120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 27,19EUR | 16:46 | +2,85 | +0,75 | 32,82 | 15,96 | 177.197,23 | |
| Addiko Bank AG | 25,10EUR | 16:42 | -1,95 | -0,50 | 26,90 | 18,10 | ||
| AGEAS SA/NV | 63,30EUR | 16:30 | +2,02 | +1,25 | 64,50 | 48,72 | 15.381,90 | |
| Agricult. Bk of China, The | 0,6014EUR | 16:05 | +2,40 | +0,0140 | 0,7230 | 0,4640 | 1.276,17 | |
| American Expres | 258,60EUR | 16:47 | -0,31 | -0,80 | 331,60 | 195,02 | 260.410,20 | |
| ANZ Group Holdings Ltd. | 21,54EUR | 30.03. | -1,02 | -0,22 | 24,36 | 14,54 | 5.406,54 | |
| Associated Banc-Corp | 21,80EUR | 16:18 | +0,93 | +0,20 | 24,80 | 9,00 | ||
| BBVA | 18,22EUR | 16:43 | +2,42 | +0,43 | 22,40 | 10,30 | 311.585,79 | |
| Banco Bilbao Vizcaya Argent. | 18,30EUR | 16:28 | +2,26 | +0,40 | 81.618,00 | |||
| Banco Bradesco S.A BBD | 3,100EUR | 30.03. | +2,01 | +0,060 | 3,560 | 1,810 | 4.913,50 | |
| Banco de Sabadell S.A. | 3,077EUR | 16:34 | +2,75 | +0,082 | 3,580 | 2,055 | 94.596,21 | |
| Banco Macro S.A. | 61,00EUR | 30.03. | +3,28 | +2,00 | 89,00 | 32,40 | 1.708,00 | |
| Banco Santander Chile | 27,40EUR | 16:51 | +1,48 | +0,40 | 31,60 | 18,20 | ||
| Banco di Santan | 9,548EUR | 16:51 | +2,11 | +0,197 | 11,398 | 4,500 | 559.169,07 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,280EUR | 13:14 | -3,17 | -0,140 | 4,960 | 3,320 | ||
| Bank of America Corp. | 41,36EUR | 16:42 | +0,49 | +0,20 | 49,24 | 29,05 | 304.786,35 | |
| Bank of China Ltd. | 0,5500EUR | 16:12 | +3,30 | +0,0176 | 0,5618 | 0,4513 | 139.856,75 | |
| Bank of Communications Co.Ltd. | 0,7450EUR | 30.03. | 0,8500 | 0,6800 | ||||
| Bank of East Asia Ltd., The | 1,430EUR | 16:00 | -1,38 | -0,020 | 1,730 | 1,140 | 5,72 | |
| Bank of Greece | 14,75EUR | 16:03 | +0,34 | +0,05 | 17,35 | 12,75 | ||
| Bank OF Hawaii Corporation | 63,50EUR | 16:42 | +0,79 | +0,50 | 68,00 | 11,40 | ||
| Bank of Montreal | 115,20EUR | 13:32 | +0,22 | +0,25 | 126,10 | 77,44 | 460,80 | |
| Bank of Nova Scotia, The | 58,98EUR | 16:52 | +0,20 | +0,12 | 66,38 | 39,91 | 53.435,88 | |
| Bank of Queensland Ltd. | 4,040EUR | 30.03. | 4,500 | 3,480 | 92,92 | |||
| Bank Permata Tbk, PT | 0,1300EUR | 08:44 | +0,78 | +0,0010 | 0,3140 | 0,0790 | ||
| Bankinter S.A. | 13,41EUR | 15:32 | +0,56 | +0,08 | 14,99 | 8,23 | 25.831,43 | |
| Barclays PLC | 4,530EUR | 16:35 | +2,75 | +0,120 | 5,920 | 2,550 | 3.959,22 | |
| BBVA Banco Frances Ordinarias | 4,160EUR | 30.03. | -17,81 | -0,780 | 7,700 | 2,400 | 1.664,00 | |
| Bca Pop. di Sondrio S.p.A. | 16,17EUR | 16:07 | +2,65 | +0,42 | 18,53 | 8,65 | 5.077,38 | |
| Bendigo & Adelaide Bank Ltd. | 6,100EUR | 30.03. | -0,85 | -0,050 | 7,600 | 5,350 | ||
| Bk of New York MellonCorp.,The | 100,44EUR | 30.03. | +0,50 | +0,50 | 108,56 | 61,44 | 32.241,24 | |
| BNP Paribas | 81,42EUR | 16:46 | +0,93 | +0,75 | 97,63 | 60,00 | 397.329,60 | |
| BOC Hong Kong Holdings Ltd. | 4,474EUR | 30.03. | +4,65 | +0,208 | 4,876 | 3,280 | 1.154,29 | |
| BOK Financial Corp. | 108,00EUR | 30.03. | +0,93 | +1,00 | 116,00 | 77,00 | ||
| BPER Banca S.p.A. | 11,16EUR | 14:25 | +3,10 | +0,34 | 12,86 | 5,41 | 16.059,24 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 80,71EUR | 15:34 | +0,08 | +0,06 | 89,08 | 49,20 | 12.510,05 | |
| Capital City Bank Group Inc. | 37,20EUR | 16:41 | -0,53 | -0,20 | 39,80 | 25,60 | ||
| Capital One Financial Corp. | 159,00EUR | 10:39 | 226,00 | 126,00 | 13.833,00 | |||
| Capitol Federal Financial | 5,900EUR | 16:50 | -0,84 | -0,050 | 6,600 | 2,100 | ||
| Cathay General Bancorp | 42,40EUR | 30.03. | -0,47 | -0,20 | 45,40 | 33,00 | ||
| Cembra Money Bank AG | 104,10EUR | 30.03. | +0,94 | +1,00 | ||||
| Central Cooperative Bkbw1 | 1,690EUR | 08:01 | +0,59 | +0,010 | ||||
| China Construction Bank Corp. | 0,9249EUR | 16:10 | +2,55 | +0,0226 | 0,9469 | 0,6500 | 21.186,68 | |
| Citigroup Inc. | 95,79EUR | 16:43 | +2,24 | +2,09 | 105,98 | 48,21 | 215.527,50 | |
| Citizens Financial Group Inc. | 50,13EUR | 07:33 | +2,22 | +1,11 | 57,79 | 29,72 | 10.026,00 | |
| Close Brothers Group PLC | 4,440EUR | 16:49 | +4,72 | +0,200 | 6,450 | 2,840 | ||
| Columbia Banking System Inc. | 23,20EUR | 08:01 | +0,86 | +0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 42,40EUR | 30.03. | +1,44 | +0,60 | 58,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,840EUR | 16:50 | +5,75 | +0,100 | ||||
| Commerzbank | 30,81EUR | 16:50 | +2,43 | +0,73 | 38,25 | 17,51 | 3.331.331,25 | |
| Commonw.BK Austr. | 100,32EUR | 16:49 | -1,34 | -1,36 | 109,18 | 77,50 | 204.853,44 | |
| Credicorp Ltd. | 278,00EUR | 30.03. | +1,44 | +4,00 | 322,00 | 150,00 | 3.058,00 | |
| Crédit Agricole S.A. | 15,94EUR | 16:38 | +0,66 | +0,11 | 19,14 | 14,64 | 247.311,20 | |
| Cullen/Frost Bankers Inc. | 113,00EUR | 30.03. | +0,85 | +1,00 | 125,00 | 93,00 | ||
| Danske Bank AS | 41,86EUR | 16:51 | +2,63 | +1,07 | 47,31 | 24,01 | 142.449,58 | |
| DBS Group Holdings Ltd. | 38,74EUR | 16:42 | -1,44 | -0,56 | 40,80 | 24,65 | 51.446,72 | |
| Dt. Bank | 25,05EUR | 16:52 | +1,11 | +0,28 | 34,21 | 16,80 | 6.155.084,25 | |
| Deutsche Pfandbriefbank | 2,984EUR | 16:22 | +6,12 | +0,172 | 5,965 | 2,712 | 318.634,50 | |
| DWS Group | 54,50EUR | 16:51 | +1,59 | +0,85 | 65,40 | 34,82 | 524.726,00 | |
| East West Bancorp | 90,00EUR | 30.03. | +0,56 | +0,50 | 104,00 | 62,00 | ||
| Erste Group | 93,40EUR | 16:20 | +1,92 | +1,75 | 111,90 | 48,20 | 109.091,20 | |
| F.N.B. Corporation | 14,10EUR | 16:51 | +1,44 | +0,20 | 16,10 | 9,10 | ||
| FHB Land Credit and Mortage | 1,355EUR | 16:48 | +4,63 | +0,060 | 2,240 | 1,190 | ||
| Fifth Third Bancorp | 39,17EUR | 10:25 | +0,59 | +0,23 | 46,87 | 29,12 | 861,63 | |
| First Commonwealth Financial Corporation | 15,00EUR | 16:51 | +0,67 | +0,10 | 16,00 | 5,90 | ||
| First Financial Bancorp | 23,80EUR | 16:51 | +0,85 | +0,20 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 21,40EUR | 11:44 | 24,00 | 18,80 | 1.070,00 | |||
| First Horizon Corp. | 19,30EUR | 30.03. | 22,20 | 14,30 | 53.480,30 | |||
| Flagstar Bank N.A. | 11,50EUR | 30.03. | +0,90 | +0,10 | 12,10 | 8,80 | ||
| Flushing Financial Corp | 12,90EUR | 16:43 | -0,77 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 17,00EUR | 16:51 | 19,30 | 5,90 | ||||
| Funding Circle Holdings PLC | 1,430EUR | 16:49 | +7,52 | +0,100 | 1,980 | 0,965 | ||
| Glacier Bancorp | 38,00EUR | 16:50 | +0,53 | +0,20 | 45,20 | 27,80 | ||
| Glarner Kantonalbank | 26,00EUR | 16:40 | +1,96 | +0,50 | 26,90 | 21,60 | ||
| Goldman Sachs Group Inc., The | 710,00EUR | 16:43 | +0,65 | +4,60 | 846,50 | 385,05 | 339.380,00 | |
| Great Southern Bancorp | 53,50EUR | 16:46 | -0,93 | -0,50 | 57,00 | 40,00 | ||
| Grupo Financier.Banorte O | 9,100EUR | 16:26 | +1,10 | +0,100 | 10,400 | 0,001 | 18,20 | |
| Grupo Financiero Galicia S.A. | 37,60EUR | 15:33 | +3,74 | +1,40 | 58,00 | 22,00 | 1.504,00 | |
| Hancock Whitney Corp | 55,00EUR | 30.03. | ||||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,00EUR | 16:25 | 34,00 | 20,80 | 44.037,00 | |||
| Heritage Commerce Corp | 10,50EUR | 16:48 | -0,94 | -0,10 | 11,50 | 6,70 | ||
| HSBC Holdings PLC | 14,10EUR | 16:45 | +1,88 | +0,26 | 16,14 | 8,22 | 267.674,40 | |
| HSBC Holdings PLC | 70,00EUR | 10:02 | +2,19 | +1,50 | 79,50 | 41,40 | 630,00 | |
| Huntington Bancshares Inc. | 13,07EUR | 30.03. | +1,72 | +0,22 | 16,41 | 10,93 | 26,15 | |
| ICICI Bank Ltd. | 21,90EUR | 14:03 | +0,92 | +0,20 | 31,10 | 21,60 | 2.737,50 | |
| Independent Bank Corp | 64,00EUR | 30.03. | ||||||
| Industr. & Commerc.Bk of China | 0,7600EUR | 13:29 | +3,06 | +0,0224 | 0,7600 | 0,5504 | 13.256,68 | |
| ING Groep N.V. | 22,10EUR | 16:47 | +2,29 | +0,50 | 26,42 | 14,30 | 943.979,40 | |
| Intesa Sanpaolo S.p.A. | 5,148EUR | 16:49 | +1,26 | +0,064 | 6,156 | 3,702 | 1.026.531,79 | |
| JP Morgan Chase | 251,00EUR | 16:43 | +1,35 | +3,35 | 288,20 | 178,00 | 645.321,00 | |
| Julius Baer Gruppe AG | 63,40EUR | 13:26 | +0,38 | +0,24 | 1.838,60 | |||
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 27.03. | 5,450 | 3,700 | ||||
| KBC Groep N.V. | 104,65EUR | 16:07 | +1,41 | +1,45 | 124,45 | 67,76 | 1.779,05 | |
| Keycorp | 17,10EUR | 30.03. | +1,29 | +0,22 | 19,80 | 11,63 | 17,10 | |
| Komercní Banka AS | 43,60EUR | 16:52 | +1,49 | +0,64 | 52,85 | 35,76 | 43,60 | |
| Krung Thai Bank PCL | 0,8900EUR | 16:47 | +0,57 | +0,0050 | 0,9350 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 109,00EUR | 10:26 | -0,92 | -1,00 | 24.852,00 | |||
| Lloyds Banking Group PLC | 1,075EUR | 16:49 | +1,90 | +0,020 | 1,370 | 0,710 | 40.077,08 | |
| M&T Bank Corp. | 177,80EUR | 14:08 | +1,32 | +2,30 | 202,00 | 135,70 | 177,80 | |
| Mercantile Bank Corp | 43,00EUR | 16:45 | -0,46 | -0,20 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 14,43EUR | 16:45 | +3,71 | +0,51 | 17,23 | 9,08 | 130.714,30 | |
| Mizuho Financial Group Inc. | 33,65EUR | 16:47 | +2,81 | +0,91 | 44,00 | 17,64 | 11.003,55 | |
| National Australia Bank Ltd. | 24,99EUR | 10:22 | +1,04 | +0,26 | 29,79 | 17,37 | 2.898,26 | |
| National Bank of Canada | 110,95EUR | 14:01 | +0,69 | +0,75 | 122,10 | 67,00 | 887,60 | |
| Northern Trust Corp. | 121,00EUR | 30.03. | +0,85 | +1,00 | 134,00 | 75,50 | ||
| Northrim BanCorp Inc. | 19,30EUR | 16:51 | -1,53 | -0,30 | 26,00 | 14,00 | ||
| Oberbank AG ST | 77,00EUR | 16:03 | 81,00 | 58,00 | ||||
| OTP Bank Nyrt. | 91,78EUR | 16:49 | +2,98 | +2,66 | 110,00 | 48,70 | 550,68 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 14,94EUR | 15:27 | +1,66 | +0,24 | 14,94 | 9,69 | 9.412,20 | |
| Park National Corporation | 137,00EUR | 08:04 | -0,72 | -1,00 | 150,00 | 121,00 | ||
| Pinnacle Financial Partners | 73,50EUR | 16:51 | +1,38 | +1,00 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 19,87EUR | 16:50 | +1,35 | +0,27 | 23,33 | 13,62 | ||
| Preferred Bank | 77,00EUR | 16:43 | -0,65 | -0,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 30.03. | +0,89 | +0,50 | 64,00 | 55,50 | ||
| Provident Financial Services | 17,50EUR | 16:41 | -2,23 | -0,40 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0090EUR | 11:00 | 0,0140 | 0,0070 |