120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 43,41EUR | 16:41 | +1,95 | +0,83 | 44,01 | 24,43 | 247.610,64 | |
| Addiko Bank AG | 24,20EUR | 15:50 | 32,80 | 19,55 | ||||
| AGEAS SA/NV | 75,00EUR | 16:14 | +1,56 | +1,15 | 76,55 | 55,95 | 9.150,00 | |
| Agricult. Bk of China, The | 0,7226EUR | 16:00 | +1,24 | +0,0084 | 0,7448 | 0,5492 | 1.641,75 | |
| American Expres | 278,20EUR | 16:45 | +0,76 | +2,10 | 331,60 | 252,05 | 334.396,40 | |
| ANZ Group Holdings Ltd. | 22,44EUR | 10.09. | +2,88 | +0,64 | 24,36 | 18,02 | 5.610,00 | |
| Associated Banc-Corp | 25,60EUR | 16:47 | 28,00 | 9,00 | ||||
| BBVA | 25,25EUR | 16:39 | +1,77 | +0,44 | 25,79 | 15,40 | 157.661,00 | |
| Banco Bilbao Vizcaya Argent. | 24,90EUR | 10.09. | +1,61 | +0,40 | 25,20 | 15,50 | 49,80 | |
| Banco Bradesco S.A BBD | 3,180EUR | 09:30 | +1,32 | +0,040 | 3,640 | 2,600 | 3,18 | |
| Banco de Sabadell S.A. | 3,716EUR | 16:22 | +2,51 | +0,091 | 3,753 | 2,760 | 59.047,24 | |
| Banco Macro S.A. | 67,50EUR | 10.09. | 89,50 | 32,40 | ||||
| Banco Santander Chile | 30,00EUR | 16:42 | +0,67 | +0,20 | 31,60 | 21,20 | ||
| Banco di Santan | 12,81EUR | 16:26 | +1,11 | +0,14 | 13,12 | 8,15 | 774.318,84 | |
| Bangkok Bank PCL | 4,600EUR | 11:36 | 5,400 | 3,620 | ||||
| Bank of America Corp. | 53,84EUR | 16:45 | +0,06 | +0,03 | 56,50 | 40,07 | 297.466,00 | |
| Bank of China Ltd. | 0,6606EUR | 16:47 | +2,20 | +0,0142 | 0,6717 | 0,4513 | 36.084,61 | |
| Bank of Communications Co.Ltd. | 0,8938EUR | 10.09. | +1,60 | +0,0138 | 0,8938 | 0,6800 | 446,90 | |
| Bank of East Asia Ltd., The | 2,020EUR | 10.09. | +4,62 | +0,090 | 2,100 | 1,290 | 26,26 | |
| Bank of Greece | 14,95EUR | 16:00 | 17,35 | 13,95 | ||||
| Bank OF Hawaii Corporation | 64,00EUR | 16:51 | +0,78 | +0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 151,40EUR | 14:06 | 161,38 | 103,50 | 151,40 | |||
| Bank of Nova Scotia, The | 80,08EUR | 16:49 | +0,03 | +0,02 | 81,95 | 53,71 | 125.325,20 | |
| Bank of Queensland Ltd. | 4,060EUR | 07:30 | 4,520 | 3,600 | 669,90 | |||
| Bank Permata Tbk, PT | 0,0910EUR | 12:46 | -7,14 | -0,0070 | 0,3140 | 0,0840 | 910,00 | |
| Bankinter S.A. | 16,88EUR | 16:49 | +1,97 | +0,33 | 17,09 | 12,59 | 78.232,50 | |
| Barclays PLC | 5,730EUR | 16:00 | +1,29 | +0,073 | 6,357 | 4,070 | 3.621,36 | |
| BBVA Banco Frances Ordinarias | 3,500EUR | 10.09. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,250EUR | 12:46 | +0,81 | +0,050 | 7,400 | 5,650 | 18,75 | |
| Bk of New York MellonCorp.,The | 141,00EUR | 15:40 | 144,00 | 88,43 | 45.402,00 | |||
| BNP Paribas | 103,20EUR | 16:50 | +0,68 | +0,70 | 113,98 | 65,01 | 336.741,60 | |
| BOC Hong Kong Holdings Ltd. | 5,676EUR | 10.09. | +1,67 | +0,094 | 5,906 | 3,942 | 8.803,48 | |
| BOK Financial Corp. | 117,00EUR | 10.09. | -0,86 | -1,00 | 122,00 | 90,00 | ||
| BPER Banca S.p.A. | 14,25EUR | 16:42 | +0,59 | +0,08 | 15,21 | 9,07 | 2.151,15 | |
| Canadian Imperial Bk of Comm. | 99,12EUR | 10.09. | -0,39 | -0,38 | 107,66 | 67,19 | ||
| Capital City Bank Group Inc. | 43,00EUR | 16:48 | +0,47 | +0,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 179,00EUR | 15:13 | +0,11 | +0,20 | 226,00 | 152,00 | 8.950,00 | |
| Capitol Federal Financial | 7,350EUR | 16:04 | 7,950 | 4,300 | ||||
| Cathay General Bancorp | 53,50EUR | 09:30 | 56,00 | 38,00 | 53,50 | |||
| Cembra Money Bank AG | 94,45EUR | 10.09. | -0,43 | -0,40 | 114,40 | 90,05 | 4.722,50 | |
| Central Cooperative Bkbw1 | 1,800EUR | 10.09. | -0,56 | -0,010 | ||||
| China Construction Bank Corp. | 1,090EUR | 15:29 | +1,16 | +0,012 | 1,090 | 0,790 | 272,55 | |
| Citigroup Inc. | 118,54EUR | 16:45 | -0,08 | -0,10 | 129,60 | 80,14 | 288.407,82 | |
| Citizens Financial Group Inc. | 59,92EUR | 10.09. | +0,20 | +0,12 | 65,12 | 40,50 | ||
| Close Brothers Group PLC | 4,520EUR | 16:50 | 6,300 | 3,580 | ||||
| Columbia Banking System Inc. | 25,80EUR | 08:00 | -1,55 | -0,40 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,80EUR | 10.09. | 53,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,120EUR | 16:46 | +1,92 | +0,040 | ||||
| Commerzbank | 42,69EUR | 16:53 | +2,15 | +0,90 | 43,12 | 28,90 | 5.675.251,29 | |
| Commonw.BK Austr. | 95,98EUR | 16:21 | +2,48 | +2,31 | 113,00 | 83,61 | 76.400,08 | |
| Credicorp Ltd. | 330,00EUR | 10.09. | 356,00 | 200,00 | ||||
| Crédit Agricole S.A. | 18,58EUR | 16:50 | +0,73 | +0,14 | 20,40 | 15,35 | 52.692,88 | |
| Cullen/Frost Bankers Inc. | 140,00EUR | 10.09. | 147,00 | 105,00 | ||||
| Danske Bank AS | 50,80EUR | 16:26 | +1,00 | +0,50 | 51,02 | 35,21 | 143.052,80 | |
| DBS Group Holdings Ltd. | 52,59EUR | 16:44 | +0,08 | +0,04 | 54,80 | 32,56 | 15.934,77 | |
| Dt. Bank | 34,73EUR | 16:53 | -0,04 | -0,02 | 35,84 | 23,60 | 4.790.378,36 | |
| Deutsche Pfandbriefbank | 3,362EUR | 16:40 | +1,64 | +0,054 | 5,220 | 2,712 | 147.484,22 | |
| DWS Group | 76,50EUR | 16:36 | -0,13 | -0,10 | 78,50 | 50,15 | 551.641,50 | |
| East West Bancorp | 111,00EUR | 10.09. | -0,90 | -1,00 | 120,00 | 79,00 | ||
| Erste Bank Polska S.A. | 174,05EUR | 16:50 | +1,16 | +2,00 | 175,80 | 105,60 | 3.481,00 | |
| Erste Group | 121,50EUR | 16:51 | -0,08 | -0,10 | 126,00 | 80,75 | 65.974,50 | |
| F.N.B. Corp. | 15,70EUR | 16:51 | +1,29 | +0,20 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,095EUR | 15:51 | +3,30 | +0,035 | 2,040 | 1,040 | ||
| Fifth Third Bancorp | 46,89EUR | 10.09. | +0,12 | +0,06 | 52,31 | 34,25 | ||
| First Commonwealth Financial Corporation | 18,00EUR | 16:39 | 20,60 | 5,90 | ||||
| First Financial Bancorp | 27,40EUR | 16:51 | +0,73 | +0,20 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,60EUR | 10.09. | -0,91 | -0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 21,20EUR | 10.09. | -2,78 | -0,60 | 23,00 | 17,00 | 4.240,00 | |
| Flagstar Bank N.A. | 11,49EUR | 10.09. | -0,13 | -0,02 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,50EUR | 09.09. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,30EUR | 16:45 | -3,02 | -0,60 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,160EUR | 16:22 | +18,03 | +0,330 | 2,860 | 1,080 | ||
| Glacier Bancorp | 39,20EUR | 16:47 | +1,03 | +0,40 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 27,10EUR | 16:44 | +6,27 | +1,60 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 879,00EUR | 16:45 | +0,36 | +3,20 | 1.008,00 | 632,00 | 230.298,00 | |
| Great Southern Bancorp | 67,50EUR | 16:51 | 71,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,950EUR | 16:53 | +1,01 | +0,100 | 10,600 | 0,001 | 63.680,00 | |
| Grupo Financiero Galicia S.A. | 37,40EUR | 10.09. | -1,04 | -0,40 | 53,00 | 22,00 | ||
| Hancock Whitney Corp | 64,00EUR | 10.09. | 68,50 | 46,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,00EUR | 11:10 | +2,13 | +0,40 | 32,40 | 18,70 | 15.884,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 18,08EUR | 16:21 | +0,96 | +0,17 | 18,99 | 11,08 | 355.883,51 | |
| HSBC Holdings PLC | 91,00EUR | 10.09. | +2,27 | +2,00 | 93,50 | 55,00 | ||
| Huntington Bancshares Inc. | 14,60EUR | 10.09. | +0,01 | +0,002 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 24,80EUR | 13:44 | +1,22 | +0,30 | 28,00 | 21,50 | 2.480,00 | |
| Independent Bank Corp | 70,50EUR | 08:10 | -0,70 | -0,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8349EUR | 15:54 | +2,00 | +0,0162 | 0,8594 | 0,5696 | 21.834,30 | |
| ING Groep N.V. | 31,98EUR | 16:45 | +1,44 | +0,46 | 32,30 | 20,24 | 3.105.859,65 | |
| Intesa Sanpaolo S.p.A. | 6,801EUR | 16:54 | +2,35 | +0,156 | 6,950 | 4,802 | 422.995,00 | |
| JP Morgan Chase | 306,00EUR | 16:45 | +0,63 | +1,90 | 319,70 | 242,25 | 465.426,00 | |
| Julius Baer Gruppe AG | 79,26EUR | 11:23 | -0,18 | -0,14 | 84,00 | 56,10 | 158,52 | |
| Kasikornbk -Nvdr- BA 10 | 5,650EUR | 07.09. | 5,650 | 4,000 | ||||
| KBC Groep N.V. | 131,60EUR | 16:29 | +1,31 | +1,70 | 134,15 | 98,12 | 8.290,80 | |
| Keycorp | 18,73EUR | 10.09. | -0,35 | -0,07 | 21,05 | 13,89 | ||
| Komercní Banka AS | 45,88EUR | 10.09. | +0,27 | +0,12 | ||||
| Krung Thai Bank PCL | 1,060EUR | 16:31 | -1,85 | -0,020 | 1,150 | 0,595 | ||
| Liechtensteinische Landesbk AG | 119,80EUR | 10.09. | +0,50 | +0,60 | 127,20 | 78,50 | 25.038,20 | |
| Lloyds Banking Group PLC | 1,290EUR | 16:21 | +1,42 | +0,018 | 1,376 | 0,940 | 92.026,46 | |
| M&T Bank Corp. | 203,90EUR | 10.09. | -0,39 | -0,80 | 223,30 | 150,05 | ||
| Mercantile Bank Corp | 52,00EUR | 16:49 | +0,97 | +0,50 | 53,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 20,84EUR | 16:45 | +1,91 | +0,39 | 21,16 | 12,48 | 259.124,90 | |
| Mizuho Financial Group Inc. | 49,40EUR | 15:51 | +2,10 | +1,00 | 49,40 | 25,98 | 19.266,00 | |
| National Australia Bank Ltd. | 23,89EUR | 15:30 | +4,15 | +0,95 | 29,79 | 21,53 | 6.329,53 | |
| National Bank of Canada | 131,25EUR | 10.09. | 147,05 | 89,86 | 656,25 | |||
| Northern Trust Corp. | 158,00EUR | 10.09. | +0,31 | +0,50 | 167,50 | 105,00 | 10.112,00 | |
| Northrim BanCorp Inc. | 21,80EUR | 16:51 | -0,91 | -0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 86,00EUR | 13:16 | 86,00 | 71,00 | 6.106,00 | |||
| OTP Bank Nyrt. | 127,35EUR | 16:53 | +2,25 | +2,80 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 21,43EUR | 14:26 | +1,76 | +0,37 | 22,25 | 10,82 | 10.072,10 | |
| Park National Corporation | 160,00EUR | 08:02 | -1,86 | -3,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 84,00EUR | 16:51 | -0,59 | -0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 27,47EUR | 16:55 | +1,46 | +0,40 | 27,81 | 15,75 | ||
| Preferred Bank | 87,50EUR | 16:45 | 95,50 | 31,40 | ||||
| Prosperity Bancshares | 62,00EUR | 10.09. | 65,50 | 57,50 | ||||
| Provident Financial Services | 19,10EUR | 16:17 | -0,52 | -0,10 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 11:00 | -11,11 | -0,0010 | 0,0120 | 0,0060 | ||
| Raiffeisen Bank Intl AG | 66,30EUR | 16:33 | +0,38 | +0,25 | 66,70 | 28,02 | 153.550,80 |