Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.31,23EUR16:48+0,91+0,2831,2415,40105.994,62
Addiko Bank AG24,50EUR16:41+1,24+0,3025,0017,45
AGEAS SA/NV59,80EUR16:32+0,67+0,4062,9047,8426.969,80
Agricult. Bk of China, The0,6022EUR13:50+1,10+0,00660,72300,46407.481,73
American Expres308,65EUR16:56+0,47+1,45331,60195,02601.867,50
ANZ Group Holdings Ltd.21,00EUR14.01.+3,12+0,6522,1214,54483,00
Associated Banc-Corp23,00EUR16:53+2,68+0,6024,809,00
BBVA20,95EUR16:57-0,57-0,1221,3010,231.120.049,85
Banco Bilbao Vizcaya Argent.21,00EUR16:15-0,95-0,2049.497,00
Banco Bradesco S.A BBD2,960EUR10:03+4,86+0,1403,2401,790307,84
Banco de Sabadell S.A.3,264EUR16:58-0,70-0,0233,5802,055564.472,90
Banco Macro S.A.79,00EUR09:38-1,28-1,00114,0032,4079,00
Banco Santander Chile28,40EUR16:57+2,16+0,6028,8013,60
Banco di Santan10,59EUR16:57+0,51+0,0510,624,50924.755,92
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,400EUR13:01-3,08-0,1404,6403,320
Bank of America Corp.45,59EUR16:56+1,48+0,6749,2429,05702.145,76
Bank of China Ltd.0,5040EUR16:24+2,46+0,01210,56680,451360.768,29
Bank of Communications Co.Ltd.0,7450EUR12:24+0,70+0,00500,86000,68007.040,25
Bank of East Asia Ltd., The1,480EUR14.01.+1,35+0,0201,5401,14032,56
Bank of Greece15,40EUR16:00+0,65+0,1016,0012,755.775,00
Bank OF Hawaii Corporation61,50EUR16:51+2,50+1,5073,0011,40
Bank of Montreal115,30EUR15:48+1,05+1,20115,3077,44230,60
Bank of Nova Scotia, The63,10EUR16:54+0,83+0,5264,1439,91730.445,60
Bank of Queensland Ltd.3,720EUR14.01.+2,17+0,0804,5003,480
Bank Permata Tbk, PT0,2500EUR10:57-2,34-0,00600,31400,0550
Bankinter S.A.14,31EUR16:56+0,35+0,0514,738,0280.565,30
Banner Corp54,00EUR30.12.2025+8,65+4,50
Barclays PLC5,610EUR16:43+0,36+0,0205,7002,550110.545,05
BBVA Banco Frances Ordinarias5,150EUR08:46+3,92+0,2008,8002,4008.935,25
Bca Pop. di Sondrio S.p.A.17,41EUR15:30+1,15+0,2017,658,62522,30
Bendigo & Adelaide Bank Ltd.6,450EUR14.01.8,1005,350
Bk of New York MellonCorp.,The106,92EUR15:45+0,71+0,76108,5661,443.956,04
BNP Paribas87,51EUR16:56+0,53+0,4688,0860,001.055.983,17
BOC Hong Kong Holdings Ltd.4,499EUR14:38+1,68+0,0744,4993,0177.769,77
BOK Financial Corp.104,00EUR14.01.+2,80+3,00113,0077,00
BPER Banca S.p.A.12,15EUR16:25+0,79+0,1012,425,4162.694,00
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.79,42EUR16:00+1,25+0,9879,7749,20317,68
Capital City Bank Group Inc.38,40EUR16:54+3,78+1,4038,8025,60
Capital One Financial Corp.204,00EUR16:13+3,00+6,00226,00126,0056.304,00
Capitol Federal Financial5,700EUR16:55+1,79+0,1006,2002,100
Cathay General Bancorp42,60EUR14.01.+2,80+1,2046,6033,00
Cembra Money Bank AG106,60EUR16:58-1,30-1,40112,7092,20
Central Cooperative Bkbw11,280EUR08:02+19,53+0,250
China Construction Bank Corp.0,8799EUR16:39+2,04+0,01730,94690,65004.715,38
Citigroup Inc.101,22EUR16:56+5,11+4,92105,9848,21368.643,24
Citizens Financial Group Inc.51,76EUR15:46+2,65+1,3552,8229,72517,60
Close Brothers Group PLC5,800EUR16:48+1,75+0,1006,4502,340
Columbia Banking System Inc.24,20EUR08:02+3,31+0,80
Comerica Inc.78,50EUR15:47+1,94+1,5079,5045,00235,50
Commerce Bancshares46,80EUR09:30+2,16+1,0046,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1001,980EUR14.01.-2,94-0,060
Commerzbank34,97EUR16:57-2,70-0,9738,2517,0311.850.563,66
Commonw.BK Austr.88,25EUR16:47+0,71+0,62107,7877,5077.660,00
Credicorp Ltd.276,00EUR09:30+1,47+4,00276,00150,00276,00
Crédit Agricole S.A.17,63EUR16:53-0,34-0,0617,9013,79154.324,50
Cullen/Frost Bankers Inc.115,00EUR14.01.+2,56+3,00139,0093,00
Danske Bank AS43,31EUR16:52-0,05-0,0243,6724,01125.988,79
DBS Group Holdings Ltd.39,58EUR16:51+1,31+0,5139,5924,6593.765,02
Dt. Bank33,75EUR16:58+0,39+0,1334,2116,808.239.786,61
Deutsche Pfandbriefbank4,388EUR16:36+0,73+0,0326,2853,752322.074,81
DWS Group58,95EUR16:49+1,82+1,0559,3534,82661.772,70
East West Bancorp99,00EUR09:30+2,56+2,50101,0062,0099,00
Erste Group104,70EUR16:25+0,38+0,40105,8048,20226.152,00
F.N.B. Corporation14,90EUR16:57+2,05+0,3015,309,10
FHB Land Credit and Mortage1,725EUR15:50+2,37+0,0402,3301,650
Fifth Third Bancorp42,38EUR15:38+1,58+0,6643,3929,12466,18
First Commonwealth Financial Corporation15,10EUR16:56+2,72+0,4016,505,90
First Financial Bancorp22,80EUR16:57+2,70+0,6028,0014,70
First Hawaiian Inc.23,40EUR14.01.+2,65+0,6026,0018,80
First Horizon Corp.20,40EUR14.01.+0,96+0,2021,8014,307.854,00
Flagstar Bank N.A.11,10EUR14.01.+1,82+0,2012,508,80
Flushing Financial Corp13,20EUR16:57+1,56+0,2015,805,30
Fulton Financial Corp17,10EUR16:56+2,40+0,4020,405,90
Funding Circle Holdings PLC1,430EUR16:55+8,33+0,1101,7500,965
Glacier Bancorp41,60EUR16:57+4,52+1,8050,5027,80
Glarner Kantonalbank22,90EUR15:46-0,43-0,1024,4021,60
Goldman Sachs Group Inc., The831,30EUR16:53+3,77+30,20834,30385,05991.740,90
Great Southern Bancorp55,00EUR16:56+2,80+1,5059,5040,00
Grupo Financier.Banorte O8,650EUR16:55+2,37+0,2008,7000,001994,75
Grupo Financiero Galicia S.A.43,40EUR14.01.-0,46-0,2071,0022,003.298,40
Hancock Whitney Corp57,50EUR13:58+2,61+1,505.750,00
Hang Seng Bank Ltd.16,80EUR14.01.+0,60+0,1017,1010,8050,40
HDFC Bank Ltd.28,00EUR15:35-1,42-0,4034,0026,7546.872,00
Heritage Commerce Corp10,90EUR16:56+3,81+0,4010,906,65
HSBC Holdings PLC14,30EUR16:48+2,15+0,3014,308,22237.279,90
HSBC Holdings PLC71,00EUR15:15+2,16+1,5072,5041,4022.152,00
Huntington Bancshares Inc.15,45EUR15:38+2,76+0,4216,7810,9346,36
ICICI Bank Ltd.26,50EUR16:0531,1023,5045.156,00
Independent Bank Corp63,50EUR08:10+2,34+1,50
Independent Bank Corp27,60EUR30.12.2025
Industr. & Commerc.Bk of China0,7088EUR15:36+2,33+0,01580,73980,55049.669,45
ING Groep N.V.25,04EUR16:5325,2014,301.597.777,36
Intesa Sanpaolo S.p.A.6,012EUR16:55+0,55+0,0336,0953,702318.978,68
JP Morgan Chase268,45EUR16:56+1,76+4,65288,20178,001.315.405,00
Julius Baer Gruppe AG72,56EUR16:57+0,95+0,6872,7449,20
Kasikornbk -Nvdr- BA 105,000EUR12.01.+2,00+0,1005,4503,700
KBC Groep N.V.117,95EUR16:00+1,07+1,25118,1067,7657.205,75
Keycorp18,41EUR16:42+2,11+0,3818,6711,63128,84
Komercní Banka AS49,34EUR16:55+0,33+0,1650,3033,84
Krung Thai Bank PCL0,7500EUR16:53-0,66-0,00500,81000,4900
Liechtensteinische Landesbk AG95,50EUR16:36+1,60+1,508.308,50
Lloyds Banking Group PLC1,195EUR16:471,2050,66571.921,08
M&T Bank Corp.181,05EUR15:47+1,36+2,45200,00135,70543,15
Mercantile Bank Corp43,20EUR16:55+2,37+1,0049,8032,20
Mitsubishi UFJ Finl Grp Inc.16,02EUR16:28+3,33+0,5216,289,0876.424,94
Mizuho Financial Group Inc.37,26EUR16:40+1,65+0,6037,2617,6412.480,43
National Australia Bank Ltd.24,45EUR15:38+2,30+0,5525,1317,375.182,34
National Bank of Canada106,30EUR16:03+0,76+0,80109,7567,0015.200,90
Northern Trust Corp.126,00EUR14.01.+2,42+3,00126,0075,50
Northrim BanCorp Inc.24,60EUR16:55+4,24+1,0024,6014,00
Oberbank AG ST74,60EUR15:1279,0058,002.984,00
OTP Bank Nyrt.98,10EUR16:54+0,35+0,3498,5248,70
Oversea-Chinese Bnkg Corp.Ltd.13,83EUR15:36+2,40+0,3213,839,6915.041,60
Park National Corporation135,00EUR08:07+2,22+3,00165,00121,00
Pinnacle Financial Partners84,80EUR16:55+3,01+2,48122,0066,50
Powszechna K.O.(PKO)Bk Polski20,38EUR16:50+0,89+0,1821,3813,622.853,20
Preferred Bank83,00EUR16:51+2,47+2,0089,5031,40
Prosperity Bancshares58,50EUR14.01.+2,44+1,50