Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.39,71EUR16:02+0,20+0,0840,3324,2653.727,63
Addiko Bank AG25,90EUR13:30+0,39+0,1032,8019,55
AGEAS SA/NV74,55EUR15:39+0,34+0,2575,0055,9528.179,90
Agricult. Bk of China, The0,6638EUR15:02-0,03-0,00020,74420,54925,31
American Expres296,00EUR16:00-0,20-0,60331,60252,05294.816,00
ANZ Group Holdings Ltd.22,89EUR15:47-0,93-0,2224,3616,885.080,47
Associated Banc-Corp26,80EUR16:02+0,75+0,2027,609,00
BBVA24,66EUR16:03+0,08+0,0224,9015,28279.644,40
Banco Bilbao Vizcaya Argent.24,80EUR14:25+0,82+0,2024,9015,00620,00
Banco Bradesco S.A BBD3,000EUR11:55+2,08+0,0603,6402,440399,00
Banco de Sabadell S.A.3,459EUR16:00+0,58+0,0203,5802,760105.606,73
Banco Macro S.A.74,00EUR09:31-1,35-1,0089,5032,402.960,00
Banco Santander Chile30,60EUR16:01+0,66+0,2031,6019,30
Banco di Santan12,89EUR16:03+0,86+0,1113,037,73502.955,60
Bangkok Bank PCL4,600EUR11:30-1,29-0,0605,4003,620
Bank of America Corp.54,28EUR16:02-0,33-0,1855,7038,64483.037,72
Bank of China Ltd.0,5794EUR15:56-2,13-0,01260,62040,451370.718,09
Bank of Communications Co.Ltd.0,8148EUR12:57+0,61+0,00480,86200,68001,63
Bank of East Asia Ltd., The1,770EUR08:00-1,12-0,0201,9001,29049,56
Bank of Greece14,85EUR16:00-0,34-0,0517,3513,95
Bank OF Hawaii Corporation68,00EUR16:0075,0011,40
Bank of Montreal156,20EUR15:48-0,18-0,28160,7096,4013.901,80
Bank of Nova Scotia, The76,71EUR15:39+0,05+0,0478,9947,83172.981,05
Bank of Queensland Ltd.4,060EUR09:30-0,99-0,0404,5203,60028,42
Bank Permata Tbk, PT0,0990EUR10:46+1,02+0,00100,31400,0950
Bankinter S.A.16,44EUR16:00+0,34+0,0616,6012,4665,76
Barclays PLC6,065EUR16:00-0,13-0,0086,3574,07067.285,11
BBVA Banco Frances Ordinarias3,900EUR14:54
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,950EUR09:31-2,14-0,1507,6005,65013,90
Bk of New York MellonCorp.,The137,00EUR16:01-0,73-1,00143,0085,316.028,00
BNP Paribas112,58EUR16:00+0,34+0,38113,5865,01649.699,18
BOC Hong Kong Holdings Ltd.5,568EUR09:30-0,72-0,0405,9063,8981.380,86
BOK Financial Corp.122,00EUR06.08.122,0087,00
BPER Banca S.p.A.14,64EUR15:47-0,41-0,0615,218,6051.899,26
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.102,12EUR15:48-0,31-0,32106,8062,021.327,56
Capital City Bank Group Inc.44,40EUR16:01-0,89-0,4046,6027,60
Capital One Financial Corp.187,95EUR15:48-0,81-1,55226,00152,00939,75
Capitol Federal Financial7,500EUR16:03-1,96-0,1507,9504,300
Cathay General Bancorp55,50EUR06.08.55,5038,00
Cembra Money Bank AG94,90EUR11:58+0,69+0,65114,4093,95569,40
Central Cooperative Bkbw11,660EUR08:06
China Construction Bank Corp.0,9631EUR16:01-0,04-0,00041,04580,79012.382,71
Citigroup Inc.115,60EUR15:56+0,05+0,06129,6077,87349.343,20
Citizens Financial Group Inc.62,26EUR15:36+0,22+0,1465,1240,28124,52
Close Brothers Group PLC4,900EUR16:056,4503,580
Columbia Banking System Inc.26,60EUR12:30
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares52,50EUR06.08.53,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,320EUR14:30+2,65+0,060
Commerzbank39,17EUR16:04+1,66+0,6439,8528,908.572.746,20
Commonw.BK Austr.109,58EUR16:03-0,04-0,04113,0083,6163.556,40
Credicorp Ltd.332,00EUR06.08.-1,76-6,00356,00200,003.320,00
Crédit Agricole S.A.19,55EUR16:00-0,08-0,0219,7615,2971.866,97
Cullen/Frost Bankers Inc.145,00EUR06.08.147,00105,00
Danske Bank AS50,14EUR16:05+0,46+0,2350,9234,22130.965,68
DBS Group Holdings Ltd.51,84EUR15:58+1,66+0,8452,1932,5681.596,16
Dt. Bank32,99EUR16:02+0,84+0,2834,2123,6011.905.803,81
Deutsche Pfandbriefbank3,460EUR15:50+3,59+0,1205,7252,712308.694,28
DWS Group75,25EUR16:04-1,18-0,9076,6050,151.447.810,00
East West Bancorp115,00EUR09:31120,0079,00230,00
Erste Bank Polska S.A.168,10EUR16:02-0,39-0,65173,45105,60
Erste Group120,30EUR16:03-1,07-1,30124,2080,75100.450,50
F.N.B. Corp.16,30EUR16:00-0,61-0,1017,009,70
FHB Land Credit and Mortage1,200EUR15:50+3,45+0,0402,1201,050
Fifth Third Bancorp48,88EUR15:48+0,35+0,1752,3134,25146,63
First Commonwealth Financial Corporation18,40EUR16:03-0,54-0,1020,605,90
First Financial Bancorp28,80EUR15:47-0,69-0,2031,4018,30
First Hawaiian Inc.24,20EUR06.08.26,2020,206.050,00
First Horizon Corp.21,60EUR15:31-2,68-0,6023,0017,003.931,20
Flagstar Bank N.A.12,49EUR06.08.+0,08+0,0113,239,40
Flushing Financial Corp11,70EUR07:1315,005,30
Fulton Financial Corp20,60EUR16:03-1,90-0,4022,005,90
Funding Circle Holdings PLC2,660EUR16:04+23,15+0,5002,7001,080
Glacier Bancorp41,80EUR15:56+0,48+0,2047,6029,20
Glarner Kantonalbank26,50EUR15:01+9,96+2,4028,1021,601.060,00
Goldman Sachs Group Inc., The898,80EUR16:00+0,31+2,801.008,00605,70514.113,60
Great Southern Bancorp69,50EUR16:03-0,71-0,5071,0044,40
Grupo Financier.Banorte O9,800EUR15:3510,4000,0011.960,00
Grupo Financiero Galicia S.A.41,00EUR09:31-1,49-0,6053,0022,0041,00
Hancock Whitney Corp67,50EUR06.08.68,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.20,60EUR13:41-1,94-0,4032,5019,9033.722,20
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC17,93EUR16:04+1,11+0,2018,9910,76264.669,97
HSBC Holdings PLC89,50EUR12:47+1,70+1,5093,5053,004.027,50
Huntington Bancshares Inc.14,94EUR11:01-0,05-0,00816,4112,95552,93
ICICI Bank Ltd.26,00EUR15:53-1,15-0,3028,9021,503.328,00
Independent Bank Corp72,00EUR08:10-0,69-0,5076,0054,00
Industr. & Commerc.Bk of China0,7950EUR15:36-0,62-0,00490,85940,569612.932,27
ING Groep N.V.30,56EUR16:00-0,67-0,2131,1020,20863.148,20
Intesa Sanpaolo S.p.A.6,831EUR16:05+0,72+0,0496,8764,802434.656,53
JP Morgan Chase307,05EUR16:03-0,71-2,20317,00242,25662.613,90
Julius Baer Gruppe AG80,52EUR13:16+2,31+1,8284,0056,107.488,36
Kasikornbk -Nvdr- BA 105,200EUR06.08.5,4503,000
KBC Groep N.V.128,15EUR16:03+0,79+1,00130,3598,12173.386,95
Keycorp19,87EUR06.08.-0,05-0,0121,0513,89
Komercní Banka AS42,84EUR16:03+0,09+0,0452,8539,28
Krung Thai Bank PCL1,130EUR16:02+2,73+0,0301,1500,580
Liechtensteinische Landesbk AG121,40EUR14:24+0,17+0,20126,0078,504.856,00
Lloyds Banking Group PLC1,350EUR16:00+1,17+0,0161,3760,89467.242,89
M&T Bank Corp.214,40EUR15:48-0,23-0,50223,30150,05857,60
Mercantile Bank Corp52,00EUR15:58-0,95-0,5053,5034,00
Mitsubishi UFJ Finl Grp Inc.19,67EUR15:56+0,88+0,1720,6912,44298.247,19
Mizuho Financial Group Inc.47,00EUR15:5047,8025,9815.463,00
National Australia Bank Ltd.25,66EUR15:48-1,23-0,3229,7921,53282,26
National Bank of Canada139,10EUR15:48-0,11-0,15147,0588,86278,20
Northern Trust Corp.157,50EUR15:48-0,25-0,40167,50105,005.197,50
Northrim BanCorp Inc.22,60EUR16:02-0,88-0,2026,0015,60
Oberbank AG ST83,00EUR09:0186,0071,00
OTP Bank Nyrt.128,30EUR16:05+2,89+3,60132,5071,682.566,00
Oversea-Chinese Bnkg Corp.Ltd.20,34EUR15:45+3,01+0,6020,6510,8211.593,80
Park National Corporation176,00EUR08:08-3,39-6,00183,00126,00
Pinnacle Financial Partn. Inc.91,50EUR16:01-0,54-0,5098,0040,20
Powszechna K.O.(PKO)Bk Polski25,18EUR16:01+0,72+0,1826,7415,753.525,20
Preferred Bank89,50EUR16:02-0,56-0,5095,5031,40
Prosperity Bancshares64,50EUR06.08.65,5057,50
Provident Financial Services20,60EUR15:43-0,96-0,2028,0014,90
PT Bank Maybank Indonesia TBK0,0080EUR07:300,01200,0060