120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 26,80EUR | 09:39 | +1,82 | +0,48 | 32,82 | 15,96 | 4.556,00 | |
| Addiko Bank AG | 25,70EUR | 09:15 | +0,39 | +0,10 | 26,90 | 18,10 | ||
| AGEAS SA/NV | 62,15EUR | 08:38 | +1,70 | +1,05 | 64,50 | 48,72 | 3.107,50 | |
| Agricult. Bk of China, The | 0,6156EUR | 30.03. | +3,19 | +0,0186 | 0,7230 | 0,4640 | 247,47 | |
| American Expres | 262,00EUR | 08:32 | +1,04 | +2,70 | 331,60 | 195,02 | 5.240,00 | |
| ANZ Group Holdings Ltd. | 21,54EUR | 30.03. | -0,63 | -0,14 | 24,36 | 14,54 | 5.406,54 | |
| Associated Banc-Corp | 21,60EUR | 09:36 | 24,80 | 9,00 | ||||
| BBVA | 18,06EUR | 09:32 | +2,20 | +0,39 | 22,40 | 10,30 | 47.208,84 | |
| Banco Bilbao Vizcaya Argent. | 17,50EUR | 30.03. | +0,57 | +0,10 | 2.292,50 | |||
| Banco Bradesco S.A BBD | 3,100EUR | 30.03. | +1,34 | +0,040 | 3,560 | 1,810 | 4.913,50 | |
| Banco de Sabadell S.A. | 3,056EUR | 09:29 | +2,89 | +0,086 | 3,580 | 2,055 | 15.509,20 | |
| Banco Macro S.A. | 61,00EUR | 30.03. | +0,82 | +0,50 | 89,00 | 32,40 | 1.708,00 | |
| Banco Santander Chile | 27,60EUR | 08:09 | +2,22 | +0,60 | 31,60 | 18,20 | ||
| Banco di Santan | 9,594EUR | 09:44 | +2,75 | +0,257 | 11,398 | 4,500 | 233.201,36 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,340EUR | 09:41 | -1,81 | -0,080 | 4,960 | 3,320 | ||
| Bank of America Corp. | 41,60EUR | 09:26 | +1,32 | +0,54 | 49,24 | 29,05 | 6.364,80 | |
| Bank of China Ltd. | 0,5498EUR | 09:33 | +2,40 | +0,0128 | 0,5658 | 0,4513 | 57.896,69 | |
| Bank of Communications Co.Ltd. | 0,7450EUR | 30.03. | +0,65 | +0,0050 | 0,8500 | 0,6800 | ||
| Bank of East Asia Ltd., The | 1,450EUR | 30.03. | -0,69 | -0,010 | 1,730 | 1,140 | 234,90 | |
| Bank of Greece | 15,00EUR | 09:31 | +2,04 | +0,30 | 17,35 | 12,75 | ||
| Bank OF Hawaii Corporation | 63,00EUR | 07:12 | 68,00 | 11,40 | ||||
| Bank of Montreal | 115,20EUR | 30.03. | +0,57 | +0,65 | 126,10 | 77,44 | 10.713,60 | |
| Bank of Nova Scotia, The | 59,15EUR | 09:37 | +0,85 | +0,50 | 66,38 | 39,91 | 18.632,25 | |
| Bank of Queensland Ltd. | 4,040EUR | 30.03. | 4,500 | 3,480 | 92,92 | |||
| Bank Permata Tbk, PT | 0,1300EUR | 08:44 | +0,78 | +0,0010 | 0,3140 | 0,0790 | ||
| Bankinter S.A. | 13,34EUR | 09:30 | +0,60 | +0,08 | 14,99 | 8,23 | 360,05 | |
| Barclays PLC | 4,460EUR | 09:22 | +2,75 | +0,120 | 5,920 | 2,550 | 3.697,34 | |
| BBVA Banco Frances Ordinarias | 4,160EUR | 30.03. | -17,81 | -0,780 | 7,700 | 2,400 | 1.664,00 | |
| Bca Pop. di Sondrio S.p.A. | 15,74EUR | 08:27 | +1,34 | +0,21 | 18,53 | 8,65 | 4.720,50 | |
| Bendigo & Adelaide Bank Ltd. | 6,100EUR | 30.03. | 7,600 | 5,350 | ||||
| Bk of New York MellonCorp.,The | 100,44EUR | 30.03. | +1,20 | +1,20 | 108,56 | 61,44 | 32.241,24 | |
| BNP Paribas | 81,60EUR | 09:44 | +1,40 | +1,13 | 97,63 | 60,00 | 99.388,80 | |
| BOC Hong Kong Holdings Ltd. | 4,474EUR | 30.03. | +5,23 | +0,234 | 4,876 | 3,280 | 1.154,29 | |
| BOK Financial Corp. | 108,00EUR | 30.03. | +1,85 | +2,00 | 116,00 | 77,00 | ||
| BPER Banca S.p.A. | 11,02EUR | 09:40 | +1,80 | +0,20 | 12,86 | 5,41 | 1.410,56 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 81,09EUR | 30.03. | +0,65 | +0,52 | 89,08 | 49,20 | 16.299,09 | |
| Capital City Bank Group Inc. | 37,20EUR | 08:04 | -0,53 | -0,20 | 39,80 | 25,60 | ||
| Capital One Financial Corp. | 155,00EUR | 09:26 | 226,00 | 126,00 | 4.650,00 | |||
| Capitol Federal Financial | 5,900EUR | 09:34 | -0,84 | -0,050 | 6,600 | 2,100 | ||
| Cathay General Bancorp | 42,40EUR | 30.03. | +0,47 | +0,20 | 45,40 | 33,00 | ||
| Cembra Money Bank AG | 104,10EUR | 30.03. | +0,94 | +1,00 | ||||
| Central Cooperative Bkbw1 | 1,690EUR | 08:01 | ||||||
| China Construction Bank Corp. | 0,9249EUR | 09:15 | +2,94 | +0,0261 | 0,9469 | 0,6500 | 3.731,05 | |
| Citigroup Inc. | 94,03EUR | 09:38 | +1,00 | +0,93 | 105,98 | 48,21 | 2.820,90 | |
| Citizens Financial Group Inc. | 50,13EUR | 07:33 | +0,73 | +0,37 | 57,79 | 29,72 | 10.026,00 | |
| Close Brothers Group PLC | 4,420EUR | 09:42 | +4,25 | +0,180 | 6,450 | 2,840 | ||
| Columbia Banking System Inc. | 23,20EUR | 08:01 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 42,40EUR | 30.03. | +0,96 | +0,40 | 58,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,800EUR | 09:20 | +3,45 | +0,060 | ||||
| Commerzbank | 30,33EUR | 09:44 | +0,93 | +0,28 | 38,25 | 17,51 | 783.484,56 | |
| Commonw.BK Austr. | 101,18EUR | 07:30 | -0,83 | -0,84 | 109,18 | 77,50 | 4.047,20 | |
| Credicorp Ltd. | 278,00EUR | 30.03. | -0,72 | -2,00 | 322,00 | 150,00 | 3.058,00 | |
| Crédit Agricole S.A. | 15,95EUR | 09:36 | +0,76 | +0,12 | 19,14 | 14,64 | 91.903,90 | |
| Cullen/Frost Bankers Inc. | 113,00EUR | 30.03. | +0,85 | +1,00 | 125,00 | 93,00 | ||
| Danske Bank AS | 41,01EUR | 09:14 | +1,65 | +0,67 | 47,31 | 24,01 | 26.205,39 | |
| DBS Group Holdings Ltd. | 38,33EUR | 07:45 | -1,44 | -0,56 | 40,80 | 24,65 | 3.449,70 | |
| Dt. Bank | 25,22EUR | 09:45 | +1,84 | +0,46 | 34,21 | 16,80 | 1.108.015,48 | |
| Deutsche Pfandbriefbank | 2,900EUR | 09:42 | +3,27 | +0,092 | 5,965 | 2,712 | 15.604,90 | |
| DWS Group | 54,10EUR | 09:37 | +0,93 | +0,50 | 65,40 | 34,82 | 141.255,10 | |
| East West Bancorp | 90,00EUR | 30.03. | +1,11 | +1,00 | 104,00 | 62,00 | ||
| Erste Group | 91,90EUR | 09:37 | +0,77 | +0,70 | 111,90 | 48,20 | 29.499,90 | |
| F.N.B. Corporation | 13,80EUR | 09:39 | -0,72 | -0,10 | 16,10 | 9,10 | ||
| FHB Land Credit and Mortage | 1,410EUR | 09:40 | +8,88 | +0,115 | 2,240 | 1,190 | ||
| Fifth Third Bancorp | 39,17EUR | 30.03. | +0,14 | +0,06 | 46,87 | 29,12 | ||
| First Commonwealth Financial Corporation | 14,70EUR | 09:39 | -1,34 | -0,20 | 16,00 | 5,90 | ||
| First Financial Bancorp | 23,20EUR | 09:33 | -1,69 | -0,40 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 20,80EUR | 30.03. | +0,95 | +0,20 | 24,00 | 18,80 | ||
| First Horizon Corp. | 19,30EUR | 30.03. | -0,52 | -0,10 | 22,20 | 14,30 | 53.480,30 | |
| Flagstar Bank N.A. | 11,50EUR | 30.03. | +0,90 | +0,10 | 12,10 | 8,80 | ||
| Flushing Financial Corp | 12,90EUR | 08:04 | -0,77 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 16,70EUR | 09:40 | -1,76 | -0,30 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,440EUR | 09:36 | +8,27 | +0,110 | 1,980 | 0,965 | ||
| Glacier Bancorp | 38,20EUR | 09:27 | +1,06 | +0,40 | 45,20 | 27,80 | ||
| Glarner Kantonalbank | 25,60EUR | 09:34 | +0,39 | +0,10 | 26,90 | 21,60 | ||
| Goldman Sachs Group Inc., The | 711,70EUR | 09:30 | +1,26 | +8,90 | 846,50 | 385,05 | 12.098,90 | |
| Great Southern Bancorp | 54,00EUR | 09:43 | 57,00 | 40,00 | ||||
| Grupo Financier.Banorte O | 9,050EUR | 07:43 | -0,55 | -0,050 | 10,400 | 0,001 | 9,05 | |
| Grupo Financiero Galicia S.A. | 37,40EUR | 30.03. | 58,00 | 22,00 | 1.309,00 | |||
| Hancock Whitney Corp | 55,00EUR | 30.03. | +0,93 | +0,50 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,20EUR | 07:35 | 34,00 | 21,20 | 1.611,20 | |||
| Heritage Commerce Corp | 10,30EUR | 09:36 | -2,83 | -0,30 | 11,50 | 6,70 | ||
| HSBC Holdings PLC | 13,98EUR | 09:37 | +1,30 | +0,18 | 16,14 | 8,22 | 25.331,76 | |
| HSBC Holdings PLC | 69,00EUR | 30.03. | -0,73 | -0,50 | 79,50 | 41,40 | ||
| Huntington Bancshares Inc. | 13,07EUR | 30.03. | +0,71 | +0,09 | 16,41 | 10,93 | 26,15 | |
| ICICI Bank Ltd. | 21,70EUR | 30.03. | +0,92 | +0,20 | 31,10 | 21,60 | 9.569,70 | |
| Independent Bank Corp | 64,00EUR | 30.03. | -1,56 | -1,00 | ||||
| Industr. & Commerc.Bk of China | 0,7548EUR | 09:29 | +2,51 | +0,0184 | 0,7598 | 0,5504 | 3.524,92 | |
| ING Groep N.V. | 21,99EUR | 09:39 | +1,92 | +0,42 | 26,42 | 14,30 | 149.717,85 | |
| Intesa Sanpaolo S.p.A. | 5,137EUR | 09:41 | +0,90 | +0,046 | 6,156 | 3,702 | 196.747,10 | |
| JP Morgan Chase | 250,20EUR | 09:41 | +1,01 | +2,50 | 288,20 | 178,00 | 112.590,00 | |
| Julius Baer Gruppe AG | 62,70EUR | 30.03. | +0,96 | +0,60 | 2.445,30 | |||
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 27.03. | 5,450 | 3,700 | ||||
| KBC Groep N.V. | 103,75EUR | 08:05 | +1,26 | +1,30 | 124,45 | 67,76 | 207,50 | |
| Keycorp | 17,10EUR | 30.03. | +0,68 | +0,11 | 19,80 | 11,63 | 17,10 | |
| Komercní Banka AS | 43,88EUR | 09:45 | +2,14 | +0,92 | 52,85 | 35,76 | ||
| Krung Thai Bank PCL | 0,9000EUR | 09:43 | +1,69 | +0,0150 | 0,9350 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 109,00EUR | 30.03. | -0,92 | -1,00 | 10.682,00 | |||
| Lloyds Banking Group PLC | 1,070EUR | 08:00 | +1,90 | +0,020 | 1,370 | 0,710 | 613,11 | |
| M&T Bank Corp. | 176,25EUR | 30.03. | +0,69 | +1,20 | 202,00 | 135,70 | ||
| Mercantile Bank Corp | 43,20EUR | 09:40 | 46,60 | 32,20 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 14,47EUR | 08:01 | +2,05 | +0,28 | 17,23 | 9,08 | 28,95 | |
| Mizuho Financial Group Inc. | 33,17EUR | 30.03. | +1,90 | +0,62 | 44,00 | 17,64 | 9.652,47 | |
| National Australia Bank Ltd. | 25,58EUR | 30.03. | +1,27 | +0,31 | 29,79 | 17,37 | ||
| National Bank of Canada | 109,25EUR | 30.03. | +1,42 | +1,55 | 122,10 | 67,00 | 4.479,25 | |
| Northern Trust Corp. | 121,00EUR | 30.03. | +0,85 | +1,00 | 134,00 | 75,50 | ||
| Northrim BanCorp Inc. | 19,50EUR | 08:04 | -0,51 | -0,10 | 26,00 | 14,00 | ||
| Oberbank AG ST | 77,00EUR | 09:01 | 81,00 | 58,00 | ||||
| OTP Bank Nyrt. | 90,64EUR | 09:43 | +1,71 | +1,52 | 110,00 | 48,70 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 14,70EUR | 30.03. | +2,18 | +0,32 | 14,80 | 9,69 | 2.204,25 | |
| Park National Corporation | 137,00EUR | 08:04 | -1,44 | -2,00 | 150,00 | 121,00 | ||
| Pinnacle Financial Partners | 72,50EUR | 09:36 | 104,00 | 57,00 | ||||
| Powszechna K.O.(PKO)Bk Polski | 20,23EUR | 09:43 | +3,19 | +0,63 | 23,33 | 13,62 | ||
| Preferred Bank | 77,50EUR | 09:39 | 87,50 | 31,40 | ||||
| Prosperity Bancshares | 57,50EUR | 30.03. | +0,89 | +0,50 | 64,00 | 55,50 | ||
| Provident Financial Services | 17,90EUR | 09:36 | 20,00 | 6,90 | ||||
| PT Bank Maybank Indonesia TBK | 0,0090EUR | 07:30 | 0,0140 | 0,0070 |