Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.43,38EUR07.09.+0,98+0,4243,6424,43194.038,74
Addiko Bank AG24,30EUR07.09.+0,83+0,2032,8019,55
AGEAS SA/NV75,70EUR07.09.-1,05-0,8076,5555,9517.411,00
Agricult. Bk of China, The0,7192EUR07.09.-3,52-0,02480,74480,5492235,18
American Expres279,10EUR07.09.-1,25-3,50331,60252,05315.662,10
ANZ Group Holdings Ltd.23,80EUR07.09.-0,09-0,0224,3618,0215.157,42
Associated Banc-Corp26,20EUR07.09.28,009,00
BBVA25,36EUR07.09.-0,28-0,0725,7915,40591.141,60
Banco Bilbao Vizcaya Argent.25,00EUR07.09.-1,18-0,3025,2015,50
Banco Bradesco S.A BBD2,920EUR07.09.3,6402,600105,12
Banco de Sabadell S.A.3,729EUR07.09.+0,03+0,0013,7532,760127.427,39
Banco Macro S.A.68,00EUR07.09.-0,75-0,5089,5032,40340,00
Banco Santander Chile30,40EUR07.09.+0,66+0,2031,6020,80
Banco di Santan12,87EUR07.09.-0,22-0,0313,128,10818.084,61
Bangkok Bank PCL4,640EUR07.09.+0,43+0,0205,4003,620
Bank of America Corp.54,41EUR07.09.+0,41+0,2256,5040,07415.093,89
Bank of China Ltd.0,6484EUR07.09.-1,47-0,00970,67170,4513114.052,26
Bank of Communications Co.Ltd.0,8770EUR07.09.-1,33-0,01140,87800,6800102,61
Bank of East Asia Ltd., The2,020EUR07.09.-1,98-0,0402,1001,2901.515,00
Bank of Greece14,90EUR07.09.17,3513,95
Bank OF Hawaii Corporation63,50EUR07.09.-3,05-2,0075,0011,40
Bank of Montreal150,80EUR07.09.-1,15-1,74161,38103,50603,20
Bank of Nova Scotia, The80,21EUR07.09.-1,02-0,8281,9553,52102.989,64
Bank of Queensland Ltd.4,020EUR07.09.-0,49-0,0204,5203,600
Bank Permata Tbk, PT0,0970EUR07.09.-1,02-0,00100,31400,0940
Bankinter S.A.16,92EUR07.09.-0,09-0,0217,0912,504.026,96
Barclays PLC5,799EUR07.09.+0,05+0,0036,3574,07054.678,77
BBVA Banco Frances Ordinarias3,500EUR07.09.
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,550EUR07.09.-0,77-0,0507,4005,65013,10
Bk of New York MellonCorp.,The144,00EUR07.09.144,0088,0594.320,00
BNP Paribas104,62EUR07.09.+0,06+0,06113,9865,01667.998,70
BOC Hong Kong Holdings Ltd.5,824EUR07.09.-0,42-0,0245,9063,9422.055,87
BOK Financial Corp.117,00EUR07.09.-0,85-1,00122,0090,00
BPER Banca S.p.A.14,28EUR07.09.+0,08+0,0115,218,65177.218,54
Canadian Imperial Bk of Comm.101,22EUR07.09.-1,05-1,06107,6666,30101,22
Capital City Bank Group Inc.41,40EUR07.09.-5,48-2,4046,6027,60
Capital One Financial Corp.185,35EUR07.09.-1,72-3,25226,00152,007.784,70
Capitol Federal Financial7,350EUR07.09.-0,68-0,0507,9504,300
Cathay General Bancorp53,00EUR07.09.56,0038,00
Cembra Money Bank AG96,75EUR07.09.-1,61-1,55114,4090,05
Central Cooperative Bkbw11,770EUR07.09.+0,57+0,010
China Construction Bank Corp.1,032EUR07.09.-3,61-0,0391,0860,79026.593,61
Citigroup Inc.118,44EUR07.09.+0,39+0,46129,6080,14372.493,80
Citizens Financial Group Inc.61,08EUR07.09.-0,03-0,0265,1240,5061,08
Close Brothers Group PLC4,800EUR07.09.6,3003,580
Columbia Banking System Inc.26,40EUR07.09.
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares50,00EUR07.09.-0,80-0,4053,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,180EUR07.09.-1,80-0,040
Commerzbank42,67EUR07.09.+1,91+0,8043,0328,9017.182.526,28
Commonw.BK Austr.100,32EUR07.09.-0,17-0,17113,0083,61114.766,08
Credicorp Ltd.330,00EUR07.09.-1,83-6,00356,00200,00
Crédit Agricole S.A.18,94EUR07.09.+0,83+0,1620,4015,35165.151,07
Cullen/Frost Bankers Inc.145,00EUR07.09.-1,44-2,00147,00105,00
Danske Bank AS49,72EUR07.09.-1,51-0,7650,9234,2279.353,12
DBS Group Holdings Ltd.53,68EUR07.09.-0,02-0,0154,8032,5697.751,28
Dt. Bank35,53EUR07.09.-0,06-0,0235,7523,6018.127.761,30
Deutsche Pfandbriefbank3,392EUR07.09.+0,24+0,0085,3702,712298.255,17
DWS Group76,85EUR07.09.+0,92+0,7077,4050,151.330.734,60
East West Bancorp113,00EUR07.09.-0,89-1,00120,0079,00113,00
Erste Bank Polska S.A.170,85EUR07.09.+0,12+0,20173,45105,60170,85
Erste Group124,20EUR07.09.+0,40+0,50126,0080,7536.887,40
F.N.B. Corp.15,10EUR07.09.-4,43-0,7017,009,70
FHB Land Credit and Mortage1,055EUR07.09.-2,77-0,0302,1001,040
Fifth Third Bancorp47,16EUR07.09.-0,60-0,2852,3134,2594,32
First Commonwealth Financial Corporation17,00EUR07.09.-6,08-1,1020,605,90
First Financial Bancorp27,20EUR07.09.-2,16-0,6031,4018,30
First Hawaiian Inc.22,60EUR07.09.-0,89-0,2026,2020,2022,60
First Horizon Corp.21,40EUR07.09.-1,85-0,4023,0017,00
Flagstar Bank N.A.11,46EUR07.09.-1,00-0,1213,239,40
Flushing Financial Corp11,50EUR01.09.15,005,30
Fulton Financial Corp20,00EUR07.09.-1,96-0,4022,005,90
Funding Circle Holdings PLC2,140EUR07.09.+0,94+0,0202,8601,080
Glacier Bancorp37,40EUR07.09.-5,56-2,2047,6029,20
Glarner Kantonalbank25,60EUR07.09.+0,79+0,2028,1021,70
Goldman Sachs Group Inc., The882,80EUR07.09.-0,96-8,601.008,00625,80456.407,60
Great Southern Bancorp67,50EUR07.09.-0,74-0,5071,0044,40
Grupo Financier.Banorte O9,800EUR07.09.-0,51-0,05010,4000,00119,60
Grupo Financiero Galicia S.A.38,40EUR07.09.-1,05-0,4053,0022,0038,40
Hancock Whitney Corp65,50EUR07.09.-1,54-1,0068,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.19,90EUR07.09.-1,01-0,2032,4019,407.701,30
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC18,34EUR07.09.+0,08+0,0118,9911,08483.864,22
HSBC Holdings PLC93,50EUR07.09.+0,55+0,5093,5055,0012.622,50
Huntington Bancshares Inc.14,70EUR07.09.-0,84-0,1216,4112,95764,61
ICICI Bank Ltd.26,20EUR07.09.-0,39-0,1028,0021,503.091,60
Independent Bank Corp71,00EUR07.09.-1,39-1,0076,0054,50
Industr. & Commerc.Bk of China0,8304EUR07.09.-0,56-0,00470,85940,569611.434,61
ING Groep N.V.32,03EUR07.09.+0,16+0,0532,1520,221.345.498,35
Intesa Sanpaolo S.p.A.6,718EUR07.09.-0,33-0,0226,9504,802342.235,07
JP Morgan Chase309,00EUR07.09.+0,31+0,95319,70242,25629.124,00
Julius Baer Gruppe AG79,56EUR07.09.84,0056,10716,04
Kasikornbk -Nvdr- BA 105,200EUR07.09.5,4503,000
KBC Groep N.V.134,05EUR07.09.+0,71+0,95134,1598,129.249,45
Keycorp19,20EUR07.09.-0,98-0,1921,0513,8919,20
Komercní Banka AS45,88EUR07.09.-0,27-0,12
Krung Thai Bank PCL1,090EUR07.09.1,1500,595
Liechtensteinische Landesbk AG123,60EUR07.09.127,2078,5011.618,40
Lloyds Banking Group PLC1,330EUR07.09.+1,03+0,0141,3760,91092.351,06
M&T Bank Corp.205,00EUR07.09.-0,49-1,00223,30150,05615,00
Mercantile Bank Corp52,50EUR07.09.53,5034,00
Mitsubishi UFJ Finl Grp Inc.20,90EUR07.09.+0,24+0,0521,1612,48287.556,99
Mizuho Financial Group Inc.48,40EUR07.09.-0,41-0,2049,2025,981.936,00
National Australia Bank Ltd.24,22EUR07.09.+0,37+0,0929,7921,53
National Bank of Canada135,90EUR07.09.-0,85-1,15147,0589,56
Northern Trust Corp.158,90EUR07.09.-0,72-1,15167,50105,00317,80
Northrim BanCorp Inc.20,40EUR07.09.-8,11-1,8026,0015,60
Oberbank AG ST83,00EUR07.09.86,0071,00
OTP Bank Nyrt.122,70EUR07.09.-0,28-0,35132,5071,681.472,40
Oversea-Chinese Bnkg Corp.Ltd.21,80EUR07.09.-1,28-0,2822,2510,823.597,00
Park National Corporation165,00EUR07.09.-1,80-3,00183,00126,00
Pinnacle Financial Partn. Inc.84,50EUR07.09.-2,31-2,0098,0040,20
Powszechna K.O.(PKO)Bk Polski26,66EUR07.09.-0,24-0,0727,2815,75
Preferred Bank84,50EUR07.09.-2,87-2,5095,5031,40
Prosperity Bancshares63,00EUR07.09.-0,81-0,5065,5057,50
Provident Financial Services19,40EUR07.09.-0,51-0,1028,0014,90
PT Bank Maybank Indonesia TBK0,0080EUR07.09.0,01200,0060
Raiffeisen Bank Intl AG64,05EUR07.09.-0,47-0,3065,2028,02633.838,80