Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.37,04EUR19:43-2,55-0,9638,8223,0024.298,24
Addiko Bank AG26,10EUR20:05-0,76-0,2032,8019,55
AGEAS SA/NV70,95EUR19:01-1,05-0,7572,7055,9527.812,40
Agricult. Bk of China, The0,7072EUR19:14+0,67+0,00460,72300,53083.016,92
American Expres293,90EUR19:38-1,05-3,10331,60249,55627.770,40
ANZ Group Holdings Ltd.23,09EUR17:22-0,15-0,0424,3616,881.639,39
Associated Banc-Corp26,80EUR20:02-0,74-0,2027,609,00
BBVA23,06EUR20:00-1,37-0,3223,4013,30265.005,52
Banco Bilbao Vizcaya Argent.22,90EUR15:41-2,16-0,5023,3013,40274,80
Banco Bradesco S.A BBD3,220EUR28.07.-0,65-0,0203,6402,4203.912,30
Banco de Sabadell S.A.3,291EUR20:09+0,37+0,0123,5802,760210.466,03
Banco Macro S.A.79,50EUR28.07.-1,27-1,0089,5032,40
Banco Santander Chile29,80EUR20:06+2,74+0,8031,6019,20
Banco di Santan12,03EUR20:03-2,38-0,2912,597,17637.738,78
Bangkok Bank PCL4,600EUR20:06-2,95-0,1405,4003,620
Bank of America Corp.54,35EUR19:32-1,44-0,7955,2438,42391.809,15
Bank of China Ltd.0,6040EUR19:44-1,20-0,00730,61880,451329.552,51
Bank of Communications Co.Ltd.0,8060EUR11:23-4,02-0,03320,86200,68009.703,43
Bank of East Asia Ltd., The1,790EUR09:59+0,57+0,0101,8101,2907.747,12
Bank of Greece14,45EUR20:05-0,34-0,0517,3513,95
Bank OF Hawaii Corporation69,00EUR20:05-0,72-0,5075,0011,40
Bank of Montreal158,38EUR12:40-2,37-3,76160,7094,9219.163,98
Bank of Nova Scotia, The76,17EUR19:19-1,82-1,4178,9947,47180.446,73
Bank of Queensland Ltd.4,020EUR15:05+1,01+0,0404,5203,6003.613,98
Bank Permata Tbk, PT0,1020EUR20:06-3,77-0,00400,31400,1020
Bankinter S.A.15,59EUR16:12-2,04-0,3316,3312,285.485,92
Barclays PLC5,780EUR19:57-3,27-0,1966,3574,070208.634,88
BBVA Banco Frances Ordinarias4,300EUR28.07.+26,25+1,050
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,550EUR28.07.+0,74+0,0507,6005,650
Bk of New York MellonCorp.,The135,00EUR19:17-1,46-2,00143,0085,0438.340,00
BNP Paribas106,56EUR20:07-1,89-2,04108,8665,01688.164,48
BOC Hong Kong Holdings Ltd.5,810EUR17:56-0,93-0,0545,8543,8092.945,67
BOK Financial Corp.122,00EUR28.07.122,0086,00
BPER Banca S.p.A.13,71EUR20:05-1,25-0,1714,298,25209.235,80
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.104,32EUR15:54-2,17-2,28106,8061,767.302,40
Capital City Bank Group Inc.45,80EUR20:0546,6027,60
Capital One Financial Corp.185,15EUR19:32-1,02-1,90226,00152,0018.329,85
Capitol Federal Financial7,450EUR20:05-1,32-0,1007,7004,300
Cathay General Bancorp55,00EUR28.07.-0,90-0,5055,0037,20
Cembra Money Bank AG96,95EUR09:30-0,72-0,70114,4093,9596,95
Central Cooperative Bkbw11,660EUR28.07.
China Construction Bank Corp.1,030EUR19:28-0,12-0,0011,0300,79029.026,97
Citigroup Inc.113,00EUR19:36-3,07-3,56129,6077,57377.307,00
Citizens Financial Group Inc.63,66EUR28.07.-0,82-0,5265,1240,2814.132,52
Close Brothers Group PLC4,800EUR20:09-2,44-0,1206,4503,580
Columbia Banking System Inc.27,40EUR07:27+1,50+0,40
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares52,50EUR28.07.53,5040,80157,50
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,240EUR20:05-4,35-0,100
Commerzbank36,97EUR20:00-1,62-0,6139,1828,907.848.250,39
Commonw.BK Austr.109,10EUR17:50-0,82-0,90113,0083,61145.757,60
Credicorp Ltd.340,00EUR28.07.-1,18-4,00354,00200,001.020,00
Crédit Agricole S.A.18,47EUR20:00-1,26-0,2419,1415,29893.909,12
Cullen/Frost Bankers Inc.138,00EUR28.07.138,00105,00
Danske Bank AS48,46EUR19:33-0,41-0,2050,5033,95199.412,90
DBS Group Holdings Ltd.50,53EUR15:51+1,04+0,5251,2531,2388.073,79
Dt. Bank31,47EUR20:07+1,00+0,3134,2123,6036.253.691,76
Deutsche Pfandbriefbank3,420EUR19:50-0,93-0,0325,7252,712544.491,36
DWS Group69,10EUR20:00-4,58-3,3072,5050,054.029.013,70
East West Bancorp114,00EUR09:31+0,88+1,00120,0079,00228,00
Erste Bank Polska S.A.158,30EUR20:11+0,89+1,40159,40105,601.583,00
Erste Group114,60EUR20:00+0,35+0,40119,8078,25342.195,60
F.N.B. Corp.16,70EUR20:07+0,60+0,1017,009,70
FHB Land Credit and Mortage1,140EUR20:05-1,30-0,0152,1201,050
Fifth Third Bancorp50,41EUR28.07.-1,33-0,6752,3134,251.058,61
First Commonwealth Financial Corporation19,20EUR20:05+3,78+0,7020,605,90
First Financial Bancorp29,20EUR20:0531,4018,30
First Hawaiian Inc.24,80EUR19:4826,2020,205.580,00
First Horizon Corp.22,80EUR28.07.-2,61-0,6023,0017,00
Flagstar Bank N.A.12,39EUR28.07.+1,69+0,2113,239,40
Flushing Financial Corp11,90EUR07:0915,005,30
Fulton Financial Corp21,00EUR19:13-1,87-0,4022,005,90
Funding Circle Holdings PLC2,260EUR20:07+2,73+0,0602,6801,230
Glacier Bancorp42,80EUR20:07-0,47-0,2047,6029,20
Glarner Kantonalbank26,00EUR20:0928,1021,60
Goldman Sachs Group Inc., The875,60EUR20:02-3,78-34,201.008,00600,50889.609,60
Great Southern Bancorp70,50EUR20:05+0,71+0,5071,0044,40
Grupo Financier.Banorte O9,700EUR19:41-2,02-0,20010,4000,001
Grupo Financiero Galicia S.A.42,80EUR09:31-0,93-0,4053,0022,0042,80
Hancock Whitney Corp67,50EUR28.07.68,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.21,00EUR19:18+0,97+0,2033,7519,9050.631,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC18,05EUR19:33-0,38-0,0718,6910,48455.903,26
HSBC Holdings PLC90,00EUR28.07.92,5053,0090,00
Huntington Bancshares Inc.15,00EUR28.07.-1,82-0,2716,4112,95
ICICI Bank Ltd.26,30EUR19:17-1,14-0,3030,0021,501.341,30
Independent Bank Corp75,00EUR19:30-1,32-1,0076,0053,50
Industr. & Commerc.Bk of China0,8382EUR16:45+0,06+0,00050,83990,56966.985,56
ING Groep N.V.28,89EUR20:06-1,94-0,5729,5419,334.005.078,56
Intesa Sanpaolo S.p.A.6,474EUR19:58-0,55-0,0366,5704,802535.283,27
JP Morgan Chase306,65EUR20:00-2,70-8,45317,00242,251.045.676,50
Julius Baer Gruppe AG75,10EUR17:20-0,53-0,4084,0056,1044.008,60
Kasikornbk -Nvdr- BA 105,000EUR09:165,4503,000
KBC Groep N.V.121,15EUR17:24-0,94-1,15124,4589,5623.745,40
Keycorp20,06EUR28.07.-1,27-0,2521,0513,89180,54
Komercní Banka AS42,34EUR20:05-1,72-0,7452,8539,2842,34
Krung Thai Bank PCL1,040EUR20:06-2,80-0,0301,0900,535
Liechtensteinische Landesbk AG120,60EUR19:42-2,11-2,60126,0078,50603,00
Lloyds Banking Group PLC1,315EUR20:06-1,54-0,0211,3700,87680.336,98
M&T Bank Corp.220,90EUR17:00-1,03-2,30223,30150,0517.672,00
Mercantile Bank Corp53,00EUR20:0553,0034,00
Mitsubishi UFJ Finl Grp Inc.19,70EUR20:00-1,31-0,2620,6911,89311.649,81
Mizuho Financial Group Inc.43,00EUR16:41-1,37-0,6047,6024,944.085,00
National Australia Bank Ltd.25,19EUR16:25-0,89-0,2329,7921,472.115,96
National Bank of Canada144,05EUR09:53-2,03-2,90147,0588,862.016,70
Northern Trust Corp.158,05EUR09:30-0,98-1,55167,50105,00158,05
Northrim BanCorp Inc.23,00EUR20:07-0,86-0,2026,0015,60
Oberbank AG ST83,00EUR20:0286,0068,00
OTP Bank Nyrt.125,75EUR20:09-0,87-1,10132,5069,862.137,75
Oversea-Chinese Bnkg Corp.Ltd.19,81EUR19:31+2,01+0,3920,2510,8221.533,47
Park National Corporation178,00EUR08:08+2,22+4,00178,00126,00
Pinnacle Financial Partn. Inc.92,50EUR20:07+0,54+0,5098,0040,20
Powszechna K.O.(PKO)Bk Polski25,11EUR20:11+0,12+0,0325,8915,755.072,22
Preferred Bank91,00EUR20:07+0,55+0,5095,5031,40
Prosperity Bancshares64,50EUR17:49+1,56+1,0065,5057,502.709,00
Provident Financial Services20,40EUR20:00-0,97-0,2028,0014,70
PT Bank Maybank Indonesia TBK0,0080EUR20:060,01200,0060