Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.33,51EUR12:15-0,21-0,0735,1922,2875.933,66
Addiko Bank AG26,50EUR09:0128,5018,30
AGEAS SA/NV66,95EUR11:08-0,89-0,6069,3555,055.021,25
Agricult. Bk of China, The0,6566EUR27.05.-3,11-0,01940,72300,530830,20
American Expres270,00EUR12:07+0,11+0,30331,60247,0029.430,00
ANZ Group Holdings Ltd.21,94EUR27.05.-2,17-0,4724,3615,831.667,06
Associated Banc-Corp23,60EUR08:19-0,84-0,2024,809,00
BBVA19,79EUR12:52-0,92-0,1922,4012,51182.417,70
Banco Bilbao Vizcaya Argent.19,70EUR12:15-1,25-0,2522,2012,60151.788,50
Banco Bradesco S.A BBD3,080EUR27.05.-0,67-0,0203,6402,3605.048,12
Banco de Sabadell S.A.2,891EUR12:52-2,00-0,0593,5802,598559.237,93
Banco Macro S.A.74,00EUR10:5887,5032,40148,00
Banco Santander Chile27,40EUR12:52+1,48+0,4031,6019,10
Banco di Santan10,68EUR12:51-0,96-0,1011,406,75163.852,56
Bangkok Bank PCL4,300EUR07:45-4,44-0,2004,9603,500
Bank of America Corp.43,96EUR12:02+0,33+0,1549,2437,7285.008,97
Bank of China Ltd.0,5601EUR11:48-0,88-0,00500,58580,45131.179,57
Bank of Communications Co.Ltd.0,7968EUR27.05.-1,01-0,00780,85000,6800
Bank of East Asia Ltd., The1,510EUR09:21-1,32-0,0201,7301,2302.536,80
Bank of Greece14,75EUR12:50+1,72+0,2517,3512,95
Bank OF Hawaii Corporation64,50EUR11:09-3,01-2,0069,5011,40
Bank of Montreal139,70EUR09:41-0,43-0,60142,5091,121.257,30
Bank of Nova Scotia, The69,03EUR12:43-0,36-0,2570,0046,0049.632,57
Bank of Queensland Ltd.3,860EUR27.05.-1,57-0,0604,5203,6007,72
Bank Permata Tbk, PT0,1570EUR07:540,31400,110031,40
Bankinter S.A.14,28EUR12:02+0,21+0,0315,0710,801.299,03
Barclays PLC5,205EUR11:03-0,59-0,0315,9203,71041.296,47
BBVA Banco Frances Ordinarias4,200EUR09:55
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,450EUR27.05.-1,59-0,1007,6005,650
Bk of New York MellonCorp.,The119,00EUR10:25122,0075,121.190,00
BNP Paribas91,38EUR12:13-0,17-0,1697,6365,01131.952,72
BOC Hong Kong Holdings Ltd.5,200EUR12:51-0,39-0,0205,3423,6056.593,60
BOK Financial Corp.112,00EUR27.05.117,0082,00
BPER Banca S.p.A.11,60EUR11:15-0,48-0,0613,577,2024.951,60
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.100,00EUR07:30-0,19-0,19100,9858,201.000,00
Capital City Bank Group Inc.38,60EUR08:58-2,53-1,0040,6027,60
Capital One Financial Corp.164,45EUR09:50-1,11-1,80226,00152,001.315,60
Capitol Federal Financial6,500EUR12:56-0,76-0,0506,7502,100
Cathay General Bancorp49,20EUR27.05.-1,22-0,6049,2037,20
Cembra Money Bank AG106,00EUR11:56+0,28+0,30114,4094,751.590,00
Central Cooperative Bkbw11,620EUR08:01
China Construction Bank Corp.0,9395EUR11:45-1,45-0,01350,99990,769418.938,44
Citigroup Inc.107,74EUR12:02+0,39+0,42114,8665,01473.086,34
Citizens Financial Group Inc.54,50EUR12:32+0,19+0,1057,7934,8254,50
Close Brothers Group PLC5,050EUR12:56-2,88-0,1506,4503,580
Columbia Banking System Inc.25,40EUR27.05.1.955,80
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,20EUR27.05.57,0040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,060EUR12:47
Commerzbank36,45EUR12:55-0,63-0,2338,2526,052.108.012,85
Commonw.BK Austr.99,78EUR12:13-1,59-1,60113,0083,6139.612,66
Credicorp Ltd.304,00EUR12:53-1,34-4,00322,00178,004.256,00
Crédit Agricole S.A.16,33EUR12:56-0,52-0,0919,1415,2987.240,80
Cullen/Frost Bankers Inc.118,00EUR27.05.-0,85-1,00125,00105,00944,00
Danske Bank AS44,38EUR11:54-0,49-0,2247,3133,538.387,82
DBS Group Holdings Ltd.41,96EUR12:38-1,09-0,4642,4729,4051.233,16
Dt. Bank28,41EUR12:52-0,75-0,2234,2123,539.426.693,69
Deutsche Pfandbriefbank3,714EUR12:54+2,09+0,0765,8802,712444.205,54
DWS Group61,50EUR12:55-2,31-1,4565,4046,221.493.650,50
East West Bancorp106,00EUR27.05.107,0079,00
Erste Bank Polska S.A.144,10EUR12:56-0,59-0,85156,70103,80
Erste Group101,60EUR12:33+0,20+0,20111,9069,3025.908,00
F.N.B. Corporation14,60EUR10:23-2,01-0,3016,109,70
FHB Land Credit and Mortage1,290EUR12:56+9,32+0,1102,1601,060
Fifth Third Bancorp43,25EUR10:59+0,40+0,1746,8733,0086,50
First Commonwealth Financial Corporation15,60EUR09:33-2,50-0,4016,505,90
First Financial Bancorp25,80EUR10:05-1,53-0,4026,8014,70
First Hawaiian Inc.22,80EUR27.05.24,0020,00
First Horizon Corp.21,20EUR27.05.-1,90-0,4022,2017,00
Flagstar Bank N.A.11,97EUR27.05.-0,25-0,0312,358,954.381,02
Flushing Financial Corp13,40EUR12:10-0,74-0,1015,005,30
Fulton Financial Corp18,00EUR12:45-2,17-0,4019,305,90
Funding Circle Holdings PLC1,600EUR12:54-0,62-0,0101,9801,190
Glacier Bancorp40,80EUR12:5145,2029,20
Glarner Kantonalbank25,10EUR10:11+3,29+0,8028,1021,60
Goldman Sachs Group Inc., The857,20EUR12:17-0,47-4,00872,40518,40101.149,60
Great Southern Bancorp60,00EUR12:51-0,83-0,5061,5044,40
Grupo Financier.Banorte O10,10EUR11:44-1,03-0,1010,400,001111,10
Grupo Financiero Galicia S.A.41,80EUR12:53+0,97+0,4053,0022,002.090,00
Hancock Whitney Corp58,50EUR27.05.-0,86-0,50
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.20,60EUR11:4434,0020,205.871,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC15,95EUR12:35-2,38-0,3916,509,99161.418,29
HSBC Holdings PLC81,00EUR27.05.-1,86-1,5081,0050,5020.250,00
Huntington Bancshares Inc.13,69EUR27.05.+0,20+0,0316,4112,95
ICICI Bank Ltd.22,30EUR09:2930,9021,602.453,00
Independent Bank Corp67,00EUR08:1073,0052,50
Industr. & Commerc.Bk of China0,7339EUR12:56-1,34-0,00980,80120,5696138.687,28
ING Groep N.V.26,56EUR12:55-0,77-0,2127,2017,50842.696,37
Intesa Sanpaolo S.p.A.5,738EUR12:34+0,24+0,0146,1564,700146.192,76
JP Morgan Chase258,25EUR12:48+0,10+0,25288,20226,20162.955,75
Julius Baer Gruppe AG69,10EUR09:50-1,34-0,9475,2054,085.735,30
Kasikornbk -Nvdr- BA 104,980EUR22.05.5,4503,760
KBC Groep N.V.113,65EUR09:53-0,70-0,80124,4583,9212.046,90
Keycorp18,52EUR27.05.-0,71-0,1319,8013,62
Komercní Banka AS40,14EUR12:52-0,30-0,1252,8539,28521,82
Krung Thai Bank PCL0,8850EUR11:290,93500,5150
Liechtensteinische Landesbk AG108,60EUR27.05.9.882,60
Lloyds Banking Group PLC1,174EUR12:37-0,13-0,0021,3700,85849.127,20
M&T Bank Corp.185,70EUR27.05.-0,30-0,55202,00150,05185,70
Mercantile Bank Corp44,60EUR10:0446,6032,20
Mitsubishi UFJ Finl Grp Inc.16,08EUR12:03-1,37-0,2217,2311,2838.527,68
Mizuho Financial Group Inc.38,20EUR07:30-2,58-1,0044,0023,00687,60
National Australia Bank Ltd.23,06EUR27.05.-1,53-0,3529,7920,9620.887,83
National Bank of Canada126,95EUR08:57133,8584,56253,90
Northern Trust Corp.144,50EUR27.05.149,7592,504.046,00
Northrim BanCorp Inc.20,20EUR10:02-2,88-0,6026,0015,60
Oberbank AG ST82,00EUR09:0185,4066,00
OTP Bank Nyrt.112,95EUR12:56-1,01-1,15125,5561,82
Oversea-Chinese Bnkg Corp.Ltd.15,78EUR09:43-1,05-0,1716,1610,707.890,00
Park National Corporation145,00EUR27.05.150,00126,00
Pinnacle Financial Partners82,50EUR08:07-1,79-1,50104,0057,00
Powszechna K.O.(PKO)Bk Polski24,36EUR12:56-0,27-0,0725,1915,36
Preferred Bank80,00EUR10:0487,5031,40
Prosperity Bancshares59,00EUR27.05.62,5057,50
Provident Financial Services18,80EUR12:44+2,17+0,4020,006,90
PT Bank Maybank Indonesia TBK0,0090EUR07:39+12,50+0,00100,01200,0070