120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 43,21EUR | 11:07 | -0,46 | -0,20 | 44,55 | 24,43 | 49.907,55 | |
| Addiko Bank AG | 24,00EUR | 09:01 | 32,80 | 20,20 | ||||
| AGEAS SA/NV | 73,45EUR | 10:57 | -0,54 | -0,40 | 77,00 | 55,95 | 128.684,40 | |
| Agricult. Bk of China, The | 0,7582EUR | 10:08 | +2,65 | +0,0186 | 0,7586 | 0,5492 | 34,88 | |
| American Expres | 265,70EUR | 11:16 | -0,04 | -0,10 | 331,60 | 252,05 | 211.231,50 | |
| ANZ Group Holdings Ltd. | 22,90EUR | 09:30 | -1,17 | -0,27 | 24,36 | 18,18 | 114,48 | |
| Associated Banc-Corp | 24,80EUR | 10:59 | 28,00 | 9,00 | ||||
| BBVA | 24,78EUR | 11:01 | +0,73 | +0,18 | 25,79 | 15,40 | 28.769,58 | |
| Banco Bilbao Vizcaya Argent. | 24,90EUR | 23.09. | +0,41 | +0,10 | 25,30 | 15,50 | 1.992,00 | |
| Banco Bradesco S.A BBD | 3,100EUR | 23.09. | +0,68 | +0,020 | 3,640 | 2,600 | 55,80 | |
| Banco de Sabadell S.A. | 3,723EUR | 10:51 | +0,87 | +0,032 | 3,753 | 2,760 | 29.489,88 | |
| Banco Macro S.A. | 64,00EUR | 10:24 | +0,80 | +0,50 | 89,50 | 34,20 | 6.464,00 | |
| Banco Santander Chile | 29,80EUR | 10:35 | +0,68 | +0,20 | 31,60 | 21,60 | ||
| Banco di Santan | 12,57EUR | 11:14 | -0,03 | -0,004 | 13,12 | 8,15 | 292.742,73 | |
| Bangkok Bank PCL | 4,700EUR | 08:59 | -2,08 | -0,100 | 5,400 | 3,620 | ||
| Bank of America Corp. | 49,27EUR | 10:19 | +0,01 | +0,005 | 56,50 | 40,07 | 90.401,28 | |
| Bank of China Ltd. | 0,6731EUR | 10:51 | +0,85 | +0,0057 | 0,6839 | 0,4513 | 3.550,60 | |
| Bank of Communications Co.Ltd. | 0,9320EUR | 23.09. | +1,63 | +0,0146 | 0,9336 | 0,6800 | 361,62 | |
| Bank of East Asia Ltd., The | 2,220EUR | 23.09. | +0,95 | +0,020 | 2,240 | 1,290 | ||
| Bank of Greece | 15,00EUR | 10:58 | +1,35 | +0,20 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 59,00EUR | 08:31 | -2,48 | -1,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 148,56EUR | 09:30 | -0,75 | -1,12 | 161,38 | 103,50 | 148,56 | |
| Bank of Nova Scotia, The | 80,41EUR | 10:58 | -0,62 | -0,50 | 83,99 | 53,92 | 105.819,56 | |
| Bank of Queensland Ltd. | 4,100EUR | 23.09. | -0,50 | -0,020 | 4,520 | 3,600 | 1.025,00 | |
| Bank Permata Tbk, PT | 0,0940EUR | 09:52 | -1,05 | -0,0010 | 0,3140 | 0,0840 | ||
| Bankinter S.A. | 16,67EUR | 09:25 | -0,24 | -0,04 | 17,09 | 12,59 | 5.049,50 | |
| Barclays PLC | 5,320EUR | 10:53 | -0,47 | -0,025 | 6,357 | 4,070 | 26.424,44 | |
| BBVA Banco Frances Ordinarias | 4,000EUR | 23.09. | -1,21 | -0,040 | 1.800,00 | |||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,400EUR | 08:00 | -0,79 | -0,050 | 7,400 | 5,650 | 64,00 | |
| Bk of New York MellonCorp.,The | 130,00EUR | 10:43 | -0,76 | -1,00 | 145,00 | 88,54 | 31.460,00 | |
| BNP Paribas | 95,92EUR | 11:14 | -4,35 | -4,36 | 113,98 | 65,01 | 1.031.619,60 | |
| BOC Hong Kong Holdings Ltd. | 5,766EUR | 07:40 | -0,45 | -0,026 | 5,938 | 3,942 | 5.766,00 | |
| BOK Financial Corp. | 117,00EUR | 23.09. | 122,00 | 90,00 | ||||
| BPER Banca S.p.A. | 14,27EUR | 09:30 | -0,47 | -0,07 | 15,21 | 9,07 | 10.218,75 | |
| Canadian Imperial Bk of Comm. | 97,18EUR | 08:00 | -0,62 | -0,61 | 107,66 | 67,48 | 388,72 | |
| Capital City Bank Group Inc. | 41,00EUR | 08:31 | -2,84 | -1,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 174,00EUR | 23.09. | -1,19 | -2,05 | 226,00 | 152,00 | 17.226,00 | |
| Capitol Federal Financial | 7,350EUR | 11:00 | -0,68 | -0,050 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 54,00EUR | 23.09. | -0,94 | -0,50 | 56,00 | 38,00 | ||
| Cembra Money Bank AG | 91,70EUR | 09:30 | 114,40 | 90,05 | 91,70 | |||
| Central Cooperative Bkbw1 | 1,750EUR | 23.09. | +1,14 | +0,020 | ||||
| China Construction Bank Corp. | 1,071EUR | 09:30 | +1,26 | +0,013 | 1,102 | 0,790 | 2,14 | |
| Citigroup Inc. | 115,22EUR | 10:43 | -0,03 | -0,04 | 129,60 | 80,14 | 52.309,88 | |
| Citizens Financial Group Inc. | 57,24EUR | 23.09. | -0,35 | -0,20 | 65,12 | 40,50 | 3.033,72 | |
| Close Brothers Group PLC | 4,320EUR | 11:17 | 6,300 | 3,580 | ||||
| Columbia Banking System Inc. | 25,20EUR | 23.09. | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 23.09. | -0,41 | -0,20 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,060EUR | 10:56 | ||||||
| Commerzbank | 41,10EUR | 11:15 | -0,39 | -0,16 | 43,34 | 28,90 | 888.294,30 | |
| Commonw.BK Austr. | 92,63EUR | 10:57 | -0,61 | -0,56 | 113,00 | 83,61 | 11.115,60 | |
| Credicorp Ltd. | 338,00EUR | 23.09. | -1,78 | -6,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 17,79EUR | 11:15 | -1,33 | -0,24 | 20,40 | 15,35 | 181.086,87 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 23.09. | -1,48 | -2,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 49,82EUR | 10:57 | +0,71 | +0,35 | 51,02 | 35,45 | 44.688,54 | |
| DBS Group Holdings Ltd. | 53,37EUR | 11:15 | +0,02 | +0,01 | 54,80 | 33,08 | 12.275,10 | |
| Dt. Bank | 31,07EUR | 11:16 | -1,41 | -0,45 | 35,84 | 23,60 | 3.706.644,74 | |
| Deutsche Pfandbriefbank | 3,082EUR | 11:16 | -2,48 | -0,078 | 5,220 | 2,712 | 327.456,34 | |
| DWS Group | 71,90EUR | 11:16 | -0,49 | -0,35 | 78,50 | 50,15 | 579.729,70 | |
| East West Bancorp | 111,00EUR | 23.09. | -0,92 | -1,00 | 120,00 | 79,00 | 111,00 | |
| Erste Bank Polska S.A. | 179,15EUR | 11:17 | -0,11 | -0,20 | 183,05 | 105,60 | ||
| Erste Group | 122,00EUR | 10:49 | +0,41 | +0,50 | 126,00 | 81,90 | 250.466,00 | |
| F.N.B. Corp. | 14,80EUR | 11:13 | -1,33 | -0,20 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,135EUR | 11:12 | +9,66 | +0,100 | 2,040 | 0,956 | ||
| Fifth Third Bancorp | 45,79EUR | 23.09. | -0,25 | -0,12 | 52,31 | 34,25 | 137,36 | |
| First Commonwealth Financial Corporation | 17,10EUR | 11:00 | -3,93 | -0,70 | 20,60 | 11,20 | ||
| First Financial Bancorp | 26,40EUR | 10:10 | -2,22 | -0,60 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,40EUR | 23.09. | -0,93 | -0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 21,40EUR | 23.09. | -2,45 | -0,50 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 11,13EUR | 23.09. | -0,66 | -0,07 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,70EUR | 22.09. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,20EUR | 09:40 | -1,54 | -0,30 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,080EUR | 10:58 | +19,54 | +0,340 | 2,860 | 1,080 | ||
| Glacier Bancorp | 37,40EUR | 11:13 | -2,09 | -0,80 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 26,90EUR | 10:30 | +4,67 | +1,20 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 819,40EUR | 10:55 | -0,12 | -1,00 | 1.008,00 | 632,00 | 134.381,60 | |
| Great Southern Bancorp | 66,50EUR | 11:13 | -1,48 | -1,00 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,700EUR | 11:16 | 10,600 | 0,001 | 2.473,50 | |||
| Grupo Financiero Galicia S.A. | 36,60EUR | 23.09. | -1,71 | -0,60 | 53,00 | 22,60 | 988,20 | |
| Hancock Whitney Corp | 64,00EUR | 23.09. | -1,57 | -1,00 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,90EUR | 09:31 | 32,40 | 18,70 | 39,80 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,49EUR | 10:57 | -0,03 | -0,006 | 18,99 | 11,08 | 99.745,47 | |
| HSBC Holdings PLC | 89,00EUR | 23.09. | 93,50 | 55,00 | 9.612,00 | |||
| Huntington Bancshares Inc. | 13,76EUR | 23.09. | -0,39 | -0,05 | 16,41 | 12,95 | 13,76 | |
| ICICI Bank Ltd. | 24,80EUR | 23.09. | 28,00 | 21,50 | 198,40 | |||
| Independent Bank Corp | 69,00EUR | 08:10 | -1,43 | -1,00 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8481EUR | 09:30 | +2,22 | +0,0185 | 0,8599 | 0,5696 | 52,58 | |
| ING Groep N.V. | 31,47EUR | 11:13 | -0,29 | -0,09 | 32,40 | 20,24 | 836.245,31 | |
| Intesa Sanpaolo S.p.A. | 6,718EUR | 11:05 | +0,27 | +0,018 | 6,950 | 4,802 | 105.835,37 | |
| JP Morgan Chase | 296,30EUR | 11:15 | +0,02 | +0,05 | 319,70 | 242,25 | 200.002,50 | |
| Julius Baer Gruppe AG | 75,36EUR | 08:00 | -1,46 | -1,10 | 84,00 | 56,10 | 75,36 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08:19 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 130,50EUR | 10:55 | -0,61 | -0,80 | 134,90 | 98,20 | 18.270,00 | |
| Keycorp | 17,84EUR | 23.09. | -0,17 | -0,03 | 21,05 | 13,89 | 124,88 | |
| Komercní Banka AS | 42,36EUR | 08:03 | -0,43 | -0,18 | 381,24 | |||
| Krung Thai Bank PCL | 1,120EUR | 11:18 | +0,90 | +0,010 | 1,170 | 0,595 | ||
| Liechtensteinische Landesbk AG | 123,40EUR | 09:30 | -0,65 | -0,80 | 127,20 | 78,50 | 740,40 | |
| Lloyds Banking Group PLC | 1,252EUR | 11:07 | +0,32 | +0,004 | 1,376 | 0,946 | 22.306,74 | |
| M&T Bank Corp. | 191,15EUR | 09:32 | -0,57 | -1,10 | 223,30 | 150,05 | 191,15 | |
| Mercantile Bank Corp | 50,50EUR | 10:01 | 53,50 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 19,77EUR | 10:39 | -1,36 | -0,27 | 21,16 | 12,48 | 63.389,03 | |
| Mizuho Financial Group Inc. | 46,20EUR | 08:04 | -4,20 | -2,00 | 49,40 | 25,98 | 8.362,20 | |
| National Australia Bank Ltd. | 23,91EUR | 23.09. | -0,97 | -0,23 | 29,79 | 21,53 | 143,46 | |
| National Bank of Canada | 130,50EUR | 23.09. | -0,46 | -0,60 | 147,05 | 89,86 | 652,50 | |
| Northern Trust Corp. | 151,75EUR | 09:30 | -0,26 | -0,40 | 167,50 | 105,00 | 151,75 | |
| Northrim BanCorp Inc. | 20,20EUR | 11:05 | -3,81 | -0,80 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 124,95EUR | 11:16 | +0,48 | +0,60 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 21,63EUR | 09:30 | +0,32 | +0,07 | 22,25 | 10,82 | 21,63 | |
| Park National Corporation | 155,00EUR | 08:02 | -1,27 | -2,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 80,50EUR | 11:13 | -1,23 | -1,00 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 27,78EUR | 11:17 | +0,34 | +0,10 | 28,75 | 15,82 | 2.916,90 | |
| Preferred Bank | 90,50EUR | 10:11 | -1,63 | -1,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 62,00EUR | 23.09. | 65,50 | 57,50 | ||||
| Provident Financial Services | 19,20EUR | 10:51 | +2,13 | +0,40 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 08:31 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 63,40EUR | 11:11 | -1,48 | -0,95 | 66,70 | 28,22 | 157.105,20 |