120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 40,15EUR | 15:29 | +0,35 | +0,14 | 44,55 | 25,00 | 12.366,20 | |
| Addiko Bank AG | 24,00EUR | 09:01 | 32,80 | 20,50 | ||||
| AGEAS SA/NV | 76,20EUR | 14:49 | +0,80 | +0,60 | 77,00 | 55,95 | 8.610,60 | |
| Agricult. Bk of China, The | 0,7946EUR | 15:22 | +1,95 | +0,0148 | 0,8128 | 0,5492 | 44.662,88 | |
| American Expres | 292,40EUR | 15:35 | +2,56 | +7,30 | 331,60 | 252,05 | 420.763,60 | |
| ANZ Group Holdings Ltd. | 25,40EUR | 13:23 | +2,53 | +0,63 | 25,46 | 19,07 | 7.288,37 | |
| Associated Banc-Corp | 27,00EUR | 15:49 | +1,50 | +0,40 | 28,00 | 9,00 | ||
| BBVA | 21,87EUR | 15:40 | -2,59 | -0,58 | 25,79 | 17,03 | 887.178,42 | |
| Banco Bilbao Vizcaya Argent. | 21,80EUR | 14:50 | -2,69 | -0,60 | 25,30 | 17,20 | 71.940,00 | |
| Banco Bradesco S.A BBD | 2,420EUR | 15:09 | -1,68 | -0,040 | 3,980 | 2,420 | 46.585,00 | |
| Banco de Sabadell S.A. | 3,525EUR | 15:42 | +0,43 | +0,015 | 3,789 | 2,760 | 102.746,70 | |
| Banco Macro S.A. | 55,00EUR | 28.10. | 89,50 | 52,00 | 2.200,00 | |||
| Banco Santander Chile | 27,80EUR | 15:42 | 31,60 | 21,80 | ||||
| Banco di Santan | 10,49EUR | 15:47 | -2,96 | -0,32 | 13,12 | 8,49 | 1.487.607,88 | |
| Bangkok Bank PCL | 4,660EUR | 11:44 | 5,400 | 3,800 | ||||
| Bank of America Corp. | 46,62EUR | 15:42 | +2,27 | +1,03 | 56,50 | 40,07 | 380.844,55 | |
| Bank of China Ltd. | 0,7049EUR | 15:01 | +0,89 | +0,0061 | 0,7182 | 0,4701 | 64.076,82 | |
| Bank of Communications Co.Ltd. | 0,9806EUR | 15:07 | +0,23 | +0,0022 | 0,9978 | 0,6800 | 2.941,80 | |
| Bank of East Asia Ltd., The | 2,000EUR | 28.10. | 2,260 | 1,380 | ||||
| Bank of Greece | 14,75EUR | 15:24 | +3,15 | +0,45 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 62,00EUR | 15:50 | +1,64 | +1,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 158,68EUR | 15:45 | +1,57 | +2,44 | 161,38 | 103,50 | 50.460,24 | |
| Bank of Nova Scotia, The | 86,15EUR | 15:45 | +1,42 | +1,20 | 86,15 | 55,79 | 118.370,10 | |
| Bank of Queensland Ltd. | 4,380EUR | 10:59 | +2,82 | +0,120 | 4,520 | 3,600 | 197,10 | |
| Bank Permata Tbk, PT | 0,0670EUR | 09:42 | -2,90 | -0,0020 | 0,2720 | 0,0650 | ||
| Bankinter S.A. | 14,23EUR | 14:31 | -0,39 | -0,06 | 17,09 | 12,71 | 1.977,27 | |
| Barclays PLC | 5,201EUR | 14:49 | +1,09 | +0,056 | 6,357 | 4,105 | 64.112,73 | |
| BBVA Banco Frances Ordinarias | 3,300EUR | 28.10. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,650EUR | 09:45 | +2,31 | +0,150 | 7,350 | 5,650 | 199,50 | |
| Bk of New York MellonCorp.,The | 133,00EUR | 14:02 | +0,75 | +1,00 | 145,00 | 91,07 | 22.743,00 | |
| BNP Paribas | 87,72EUR | 15:47 | +0,61 | +0,53 | 113,98 | 65,01 | 978.428,88 | |
| BOC Hong Kong Holdings Ltd. | 5,680EUR | 14:01 | +2,13 | +0,118 | 5,942 | 4,026 | 164,72 | |
| BOK Financial Corp. | 112,00EUR | 28.10. | +1,72 | +2,00 | 122,00 | 91,00 | ||
| BPER Banca S.p.A. | 13,20EUR | 15:43 | +0,62 | +0,08 | 15,21 | 9,95 | 7.735,20 | |
| Canadian Imperial Bk of Comm. | 107,14EUR | 15:45 | +1,41 | +1,48 | 107,66 | 71,14 | 214,28 | |
| Capital City Bank Group Inc. | 44,40EUR | 15:49 | +6,73 | +2,80 | 47,40 | 27,60 | ||
| Capital One Financial Corp. | 184,35EUR | 12:00 | +2,07 | +3,80 | 226,00 | 152,00 | 19.909,80 | |
| Capitol Federal Financial | 7,500EUR | 15:49 | +2,74 | +0,200 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 54,00EUR | 28.10. | +0,87 | +0,50 | 56,00 | 39,60 | ||
| Cembra Money Bank AG | 96,65EUR | 28.10. | +0,62 | +0,60 | 114,40 | 90,05 | ||
| Central Cooperative Bkbw1 | 1,930EUR | 28.10. | +0,52 | +0,010 | ||||
| China Construction Bank Corp. | 1,154EUR | 15:46 | +0,18 | +0,002 | 1,181 | 0,800 | 55.817,83 | |
| Citigroup Inc. | 113,76EUR | 15:43 | +2,09 | +2,32 | 129,60 | 83,12 | 158.922,72 | |
| Citizens Financial Group Inc. | 58,52EUR | 28.10. | +2,70 | +1,56 | 65,12 | 43,19 | 58,52 | |
| Close Brothers Group PLC | 4,700EUR | 15:47 | +3,98 | +0,180 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 27,80EUR | 28.10. | +1,46 | +0,40 | 29,20 | 22,00 | 695,00 | |
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,40EUR | 13:35 | +2,04 | +1,00 | 53,50 | 40,80 | 25.539,80 | |
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,860EUR | 15:48 | +5,68 | +0,100 | ||||
| Commerzbank | 38,64EUR | 15:46 | +2,09 | +0,79 | 43,34 | 29,01 | 4.253.529,84 | |
| Commonw.BK Austr. | 105,26EUR | 15:40 | +2,31 | +2,36 | 113,00 | 83,61 | 78.945,00 | |
| Credicorp Ltd. | 328,00EUR | 09:33 | -1,23 | -4,00 | 356,00 | 200,00 | 6.232,00 | |
| Crédit Agricole S.A. | 15,39EUR | 15:41 | +1,08 | +0,17 | 20,40 | 14,69 | 306.253,81 | |
| Cullen/Frost Bankers Inc. | 137,00EUR | 28.10. | +2,14 | +3,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 47,97EUR | 13:28 | -0,81 | -0,39 | 51,18 | 37,29 | 9.306,18 | |
| DBS Group Holdings Ltd. | 51,82EUR | 14:41 | -0,54 | -0,28 | 55,55 | 35,10 | 26.946,40 | |
| Dt. Bank | 31,19EUR | 15:48 | +3,86 | +1,16 | 35,84 | 23,60 | 12.495.587,32 | |
| Deutsche Pfandbriefbank | 2,866EUR | 15:45 | +4,67 | +0,128 | 4,926 | 2,692 | 263.594,62 | |
| DWS Group | 66,20EUR | 15:48 | +1,30 | +0,85 | 78,50 | 50,15 | 555.351,80 | |
| East West Bancorp | 117,00EUR | 28.10. | +1,71 | +2,00 | 120,00 | 87,00 | ||
| Erste Bank Polska S.A. | 183,45EUR | 15:49 | +1,83 | +3,30 | 186,35 | 110,15 | 183,45 | |
| Erste Group | 107,60EUR | 15:48 | -0,28 | -0,30 | 127,70 | 84,30 | 39.489,20 | |
| F.N.B. Corp. | 16,50EUR | 15:49 | +3,77 | +0,60 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 0,9960EUR | 15:27 | +17,18 | +0,1460 | 1,9800 | 0,8500 | ||
| Fifth Third Bancorp | 48,58EUR | 15:31 | +2,44 | +1,16 | 52,31 | 35,25 | 4.517,94 | |
| First Commonwealth Financial Corporation | 18,70EUR | 15:46 | +1,63 | +0,30 | 20,60 | 11,20 | ||
| First Financial Bancorp | 29,40EUR | 15:26 | +1,39 | +0,40 | 31,40 | 18,70 | ||
| First Hawaiian Inc. | 22,60EUR | 28.10. | +1,77 | +0,40 | 26,20 | 20,20 | 45,20 | |
| First Horizon Corp. | 21,00EUR | 28.10. | +1,94 | +0,40 | 23,00 | 17,90 | 14.910,00 | |
| Flagstar Bank N.A. | 10,08EUR | 28.10. | +2,24 | +0,20 | 13,23 | 9,75 | ||
| Flushing Financial Corp | 12,00EUR | 07:05 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 21,00EUR | 15:50 | +2,94 | +0,60 | 22,00 | 13,80 | ||
| Funding Circle Holdings PLC | 2,440EUR | 15:34 | +25,13 | +0,490 | 2,860 | 1,080 | ||
| Glacier Bancorp | 43,80EUR | 15:33 | +2,34 | +1,00 | 47,60 | 28,40 | ||
| Glarner Kantonalbank | 27,60EUR | 15:19 | +6,56 | +1,70 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 839,20EUR | 15:48 | +1,18 | +9,80 | 1.008,00 | 656,40 | 479.183,20 | |
| Great Southern Bancorp | 73,00EUR | 15:49 | +1,39 | +1,00 | 73,50 | 45,00 | ||
| Grupo Financier.Banorte O | 9,950EUR | 15:31 | -0,50 | -0,050 | 10,600 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 30,80EUR | 28.10. | 53,00 | 30,80 | 3.388,00 | |||
| Hancock Whitney Corp | 63,50EUR | 28.10. | +2,34 | +1,50 | 68,50 | 48,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,50EUR | 15:08 | +0,52 | +0,10 | 32,40 | 18,70 | 44.226,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,64EUR | 15:47 | +1,23 | +0,19 | 18,99 | 11,72 | 206.437,24 | |
| HSBC Holdings PLC | 77,00EUR | 28.10. | +1,31 | +1,00 | 93,50 | 59,50 | ||
| Huntington Bancshares Inc. | 14,13EUR | 12:18 | +2,16 | +0,30 | 16,41 | 12,95 | 6.288,74 | |
| ICICI Bank Ltd. | 25,70EUR | 28.10. | +1,96 | +0,50 | 27,30 | 21,50 | 1.275.748,00 | |
| Independent Bank Corp | 73,00EUR | 08:10 | +1,36 | +1,00 | 76,00 | 56,50 | ||
| Industr. & Commerc.Bk of China | 0,9007EUR | 15:30 | +1,56 | +0,0135 | 0,9099 | 0,6460 | 34.699,47 | |
| ING Groep N.V. | 29,01EUR | 15:46 | -2,02 | -0,60 | 32,40 | 20,97 | 2.675.856,28 | |
| Intesa Sanpaolo S.p.A. | 5,995EUR | 15:44 | -0,37 | -0,022 | 7,001 | 4,802 | 645.349,76 | |
| JP Morgan Chase | 310,00EUR | 15:45 | +1,94 | +5,90 | 319,70 | 242,25 | 1.092.750,00 | |
| Julius Baer Gruppe AG | 75,80EUR | 15:15 | +2,13 | +1,58 | 84,00 | 57,30 | 12.431,20 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08:18 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 116,20EUR | 15:38 | -0,22 | -0,25 | 134,90 | 99,86 | 17.894,80 | |
| Keycorp | 18,95EUR | 28.10. | +1,78 | +0,34 | 21,05 | 14,55 | ||
| Komercní Banka AS | 41,64EUR | 28.10. | +0,73 | +0,30 | ||||
| Krung Thai Bank PCL | 1,100EUR | 15:48 | -0,90 | -0,010 | 1,170 | 0,635 | ||
| Liechtensteinische Landesbk AG | 125,00EUR | 28.10. | +0,48 | +0,60 | 127,20 | 78,50 | 2.375,00 | |
| Lloyds Banking Group PLC | 1,188EUR | 15:42 | -5,45 | -0,068 | 1,376 | 0,980 | 142.331,90 | |
| M&T Bank Corp. | 198,30EUR | 12:16 | +2,08 | +4,10 | 223,30 | 156,55 | 198,30 | |
| Mercantile Bank Corp | 54,00EUR | 15:36 | +1,89 | +1,00 | 54,50 | 34,60 | ||
| Mitsubishi UFJ Finl Grp Inc. | 19,83EUR | 15:42 | +3,18 | +0,61 | 21,16 | 12,70 | 136.509,72 | |
| Mizuho Financial Group Inc. | 44,80EUR | 14:51 | +2,78 | +1,20 | 50,00 | 27,30 | 1.702,40 | |
| National Australia Bank Ltd. | 25,80EUR | 15:40 | +1,28 | +0,33 | 29,79 | 21,53 | 29.328,92 | |
| National Bank of Canada | 135,55EUR | 08:41 | +1,14 | +1,55 | 147,05 | 95,62 | 5.150,90 | |
| Northern Trust Corp. | 154,50EUR | 14:28 | +1,04 | +1,60 | 167,50 | 105,00 | 8.034,00 | |
| Northrim BanCorp Inc. | 21,40EUR | 15:44 | +1,90 | +0,40 | 26,00 | 16,80 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 72,00 | ||||
| OTP Bank Nyrt. | 116,00EUR | 15:49 | +3,76 | +4,20 | 132,50 | 79,92 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 20,60EUR | 15:28 | +1,74 | +0,35 | 22,47 | 11,19 | 2.286,60 | |
| Park National Corporation | 158,00EUR | 08:01 | +3,18 | +5,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 90,00EUR | 15:49 | +1,69 | +1,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 26,63EUR | 15:50 | +3,40 | +0,88 | 28,97 | 16,68 | ||
| Preferred Bank | 95,00EUR | 15:32 | +1,60 | +1,50 | 97,00 | 31,40 | ||
| Prosperity Bancshares | 59,00EUR | 28.10. | +2,38 | +1,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 19,90EUR | 15:49 | +0,51 | +0,10 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0070EUR | 11:41 | 0,0110 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 57,25EUR | 15:40 | +0,88 | +0,50 | 66,70 | 29,74 | 102.019,50 |