Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.29,06EUR13:19+0,97+0,2832,8216,92105.400,62
Addiko Bank AG25,60EUR12:4327,0018,30
AGEAS SA/NV66,95EUR12:06+0,22+0,1567,3050,4537.358,10
Agricult. Bk of China, The0,6142EUR12:39+0,03+0,00020,72300,4640500,57
American Expres271,60EUR13:09-0,22-0,60331,60210,20194.194,00
ANZ Group Holdings Ltd.23,62EUR10:25+0,19+0,0524,3614,631.204,37
Associated Banc-Corp23,20EUR13:07-0,85-0,2024,809,00
BBVA19,67EUR13:24+2,32+0,4522,4011,05340.487,70
Banco Bilbao Vizcaya Argent.19,60EUR12:46+1,03+0,2022,2011,20126.361,20
Banco Bradesco S.A BBD3,300EUR07:30-1,20-0,0403,5601,860825,00
Banco de Sabadell S.A.3,276EUR13:17+1,77+0,0573,5802,329135.246,38
Banco Macro S.A.68,00EUR09:31-0,73-0,5089,0032,40136,00
Banco Santander Chile29,40EUR13:21+0,68+0,2031,6018,40
Banco di Santan10,55EUR13:24+1,95+0,2011,405,51772.766,40
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,100EUR11:28-4,65-0,2004,9603,380
Bank of America Corp.44,90EUR13:08-0,26-0,1249,2430,78119.286,02
Bank of China Ltd.0,5499EUR13:07-0,71-0,00390,55880,451315.839,32
Bank of Communications Co.Ltd.0,7500EUR11:25-0,40-0,00300,85000,680019.495,50
Bank of East Asia Ltd., The1,520EUR10:45+0,67+0,0101,7301,1501,52
Bank of Greece15,05EUR09:0117,3512,95
Bank OF Hawaii Corporation67,50EUR07:0868,0011,40
Bank of Montreal121,42EUR09:30-0,48-0,58126,1078,24242,84
Bank of Nova Scotia, The61,86EUR11:59-0,03-0,0266,3840,0535.136,48
Bank of Queensland Ltd.4,480EUR09.04.-0,45-0,0204,5003,4801.079,68
Bank Permata Tbk, PT0,1610EUR10:41+11,81+0,01700,31400,0910
Bankinter S.A.14,38EUR12:23+1,16+0,1714,999,243.882,60
Barclays PLC5,079EUR13:02+1,60+0,0805,9202,92021.748,28
BBVA Banco Frances Ordinarias3,740EUR09:13-8,25-0,340
Bca Pop. di Sondrio S.p.A.17,74EUR13:23+1,52+0,2718,539,5627.887,28
Bendigo & Adelaide Bank Ltd.6,900EUR09.04.7,6005,450621,00
Bk of New York MellonCorp.,The110,00EUR12:44111,0063,3082.280,00
BNP Paribas90,75EUR13:20+0,98+0,8897,6364,16338.134,50
BOC Hong Kong Holdings Ltd.4,811EUR09:30+0,42+0,0204,8763,2804,81
BOK Financial Corp.115,00EUR09.04.116,0077,00
BPER Banca S.p.A.12,32EUR12:51+1,07+0,1312,996,0222.323,84
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.87,16EUR09:30-0,39-0,3489,0849,20174,32
Capital City Bank Group Inc.39,20EUR12:40-1,01-0,4040,0027,60
Capital One Financial Corp.164,40EUR09:30-0,36-0,60226,00139,00164,40
Capitol Federal Financial6,400EUR13:186,6002,100
Cathay General Bancorp45,60EUR10:33-1,30-0,6045,8033,0025.171,20
Cembra Money Bank AG110,00EUR12:31+1,01+1,102.640,00
Central Cooperative Bkbw11,700EUR08:01
China Construction Bank Corp.0,9304EUR12:41+0,44+0,00400,94690,713110.786,13
Citigroup Inc.106,28EUR12:40-0,47-0,50107,1252,95731.844,08
Citizens Financial Group Inc.54,34EUR09.04.+0,18+0,1057,7930,2354,34
Close Brothers Group PLC4,800EUR13:21+1,27+0,0606,4503,020
Columbia Banking System Inc.25,20EUR07:27+1,63+0,40
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares43,60EUR09.04.-0,46-0,2058,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1001,950EUR12:57+1,56+0,030
Commerzbank34,40EUR13:23+0,88+0,3038,2521,403.997.245,60
Commonw.BK Austr.111,82EUR12:12+1,29+1,42113,0083,61118.864,66
Credicorp Ltd.296,00EUR09:30-1,33-4,00322,00150,00296,00
Crédit Agricole S.A.17,30EUR13:19-0,20-0,0419,1415,2972.729,20
Cullen/Frost Bankers Inc.124,00EUR09.04.125,0096,0013.640,00
Danske Bank AS43,84EUR13:12+1,11+0,4847,3126,9182.287,68
DBS Group Holdings Ltd.38,80EUR12:54-0,28-0,1140,8025,2480.577,22
Dt. Bank28,03EUR13:23+0,92+0,2634,2118,926.719.912,20
Deutsche Pfandbriefbank3,176EUR13:19+2,45+0,0765,9652,712248.744,32
DWS Group56,60EUR13:11+0,09+0,0565,4039,62341.637,60
East West Bancorp99,00EUR09:30104,0063,00198,00
Erste Group103,70EUR13:21+3,91+3,90111,9056,70330.284,50
F.N.B. Corporation14,60EUR11:24-3,95-0,6016,109,10
FHB Land Credit and Mortage1,355EUR13:23+5,02+0,0652,1601,190
Fifth Third Bancorp42,71EUR09:31-0,23-0,1046,8729,1285,42
First Commonwealth Financial Corporation15,70EUR11:19-1,88-0,3016,105,90
First Financial Bancorp24,80EUR10:05-1,59-0,4026,8014,70
First Hawaiian Inc.22,40EUR09.04.24,0019,10
First Horizon Corp.20,80EUR09.04.-0,95-0,2022,2014,9020,80
Flagstar Bank N.A.11,50EUR09.04.-0,42-0,0512,108,80
Flushing Financial Corp13,50EUR13:22-0,74-0,1015,005,30
Fulton Financial Corp18,30EUR13:00-0,54-0,1019,305,902.745,00
Funding Circle Holdings PLC1,590EUR13:19+9,66+0,1401,9801,080
Glacier Bancorp40,80EUR10:5045,2027,80
Glarner Kantonalbank26,50EUR11:1926,9021,601.060,00
Goldman Sachs Group Inc., The770,80EUR13:21-0,36-2,80846,50422,55276.717,20
Great Southern Bancorp57,00EUR10:05-0,87-0,5058,5040,00
Grupo Financier.Banorte O9,650EUR07:4610,4000,001
Grupo Financiero Galicia S.A.40,60EUR09:31-0,98-0,4058,0022,0040,60
Hancock Whitney Corp55,00EUR09.04.-0,86-0,50
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.23,00EUR10:5234,0020,8014.030,00
Heritage Commerce Corp11,10EUR10:05-2,63-0,3011,506,70
HSBC Holdings PLC15,50EUR13:22+0,95+0,1516,148,50144.735,82
HSBC Holdings PLC76,50EUR09:30+1,32+1,0079,5044,8076,50
Huntington Bancshares Inc.13,91EUR09.04.-0,40-0,0616,4111,36
ICICI Bank Ltd.23,20EUR09:30+1,29+0,3031,1021,60510,40
Independent Bank Corp69,00EUR08:10-60,58-42,10
Industr. & Commerc.Bk of China0,7515EUR09:30+0,40+0,00300,77790,569613.182,81
ING Groep N.V.24,75EUR13:23+1,33+0,3326,4215,501.035.776,21
Intesa Sanpaolo S.p.A.5,680EUR13:18+0,85+0,0486,1564,050271.486,96
JP Morgan Chase263,30EUR13:21-0,49-1,30288,20196,44164.825,80
Julius Baer Gruppe AG67,70EUR12:08+2,25+1,5049.353,30
Kasikornbk -Nvdr- BA 104,800EUR08.04.-0,41-0,0205,4503,700
KBC Groep N.V.114,00EUR08:00+0,70+0,80124,4575,60798,00
Keycorp18,32EUR09:31-0,38-0,0719,8011,8318,32
Komercní Banka AS47,24EUR13:22+2,21+1,0252,8538,68
Krung Thai Bank PCL0,8400EUR11:38-7,69-0,07000,93500,4900
Liechtensteinische Landesbk AG109,00EUR09:30-0,18-0,20218,00
Lloyds Banking Group PLC1,178EUR12:30+1,42+0,0171,3700,77076.148,93
M&T Bank Corp.189,80EUR09:30-0,58-1,10202,00135,70379,60
Mercantile Bank Corp45,60EUR10:0646,6032,20
Mitsubishi UFJ Finl Grp Inc.15,29EUR12:35-1,61-0,2517,2310,0069.269,93
Mizuho Financial Group Inc.36,20EUR09:30+0,55+0,2044,0019,752.208,20
National Australia Bank Ltd.27,35EUR09:30+0,18+0,0529,7918,1427,35
National Bank of Canada119,50EUR09:30+0,17+0,20122,1069,88119,50
Northern Trust Corp.130,35EUR09:30+0,19+0,25134,0075,50130,35
Northrim BanCorp Inc.21,00EUR08:0826,0014,00
Oberbank AG ST81,00EUR09:3581,0064,005.670,00
OTP Bank Nyrt.106,45EUR13:25+3,25+3,35110,0055,761.064,50
Oversea-Chinese Bnkg Corp.Ltd.14,98EUR09:31-0,20-0,0315,369,8914,98
Park National Corporation147,00EUR08:08-1,34-2,00150,00121,00
Pinnacle Financial Partners78,00EUR11:30-1,89-1,50104,0057,00
Powszechna K.O.(PKO)Bk Polski22,98EUR13:25+2,91+0,6523,3314,87
Preferred Bank79,50EUR11:33-0,63-0,5087,5031,40
Prosperity Bancshares57,50EUR09.04.62,5056,00
Provident Financial Services18,90EUR10:13+1,61+0,3020,006,90
PT Bank Maybank Indonesia TBK0,0090EUR11:000,01400,0070