Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.37,84EUR12:32+1,02+0,3837,9222,28104.665,44
Addiko Bank AG27,00EUR10:5432,8018,30
AGEAS SA/NV67,05EUR09:56-0,07-0,0569,3555,058.448,30
Agricult. Bk of China, The0,6438EUR09:30+0,16+0,00100,72300,530833,48
American Expres294,90EUR12:40-0,03-0,10331,60249,55142.436,70
ANZ Group Holdings Ltd.21,17EUR10:08-1,10-0,2424,3615,832.117,00
Associated Banc-Corp24,20EUR09:05-3,97-1,0025,609,00
BBVA21,55EUR12:41+1,22+0,2622,4012,51259.181,85
Banco Bilbao Vizcaya Argent.21,40EUR18.06.+0,94+0,2022,2012,6012.583,20
Banco Bradesco S.A BBD3,000EUR10:023,6402,360153,00
Banco de Sabadell S.A.3,140EUR12:35+0,77+0,0243,5802,59826.595,80
Banco Macro S.A.89,50EUR07:34-0,57-0,5089,5032,403.580,00
Banco Santander Chile27,80EUR12:23-0,71-0,2031,6019,10
Banco di Santan11,92EUR12:46+1,55+0,1811,986,79574.176,37
Bangkok Bank PCL4,500EUR12:05-1,75-0,0804,9603,500
Bank of America Corp.49,00EUR12:48+0,30+0,1549,9538,42194.481,00
Bank of China Ltd.0,5985EUR12:31+0,07+0,00040,60990,451337.073,48
Bank of Communications Co.Ltd.0,8188EUR18.06.+0,15+0,00120,85480,68003,28
Bank of East Asia Ltd., The1,420EUR10:521,7301,26015,62
Bank of Greece14,80EUR12:30+1,72+0,2517,3512,95
Bank OF Hawaii Corporation64,00EUR08:05-4,48-3,0069,5011,40
Bank of Montreal148,30EUR09:26-0,60-0,90149,9091,12444,90
Bank of Nova Scotia, The75,96EUR11:55-0,46-0,3576,5246,0061.983,36
Bank of Queensland Ltd.3,900EUR11:30+0,52+0,0204,5203,6003,90
Bank Permata Tbk, PT0,1200EUR08:51-18,92-0,02800,31400,1170
Bankinter S.A.15,05EUR11:32+0,74+0,1115,1710,80556,85
Barclays PLC5,750EUR11:38+0,31+0,0185,9203,7105.186,50
BBVA Banco Frances Ordinarias4,000EUR11:33+7,14+0,3007,7002,400
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,550EUR18.06.7,6005,650
Bk of New York MellonCorp.,The126,00EUR18.06.129,0076,3619.530,00
BNP Paribas101,22EUR12:46+1,04+1,04101,7665,01393.543,36
BOC Hong Kong Holdings Ltd.5,312EUR10:42+0,08+0,0045,3843,6715.312,00
BOK Financial Corp.112,00EUR18.06.117,0084,00
BPER Banca S.p.A.13,95EUR11:43+0,45+0,0613,987,2012.208,00
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.99,00EUR18.06.-0,47-0,46100,9858,974.950,00
Capital City Bank Group Inc.39,40EUR10:25-2,96-1,2041,0027,60
Capital One Financial Corp.175,55EUR18.06.-1,23-2,15226,00152,008.601,95
Capitol Federal Financial6,800EUR11:02-1,45-0,1007,1002,100
Cathay General Bancorp49,20EUR18.06.-0,97-0,5049,2037,20
Cembra Money Bank AG102,50EUR18.06.114,4094,75
Central Cooperative Bkbw11,630EUR08:01-0,61-0,010
China Construction Bank Corp.0,9549EUR08:00+0,15+0,00140,99990,7901381,96
Citigroup Inc.124,94EUR12:42+0,50+0,62128,6067,25223.892,48
Citizens Financial Group Inc.58,96EUR18.06.-0,03-0,0258,9635,5058,96
Close Brothers Group PLC5,100EUR12:47-2,86-0,1506,4503,580
Columbia Banking System Inc.26,60EUR08:01+0,76+0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR18.06.-0,42-0,2057,0040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,260EUR12:47+2,73+0,060
Commerzbank38,53EUR12:45+1,15+0,4438,8526,258.189.859,74
Commonw.BK Austr.99,62EUR12:09-0,61-0,61113,0083,6137.755,98
Credicorp Ltd.330,00EUR18.06.-1,20-4,00330,00184,00
Crédit Agricole S.A.17,70EUR12:16+0,63+0,1119,1415,2914.779,50
Cullen/Frost Bankers Inc.128,00EUR18.06.128,00105,00
Danske Bank AS46,49EUR12:31+0,52+0,2447,3133,5334.356,11
DBS Group Holdings Ltd.44,56EUR12:33-0,88-0,3945,2629,4069.246,24
Dt. Bank31,18EUR12:47+1,46+0,4534,2123,536.668.996,66
Deutsche Pfandbriefbank3,550EUR11:58-1,23-0,0445,7252,71273.566,65
DWS Group61,25EUR12:10-0,16-0,1065,4046,52238.875,00
East West Bancorp113,00EUR18.06.120,0079,00
Erste Bank Polska S.A.150,05EUR12:48-0,56-0,85156,70103,80
Erste Group115,10EUR12:41-0,35-0,40116,2069,3555.017,80
F.N.B. Corp.14,90EUR12:48-5,10-0,8016,109,70
FHB Land Credit and Mortage1,310EUR12:47+9,17+0,1102,1601,060
Fifth Third Bancorp46,34EUR18.06.-0,05-0,0348,0833,76
First Commonwealth Financial Corporation14,70EUR08:41-12,50-2,1017,405,90
First Financial Bancorp26,40EUR09:01-2,94-0,8028,2017,70
First Hawaiian Inc.25,00EUR18.06.-0,83-0,2025,4020,00
First Horizon Corp.21,40EUR18.06.-1,83-0,4022,2017,00
Flagstar Bank N.A.12,97EUR10:38-0,44-0,0613,048,951.297,00
Flushing Financial Corp11,80EUR07:2615,005,30
Fulton Financial Corp19,20EUR08:00-2,54-0,5020,205,90
Funding Circle Holdings PLC1,640EUR11:57+5,13+0,0801,9801,190
Glacier Bancorp40,00EUR11:46-4,31-1,8045,2029,20
Glarner Kantonalbank25,50EUR11:28+3,66+0,9028,1021,60
Goldman Sachs Group Inc., The951,60EUR12:28-0,67-6,40978,20546,20181.755,60
Great Southern Bancorp63,00EUR12:26-1,56-1,0066,0044,40
Grupo Financier.Banorte O9,400EUR08:0710,4000,001
Grupo Financiero Galicia S.A.46,80EUR18.06.-0,82-0,4053,0022,00
Hancock Whitney Corp61,00EUR18.06.-0,82-0,5062,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.21,60EUR12:24-0,92-0,2033,7519,909.072,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC16,60EUR12:31+0,78+0,1316,759,99160.203,90
HSBC Holdings PLC79,50EUR18.06.82,0051,00
Huntington Bancshares Inc.14,95EUR18.06.-0,34-0,0516,4112,95
ICICI Bank Ltd.24,60EUR11:29-0,41-0,1030,0021,50246,00
Independent Bank Corp70,00EUR18.06.73,0052,50
Industr. & Commerc.Bk of China0,7505EUR11:56+0,07+0,00050,80140,56962.012,84
ING Groep N.V.27,73EUR12:45+1,54+0,4227,8217,65867.847,95
Intesa Sanpaolo S.p.A.6,174EUR12:40+0,55+0,0346,2004,737494.660,88
JP Morgan Chase282,45EUR12:43-0,49-1,40293,80236,10666.017,10
Julius Baer Gruppe AG69,88EUR09:44-2,28-1,6475,2054,487.547,04
Kasikornbk -Nvdr- BA 105,000EUR18.06.5,4503,000
KBC Groep N.V.119,80EUR12:00+0,42+0,50124,4584,5422.402,60
Keycorp19,60EUR18.06.-0,46-0,0919,9313,77509,60
Komercní Banka AS40,50EUR12:46-0,15-0,0652,8539,30
Krung Thai Bank PCL0,9250EUR11:38-1,07-0,01000,93500,5150
Liechtensteinische Landesbk AG113,60EUR18.06.-0,89-1,00114,4078,50100.990,40
Lloyds Banking Group PLC1,207EUR12:32-0,50-0,0061,3700,85828.162,93
M&T Bank Corp.196,25EUR18.06.-0,56-1,10203,20150,05
Mercantile Bank Corp46,20EUR10:15+0,43+0,2047,8032,20
Mitsubishi UFJ Finl Grp Inc.17,93EUR12:40-3,74-0,6918,5911,2852.116,70
Mizuho Financial Group Inc.43,00EUR09:55-4,91-2,2045,6023,1343,00
National Australia Bank Ltd.22,93EUR18.06.+0,95+0,2229,7920,9624.300,50
National Bank of Canada135,25EUR18.06.135,4585,225.274,75
Northern Trust Corp.154,35EUR18.06.-0,33-0,50154,3596,004.939,20
Northrim BanCorp Inc.20,80EUR10:01-3,70-0,8026,0015,60
Oberbank AG ST83,00EUR10:5486,0068,00
OTP Bank Nyrt.124,40EUR12:47-1,43-1,80128,1564,26124,40
Oversea-Chinese Bnkg Corp.Ltd.16,71EUR09:17-2,76-0,4717,0210,703.024,51
Park National Corporation151,00EUR08:00-1,31-2,00157,00126,00
Pinnacle Financial Partn. Inc.82,00EUR09:57-1,80-1,50104,0057,00
Powszechna K.O.(PKO)Bk Polski24,44EUR12:48+0,21+0,0525,2615,4810.995,75
Preferred Bank86,00EUR10:04+1,18+1,0088,0031,40
Prosperity Bancshares61,00EUR18.06.61,0057,50
Provident Financial Services19,50EUR08:00+1,56+0,3020,4013,60
PT Bank Maybank Indonesia TBK0,0080EUR07:300,01200,0060