120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 38,09EUR | 20:31 | +1,17 | +0,44 | 38,82 | 23,00 | 48.107,67 | |
| Addiko Bank AG | 26,00EUR | 17:35 | +1,56 | +0,40 | 32,80 | 19,55 | 2.600,00 | |
| AGEAS SA/NV | 71,55EUR | 16:23 | +1,06 | +0,75 | 71,65 | 55,95 | 4.436,10 | |
| Agricult. Bk of China, The | 0,6026EUR | 20:01 | +0,30 | +0,0018 | 0,7230 | 0,5308 | 1.785,50 | |
| American Expres | 312,10EUR | 20:48 | +0,19 | +0,60 | 331,60 | 249,55 | 618.582,20 | |
| ANZ Group Holdings Ltd. | 22,15EUR | 17:33 | +0,14 | +0,03 | 24,36 | 16,48 | 7.132,30 | |
| Associated Banc-Corp | 26,60EUR | 20:18 | -0,75 | -0,20 | 27,40 | 9,00 | ||
| BBVA | 22,43EUR | 20:17 | +0,40 | +0,09 | 23,10 | 12,51 | 663.187,81 | |
| Banco Bilbao Vizcaya Argent. | 22,20EUR | 13.07. | +0,90 | +0,20 | 23,10 | 12,60 | 222,00 | |
| Banco Bradesco S.A BBD | 3,200EUR | 15:31 | +1,29 | +0,040 | 3,640 | 2,360 | 3.280,00 | |
| Banco de Sabadell S.A. | 3,194EUR | 20:18 | -0,85 | -0,027 | 3,580 | 2,760 | 68.699,75 | |
| Banco Macro S.A. | 81,50EUR | 13.07. | +0,63 | +0,50 | 89,50 | 32,40 | 4.238,00 | |
| Banco Santander Chile | 29,60EUR | 20:28 | +2,78 | +0,80 | 31,60 | 19,20 | ||
| Banco di Santan | 12,04EUR | 20:51 | +0,07 | +0,008 | 12,59 | 7,09 | 859.920,88 | |
| Bangkok Bank PCL | 4,700EUR | 16:00 | -0,84 | -0,040 | 5,100 | 3,600 | ||
| Bank of America Corp. | 52,55EUR | 19:59 | +1,52 | +0,79 | 53,42 | 38,42 | 757.245,50 | |
| Bank of China Ltd. | 0,5690EUR | 20:23 | +0,21 | +0,0012 | 0,6099 | 0,4513 | 27.890,10 | |
| Bank of Communications Co.Ltd. | 0,7926EUR | 08:13 | +2,74 | +0,0200 | 0,8548 | 0,6800 | 3,96 | |
| Bank of East Asia Ltd., The | 1,490EUR | 16:00 | +1,38 | +0,020 | 1,730 | 1,290 | 1,49 | |
| Bank of Greece | 14,65EUR | 17:35 | -0,34 | -0,05 | 17,35 | 14,15 | ||
| Bank OF Hawaii Corporation | 71,00EUR | 20:54 | -0,70 | -0,50 | 73,50 | 11,40 | ||
| Bank of Montreal | 158,28EUR | 16:42 | +0,71 | +1,12 | 158,28 | 94,92 | 16.935,96 | |
| Bank of Nova Scotia, The | 77,68EUR | 20:17 | +0,51 | +0,39 | 78,14 | 46,48 | 305.360,08 | |
| Bank of Queensland Ltd. | 3,860EUR | 13.07. | -0,52 | -0,020 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,1050EUR | 10:22 | -0,94 | -0,0010 | 0,3140 | 0,1030 | ||
| Bankinter S.A. | 15,52EUR | 20:55 | +1,28 | +0,20 | 15,54 | 11,20 | 6.766,72 | |
| Barclays PLC | 6,029EUR | 19:21 | +0,02 | +0,001 | 6,229 | 3,940 | 235.727,87 | |
| BBVA Banco Frances Ordinarias | 4,000EUR | 20:31 | 7,700 | 2,400 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,500EUR | 13.07. | -0,78 | -0,050 | 7,600 | 5,650 | 104,00 | |
| Bk of New York MellonCorp.,The | 135,00EUR | 20:04 | +1,52 | +2,00 | 137,00 | 79,86 | 2.700,00 | |
| BNP Paribas | 102,06EUR | 20:50 | +1,74 | +1,74 | 103,50 | 65,01 | 770.042,70 | |
| BOC Hong Kong Holdings Ltd. | 5,126EUR | 16:03 | -0,62 | -0,032 | 5,384 | 3,809 | 15,38 | |
| BOK Financial Corp. | 122,00EUR | 13.07. | +0,83 | +1,00 | 122,00 | 86,00 | 5.368,00 | |
| BPER Banca S.p.A. | 13,96EUR | 20:46 | -0,66 | -0,09 | 14,29 | 7,46 | 223.621,12 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 102,08EUR | 12:57 | +0,58 | +0,60 | 104,42 | 61,54 | 5.206,08 | |
| Capital City Bank Group Inc. | 42,60EUR | 20:56 | +0,95 | +0,40 | 44,00 | 27,60 | ||
| Capital One Financial Corp. | 180,75EUR | 16:19 | +1,04 | +1,85 | 226,00 | 152,00 | 4.518,75 | |
| Capitol Federal Financial | 7,300EUR | 20:46 | 7,550 | 2,100 | ||||
| Cathay General Bancorp | 53,50EUR | 13.07. | -0,93 | -0,50 | 53,50 | 37,20 | ||
| Cembra Money Bank AG | 99,35EUR | 14:09 | 114,40 | 94,75 | 20.267,40 | |||
| Central Cooperative Bkbw1 | 1,610EUR | 08:01 | ||||||
| China Construction Bank Corp. | 0,9063EUR | 17:00 | -1,28 | -0,0116 | 0,9999 | 0,7901 | 5.039,03 | |
| Citigroup Inc. | 116,98EUR | 20:56 | -4,76 | -5,84 | 129,60 | 74,87 | 512.372,40 | |
| Citizens Financial Group Inc. | 60,38EUR | 13.07. | -0,23 | -0,14 | 63,28 | 39,88 | ||
| Close Brothers Group PLC | 4,840EUR | 19:40 | +2,11 | +0,100 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 28,20EUR | 07:27 | +2,19 | +0,60 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 13.07. | -0,98 | -0,50 | 57,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,200EUR | 17:30 | -0,90 | -0,020 | ||||
| Commerzbank | 38,79EUR | 20:55 | +1,10 | +0,42 | 39,18 | 27,81 | 13.634.374,68 | |
| Commonw.BK Austr. | 103,34EUR | 17:17 | -0,27 | -0,28 | 113,00 | 83,61 | 114.087,36 | |
| Credicorp Ltd. | 352,00EUR | 13.07. | 352,00 | 187,00 | ||||
| Crédit Agricole S.A. | 17,74EUR | 20:42 | +1,89 | +0,33 | 19,14 | 15,29 | 179.014,34 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 13.07. | -0,72 | -1,00 | 138,00 | 105,00 | ||
| Danske Bank AS | 50,14EUR | 20:55 | +2,56 | +1,24 | 50,50 | 33,56 | 96.770,20 | |
| DBS Group Holdings Ltd. | 49,66EUR | 20:51 | +2,07 | +1,00 | 49,66 | 30,72 | 155.569,12 | |
| Dt. Bank | 31,24EUR | 20:44 | +0,99 | +0,31 | 34,21 | 23,60 | 9.636.165,44 | |
| Deutsche Pfandbriefbank | 3,466EUR | 20:29 | +0,71 | +0,024 | 5,725 | 2,712 | 263.017,41 | |
| DWS Group | 67,55EUR | 20:44 | +0,82 | +0,55 | 71,60 | 48,52 | 422.052,40 | |
| East West Bancorp | 116,00EUR | 13.07. | -0,87 | -1,00 | 120,00 | 79,00 | ||
| Erste Bank Polska S.A. | 158,55EUR | 19:28 | +0,16 | +0,25 | 159,40 | 105,60 | ||
| Erste Group | 116,50EUR | 20:00 | +0,69 | +0,80 | 119,80 | 73,60 | 47.299,00 | |
| F.N.B. Corp. | 16,50EUR | 20:58 | +0,61 | +0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,300EUR | 20:46 | 2,120 | 1,060 | ||||
| Fifth Third Bancorp | 49,80EUR | 13.07. | -0,03 | -0,02 | 51,12 | 34,25 | 5.776,80 | |
| First Commonwealth Financial Corporation | 17,70EUR | 20:58 | 20,60 | 5,90 | ||||
| First Financial Bancorp | 29,60EUR | 17:31 | -0,67 | -0,20 | 30,40 | 18,30 | ||
| First Hawaiian Inc. | 25,20EUR | 13.07. | -2,36 | -0,60 | 26,20 | 20,20 | 6.300,00 | |
| First Horizon Corp. | 22,80EUR | 13.07. | -1,75 | -0,40 | 23,00 | 17,00 | 22,80 | |
| Flagstar Bank N.A. | 13,07EUR | 15:44 | +1,28 | +0,17 | 13,16 | 9,40 | 1.633,75 | |
| Flushing Financial Corp | 11,80EUR | 07:05 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,80EUR | 20:19 | -0,95 | -0,20 | 21,40 | 5,90 | ||
| Funding Circle Holdings PLC | 2,020EUR | 17:59 | +3,06 | +0,060 | 2,040 | 1,230 | ||
| Glacier Bancorp | 45,20EUR | 20:56 | +0,44 | +0,20 | 46,40 | 29,20 | ||
| Glarner Kantonalbank | 24,70EUR | 19:04 | +0,41 | +0,10 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 990,40EUR | 20:51 | +7,76 | +71,20 | 992,20 | 592,40 | 2.034.281,60 | |
| Great Southern Bancorp | 67,00EUR | 20:52 | 71,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,200EUR | 16:55 | +2,79 | +0,250 | 10,400 | 0,001 | 9,20 | |
| Grupo Financiero Galicia S.A. | 44,80EUR | 19:59 | -0,89 | -0,40 | 53,00 | 22,00 | 492,80 | |
| Hancock Whitney Corp | 65,50EUR | 13.07. | -0,75 | -0,50 | 65,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,80EUR | 18:42 | -2,59 | -0,60 | 33,75 | 19,90 | 14.546,40 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,37EUR | 20:33 | -0,64 | -0,11 | 17,54 | 10,48 | 331.159,05 | |
| HSBC Holdings PLC | 87,50EUR | 17:55 | +1,76 | +1,50 | 87,50 | 53,00 | 87,50 | |
| Huntington Bancshares Inc. | 15,53EUR | 13.07. | -0,74 | -0,12 | 16,41 | 12,95 | 15,53 | |
| ICICI Bank Ltd. | 25,60EUR | 13.07. | -0,78 | -0,20 | 30,00 | 21,50 | 2.944,00 | |
| Independent Bank Corp | 73,00EUR | 19:55 | 75,00 | 53,50 | ||||
| Industr. & Commerc.Bk of China | 0,7536EUR | 16:05 | -0,47 | -0,0036 | 0,8014 | 0,5696 | 9.746,31 | |
| ING Groep N.V. | 28,73EUR | 20:54 | +1,13 | +0,32 | 28,95 | 19,26 | 1.943.843,07 | |
| Intesa Sanpaolo S.p.A. | 6,338EUR | 20:45 | +0,44 | +0,028 | 6,350 | 4,802 | 809.014,01 | |
| JP Morgan Chase | 298,90EUR | 20:56 | +1,76 | +5,15 | 301,50 | 241,85 | 1.945.540,10 | |
| Julius Baer Gruppe AG | 80,68EUR | 16:18 | +2,47 | +1,94 | 81,46 | 56,10 | 11.295,20 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 13.07. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 121,40EUR | 17:10 | +1,13 | +1,35 | 124,45 | 87,20 | 24.037,20 | |
| Keycorp | 20,49EUR | 13.07. | 20,76 | 13,89 | ||||
| Komercní Banka AS | 40,06EUR | 20:53 | +0,15 | +0,06 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,040EUR | 18:15 | +1,96 | +0,020 | 1,050 | 0,515 | ||
| Liechtensteinische Landesbk AG | 122,60EUR | 20:37 | 126,00 | 78,50 | 56.641,20 | |||
| Lloyds Banking Group PLC | 1,307EUR | 20:56 | +0,85 | +0,011 | 1,370 | 0,876 | 113.830,12 | |
| M&T Bank Corp. | 207,00EUR | 13.07. | -0,56 | -1,20 | 211,30 | 150,05 | ||
| Mercantile Bank Corp | 49,80EUR | 20:58 | 51,50 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 19,86EUR | 20:29 | +1,38 | +0,27 | 20,30 | 11,28 | 330.046,43 | |
| Mizuho Financial Group Inc. | 46,80EUR | 19:37 | +1,32 | +0,60 | 47,60 | 23,46 | 216.356,40 | |
| National Australia Bank Ltd. | 24,28EUR | 16:02 | -0,25 | -0,06 | 29,79 | 20,96 | 121,38 | |
| National Bank of Canada | 143,95EUR | 17:55 | +1,28 | +1,80 | 143,95 | 87,88 | 4.174,55 | |
| Northern Trust Corp. | 160,50EUR | 13.07. | +0,62 | +1,00 | 161,35 | 104,00 | 7.864,50 | |
| Northrim BanCorp Inc. | 23,60EUR | 20:29 | 26,00 | 15,60 | ||||
| Oberbank AG ST | 83,00EUR | 14:59 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 126,40EUR | 20:41 | +1,81 | +2,25 | 132,50 | 67,88 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 19,24EUR | 17:55 | +2,31 | +0,43 | 19,28 | 10,82 | 41.712,32 | |
| Park National Corporation | 160,00EUR | 08:00 | -0,62 | -1,00 | 162,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 87,50EUR | 19:41 | 102,00 | 40,20 | ||||
| Powszechna K.O.(PKO)Bk Polski | 25,09EUR | 20:48 | -1,18 | -0,30 | 25,85 | 15,75 | 7.199,40 | |
| Preferred Bank | 91,50EUR | 19:55 | +0,55 | +0,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 61,00EUR | 13.07. | 61,00 | 57,50 | ||||
| Provident Financial Services | 19,90EUR | 19:44 | 28,00 | 14,70 | ||||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 12:44 | 0,0120 | 0,0060 | 1.244,48 |