Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.33,78EUR17:15-1,60-0,5535,1922,2861.310,70
Addiko Bank AG27,40EUR12:11+0,74+0,2028,9018,30
AGEAS SA/NV63,95EUR16:56-3,18-2,1069,3555,0530.312,30
Agricult. Bk of China, The0,6542EUR17:00-1,59-0,01000,72300,53081.248,21
American Expres261,30EUR17:11-2,25-6,00331,60247,00337.077,00
ANZ Group Holdings Ltd.21,16EUR09:47+1,27+0,2724,3615,834.105,04
Associated Banc-Corp23,00EUR17:12-1,71-0,4024,809,00
BBVA19,59EUR17:12-1,68-0,3422,4012,51320.528,11
Banco Bilbao Vizcaya Argent.19,90EUR02.06.-2,01-0,4022,2012,602.587,00
Banco Bradesco S.A BBD3,020EUR02.06.-1,36-0,0403,6402,360163,08
Banco de Sabadell S.A.2,823EUR17:14+0,82+0,0233,5802,598831.537,23
Banco Macro S.A.75,00EUR15:34-1,32-1,0087,5032,4013.575,00
Banco Santander Chile26,00EUR16:36-0,76-0,2031,6019,10
Banco di Santan10,58EUR17:13-0,82-0,0911,406,75805.950,43
Bangkok Bank PCL4,160EUR08:25-5,02-0,2204,9603,500
Bank of America Corp.44,11EUR16:57-1,87-0,8449,2437,72278.157,66
Bank of China Ltd.0,5816EUR17:00-1,22-0,00710,59000,451392.007,96
Bank of Communications Co.Ltd.0,7942EUR02.06.-2,88-0,02340,85000,6800
Bank of East Asia Ltd., The1,490EUR11:36-1,33-0,0201,7301,26022.630,12
Bank of Greece14,25EUR16:10-1,38-0,2017,3512,95
Bank OF Hawaii Corporation64,00EUR17:10-0,78-0,5069,5011,40
Bank of Montreal142,04EUR16:27-0,72-1,02142,6091,121.846,52
Bank of Nova Scotia, The69,26EUR16:51-0,27-0,1970,0046,0083.596,82
Bank of Queensland Ltd.3,780EUR08:00-0,53-0,0204,5203,6003,78
Bank Permata Tbk, PT0,1360EUR15:41-2,86-0,00400,31400,1120108,80
Bankinter S.A.14,12EUR17:00-0,71-0,1015,0710,803.318,20
Barclays PLC5,340EUR16:38-2,41-0,1315,9203,71042.725,34
BBVA Banco Frances Ordinarias4,220EUR13:03844,00
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,300EUR02.06.7,6005,650
Bk of New York MellonCorp.,The120,00EUR09:48-0,83-1,00124,0075,121.320,00
BNP Paribas93,00EUR17:15-1,11-1,0497,6365,01538.005,00
BOC Hong Kong Holdings Ltd.5,206EUR11:38-0,99-0,0525,3423,6715.206,00
BOK Financial Corp.112,00EUR02.06.-0,92-1,00117,0084,00
BPER Banca S.p.A.11,58EUR16:32-1,35-0,1613,577,20544,07
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.93,67EUR16:00-0,71-0,66100,9858,201.967,07
Capital City Bank Group Inc.37,80EUR17:12-0,53-0,2040,6027,60
Capital One Financial Corp.156,15EUR16:02-2,70-4,25226,00152,002.186,10
Capitol Federal Financial6,450EUR17:11-2,27-0,1506,7502,100
Cathay General Bancorp49,20EUR02.06.-1,21-0,6049,2037,20
Cembra Money Bank AG103,60EUR02.06.-0,58-0,60114,4094,75103,60
Central Cooperative Bkbw11,640EUR08:05-1,22-0,020
China Construction Bank Corp.0,9482EUR16:00-1,12-0,01050,99990,790172.302,15
Citigroup Inc.111,02EUR17:11-1,14-1,28114,8665,95429.425,36
Citizens Financial Group Inc.51,86EUR02.06.-0,90-0,4857,7934,8251,86
Close Brothers Group PLC5,050EUR17:09-1,94-0,1006,4503,580
Columbia Banking System Inc.25,00EUR08:05-1,60-0,40
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,20EUR02.06.-0,90-0,4057,0040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,040EUR17:12+0,99+0,020
Commerzbank36,59EUR17:14-1,56-0,5838,2526,258.681.453,17
Commonw.BK Austr.101,76EUR17:02+0,84+0,84113,0083,61109.290,24
Credicorp Ltd.292,00EUR02.06.-3,40-10,00322,00184,003.504,00
Crédit Agricole S.A.16,51EUR17:07-0,33-0,0619,1415,29370.685,80
Cullen/Frost Bankers Inc.115,00EUR02.06.125,00105,00345,00
Danske Bank AS44,20EUR16:00-1,02-0,4547,3133,5316.265,60
DBS Group Holdings Ltd.43,68EUR16:55+0,41+0,1844,4029,40203.505,12
Dt. Bank26,94EUR17:15-2,90-0,8134,2123,5311.755.538,33
Deutsche Pfandbriefbank3,422EUR17:05-2,73-0,0965,7452,712565.567,63
DWS Group60,40EUR17:15-2,26-1,4065,4046,221.965.053,60
East West Bancorp103,00EUR02.06.-0,96-1,00107,0079,00103,00
Erste Bank Polska S.A.141,95EUR16:58+0,07+0,10156,70103,80141,95
Erste Group100,80EUR17:14-1,85-1,90111,9069,30105.840,00
F.N.B. Corporation14,50EUR17:14-2,03-0,3016,109,70
FHB Land Credit and Mortage1,110EUR17:10-7,11-0,0852,1601,060
Fifth Third Bancorp42,85EUR15:25-0,86-0,3746,8733,0011.569,50
First Commonwealth Financial Corporation16,00EUR17:14-0,62-0,1016,505,90
First Financial Bancorp25,60EUR17:06-0,78-0,2026,8014,70
First Hawaiian Inc.23,00EUR02.06.-1,72-0,4024,0020,00115,00
First Horizon Corp.20,60EUR02.06.-3,85-0,8022,2017,00
Flagstar Bank N.A.12,00EUR16:17-0,63-0,0812,358,955.280,00
Flushing Financial Corp11,60EUR07:0015,005,30
Fulton Financial Corp18,10EUR17:14-1,63-0,3019,305,90
Funding Circle Holdings PLC1,510EUR17:07-3,21-0,0501,9801,190
Glacier Bancorp39,40EUR17:08-0,51-0,2045,2029,20
Glarner Kantonalbank25,20EUR17:09+2,02+0,5028,1021,60
Goldman Sachs Group Inc., The895,00EUR17:13-2,23-20,40923,60519,30958.545,00
Great Southern Bancorp62,00EUR17:1262,5044,40
Grupo Financier.Banorte O8,900EUR17:00-1,11-0,10010,4000,0013.115,00
Grupo Financiero Galicia S.A.42,80EUR02.06.-2,31-1,0053,0022,00128,40
Hancock Whitney Corp58,50EUR02.06.-1,69-1,0062,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.20,20EUR17:1234,0020,2019.291,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC16,17EUR17:09+0,54+0,0916,509,99427.057,22
HSBC Holdings PLC81,50EUR16:05-0,62-0,5081,5050,501.630,00
Huntington Bancshares Inc.13,75EUR02.06.-1,60-0,2216,4112,95
ICICI Bank Ltd.21,90EUR15:08+1,85+0,4030,2021,504.029,60
Independent Bank Corp67,50EUR02.06.-0,74-0,5073,0052,50
Industr. & Commerc.Bk of China0,7301EUR16:48-1,34-0,00990,80120,56963.155,49
ING Groep N.V.26,27EUR17:13-1,43-0,3827,2017,501.358.684,40
Intesa Sanpaolo S.p.A.5,660EUR17:09-1,03-0,0596,1564,700479.266,16
JP Morgan Chase256,00EUR17:14-0,81-2,10288,20226,20527.872,00
Julius Baer Gruppe AG70,24EUR16:02-0,62-0,4475,2054,081.053,60
Kasikornbk -Nvdr- BA 104,980EUR02.06.5,4503,760
KBC Groep N.V.111,75EUR16:10-1,24-1,40124,4583,9266.826,50
Keycorp17,86EUR16:49-1,22-0,2219,8013,6410.287,36
Komercní Banka AS40,12EUR17:07+0,85+0,3452,8539,2880,24
Krung Thai Bank PCL0,8750EUR16:19-1,69-0,01500,93500,5150
Liechtensteinische Landesbk AG108,40EUR15:5151.381,60
Lloyds Banking Group PLC1,156EUR17:12-0,52-0,0061,3700,85864.680,27
M&T Bank Corp.185,05EUR02.06.-1,24-2,30202,00150,05555,15
Mercantile Bank Corp44,40EUR17:06-1,33-0,6046,6032,20
Mitsubishi UFJ Finl Grp Inc.16,74EUR17:12+1,27+0,2117,2311,28222.058,93
Mizuho Financial Group Inc.41,20EUR14:30+3,03+1,2044,0023,007.127,60
National Australia Bank Ltd.22,96EUR13:55-0,17-0,0429,7920,9622,96
National Bank of Canada125,15EUR14:30-0,48-0,60133,8584,565.381,45
Northern Trust Corp.145,15EUR13:30-1,21-1,75149,7592,505.806,00
Northrim BanCorp Inc.20,20EUR16:58-1,94-0,4026,0015,60
Oberbank AG ST83,00EUR11:5485,4068,00
OTP Bank Nyrt.114,40EUR17:07-2,10-2,45125,5561,822.860,00
Oversea-Chinese Bnkg Corp.Ltd.16,61EUR15:49+0,55+0,0916,6210,7015.691,73
Park National Corporation146,00EUR08:02-1,36-2,00150,00126,00
Pinnacle Financial Partners81,00EUR17:11-1,82-1,50104,0057,00
Powszechna K.O.(PKO)Bk Polski23,05EUR17:12-0,17-0,0425,1915,3612.836,07
Preferred Bank81,00EUR17:00-0,61-0,5087,5031,40
Prosperity Bancshares59,00EUR02.06.-0,85-0,5061,0057,50
Provident Financial Services18,30EUR15:51-1,08-0,2020,006,90
PT Bank Maybank Indonesia TBK0,0070EUR15:45-12,50-0,00100,01200,0070