 | 75,20 | 54,08 | 46.452,00 | |
| Kasikornbk -Nvdr- BA 10 | 5,100EUR | 19.05. | 5,450 | 3,600 | ||||
| KBC Groep N.V. | 109,70EUR | 16:14 | +2,03 | +2,20 | 124,45 | 83,90 | 10.202,10 | |
| Keycorp | 18,02EUR | 19.05. | +2,29 | +0,41 | 19,80 | 13,62 | ||
| Komercní Banka AS | 40,64EUR | 17:27 | +0,59 | +0,24 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 0,8750EUR | 17:23 | +0,57 | +0,0050 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 108,20EUR | 13:07 | -0,55 | -0,60 | 324,60 | |||
| Lloyds Banking Group PLC | 1,172EUR | 17:28 | +5,61 | +0,062 | 1,370 | 0,858 | 162.842,37 | |
| M&T Bank Corp. | 178,65EUR | 19.05. | +1,63 | +2,90 | 202,00 | 150,05 | 2.501,10 | |
| Mercantile Bank Corp | 44,40EUR | 17:29 | +3,26 | +1,40 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 16,99EUR | 17:28 | +1,34 | +0,22 | 17,23 | 11,28 | 421.591,20 | |
| Mizuho Financial Group Inc. | 38,00EUR | 10:48 | +3,24 | +1,20 | 44,00 | 23,00 | 5.358,00 | |
| National Australia Bank Ltd. | 22,49EUR | 08:00 | +0,18 | +0,04 | 29,79 | 20,87 | 6.003,50 | |
| National Bank of Canada | 129,35EUR | 19.05. | +0,97 | +1,25 | 130,55 | 80,90 | 34.665,80 | |
| Northern Trust Corp. | 143,10EUR | 17:19 | +0,85 | +1,20 | 149,75 | 92,50 | 2.862,00 | |
| Northrim BanCorp Inc. | 20,60EUR | 17:28 | +3,52 | +0,70 | 26,00 | 15,60 | ||
| Oberbank AG ST | 82,00EUR | 15:48 | 85,40 | 66,00 | ||||
| OTP Bank Nyrt. | 113,55EUR | 17:27 | +2,11 | +2,35 | 125,55 | 61,82 | 2.271,00 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 15,75EUR | 12:06 | +0,90 | +0,14 | 15,78 | 10,70 | 15,75 | |
| Park National Corporation | 141,00EUR | 08:00 | +2,82 | +4,00 | 150,00 | 126,00 | ||
| Pinnacle Financial Partners | 82,50EUR | 17:31 | +2,48 | +2,00 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 23,25EUR | 17:30 | +4,07 | +0,91 | 24,08 | 15,36 | 4.650,00 | |
| Preferred Bank | 78,50EUR | 17:26 | +1,29 | +1,00 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 60,00EUR | 19.05. | +1,72 | +1,00 | 62,50 | 57,50 | ||
| Provident Financial Services | 18,20EUR | 15:47 | +1,68 | +0,30 | 20,00 | 6,90 |