120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 36,49EUR | 12:52 | -0,52 | -0,19 | 38,59 | 22,77 | 186.354,43 | |
| Addiko Bank AG | 26,00EUR | 09:01 | 32,80 | 18,65 | ||||
| AGEAS SA/NV | 69,40EUR | 11:22 | +0,29 | +0,20 | 69,55 | 55,05 | 7.495,20 | |
| Agricult. Bk of China, The | 0,6104EUR | 11:24 | -2,46 | -0,0146 | 0,7230 | 0,5308 | 2.956,78 | |
| American Expres | 301,90EUR | 12:59 | -0,33 | -1,00 | 331,60 | 249,55 | 67.927,50 | |
| ANZ Group Holdings Ltd. | 21,46EUR | 08:43 | +0,05 | +0,01 | 24,36 | 15,92 | 128,73 | |
| Associated Banc-Corp | 26,40EUR | 12:58 | -1,49 | -0,40 | 27,20 | 9,00 | ||
| BBVA | 21,57EUR | 12:57 | +0,51 | +0,11 | 22,40 | 12,51 | 128.557,20 | |
| Banco Bilbao Vizcaya Argent. | 21,40EUR | 25.06. | 22,20 | 12,60 | ||||
| Banco Bradesco S.A BBD | 3,040EUR | 25.06. | +3,50 | +0,100 | 3,640 | 2,360 | 912,00 | |
| Banco de Sabadell S.A. | 3,103EUR | 12:56 | +0,39 | +0,012 | 3,580 | 2,671 | 50.240,67 | |
| Banco Macro S.A. | 78,00EUR | 25.06. | 89,50 | 32,40 | 780,00 | |||
| Banco Santander Chile | 27,40EUR | 12:57 | 31,60 | 19,20 | ||||
| Banco di Santan | 11,85EUR | 12:59 | +0,58 | +0,07 | 12,06 | 6,89 | 98.764,93 | |
| Bangkok Bank PCL | 4,420EUR | 12:03 | -3,91 | -0,180 | 4,960 | 3,500 | ||
| Bank of America Corp. | 51,07EUR | 12:31 | +0,06 | +0,03 | 52,03 | 38,42 | 160.870,50 | |
| Bank of China Ltd. | 0,5590EUR | 12:54 | -0,02 | -0,0001 | 0,6099 | 0,4513 | 100.021,87 | |
| Bank of Communications Co.Ltd. | 0,7626EUR | 25.06. | +1,06 | +0,0080 | 0,8548 | 0,6800 | 28.392,36 | |
| Bank of East Asia Ltd., The | 1,420EUR | 08:54 | -2,82 | -0,040 | 1,730 | 1,290 | 11,36 | |
| Bank of Greece | 14,85EUR | 12:53 | +0,68 | +0,10 | 17,35 | 13,15 | ||
| Bank OF Hawaii Corporation | 70,00EUR | 12:44 | -1,41 | -1,00 | 72,50 | 11,40 | ||
| Bank of Montreal | 154,30EUR | 10:31 | -0,78 | -1,20 | 154,32 | 92,84 | 308,60 | |
| Bank of Nova Scotia, The | 75,81EUR | 12:16 | -0,40 | -0,30 | 76,87 | 46,00 | 60.344,76 | |
| Bank of Queensland Ltd. | 3,860EUR | 25.06. | -0,53 | -0,020 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,1150EUR | 09:21 | -2,54 | -0,0030 | 0,3140 | 0,1140 | ||
| Bankinter S.A. | 14,36EUR | 11:30 | +0,03 | +0,005 | 15,22 | 10,92 | 28,71 | |
| Barclays PLC | 5,965EUR | 10:14 | -0,02 | -0,001 | 6,028 | 3,765 | 11.655,61 | |
| BBVA Banco Frances Ordinarias | 4,600EUR | 11:31 | +2,22 | +0,100 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,400EUR | 08:00 | 7,600 | 5,650 | 19,20 | |||
| Bk of New York MellonCorp.,The | 128,00EUR | 12:01 | -0,79 | -1,00 | 130,00 | 76,36 | 1.408,00 | |
| BNP Paribas | 101,66EUR | 12:58 | -0,16 | -0,16 | 103,00 | 65,01 | 290.849,26 | |
| BOC Hong Kong Holdings Ltd. | 5,116EUR | 11:53 | -2,17 | -0,112 | 5,384 | 3,671 | 13.168,58 | |
| BOK Financial Corp. | 112,00EUR | 25.06. | 117,00 | 84,00 | ||||
| BPER Banca S.p.A. | 13,37EUR | 12:52 | -0,80 | -0,11 | 13,98 | 7,20 | 8.794,83 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 99,63EUR | 25.06. | -0,71 | -0,71 | 100,98 | 58,97 | 3.188,16 | |
| Capital City Bank Group Inc. | 40,60EUR | 12:45 | -1,45 | -0,60 | 42,60 | 27,60 | ||
| Capital One Financial Corp. | 181,60EUR | 12:27 | -1,45 | -2,60 | 226,00 | 152,00 | 6.900,80 | |
| Capitol Federal Financial | 7,200EUR | 12:50 | -0,69 | -0,050 | 7,400 | 2,100 | ||
| Cathay General Bancorp | 53,50EUR | 25.06. | 53,50 | 37,20 | ||||
| Cembra Money Bank AG | 104,40EUR | 25.06. | -0,10 | -0,10 | 114,40 | 94,75 | ||
| Central Cooperative Bkbw1 | 1,610EUR | 08:03 | ||||||
| China Construction Bank Corp. | 0,9265EUR | 07:31 | -2,55 | -0,0239 | 0,9999 | 0,7901 | 38.820,35 | |
| Citigroup Inc. | 126,86EUR | 12:31 | 129,60 | 71,54 | 169.231,24 | |||
| Citizens Financial Group Inc. | 61,70EUR | 25.06. | -0,55 | -0,34 | 61,70 | 37,12 | 308,50 | |
| Close Brothers Group PLC | 5,050EUR | 12:56 | -0,98 | -0,050 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 28,00EUR | 08:03 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 25.06. | -0,99 | -0,50 | 57,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,220EUR | 12:58 | +1,83 | +0,040 | ||||
| Commerzbank | 37,52EUR | 12:54 | -0,03 | -0,01 | 38,85 | 26,25 | 1.659.246,96 | |
| Commonw.BK Austr. | 99,02EUR | 12:32 | -1,69 | -1,69 | 113,00 | 83,61 | 23.269,70 | |
| Credicorp Ltd. | 330,00EUR | 25.06. | -1,80 | -6,00 | 338,00 | 186,00 | ||
| Crédit Agricole S.A. | 17,60EUR | 12:13 | +0,03 | +0,005 | 19,14 | 15,29 | 59.031,23 | |
| Cullen/Frost Bankers Inc. | 128,00EUR | 25.06. | -0,75 | -1,00 | 128,00 | 105,00 | ||
| Danske Bank AS | 46,53EUR | 11:52 | +0,63 | +0,29 | 47,87 | 33,56 | 10.236,60 | |
| DBS Group Holdings Ltd. | 44,70EUR | 12:18 | +0,50 | +0,22 | 45,69 | 29,61 | 18.771,90 | |
| Dt. Bank | 30,07EUR | 12:49 | -0,46 | -0,14 | 34,21 | 23,60 | 1.977.555,44 | |
| Deutsche Pfandbriefbank | 3,250EUR | 12:50 | +0,56 | +0,018 | 5,725 | 2,712 | 80.931,50 | |
| DWS Group | 62,50EUR | 12:59 | -1,34 | -0,85 | 65,65 | 46,62 | 385.437,50 | |
| East West Bancorp | 114,00EUR | 25.06. | -0,88 | -1,00 | 120,00 | 79,00 | ||
| Erste Bank Polska S.A. | 148,50EUR | 12:58 | -1,33 | -2,00 | 156,70 | 105,60 | ||
| Erste Group | 115,90EUR | 12:56 | -0,17 | -0,20 | 117,90 | 70,80 | 74.407,80 | |
| F.N.B. Corp. | 16,00EUR | 12:43 | -3,61 | -0,60 | 16,90 | 9,70 | ||
| FHB Land Credit and Mortage | 1,275EUR | 12:45 | +7,59 | +0,090 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 49,00EUR | 25.06. | -0,31 | -0,16 | 49,00 | 34,25 | 343,00 | |
| First Commonwealth Financial Corporation | 17,30EUR | 12:50 | -2,25 | -0,40 | 17,90 | 5,90 | ||
| First Financial Bancorp | 28,40EUR | 12:50 | -2,07 | -0,60 | 29,40 | 17,70 | ||
| First Hawaiian Inc. | 25,00EUR | 25.06. | -1,56 | -0,40 | 25,40 | 20,20 | ||
| First Horizon Corp. | 22,00EUR | 25.06. | -1,77 | -0,40 | 22,20 | 17,00 | ||
| Flagstar Bank N.A. | 12,91EUR | 25.06. | -0,76 | -0,10 | 13,04 | 9,10 | ||
| Flushing Financial Corp | 11,80EUR | 07:12 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,60EUR | 12:50 | -1,90 | -0,40 | 21,20 | 5,90 | ||
| Funding Circle Holdings PLC | 1,600EUR | 12:26 | -1,23 | -0,020 | 1,980 | 1,230 | ||
| Glacier Bancorp | 43,00EUR | 12:45 | -2,71 | -1,20 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 25,40EUR | 12:45 | +2,83 | +0,70 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 937,40EUR | 12:44 | -0,58 | -5,40 | 978,20 | 584,70 | 311.216,80 | |
| Great Southern Bancorp | 66,00EUR | 12:45 | -1,49 | -1,00 | 67,50 | 44,40 | ||
| Grupo Financier.Banorte O | 9,100EUR | 10:07 | -1,09 | -0,100 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 43,00EUR | 25.06. | -0,93 | -0,40 | 53,00 | 22,00 | 645,00 | |
| Hancock Whitney Corp | 65,50EUR | 25.06. | -0,77 | -0,50 | 65,50 | 46,40 | 13.100,00 | |
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,00EUR | 10:13 | -1,80 | -0,40 | 33,75 | 19,90 | 13.948,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,56EUR | 12:51 | -1,49 | -0,25 | 17,00 | 10,16 | 134.383,73 | |
| HSBC Holdings PLC | 84,00EUR | 25.06. | -0,61 | -0,50 | 85,00 | 51,00 | ||
| Huntington Bancshares Inc. | 14,97EUR | 25.06. | -0,58 | -0,09 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 25,40EUR | 10:11 | 30,00 | 21,50 | 2.895,60 | |||
| Independent Bank Corp | 73,50EUR | 08:10 | -0,68 | -0,50 | 74,00 | 53,00 | ||
| Industr. & Commerc.Bk of China | 0,7477EUR | 12:23 | -0,70 | -0,0051 | 0,8014 | 0,5696 | 3.655,51 | |
| ING Groep N.V. | 27,28EUR | 12:48 | +0,15 | +0,04 | 28,25 | 18,35 | 378.673,68 | |
| Intesa Sanpaolo S.p.A. | 5,934EUR | 12:57 | -0,94 | -0,056 | 6,249 | 4,802 | 235.093,21 | |
| JP Morgan Chase | 294,20EUR | 12:59 | -0,02 | -0,05 | 301,50 | 239,60 | 271.840,80 | |
| Julius Baer Gruppe AG | 73,58EUR | 09:49 | -0,78 | -0,58 | 75,20 | 56,10 | 294,32 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 25.06. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 117,55EUR | 11:01 | -0,04 | -0,05 | 124,45 | 85,96 | 4.819,55 | |
| Keycorp | 20,00EUR | 25.06. | -0,59 | -0,12 | 20,00 | 13,89 | ||
| Komercní Banka AS | 39,88EUR | 13:00 | +1,12 | +0,44 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 0,9200EUR | 12:22 | 0,9350 | 0,5150 | ||||
| Liechtensteinische Landesbk AG | 114,60EUR | 11:10 | +1,42 | +1,60 | 114,60 | 78,50 | 10.084,80 | |
| Lloyds Banking Group PLC | 1,275EUR | 12:49 | +0,79 | +0,010 | 1,370 | 0,858 | 25.579,05 | |
| M&T Bank Corp. | 204,00EUR | 25.06. | -0,92 | -1,90 | 204,00 | 150,05 | ||
| Mercantile Bank Corp | 48,60EUR | 12:46 | -0,41 | -0,20 | 49,20 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 17,35EUR | 12:35 | -1,37 | -0,24 | 18,75 | 11,28 | 95.227,78 | |
| Mizuho Financial Group Inc. | 42,00EUR | 10:26 | -0,48 | -0,20 | 45,60 | 23,13 | 14.700,00 | |
| National Australia Bank Ltd. | 22,85EUR | 08:42 | +0,24 | +0,06 | 29,79 | 20,96 | 159,92 | |
| National Bank of Canada | 138,20EUR | 10:36 | -0,40 | -0,55 | 139,05 | 86,96 | 138,20 | |
| Northern Trust Corp. | 152,25EUR | 11:58 | -1,39 | -2,15 | 156,05 | 104,00 | 7.612,50 | |
| Northrim BanCorp Inc. | 23,00EUR | 11:47 | -2,54 | -0,60 | 26,00 | 15,60 | ||
| Oberbank AG ST | 80,00EUR | 09:01 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 129,00EUR | 12:57 | +0,23 | +0,30 | 129,45 | 66,02 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 17,02EUR | 25.06. | -1,67 | -0,29 | 17,11 | 10,82 | 8.510,00 | |
| Park National Corporation | 157,00EUR | 08:03 | 157,00 | 126,00 | ||||
| Pinnacle Financial Partn. Inc. | 83,50EUR | 10:08 | -2,91 | -2,50 | 104,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 23,80EUR | 12:56 | -0,23 | -0,06 | 25,26 | 15,75 | 4.996,95 | |
| Preferred Bank | 90,00EUR | 11:20 | -1,10 | -1,00 | 92,00 | 31,40 | ||
| Prosperity Bancshares | 61,00EUR | 25.06. | -0,78 | -0,50 | 61,00 | 57,50 | ||
| Provident Financial Services | 19,90EUR | 12:50 | -0,50 | -0,10 | 28,00 | 14,50 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |