120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 33,34EUR | 20:54 | -1,26 | -0,42 | 35,19 | 22,28 | 129.792,62 | |
| Addiko Bank AG | 25,30EUR | 21:59 | -1,94 | -0,50 | 28,90 | 18,30 | ||
| AGEAS SA/NV | 64,60EUR | 18:55 | -0,77 | -0,50 | 69,35 | 55,05 | 12.726,20 | |
| Agricult. Bk of China, The | 0,6390EUR | 20:51 | -1,76 | -0,0108 | 0,7230 | 0,5308 | 58.036,54 | |
| American Expres | 273,40EUR | 19:48 | -1,52 | -4,20 | 331,60 | 247,00 | 174.155,80 | |
| ANZ Group Holdings Ltd. | 20,82EUR | 09:30 | +0,53 | +0,11 | 24,36 | 15,83 | 62,45 | |
| Associated Banc-Corp | 24,60EUR | 22:55 | +2,50 | +0,60 | 24,80 | 9,00 | ||
| BBVA | 19,20EUR | 20:34 | -1,81 | -0,35 | 22,40 | 12,51 | 169.798,97 | |
| Banco Bilbao Vizcaya Argent. | 19,65EUR | 22:25 | -2,31 | -0,45 | 22,20 | 12,60 | ||
| Banco Bradesco S.A BBD | 2,900EUR | 15:06 | -0,71 | -0,020 | 3,640 | 2,360 | 2.554,90 | |
| Banco de Sabadell S.A. | 2,848EUR | 21:03 | -0,35 | -0,010 | 3,580 | 2,598 | 167.553,54 | |
| Banco Macro S.A. | 75,50EUR | 17:57 | -0,66 | -0,50 | 87,50 | 32,40 | 8.229,50 | |
| Banco Santander Chile | 26,60EUR | 21:59 | -0,75 | -0,20 | 31,60 | 19,10 | ||
| Banco di Santan | 10,36EUR | 21:24 | -3,54 | -0,38 | 11,40 | 6,75 | 748.924,83 | |
| Bangkok Bank PCL | 4,420EUR | 21:59 | +0,91 | +0,040 | 4,960 | 3,500 | ||
| Bank of America Corp. | 47,28EUR | 21:57 | +0,33 | +0,16 | 49,24 | 37,72 | 442.068,00 | |
| Bank of China Ltd. | 0,6009EUR | 20:30 | -0,29 | -0,0017 | 0,6061 | 0,4513 | 47.554,02 | |
| Bank of Communications Co.Ltd. | 0,8378EUR | 12:13 | -1,63 | -0,0132 | 0,8500 | 0,6800 | 2,51 | |
| Bank of East Asia Ltd., The | 1,460EUR | 08:00 | -2,05 | -0,030 | 1,730 | 1,260 | 1,46 | |
| Bank of Greece | 14,40EUR | 21:59 | 17,35 | 12,95 | ||||
| Bank OF Hawaii Corporation | 67,00EUR | 22:55 | +0,75 | +0,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 142,76EUR | 17:11 | -0,49 | -0,70 | 143,68 | 91,12 | 2.712,44 | |
| Bank of Nova Scotia, The | 70,58EUR | 21:23 | -0,13 | -0,09 | 71,16 | 46,00 | 156.405,28 | |
| Bank of Queensland Ltd. | 3,740EUR | 22:25 | +0,54 | +0,020 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,1300EUR | 21:59 | +4,00 | +0,0050 | 0,3140 | 0,1120 | ||
| Bankinter S.A. | 13,83EUR | 16:45 | -1,80 | -0,25 | 15,07 | 10,80 | 20.274,78 | |
| Barclays PLC | 5,153EUR | 18:33 | -2,78 | -0,146 | 5,920 | 3,710 | 39.322,54 | |
| BBVA Banco Frances Ordinarias | 4,000EUR | 15:25 | +14,29 | +0,500 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,200EUR | 09:32 | 7,600 | 5,650 | 6,20 | |||
| Bk of New York MellonCorp.,The | 122,00EUR | 19:23 | -2,42 | -3,00 | 126,00 | 75,12 | 15.738,00 | |
| BNP Paribas | 91,67EUR | 21:35 | -2,39 | -2,24 | 97,63 | 65,01 | 659.657,32 | |
| BOC Hong Kong Holdings Ltd. | 5,150EUR | 07:30 | -4,18 | -0,220 | 5,342 | 3,671 | 1.030,00 | |
| BOK Financial Corp. | 112,00EUR | 22:25 | +0,89 | +1,00 | 117,00 | 84,00 | ||
| BPER Banca S.p.A. | 12,71EUR | 20:29 | -0,59 | -0,07 | 13,57 | 7,20 | 57.073,15 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 96,27EUR | 16:20 | -0,56 | -0,54 | 100,98 | 58,20 | 4.428,42 | |
| Capital City Bank Group Inc. | 38,80EUR | 22:57 | +1,57 | +0,60 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 158,00EUR | 15:48 | -3,06 | -4,85 | 226,00 | 152,00 | 1.580,00 | |
| Capitol Federal Financial | 6,850EUR | 22:55 | 6,950 | 2,100 | ||||
| Cathay General Bancorp | 49,20EUR | 22:25 | +0,98 | +0,50 | 49,20 | 37,20 | ||
| Cembra Money Bank AG | 102,30EUR | 22:25 | -2,01 | -2,10 | 114,40 | 94,75 | ||
| Central Cooperative Bkbw1 | 1,620EUR | 22:56 | +1,23 | +0,020 | ||||
| China Construction Bank Corp. | 0,9599EUR | 19:39 | +1,02 | +0,0095 | 0,9999 | 0,7901 | 1.592,47 | |
| Citigroup Inc. | 115,66EUR | 21:20 | -0,96 | -1,12 | 118,10 | 65,95 | 380.058,76 | |
| Citizens Financial Group Inc. | 57,88EUR | 16:00 | -1,03 | -0,58 | 57,88 | 34,82 | 57,88 | |
| Close Brothers Group PLC | 5,100EUR | 22:58 | -0,97 | -0,050 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 26,00EUR | 08:02 | +0,77 | +0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 22:25 | +1,29 | +0,60 | 57,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,040EUR | 17:30 | ||||||
| Commerzbank | 36,07EUR | 21:59 | -1,56 | -0,57 | 38,25 | 26,25 | 10.535.794,51 | |
| Commonw.BK Austr. | 97,23EUR | 20:52 | -0,59 | -0,57 | 113,00 | 83,61 | 187.070,52 | |
| Credicorp Ltd. | 300,00EUR | 17:46 | +0,66 | +2,00 | 322,00 | 184,00 | 1.200,00 | |
| Crédit Agricole S.A. | 16,37EUR | 20:29 | -0,92 | -0,15 | 19,14 | 15,29 | 211.844,93 | |
| Cullen/Frost Bankers Inc. | 115,00EUR | 22:25 | 125,00 | 105,00 | ||||
| Danske Bank AS | 43,86EUR | 21:29 | -0,64 | -0,28 | 47,31 | 33,53 | 26.535,30 | |
| DBS Group Holdings Ltd. | 41,90EUR | 21:56 | -1,89 | -0,80 | 44,40 | 29,40 | 121.468,10 | |
| Dt. Bank | 26,90EUR | 21:59 | -2,75 | -0,76 | 34,21 | 23,53 | 12.101.637,50 | |
| Deutsche Pfandbriefbank | 3,332EUR | 21:49 | -0,12 | -0,004 | 5,725 | 2,712 | 269.092,32 | |
| DWS Group | 58,45EUR | 21:56 | -0,43 | -0,25 | 65,40 | 46,22 | 1.069.401,20 | |
| East West Bancorp | 110,00EUR | 09:31 | -0,90 | -1,00 | 110,00 | 79,00 | 110,00 | |
| Erste Bank Polska S.A. | 142,45EUR | 22:58 | -0,38 | -0,55 | 156,70 | 103,80 | ||
| Erste Group | 101,10EUR | 21:57 | -2,52 | -2,60 | 111,90 | 69,30 | 659.879,70 | |
| F.N.B. Corp. | 15,50EUR | 22:55 | +0,65 | +0,10 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,170EUR | 22:58 | -1,27 | -0,015 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 45,46EUR | 22:25 | -0,11 | -0,05 | 46,87 | 33,00 | ||
| First Commonwealth Financial Corporation | 16,70EUR | 22:55 | +0,60 | +0,10 | 16,90 | 5,90 | ||
| First Financial Bancorp | 27,00EUR | 22:55 | +0,75 | +0,20 | 27,20 | 14,70 | ||
| First Hawaiian Inc. | 23,40EUR | 22:25 | +0,83 | +0,20 | 24,00 | 20,00 | ||
| First Horizon Corp. | 21,00EUR | 13:02 | 22,20 | 17,00 | 3.990,00 | |||
| Flagstar Bank N.A. | 12,15EUR | 22:25 | +1,89 | +0,23 | 12,35 | 8,95 | ||
| Flushing Financial Corp | 11,70EUR | 22:55 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,50EUR | 22:55 | 19,60 | 5,90 | ||||
| Funding Circle Holdings PLC | 1,510EUR | 22:44 | -2,58 | -0,040 | 1,980 | 1,190 | ||
| Glacier Bancorp | 41,00EUR | 22:55 | +0,49 | +0,20 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 24,60EUR | 22:58 | -0,40 | -0,10 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 872,80EUR | 18:44 | -3,05 | -27,20 | 946,80 | 526,90 | 447.746,40 | |
| Great Southern Bancorp | 64,50EUR | 22:55 | +0,78 | +0,50 | 65,50 | 44,40 | ||
| Grupo Financier.Banorte O | 8,600EUR | 21:59 | +0,58 | +0,050 | 10,400 | 0,001 | 860,00 | |
| Grupo Financiero Galicia S.A. | 43,00EUR | 19:58 | -0,93 | -0,40 | 53,00 | 22,00 | 2.150,00 | |
| Hancock Whitney Corp | 61,00EUR | 22:25 | +0,83 | +0,50 | 62,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,40EUR | 16:46 | -0,99 | -0,20 | 33,75 | 19,90 | 4.916,40 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,08EUR | 20:34 | -3,58 | -0,55 | 16,50 | 9,99 | 668.781,13 | |
| HSBC Holdings PLC | 74,00EUR | 13:06 | -3,92 | -3,00 | 82,00 | 50,50 | 4.070,00 | |
| Huntington Bancshares Inc. | 14,57EUR | 21:28 | +0,11 | +0,02 | 16,41 | 12,95 | 728,70 | |
| ICICI Bank Ltd. | 23,30EUR | 16:19 | +1,77 | +0,40 | 30,00 | 21,50 | 46,60 | |
| Independent Bank Corp | 70,00EUR | 21:55 | +0,72 | +0,50 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7600EUR | 19:11 | -0,65 | -0,0049 | 0,8012 | 0,5696 | 40.551,32 | |
| ING Groep N.V. | 24,93EUR | 21:59 | -1,78 | -0,45 | 27,20 | 17,50 | 1.667.642,49 | |
| Intesa Sanpaolo S.p.A. | 5,576EUR | 20:55 | -2,56 | -0,146 | 6,156 | 4,700 | 540.855,27 | |
| JP Morgan Chase | 268,40EUR | 21:57 | -1,05 | -2,85 | 288,20 | 226,20 | 647.112,40 | |
| Julius Baer Gruppe AG | 68,70EUR | 09:30 | -2,87 | -2,02 | 75,20 | 54,08 | 274,80 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 09:50 | 5,450 | 3,600 | ||||
| KBC Groep N.V. | 110,35EUR | 17:49 | -1,43 | -1,60 | 124,45 | 83,92 | 11.586,75 | |
| Keycorp | 19,11EUR | 17:54 | -0,58 | -0,11 | 19,80 | 13,64 | 40.120,50 | |
| Komercní Banka AS | 40,18EUR | 22:58 | -1,37 | -0,56 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 0,8750EUR | 16:51 | -1,13 | -0,0100 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 108,00EUR | 15:06 | -2,37 | -2,60 | 112,00 | 78,50 | 3.456,00 | |
| Lloyds Banking Group PLC | 1,115EUR | 21:23 | -3,12 | -0,036 | 1,370 | 0,858 | 74.250,08 | |
| M&T Bank Corp. | 192,20EUR | 20:19 | -0,69 | -1,35 | 202,00 | 150,05 | 961,00 | |
| Mercantile Bank Corp | 46,40EUR | 22:55 | +0,87 | +0,40 | 47,00 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 17,34EUR | 20:26 | +0,33 | +0,06 | 17,73 | 11,28 | 344.436,71 | |
| Mizuho Financial Group Inc. | 40,40EUR | 19:58 | -0,50 | -0,20 | 44,00 | 23,00 | 14.584,40 | |
| National Australia Bank Ltd. | 22,01EUR | 11:47 | -0,62 | -0,14 | 29,79 | 20,96 | 66,03 | |
| National Bank of Canada | 127,05EUR | 22:25 | -0,78 | -1,00 | 133,85 | 84,56 | ||
| Northern Trust Corp. | 146,50EUR | 09:30 | -2,69 | -3,95 | 150,00 | 93,50 | 146,50 | |
| Northrim BanCorp Inc. | 21,80EUR | 21:52 | +2,83 | +0,60 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 111,05EUR | 22:58 | -0,89 | -1,00 | 125,55 | 61,82 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 15,92EUR | 16:08 | -3,02 | -0,49 | 16,62 | 10,70 | 716,18 | |
| Park National Corporation | 154,00EUR | 19:15 | 157,00 | 126,00 | 27.720,00 | |||
| Pinnacle Financial Partn. Inc. | 80,00EUR | 21:59 | -2,44 | -2,00 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 22,61EUR | 22:58 | -2,46 | -0,57 | 25,19 | 15,48 | ||
| Preferred Bank | 86,00EUR | 22:55 | +1,78 | +1,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 61,00EUR | 22:25 | +0,83 | +0,50 | 61,00 | 57,50 | ||
| Provident Financial Services | 19,40EUR | 22:55 | +1,04 | +0,20 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 11:00 | +14,29 | +0,0010 | 0,0120 | 0,0060 |