120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 30,72EUR | 19:51 | +0,72 | +0,22 | 31,69 | 15,40 | 165.488,64 | |
| Addiko Bank AG | 24,90EUR | 19:34 | +1,22 | +0,30 | 26,10 | 17,45 | ||
| AGEAS SA/NV | 59,95EUR | 19:36 | +0,59 | +0,35 | 62,90 | 48,56 | 382.720,80 | |
| Agricult. Bk of China, The | 0,6134EUR | 19:03 | -0,10 | -0,0006 | 0,7230 | 0,4640 | 1.000,46 | |
| American Expres | 299,85EUR | 19:33 | +0,50 | +1,50 | 331,60 | 195,02 | 1.214.392,50 | |
| ANZ Group Holdings Ltd. | 21,40EUR | 14:54 | +0,24 | +0,05 | 22,12 | 14,54 | 27.156,60 | |
| Associated Banc-Corp | 22,20EUR | 19:54 | 24,60 | 9,00 | ||||
| BBVA | 21,14EUR | 19:52 | +0,19 | +0,04 | 21,85 | 10,30 | 1.142.722,70 | |
| Banco Bilbao Vizcaya Argent. | 21,40EUR | 15:01 | 1.284,00 | |||||
| Banco Bradesco S.A BBD | 3,400EUR | 17:44 | 3,540 | 1,790 | 850,00 | |||
| Banco de Sabadell S.A. | 3,219EUR | 19:45 | +0,03 | +0,001 | 3,580 | 2,055 | 677.457,86 | |
| Banco Macro S.A. | 85,50EUR | 17:39 | -2,89 | -2,50 | 99,50 | 32,40 | 7.524,00 | |
| Banco Santander Chile | 30,60EUR | 19:45 | +1,32 | +0,40 | 31,40 | 18,20 | ||
| Banco di Santan | 10,67EUR | 19:42 | -0,15 | -0,02 | 10,88 | 4,50 | 1.636.953,97 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,020EUR | 17:44 | -3,83 | -0,160 | 4,660 | 3,320 | 4.824,00 | |
| Bank of America Corp. | 44,09EUR | 19:37 | +1,90 | +0,82 | 49,24 | 29,05 | 740.804,34 | |
| Bank of China Ltd. | 0,5064EUR | 19:50 | +1,73 | +0,0086 | 0,5668 | 0,4513 | 31.611,01 | |
| Bank of Communications Co.Ltd. | 0,7250EUR | 09:18 | +2,11 | +0,0150 | 0,8600 | 0,6800 | 50,75 | |
| Bank of East Asia Ltd., The | 1,550EUR | 28.01. | -3,25 | -0,050 | 1,580 | 1,140 | 15.971,20 | |
| Bank of Greece | 16,95EUR | 17:44 | +3,35 | +0,55 | 17,35 | 12,75 | ||
| Bank OF Hawaii Corporation | 62,00EUR | 17:48 | +0,81 | +0,50 | 73,00 | 11,40 | ||
| Bank of Montreal | 117,60EUR | 18:27 | +1,03 | +1,20 | 118,35 | 77,44 | 1.881,60 | |
| Bank of Nova Scotia, The | 63,99EUR | 19:50 | +1,40 | +0,88 | 64,14 | 39,91 | 981.862,56 | |
| Bank of Queensland Ltd. | 3,980EUR | 28.01. | 4,500 | 3,480 | ||||
| Bank Permata Tbk, PT | 0,2060EUR | 09:46 | -4,63 | -0,0100 | 0,3140 | 0,0630 | ||
| Bankinter S.A. | 14,29EUR | 18:36 | -0,98 | -0,14 | 14,76 | 8,02 | 99.601,30 | |
| Banner Corp | 54,00EUR | 30.12.2025 | +8,65 | +4,50 | ||||
| Barclays PLC | 5,600EUR | 19:50 | -0,36 | -0,020 | 5,700 | 2,550 | 84.896,00 | |
| BBVA Banco Frances Ordinarias | 5,550EUR | 15:38 | -3,48 | -0,200 | 8,800 | 2,400 | 3.096,90 | |
| Bca Pop. di Sondrio S.p.A. | 16,97EUR | 18:31 | +0,96 | +0,16 | 17,65 | 8,65 | 57.765,88 | |
| Bendigo & Adelaide Bank Ltd. | 6,150EUR | 28.01. | -1,54 | -0,100 | 8,100 | 5,350 | ||
| Bk of New York MellonCorp.,The | 99,86EUR | 15:30 | +0,86 | +0,85 | 108,56 | 61,44 | 13.481,10 | |
| BNP Paribas | 89,70EUR | 19:49 | -0,30 | -0,27 | 91,38 | 60,00 | 2.439.481,20 | |
| BOC Hong Kong Holdings Ltd. | 4,400EUR | 18:40 | +0,41 | +0,018 | 4,538 | 3,017 | 3.638,80 | |
| BOK Financial Corp. | 110,00EUR | 16:12 | +0,93 | +1,00 | 116,00 | 77,00 | 110,00 | |
| BPER Banca S.p.A. | 11,76EUR | 18:36 | 12,42 | 5,41 | 51.287,07 | |||
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 78,95EUR | 19:29 | +1,43 | +1,11 | 79,77 | 49,20 | 631,60 | |
| Capital City Bank Group Inc. | 34,20EUR | 19:43 | +3,01 | +1,00 | 39,80 | 25,60 | ||
| Capital One Financial Corp. | 186,00EUR | 16:23 | -0,55 | -1,00 | 226,00 | 126,00 | 138.198,00 | |
| Capitol Federal Financial | 5,850EUR | 19:49 | +0,86 | +0,050 | 6,200 | 2,100 | ||
| Cathay General Bancorp | 42,60EUR | 28.01. | +0,96 | +0,40 | 46,20 | 33,00 | ||
| Cembra Money Bank AG | 107,70EUR | 19:52 | -0,28 | -0,30 | 112,70 | 92,35 | ||
| Central Cooperative Bkbw1 | 1,880EUR | 28.01. | -1,61 | -0,030 | ||||
| China Construction Bank Corp. | 0,8651EUR | 18:46 | +2,05 | +0,0174 | 0,9469 | 0,6500 | 26.549,92 | |
| Citigroup Inc. | 95,75EUR | 18:43 | -0,21 | -0,20 | 105,98 | 48,21 | 965.255,75 | |
| Citizens Financial Group Inc. | 53,00EUR | 10:28 | +0,48 | +0,25 | 56,00 | 29,72 | 3.975,00 | |
| Close Brothers Group PLC | 5,900EUR | 17:44 | -1,67 | -0,100 | 6,450 | 2,840 | ||
| Columbia Banking System Inc. | 24,00EUR | 08:03 | -0,83 | -0,20 | ||||
| Comerica Inc. | 77,50EUR | 28.01. | -0,65 | -0,50 | 83,50 | 45,00 | 35.727,50 | |
| Commerce Bancshares | 46,80EUR | 28.01. | ||||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,180EUR | 17:44 | -1,80 | -0,040 | ||||
| Commerzbank | 34,63EUR | 19:51 | -1,45 | -0,51 | 38,25 | 17,51 | 6.891.300,74 | |
| Commonw.BK Austr. | 86,88EUR | 19:40 | -1,45 | -1,27 | 107,78 | 77,50 | 356.121,12 | |
| Credicorp Ltd. | 304,00EUR | 11:14 | +0,67 | +2,00 | 304,00 | 150,00 | 3.040,00 | |
| Crédit Agricole S.A. | 18,00EUR | 19:22 | -0,03 | -0,005 | 18,37 | 14,13 | 180.288,00 | |
| Cullen/Frost Bankers Inc. | 112,00EUR | 08:27 | +2,68 | +3,00 | 139,00 | 93,00 | 112,00 | |
| Danske Bank AS | 42,99EUR | 18:37 | +0,02 | +0,01 | 44,02 | 24,01 | 20.119,32 | |
| DBS Group Holdings Ltd. | 39,58EUR | 18:21 | +0,48 | +0,19 | 39,98 | 24,65 | 1.153.084,14 | |
| Dt. Bank | 32,76EUR | 19:52 | -0,97 | -0,32 | 34,21 | 16,80 | 39.252.118,03 | |
| Deutsche Pfandbriefbank | 4,152EUR | 18:01 | -0,57 | -0,024 | 6,285 | 3,752 | 530.347,42 | |
| DWS Group | 63,30EUR | 19:50 | +5,79 | +3,45 | 65,05 | 34,82 | 4.271.863,80 | |
| East West Bancorp | 99,00EUR | 28.01. | 101,00 | 62,00 | ||||
| Erste Group | 108,90EUR | 19:46 | -1,27 | -1,40 | 110,90 | 48,20 | 260.053,20 | |
| F.N.B. Corporation | 14,20EUR | 19:53 | -0,70 | -0,10 | 15,50 | 9,10 | ||
| FHB Land Credit and Mortage | 1,705EUR | 18:15 | +0,29 | +0,005 | 2,330 | 1,575 | ||
| Fifth Third Bancorp | 43,15EUR | 28.01. | -0,47 | -0,20 | 45,00 | 29,12 | ||
| First Commonwealth Financial Corporation | 14,60EUR | 19:52 | +0,69 | +0,10 | 16,50 | 5,90 | ||
| First Financial Bancorp | 23,20EUR | 19:54 | +3,57 | +0,80 | 28,00 | 14,70 | ||
| First Hawaiian Inc. | 23,00EUR | 28.01. | 26,00 | 18,80 | ||||
| First Horizon Corp. | 20,20EUR | 16:46 | -1,96 | -0,40 | 21,80 | 14,30 | 202,00 | |
| Flagstar Bank N.A. | 11,00EUR | 17:43 | +0,93 | +0,10 | 12,50 | 8,80 | 1.111,00 | |
| Flushing Financial Corp | 12,60EUR | 19:35 | 15,80 | 5,30 | ||||
| Fulton Financial Corp | 16,80EUR | 19:54 | +0,60 | +0,10 | 20,20 | 5,90 | ||
| Funding Circle Holdings PLC | 1,880EUR | 17:28 | +3,30 | +0,060 | 1,980 | 0,965 | ||
| Glacier Bancorp | 41,00EUR | 19:51 | +1,49 | +0,60 | 49,60 | 27,80 | ||
| Glarner Kantonalbank | 23,80EUR | 17:34 | +0,42 | +0,10 | 24,40 | 21,60 | ||
| Goldman Sachs Group Inc., The | 781,30EUR | 19:52 | -0,51 | -4,00 | 846,50 | 385,05 | 1.034.441,20 | |
| Great Southern Bancorp | 50,00EUR | 19:54 | +1,63 | +0,80 | 59,00 | 40,00 | ||
| Grupo Financier.Banorte O | 9,650EUR | 19:52 | +3,76 | +0,350 | 9,700 | 0,001 | 965,00 | |
| Grupo Financiero Galicia S.A. | 46,60EUR | 18:30 | -1,29 | -0,60 | 68,50 | 22,00 | 13.700,40 | |
| Hancock Whitney Corp | 57,00EUR | 12:28 | +0,89 | +0,50 | 5.757,00 | |||
| Hang Seng Bank Ltd. | 16,80EUR | 27.01. | 17,10 | 10,80 | ||||
| HDFC Bank Ltd. | 27,20EUR | 19:07 | 34,00 | 26,75 | 14.171,20 | |||
| Heritage Commerce Corp | 10,40EUR | 19:13 | 11,50 | 6,70 | ||||
| HSBC Holdings PLC | 14,60EUR | 19:45 | +0,69 | +0,10 | 14,90 | 8,22 | 599.665,80 | |
| HSBC Holdings PLC | 74,00EUR | 10:55 | +2,08 | +1,50 | 74,50 | 41,40 | 17.094,00 | |
| Huntington Bancshares Inc. | 14,58EUR | 28.01. | +0,35 | +0,05 | 16,78 | 10,93 | ||
| ICICI Bank Ltd. | 24,90EUR | 18:33 | +0,81 | +0,20 | 31,10 | 23,50 | 14.790,60 | |
| Independent Bank Corp | 66,50EUR | 28.01. | +0,75 | +0,50 | ||||
| Independent Bank Corp | 27,60EUR | 30.12.2025 | ||||||
| Industr. & Commerc.Bk of China | 0,7098EUR | 17:55 | +2,21 | +0,0152 | 0,7398 | 0,5504 | 47.103,75 | |
| ING Groep N.V. | 24,82EUR | 19:50 | -0,30 | -0,08 | 25,20 | 14,30 | 3.039.506,84 | |
| Intesa Sanpaolo S.p.A. | 5,843EUR | 19:52 | -0,61 | -0,036 | 6,095 | 3,702 | 882.953,26 | |
| JP Morgan Chase | 255,05EUR | 19:38 | +1,35 | +3,40 | 288,20 | 178,00 | 1.761.375,30 | |
| Julius Baer Gruppe AG | 70,12EUR | 19:52 | +0,54 | +0,38 | 73,94 | 49,20 | ||
| Kasikornbk -Nvdr- BA 10 | 4,600EUR | 28.01. | -4,17 | -0,200 | 5,450 | 3,700 | ||
| KBC Groep N.V. | 118,80EUR | 15:53 | 120,35 | 67,76 | 65.221,20 | |||
| Keycorp | 17,97EUR | 17:07 | +0,81 | +0,14 | 18,67 | 11,63 | 988,13 | |
| Komercní Banka AS | 50,95EUR | 19:49 | -0,49 | -0,25 | 51,85 | 34,22 | 968,05 | |
| Krung Thai Bank PCL | 0,7300EUR | 19:18 | -3,95 | -0,0300 | 0,8100 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 106,00EUR | 19:30 | +0,96 | +1,00 | 3.286,00 | |||
| Lloyds Banking Group PLC | 1,215EUR | 19:40 | +0,41 | +0,005 | 1,250 | 0,710 | 458.168,00 | |
| M&T Bank Corp. | 184,90EUR | 16:18 | +0,86 | +1,55 | 195,00 | 135,70 | 6.471,50 | |
| Mercantile Bank Corp | 41,40EUR | 19:54 | 49,80 | 32,20 | 8.280,00 | |||
| Mitsubishi UFJ Finl Grp Inc. | 14,91EUR | 18:10 | -0,84 | -0,13 | 16,44 | 9,08 | 245.865,90 | |
| Mizuho Financial Group Inc. | 36,20EUR | 16:09 | +0,65 | +0,24 | 37,57 | 17,64 | 11.982,20 | |
| National Australia Bank Ltd. | 24,91EUR | 17:31 | -0,02 | -0,005 | 25,13 | 17,37 | 14.345,28 | |
| National Bank of Canada | 101,10EUR | 16:42 | +1,14 | +1,14 | 109,75 | 67,00 | 808,80 | |
| Northern Trust Corp. | 126,00EUR | 28.01. | -0,80 | -1,00 | 134,00 | 75,50 | 37.926,00 | |
| Northrim BanCorp Inc. | 18,60EUR | 19:49 | -1,06 | -0,20 | 26,00 | 14,00 | ||
| Oberbank AG ST | 74,60EUR | 16:23 | 79,00 | 58,00 | ||||
| OTP Bank Nyrt. | 104,75EUR | 19:42 | -0,29 | -0,30 | 106,50 | 48,70 | 2.095,00 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 14,23EUR | 11:13 | +0,21 | +0,03 | 14,28 | 9,69 | 10.099,75 | |
| Park National Corporation | 131,00EUR | 08:04 | +1,52 | +2,00 | 165,00 | 121,00 | ||
| Pinnacle Financial Partners | 78,94EUR | 19:50 | +1,02 | +0,80 | 122,00 | 66,50 | ||
| Powszechna K.O.(PKO)Bk Polski | 21,28EUR | 19:50 | -1,71 | -0,37 | 22,38 | 13,62 | 8.150,24 | |
| Preferred Bank | 68,00EUR | 19:50 | 89,50 | 31,40 | ||||
| Prosperity Bancshares | 58,50EUR | 28.01. | +0,89 | +0,50 |