Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.43,31EUR19:43+1,72+0,7344,0124,43253.060,33
Addiko Bank AG24,20EUR22:0432,8019,55
AGEAS SA/NV75,05EUR18:15+1,69+1,2576,5555,959.306,20
Agricult. Bk of China, The0,7230EUR20:30+1,63+0,01100,74480,54921.657,84
American Expres279,50EUR20:35+1,30+3,60331,60252,05384.592,00
ANZ Group Holdings Ltd.22,90EUR19:45+2,95+0,6624,3618,029.160,00
Associated Banc-Corp25,40EUR22:55-0,78-0,2028,009,00
BBVA25,41EUR20:37+2,50+0,6225,7915,40205.439,85
Banco Bilbao Vizcaya Argent.24,90EUR22:25+2,02+0,5025,2015,50
Banco Bradesco S.A BBD3,180EUR09:303,6402,6003,18
Banco de Sabadell S.A.3,739EUR21:03+2,23+0,0813,7532,760115.172,42
Banco Macro S.A.67,50EUR22:25-1,48-1,0089,5032,40
Banco Santander Chile29,60EUR21:59-0,67-0,2031,6021,20
Banco di Santan12,86EUR21:31+1,42+0,1813,128,15904.111,06
Bangkok Bank PCL4,600EUR11:365,4003,620
Bank of America Corp.54,24EUR20:25+0,28+0,1556,5040,07368.940,48
Bank of China Ltd.0,6621EUR21:59+2,41+0,01560,67170,451337.981,37
Bank of Communications Co.Ltd.0,8938EUR22:25+1,95+0,01680,89380,6800
Bank of East Asia Ltd., The2,020EUR22:25+3,59+0,0702,1001,290
Bank of Greece14,90EUR22:59-0,33-0,0517,3513,95
Bank OF Hawaii Corporation64,00EUR22:5975,0011,40
Bank of Montreal151,40EUR14:06+0,80+1,20161,38103,50151,40
Bank of Nova Scotia, The80,64EUR19:50+0,79+0,6381,9553,71140.636,16
Bank of Queensland Ltd.4,060EUR07:304,5203,600669,90
Bank Permata Tbk, PT0,0880EUR21:59-10,20-0,01000,31400,0840880,00
Bankinter S.A.16,93EUR17:34+1,91+0,3217,0912,5978.792,22
Barclays PLC5,770EUR21:16+1,68+0,0956,3574,0705.244,93
BBVA Banco Frances Ordinarias3,500EUR10.09.
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,250EUR12:46+0,81+0,0507,4005,65018,75
Bk of New York MellonCorp.,The141,00EUR17:28+0,72+1,00144,0088,4347.376,00
BNP Paribas103,54EUR21:42+1,05+1,08113,9865,01390.035,18
BOC Hong Kong Holdings Ltd.5,676EUR22:25+1,92+0,1085,9063,942
BOK Financial Corp.117,00EUR22:25122,0090,00
BPER Banca S.p.A.14,31EUR18:04+0,96+0,1415,219,072.232,05
Canadian Imperial Bk of Comm.99,12EUR22:25+0,27+0,27107,6667,19
Capital City Bank Group Inc.43,00EUR22:59+0,47+0,2046,6027,60
Capital One Financial Corp.179,25EUR19:59+0,67+1,20226,00152,009.141,75
Capitol Federal Financial7,400EUR22:55+0,68+0,0507,9504,300
Cathay General Bancorp53,50EUR09:3056,0038,0053,50
Cembra Money Bank AG94,45EUR22:25-0,54-0,50114,4090,05
Central Cooperative Bkbw11,800EUR21:41-0,56-0,010
China Construction Bank Corp.1,068EUR18:15+1,50+0,0161,0910,7904.806,90
Citigroup Inc.120,14EUR20:29+0,34+0,40129,6080,14379.522,26
Citizens Financial Group Inc.59,92EUR22:25+1,31+0,7865,1240,50
Close Brothers Group PLC4,540EUR22:04+0,44+0,0206,3003,580
Columbia Banking System Inc.25,80EUR21:41-0,78-0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares49,80EUR22:2553,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,040EUR21:00-1,92-0,040
Commerzbank43,02EUR21:59+2,44+1,0243,1228,906.750.354,24
Commonw.BK Austr.95,71EUR20:05+2,64+2,46113,0083,6182.406,31
Credicorp Ltd.326,00EUR17:59356,00200,003.260,00
Crédit Agricole S.A.18,65EUR21:22+0,57+0,1120,4015,3556.677,35
Cullen/Frost Bankers Inc.140,00EUR22:25+0,72+1,00147,00105,00
Danske Bank AS50,80EUR16:26+0,60+0,3051,0235,21143.052,80
DBS Group Holdings Ltd.52,17EUR19:59+0,33+0,1754,8032,5624.676,41
Dt. Bank34,90EUR21:58+0,17+0,0635,8423,606.491.749,00
Deutsche Pfandbriefbank3,390EUR20:59+2,36+0,0785,2202,712252.619,41
DWS Group76,30EUR21:40-0,39-0,3078,5050,15632.908,50
East West Bancorp111,00EUR22:25120,0079,00
Erste Bank Polska S.A.173,65EUR22:59+0,93+1,60175,80105,603.473,00
Erste Group121,70EUR21:34+0,41+0,50126,0080,7569.734,10
F.N.B. Corp.15,50EUR23:0017,009,70
FHB Land Credit and Mortage1,075EUR21:55+1,42+0,0152,0401,040
Fifth Third Bancorp46,89EUR22:25+0,70+0,3352,3134,25
First Commonwealth Financial Corporation18,10EUR22:55+0,56+0,1020,605,90
First Financial Bancorp27,40EUR22:5531,4018,30
First Hawaiian Inc.22,60EUR22:2526,2020,20
First Horizon Corp.21,20EUR22:25-0,93-0,2023,0017,00
Flagstar Bank N.A.11,49EUR22:25-0,62-0,0713,239,40
Flushing Financial Corp11,50EUR09.09.15,005,30
Fulton Financial Corp19,30EUR22:55-3,02-0,6022,005,90
Funding Circle Holdings PLC1,760EUR22:59-3,83-0,0702,8601,080
Glacier Bancorp38,80EUR22:5547,6029,20
Glarner Kantonalbank25,50EUR23:0028,1021,70
Goldman Sachs Group Inc., The889,00EUR19:23+0,91+8,001.008,00632,00315.595,00
Great Southern Bancorp68,00EUR22:55+0,74+0,5071,0044,40
Grupo Financier.Banorte O9,950EUR21:59+0,51+0,05010,6000,00163.680,00
Grupo Financiero Galicia S.A.37,40EUR22:25-1,56-0,6053,0022,00
Hancock Whitney Corp64,00EUR22:25+0,78+0,5068,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.20,00EUR20:58+6,38+1,2032,4018,7072.800,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC18,15EUR19:46+1,08+0,1918,9911,08467.586,13
HSBC Holdings PLC91,00EUR22:25+1,70+1,5093,5055,00
Huntington Bancshares Inc.14,60EUR22:25+0,91+0,1316,4112,95
ICICI Bank Ltd.25,10EUR17:27+2,03+0,5028,0021,507.530,00
Independent Bank Corp71,00EUR21:55-0,70-0,5076,0054,50
Industr. & Commerc.Bk of China0,8349EUR15:54+1,12+0,00910,85940,569621.834,30
ING Groep N.V.32,13EUR21:58+1,76+0,5632,3020,243.697.231,23
Intesa Sanpaolo S.p.A.6,849EUR21:40+2,97+0,1976,9504,802715.391,75
JP Morgan Chase306,95EUR21:36+0,89+2,70319,70242,25576.452,10
Julius Baer Gruppe AG78,64EUR19:45-0,41-0,3284,0056,10707,76
Kasikornbk -Nvdr- BA 105,650EUR07.09.5,6504,000
KBC Groep N.V.131,95EUR18:41+1,54+2,00134,1598,1211.215,75
Keycorp18,73EUR22:25+0,59+0,1121,0513,89
Komercní Banka AS45,88EUR22:25+0,27+0,12
Krung Thai Bank PCL1,050EUR21:59-2,78-0,0301,1500,595
Liechtensteinische Landesbk AG119,80EUR22:25+0,33+0,40127,2078,50
Lloyds Banking Group PLC1,301EUR19:25+2,13+0,0271,3760,940113.525,26
M&T Bank Corp.203,90EUR22:25+0,39+0,80223,30150,05
Mercantile Bank Corp52,00EUR22:55+0,97+0,5053,5034,00
Mitsubishi UFJ Finl Grp Inc.20,71EUR20:37+1,17+0,2421,1612,48326.037,53
Mizuho Financial Group Inc.49,00EUR21:00+2,10+1,0049,4025,9821.658,00
National Australia Bank Ltd.23,88EUR17:55+4,26+0,9829,7921,536.446,25
National Bank of Canada131,55EUR18:38+0,61+0,80147,0589,866.445,95
Northern Trust Corp.158,00EUR22:25+1,12+1,80167,50105,00
Northrim BanCorp Inc.22,20EUR22:59+0,91+0,2026,0015,60
Oberbank AG ST86,00EUR13:1686,0071,006.106,00
OTP Bank Nyrt.127,95EUR22:59+2,69+3,35132,5071,68
Oversea-Chinese Bnkg Corp.Ltd.21,43EUR14:26+1,47+0,3122,2510,8210.072,10
Park National Corporation160,00EUR08:02-0,62-1,00183,00126,00
Pinnacle Financial Partn. Inc.85,00EUR20:50+0,59+0,5098,0040,20
Powszechna K.O.(PKO)Bk Polski27,43EUR22:59+1,31+0,3627,8115,75
Preferred Bank87,00EUR22:56-0,57-0,5095,5031,40
Prosperity Bancshares62,00EUR22:2565,5057,50
Provident Financial Services19,30EUR22:00+0,52+0,1028,0014,90
PT Bank Maybank Indonesia TBK0,0080EUR21:59-11,11-0,00100,01200,0060
Raiffeisen Bank Intl AG66,35EUR20:19+0,30+0,2066,7028,02164.149,90