120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 42,45EUR | 12:56 | +2,34 | +0,97 | 42,56 | 24,26 | 75.009,15 | |
| Addiko Bank AG | 25,70EUR | 12:30 | +3,21 | +0,80 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 72,55EUR | 12:00 | -0,34 | -0,25 | 75,00 | 55,95 | 10.157,00 | |
| Agricult. Bk of China, The | 0,6680EUR | 11:52 | +1,99 | +0,0124 | 0,7442 | 0,5492 | 472,94 | |
| American Expres | 300,30EUR | 12:50 | -0,03 | -0,10 | 331,60 | 252,05 | 81.081,00 | |
| ANZ Group Holdings Ltd. | 23,14EUR | 07:41 | +5,97 | +1,31 | 24,36 | 18,02 | 2.314,00 | |
| Associated Banc-Corp | 27,00EUR | 12:46 | -1,46 | -0,40 | 27,60 | 9,00 | ||
| BBVA | 25,16EUR | 12:37 | +1,33 | +0,33 | 25,28 | 15,28 | 197.807,92 | |
| Banco Bilbao Vizcaya Argent. | 25,20EUR | 10:05 | +1,62 | +0,40 | 25,20 | 15,00 | 3.780,00 | |
| Banco Bradesco S.A BBD | 2,860EUR | 12.08. | +2,96 | +0,080 | 3,640 | 2,500 | ||
| Banco de Sabadell S.A. | 3,590EUR | 12:54 | +1,64 | +0,058 | 3,598 | 2,760 | 101.604,18 | |
| Banco Macro S.A. | 74,00EUR | 12.08. | 89,50 | 32,40 | ||||
| Banco Santander Chile | 29,20EUR | 10:01 | +0,69 | +0,20 | 31,60 | 19,30 | ||
| Banco di Santan | 13,08EUR | 12:55 | +1,04 | +0,13 | 13,12 | 7,99 | 390.241,80 | |
| Bangkok Bank PCL | 4,600EUR | 11:30 | +0,44 | +0,020 | 5,400 | 3,620 | ||
| Bank of America Corp. | 56,27EUR | 12:38 | +0,05 | +0,03 | 56,41 | 39,88 | 193.568,80 | |
| Bank of China Ltd. | 0,5782EUR | 08:05 | +1,49 | +0,0085 | 0,6204 | 0,4513 | 1.344,89 | |
| Bank of Communications Co.Ltd. | 0,7952EUR | 09:05 | +0,61 | +0,0048 | 0,8620 | 0,6800 | 222,66 | |
| Bank of East Asia Ltd., The | 1,850EUR | 12.08. | +1,11 | +0,020 | 1,900 | 1,290 | ||
| Bank of Greece | 14,90EUR | 12:34 | 17,35 | 13,95 | ||||
| Bank OF Hawaii Corporation | 65,50EUR | 08:41 | -2,96 | -2,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 160,24EUR | 10:05 | -0,30 | -0,48 | 160,70 | 96,82 | 160,24 | |
| Bank of Nova Scotia, The | 78,33EUR | 12:12 | +0,06 | +0,05 | 78,99 | 48,30 | 24.047,31 | |
| Bank of Queensland Ltd. | 4,020EUR | 12.08. | -1,52 | -0,060 | 4,520 | 3,600 | 586,92 | |
| Bank Permata Tbk, PT | 0,0970EUR | 09:55 | 0,3140 | 0,0950 | ||||
| Bankinter S.A. | 16,83EUR | 12:29 | +1,66 | +0,28 | 16,86 | 12,46 | 19.640,61 | |
| Barclays PLC | 6,126EUR | 09:12 | +0,95 | +0,058 | 6,357 | 4,070 | 32.651,58 | |
| BBVA Banco Frances Ordinarias | 3,900EUR | 12.08. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,950EUR | 12.08. | 7,600 | 5,650 | ||||
| Bk of New York MellonCorp.,The | 142,00EUR | 07:31 | 143,00 | 85,54 | 2.840,00 | |||
| BNP Paribas | 113,14EUR | 12:56 | +1,07 | +1,20 | 113,98 | 65,01 | 296.539,94 | |
| BOC Hong Kong Holdings Ltd. | 5,556EUR | 08:46 | +1,83 | +0,100 | 5,906 | 3,898 | 8.611,80 | |
| BOK Financial Corp. | 122,00EUR | 12.08. | 122,00 | 87,00 | ||||
| BPER Banca S.p.A. | 14,54EUR | 12:57 | -1,09 | -0,16 | 15,21 | 8,60 | 120.669,52 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 104,12EUR | 12.08. | -0,17 | -0,18 | 106,80 | 62,28 | 10.203,76 | |
| Capital City Bank Group Inc. | 42,40EUR | 10:03 | -0,93 | -0,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 191,20EUR | 09:11 | -1,61 | -3,10 | 226,00 | 152,00 | 5.736,00 | |
| Capitol Federal Financial | 7,450EUR | 10:00 | -1,32 | -0,100 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 56,00EUR | 12.08. | 56,00 | 38,00 | 16.800,00 | |||
| Cembra Money Bank AG | 91,75EUR | 09:45 | +0,38 | +0,35 | 114,40 | 91,30 | 1.101,00 | |
| Central Cooperative Bkbw1 | 1,610EUR | 08:01 | ||||||
| China Construction Bank Corp. | 0,9759EUR | 12:37 | +0,69 | +0,0066 | 1,0458 | 0,7901 | 14.863,93 | |
| Citigroup Inc. | 120,28EUR | 12:04 | +0,56 | +0,66 | 129,60 | 77,87 | 100.674,36 | |
| Citizens Financial Group Inc. | 64,50EUR | 10:01 | +0,35 | +0,22 | 65,12 | 40,50 | 3.483,00 | |
| Close Brothers Group PLC | 4,840EUR | 12:47 | 6,450 | 3,580 | ||||
| Columbia Banking System Inc. | 28,00EUR | 07:27 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 12.08. | 53,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,260EUR | 11:31 | +1,80 | +0,040 | ||||
| Commerzbank | 40,05EUR | 12:57 | +1,70 | +0,67 | 40,07 | 28,90 | 18.064.872,90 | |
| Commonw.BK Austr. | 104,22EUR | 12:05 | -1,93 | -2,04 | 113,00 | 83,61 | 36.164,34 | |
| Credicorp Ltd. | 332,00EUR | 12.08. | -0,62 | -2,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 20,26EUR | 12:49 | +0,70 | +0,14 | 20,40 | 15,29 | 53.141,98 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 12.08. | -0,69 | -1,00 | 147,00 | 105,00 | 145,00 | |
| Danske Bank AS | 50,02EUR | 11:59 | +0,26 | +0,13 | 50,92 | 34,22 | 175.570,20 | |
| DBS Group Holdings Ltd. | 52,36EUR | 12:45 | +1,33 | +0,68 | 54,80 | 32,56 | 78.173,48 | |
| Dt. Bank | 33,66EUR | 12:51 | +0,88 | +0,30 | 34,21 | 23,60 | 7.454.882,16 | |
| Deutsche Pfandbriefbank | 3,536EUR | 12:52 | +1,90 | +0,066 | 5,725 | 2,712 | 553.330,96 | |
| DWS Group | 74,95EUR | 12:54 | 76,60 | 50,15 | 601.323,85 | |||
| East West Bancorp | 115,00EUR | 12.08. | 120,00 | 79,00 | 115,00 | |||
| Erste Bank Polska S.A. | 167,90EUR | 12:55 | +0,48 | +0,80 | 173,45 | 105,60 | ||
| Erste Group | 123,20EUR | 12:26 | +1,40 | +1,70 | 124,20 | 80,75 | 41.395,20 | |
| F.N.B. Corp. | 15,60EUR | 12:47 | -4,88 | -0,80 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,260EUR | 12:43 | +12,50 | +0,140 | 2,100 | 1,050 | ||
| Fifth Third Bancorp | 50,65EUR | 12:41 | +0,32 | +0,16 | 52,31 | 34,25 | 6.584,50 | |
| First Commonwealth Financial Corporation | 18,10EUR | 12:40 | -1,63 | -0,30 | 20,60 | 5,90 | ||
| First Financial Bancorp | 28,60EUR | 12:40 | -1,38 | -0,40 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 24,20EUR | 12.08. | 26,20 | 20,20 | ||||
| First Horizon Corp. | 21,80EUR | 12.08. | -0,89 | -0,20 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 12,49EUR | 12.08. | +0,37 | +0,05 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,60EUR | 10.08. | -0,85 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 20,40EUR | 10:01 | -1,92 | -0,40 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,720EUR | 12:37 | +8,80 | +0,220 | 2,740 | 1,080 | ||
| Glacier Bancorp | 41,40EUR | 12:41 | -1,43 | -0,60 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 26,70EUR | 12:53 | +7,23 | +1,80 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 904,40EUR | 12:04 | +0,42 | +3,80 | 1.008,00 | 605,70 | 208.916,40 | |
| Great Southern Bancorp | 68,50EUR | 09:40 | 71,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,650EUR | 10:47 | -0,52 | -0,050 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 39,80EUR | 12.08. | -0,52 | -0,20 | 53,00 | 22,00 | ||
| Hancock Whitney Corp | 67,50EUR | 12.08. | -0,73 | -0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,20EUR | 10:50 | -1,00 | -0,20 | 32,50 | 19,90 | 10.221,20 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 18,06EUR | 12:36 | +0,42 | +0,08 | 18,99 | 10,76 | 203.960,58 | |
| HSBC Holdings PLC | 89,00EUR | 12.08. | +1,12 | +1,00 | 93,50 | 53,00 | ||
| Huntington Bancshares Inc. | 15,37EUR | 12.08. | -0,06 | -0,01 | 16,41 | 12,95 | 2.921,06 | |
| ICICI Bank Ltd. | 25,70EUR | 12.08. | -1,16 | -0,30 | 28,90 | 21,50 | 127.806,10 | |
| Independent Bank Corp | 73,50EUR | 12.08. | -1,35 | -1,00 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8019EUR | 12:03 | +0,64 | +0,0050 | 0,8594 | 0,5696 | 212,50 | |
| ING Groep N.V. | 31,15EUR | 12:53 | +1,01 | +0,31 | 31,22 | 20,21 | 1.526.505,75 | |
| Intesa Sanpaolo S.p.A. | 6,918EUR | 12:50 | +0,66 | +0,045 | 6,924 | 4,802 | 162.656,02 | |
| JP Morgan Chase | 317,85EUR | 12:53 | +0,30 | +0,95 | 318,15 | 242,25 | 216.455,85 | |
| Julius Baer Gruppe AG | 80,72EUR | 08:45 | +0,40 | +0,32 | 84,00 | 56,10 | 403,60 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08:12 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 130,50EUR | 12:39 | +0,69 | +0,90 | 131,15 | 98,12 | 45.936,00 | |
| Keycorp | 19,82EUR | 12.08. | 21,05 | 13,89 | 1.486,13 | |||
| Komercní Banka AS | 42,90EUR | 12:54 | +0,80 | +0,34 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,100EUR | 11:30 | -3,51 | -0,040 | 1,150 | 0,590 | ||
| Liechtensteinische Landesbk AG | 119,00EUR | 12:07 | +2,07 | +2,40 | 126,00 | 78,50 | 1.547,00 | |
| Lloyds Banking Group PLC | 1,364EUR | 12:05 | +1,08 | +0,015 | 1,376 | 0,894 | 65.503,90 | |
| M&T Bank Corp. | 216,10EUR | 12.08. | -0,05 | -0,10 | 223,30 | 150,05 | ||
| Mercantile Bank Corp | 52,50EUR | 12:31 | +0,96 | +0,50 | 53,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 20,46EUR | 12:04 | +1,35 | +0,27 | 20,69 | 12,48 | 79.119,94 | |
| Mizuho Financial Group Inc. | 47,80EUR | 10:49 | +3,03 | +1,40 | 47,80 | 25,98 | 7.217,80 | |
| National Australia Bank Ltd. | 25,28EUR | 09:25 | +0,98 | +0,25 | 29,79 | 21,53 | 151,68 | |
| National Bank of Canada | 142,55EUR | 10:46 | +0,35 | +0,50 | 147,05 | 88,86 | 427,65 | |
| Northern Trust Corp. | 163,85EUR | 12.08. | +0,12 | +0,20 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 20,80EUR | 10:16 | -8,77 | -2,00 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 127,80EUR | 12:55 | +1,47 | +1,85 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 21,37EUR | 10:10 | +1,14 | +0,24 | 21,37 | 10,82 | 21,37 | |
| Park National Corporation | 176,00EUR | 08:03 | -0,57 | -1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 90,50EUR | 12:53 | -1,63 | -1,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,33EUR | 12:55 | +1,22 | +0,31 | 26,74 | 15,75 | 987,87 | |
| Preferred Bank | 90,50EUR | 10:04 | 95,50 | 31,40 | ||||
| Prosperity Bancshares | 64,50EUR | 12.08. | 65,50 | 57,50 | ||||
| Provident Financial Services | 20,80EUR | 10:02 | +1,96 | +0,40 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |