120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 37,48EUR | 09:38 | +2,54 | +0,93 | 38,82 | 23,00 | 8.058,20 | |
| Addiko Bank AG | 26,10EUR | 09:16 | +0,38 | +0,10 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 71,25EUR | 09:12 | +0,99 | +0,70 | 72,70 | 55,95 | 498,75 | |
| Agricult. Bk of China, The | 0,7046EUR | 09:07 | +5,72 | +0,0382 | 0,7442 | 0,5308 | 2.368,87 | |
| American Expres | 290,70EUR | 09:42 | -0,03 | -0,10 | 331,60 | 249,55 | 26.163,00 | |
| ANZ Group Holdings Ltd. | 23,09EUR | 29.07. | -0,35 | -0,08 | 24,36 | 16,88 | 1.639,39 | |
| Associated Banc-Corp | 26,00EUR | 08:05 | -1,52 | -0,40 | 27,60 | 9,00 | ||
| BBVA | 23,35EUR | 09:39 | +3,37 | +0,76 | 23,40 | 13,30 | 50.342,60 | |
| Banco Bilbao Vizcaya Argent. | 22,90EUR | 29.07. | +3,13 | +0,70 | 23,50 | 13,40 | 274,80 | |
| Banco Bradesco S.A BBD | 3,220EUR | 29.07. | +0,66 | +0,020 | 3,640 | 2,420 | ||
| Banco de Sabadell S.A. | 3,290EUR | 09:46 | +1,30 | +0,042 | 3,580 | 2,760 | 65.589,44 | |
| Banco Macro S.A. | 79,50EUR | 29.07. | 89,50 | 32,40 | ||||
| Banco Santander Chile | 29,60EUR | 09:42 | +0,68 | +0,20 | 31,60 | 19,20 | ||
| Banco di Santan | 12,00EUR | 09:39 | +1,99 | +0,23 | 12,59 | 7,17 | 175.381,52 | |
| Bangkok Bank PCL | 4,600EUR | 09:45 | -2,54 | -0,120 | 5,400 | 3,620 | ||
| Bank of America Corp. | 53,33EUR | 09:44 | +0,21 | +0,11 | 55,22 | 38,42 | 67.675,77 | |
| Bank of China Ltd. | 0,6179EUR | 08:30 | +2,54 | +0,0152 | 0,6188 | 0,4513 | 424,50 | |
| Bank of Communications Co.Ltd. | 0,8060EUR | 29.07. | +6,09 | +0,0478 | 0,8620 | 0,6800 | 9.703,43 | |
| Bank of East Asia Ltd., The | 1,790EUR | 29.07. | +2,84 | +0,050 | 1,810 | 1,290 | 7.747,12 | |
| Bank of Greece | 14,65EUR | 09:44 | +1,38 | +0,20 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 67,00EUR | 08:00 | -2,90 | -2,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 154,12EUR | 09:33 | -0,59 | -0,90 | 160,70 | 94,92 | 154,12 | |
| Bank of Nova Scotia, The | 74,92EUR | 09:37 | -0,59 | -0,44 | 78,99 | 47,47 | 97.620,76 | |
| Bank of Queensland Ltd. | 4,080EUR | 29.07. | -0,50 | -0,020 | 4,520 | 3,600 | 7.747,92 | |
| Bank Permata Tbk, PT | 0,0980EUR | 09:47 | -3,92 | -0,0040 | 0,3140 | 0,0970 | ||
| Bankinter S.A. | 15,70EUR | 09:19 | +1,61 | +0,25 | 16,33 | 12,28 | 6.060,20 | |
| Barclays PLC | 5,760EUR | 09:42 | +1,00 | +0,057 | 6,357 | 4,070 | 35.216,64 | |
| BBVA Banco Frances Ordinarias | 4,300EUR | 29.07. | -20,79 | -1,050 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,550EUR | 29.07. | 7,600 | 5,650 | ||||
| Bk of New York MellonCorp.,The | 135,00EUR | 07:31 | 143,00 | 85,04 | 8.100,00 | |||
| BNP Paribas | 106,66EUR | 09:46 | +0,51 | +0,54 | 108,86 | 65,01 | 69.755,64 | |
| BOC Hong Kong Holdings Ltd. | 5,848EUR | 08:11 | +1,75 | +0,100 | 5,854 | 3,809 | 4.678,40 | |
| BOK Financial Corp. | 122,00EUR | 29.07. | +0,82 | +1,00 | 122,00 | 86,00 | ||
| BPER Banca S.p.A. | 13,58EUR | 09:21 | +0,43 | +0,06 | 14,29 | 8,25 | 13.661,48 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 102,30EUR | 09:30 | -0,12 | -0,12 | 106,80 | 61,76 | 102,30 | |
| Capital City Bank Group Inc. | 44,00EUR | 09:32 | -2,65 | -1,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 185,15EUR | 29.07. | -0,85 | -1,55 | 226,00 | 152,00 | 18.329,85 | |
| Capitol Federal Financial | 7,500EUR | 09:37 | +0,67 | +0,050 | 7,700 | 4,300 | ||
| Cathay General Bancorp | 55,00EUR | 29.07. | 55,00 | 37,20 | ||||
| Cembra Money Bank AG | 96,95EUR | 29.07. | +0,26 | +0,25 | 114,40 | 93,95 | 96,95 | |
| Central Cooperative Bkbw1 | 1,660EUR | 08:02 | -1,81 | -0,030 | ||||
| China Construction Bank Corp. | 1,042EUR | 09:13 | +2,92 | +0,029 | 1,044 | 0,790 | 578,53 | |
| Citigroup Inc. | 111,06EUR | 09:44 | +0,56 | +0,62 | 129,60 | 77,57 | 43.535,52 | |
| Citizens Financial Group Inc. | 63,66EUR | 29.07. | -0,06 | -0,04 | 65,12 | 40,28 | ||
| Close Brothers Group PLC | 4,820EUR | 09:46 | +0,84 | +0,040 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 26,80EUR | 08:02 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 52,50EUR | 07:33 | 53,50 | 40,80 | 105,00 | |||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,280EUR | 09:38 | +1,79 | +0,040 | ||||
| Commerzbank | 36,79EUR | 09:47 | +0,30 | +0,11 | 39,18 | 28,90 | 303.112,81 | |
| Commonw.BK Austr. | 108,70EUR | 09:42 | +0,19 | +0,20 | 113,00 | 83,61 | 1.739,20 | |
| Credicorp Ltd. | 340,00EUR | 29.07. | -1,20 | -4,00 | 354,00 | 200,00 | ||
| Crédit Agricole S.A. | 18,54EUR | 09:43 | +0,19 | +0,04 | 19,14 | 15,29 | 189.761,33 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 29.07. | -0,69 | -1,00 | 138,00 | 105,00 | ||
| Danske Bank AS | 48,69EUR | 09:28 | +0,68 | +0,33 | 50,50 | 33,95 | 5.161,14 | |
| DBS Group Holdings Ltd. | 50,61EUR | 09:42 | +0,62 | +0,31 | 51,25 | 31,23 | 45.144,12 | |
| Dt. Bank | 31,43EUR | 09:47 | +1,32 | +0,41 | 34,21 | 23,60 | 1.930.814,85 | |
| Deutsche Pfandbriefbank | 3,386EUR | 09:45 | -0,53 | -0,018 | 5,725 | 2,712 | 118.262,82 | |
| DWS Group | 70,25EUR | 09:48 | +2,55 | +1,75 | 72,50 | 50,05 | 502.990,00 | |
| East West Bancorp | 114,00EUR | 29.07. | 120,00 | 79,00 | 228,00 | |||
| Erste Bank Polska S.A. | 160,40EUR | 09:45 | +1,42 | +2,25 | 160,50 | 105,60 | ||
| Erste Group | 113,30EUR | 09:45 | -0,79 | -0,90 | 119,80 | 78,25 | 70.812,50 | |
| F.N.B. Corp. | 16,20EUR | 09:43 | -1,22 | -0,20 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,265EUR | 09:22 | +9,52 | +0,110 | 2,120 | 1,050 | ||
| Fifth Third Bancorp | 50,41EUR | 29.07. | +0,32 | +0,16 | 52,31 | 34,25 | ||
| First Commonwealth Financial Corporation | 16,60EUR | 08:25 | -12,63 | -2,40 | 20,60 | 5,90 | ||
| First Financial Bancorp | 28,80EUR | 09:30 | -1,37 | -0,40 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 24,80EUR | 29.07. | +0,83 | +0,20 | 26,20 | 20,20 | 5.580,00 | |
| First Horizon Corp. | 22,80EUR | 29.07. | -1,75 | -0,40 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 12,39EUR | 29.07. | +0,08 | +0,01 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,80EUR | 07:10 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,80EUR | 09:33 | -0,95 | -0,20 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,440EUR | 09:24 | +15,09 | +0,320 | 2,680 | 1,230 | ||
| Glacier Bancorp | 41,80EUR | 09:37 | -0,48 | -0,20 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 26,70EUR | 09:16 | +3,09 | +0,80 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 854,20EUR | 09:44 | +0,09 | +0,80 | 1.008,00 | 600,50 | 216.112,60 | |
| Great Southern Bancorp | 69,50EUR | 09:38 | 71,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,650EUR | 09:01 | -0,52 | -0,050 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 42,80EUR | 29.07. | -0,47 | -0,20 | 53,00 | 22,00 | 42,80 | |
| Hancock Whitney Corp | 67,50EUR | 29.07. | -0,75 | -0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,00EUR | 07:41 | +0,96 | +0,20 | 33,75 | 19,90 | 1.050,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 18,30EUR | 09:45 | +1,16 | +0,21 | 18,50 | 10,48 | 92.872,50 | |
| HSBC Holdings PLC | 90,00EUR | 29.07. | +2,26 | +2,00 | 92,50 | 53,00 | ||
| Huntington Bancshares Inc. | 15,00EUR | 29.07. | +0,16 | +0,02 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 26,30EUR | 29.07. | 30,00 | 21,50 | 1.341,30 | |||
| Independent Bank Corp | 73,00EUR | 09:16 | -0,68 | -0,50 | 76,00 | 53,50 | ||
| Industr. & Commerc.Bk of China | 0,8559EUR | 09:12 | +3,55 | +0,0289 | 0,8559 | 0,5696 | 220,82 | |
| ING Groep N.V. | 29,37EUR | 09:47 | +3,16 | +0,90 | 29,54 | 19,33 | 296.410,31 | |
| Intesa Sanpaolo S.p.A. | 6,438EUR | 09:43 | +0,56 | +0,036 | 6,566 | 4,802 | 60.382,00 | |
| JP Morgan Chase | 301,05EUR | 09:44 | +0,15 | +0,45 | 317,00 | 242,25 | 116.205,30 | |
| Julius Baer Gruppe AG | 75,10EUR | 29.07. | +1,39 | +1,04 | 84,00 | 56,10 | 44.008,60 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 29.07. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 121,90EUR | 09:40 | +1,16 | +1,40 | 124,45 | 89,56 | 3.047,50 | |
| Keycorp | 20,06EUR | 29.07. | +0,23 | +0,05 | 21,05 | 13,89 | ||
| Komercní Banka AS | 42,78EUR | 09:40 | +1,09 | +0,46 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,060EUR | 09:45 | +2,91 | +0,030 | 1,090 | 0,535 | ||
| Liechtensteinische Landesbk AG | 121,40EUR | 09:14 | +0,50 | +0,60 | 126,00 | 78,50 | 849,80 | |
| Lloyds Banking Group PLC | 1,327EUR | 09:46 | +2,56 | +0,033 | 1,370 | 0,876 | 41.471,70 | |
| M&T Bank Corp. | 220,90EUR | 29.07. | +0,14 | +0,30 | 223,30 | 150,05 | 17.672,00 | |
| Mercantile Bank Corp | 52,50EUR | 08:05 | 53,00 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 18,63EUR | 09:44 | -1,98 | -0,38 | 20,69 | 11,89 | 13.393,53 | |
| Mizuho Financial Group Inc. | 41,80EUR | 08:51 | -1,42 | -0,60 | 47,60 | 24,94 | 5.643,00 | |
| National Australia Bank Ltd. | 24,93EUR | 29.07. | +1,72 | +0,43 | 29,79 | 21,47 | 2.118,63 | |
| National Bank of Canada | 137,70EUR | 08:29 | -0,14 | -0,20 | 147,05 | 88,86 | 10.052,10 | |
| Northern Trust Corp. | 158,05EUR | 29.07. | +0,29 | +0,45 | 167,50 | 105,00 | 158,05 | |
| Northrim BanCorp Inc. | 21,80EUR | 08:10 | -5,22 | -1,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:16 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 126,05EUR | 09:48 | +0,68 | +0,85 | 132,50 | 69,86 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 19,65EUR | 09:22 | -0,10 | -0,02 | 20,25 | 10,82 | 11.787,00 | |
| Park National Corporation | 183,00EUR | 08:05 | -1,08 | -2,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 90,00EUR | 09:08 | -1,10 | -1,00 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,35EUR | 09:45 | +0,96 | +0,24 | 25,89 | 15,75 | ||
| Preferred Bank | 90,50EUR | 09:28 | 95,50 | 31,40 | ||||
| Prosperity Bancshares | 64,50EUR | 29.07. | +0,78 | +0,50 | 65,50 | 57,50 | 2.709,00 | |
| Provident Financial Services | 20,40EUR | 09:37 | +0,99 | +0,20 | 28,00 | 14,70 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 08:41 | 0,0120 | 0,0060 |