120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 40,21EUR | 17:43 | -0,15 | -0,06 | 44,55 | 25,00 | 23.723,90 | |
| Addiko Bank AG | 24,00EUR | 09:01 | 32,80 | 20,50 | ||||
| AGEAS SA/NV | 75,50EUR | 18:17 | +0,20 | +0,15 | 77,00 | 55,95 | 101.472,00 | |
| Agricult. Bk of China, The | 0,7742EUR | 16:17 | +0,13 | +0,0010 | 0,8128 | 0,5492 | 43.824,37 | |
| American Expres | 290,30EUR | 21:22 | +1,68 | +4,80 | 331,60 | 252,05 | 536.474,40 | |
| ANZ Group Holdings Ltd. | 25,50EUR | 18:40 | +3,08 | +0,76 | 25,50 | 19,07 | 27.718,50 | |
| Associated Banc-Corp | 26,80EUR | 22:55 | +0,75 | +0,20 | 28,00 | 9,00 | ||
| BBVA | 21,77EUR | 21:41 | -2,86 | -0,64 | 25,79 | 17,03 | 1.099.602,70 | |
| Banco Bilbao Vizcaya Argent. | 21,80EUR | 20:17 | -2,24 | -0,50 | 25,30 | 17,20 | 72.485,00 | |
| Banco Bradesco S.A BBD | 2,400EUR | 17:09 | -3,36 | -0,080 | 3,980 | 2,320 | 126.069,60 | |
| Banco de Sabadell S.A. | 3,526EUR | 21:47 | -0,43 | -0,015 | 3,789 | 2,760 | 114.912,34 | |
| Banco Macro S.A. | 55,00EUR | 18:34 | +1,87 | +1,00 | 89,50 | 52,00 | 550,00 | |
| Banco Santander Chile | 27,60EUR | 21:59 | -0,72 | -0,20 | 31,60 | 21,80 | ||
| Banco di Santan | 10,49EUR | 21:59 | -3,13 | -0,34 | 13,12 | 8,49 | 1.843.155,68 | |
| Bangkok Bank PCL | 4,660EUR | 21:59 | 5,400 | 3,800 | ||||
| Bank of America Corp. | 45,77EUR | 21:11 | +0,65 | +0,30 | 56,50 | 40,07 | 484.605,59 | |
| Bank of China Ltd. | 0,7080EUR | 20:48 | +1,63 | +0,0112 | 0,7182 | 0,4701 | 76.653,74 | |
| Bank of Communications Co.Ltd. | 0,9806EUR | 15:07 | +0,04 | +0,0004 | 0,9978 | 0,6800 | 2.941,80 | |
| Bank of East Asia Ltd., The | 2,000EUR | 22:25 | -0,51 | -0,010 | 2,260 | 1,380 | ||
| Bank of Greece | 14,45EUR | 22:05 | +1,05 | +0,15 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 62,00EUR | 22:55 | +1,64 | +1,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 158,28EUR | 16:49 | +1,13 | +1,76 | 161,38 | 103,50 | 51.757,56 | |
| Bank of Nova Scotia, The | 85,59EUR | 21:50 | +1,19 | +1,01 | 86,16 | 55,79 | 169.125,84 | |
| Bank of Queensland Ltd. | 4,440EUR | 20:04 | +2,35 | +0,100 | 4,520 | 3,600 | 288,60 | |
| Bank Permata Tbk, PT | 0,0670EUR | 21:59 | -2,90 | -0,0020 | 0,2720 | 0,0650 | ||
| Bankinter S.A. | 14,20EUR | 16:54 | -1,61 | -0,23 | 17,09 | 12,71 | 2.158,40 | |
| Barclays PLC | 5,171EUR | 19:15 | +1,33 | +0,068 | 6,357 | 4,105 | 70.434,19 | |
| BBVA Banco Frances Ordinarias | 3,300EUR | 22:56 | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,750EUR | 18:01 | +2,31 | +0,150 | 7,350 | 5,650 | 2.254,50 | |
| Bk of New York MellonCorp.,The | 135,00EUR | 17:31 | 145,00 | 91,07 | 58.050,00 | |||
| BNP Paribas | 88,09EUR | 21:59 | +1,06 | +0,92 | 113,98 | 65,01 | 1.375.965,80 | |
| BOC Hong Kong Holdings Ltd. | 5,692EUR | 16:00 | +0,76 | +0,042 | 5,942 | 4,026 | 14.252,77 | |
| BOK Financial Corp. | 112,00EUR | 22:25 | +1,72 | +2,00 | 122,00 | 91,00 | ||
| BPER Banca S.p.A. | 13,10EUR | 21:10 | -0,41 | -0,05 | 15,21 | 9,95 | 11.028,52 | |
| Canadian Imperial Bk of Comm. | 107,00EUR | 16:00 | +0,93 | +0,98 | 107,66 | 71,14 | 1.177,00 | |
| Capital City Bank Group Inc. | 44,00EUR | 21:01 | +5,77 | +2,40 | 47,40 | 27,60 | ||
| Capital One Financial Corp. | 184,35EUR | 12:00 | +1,09 | +2,00 | 226,00 | 152,00 | 19.909,80 | |
| Capitol Federal Financial | 7,400EUR | 22:55 | +1,37 | +0,100 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 54,00EUR | 22:25 | +1,74 | +1,00 | 56,00 | 39,60 | ||
| Cembra Money Bank AG | 96,65EUR | 22:25 | +0,05 | +0,05 | 114,40 | 90,05 | ||
| Central Cooperative Bkbw1 | 1,920EUR | 22:56 | +2,59 | +0,050 | ||||
| China Construction Bank Corp. | 1,152EUR | 19:09 | -0,46 | -0,005 | 1,181 | 0,800 | 64.048,14 | |
| Citigroup Inc. | 112,78EUR | 17:41 | +0,72 | +0,80 | 129,60 | 83,12 | 370.369,52 | |
| Citizens Financial Group Inc. | 59,18EUR | 17:10 | +1,04 | +0,60 | 65,12 | 43,19 | 2.071,30 | |
| Close Brothers Group PLC | 4,600EUR | 22:05 | +1,77 | +0,080 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 27,40EUR | 22:56 | 29,20 | 22,00 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,40EUR | 13:35 | +1,22 | +0,60 | 53,50 | 40,80 | 25.539,80 | |
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,820EUR | 21:59 | +3,41 | +0,060 | ||||
| Commerzbank | 38,32EUR | 21:11 | +1,43 | +0,54 | 43,34 | 29,01 | 4.682.665,68 | |
| Commonw.BK Austr. | 104,88EUR | 21:18 | +2,33 | +2,38 | 113,00 | 83,61 | 104.565,36 | |
| Credicorp Ltd. | 328,00EUR | 09:33 | -1,23 | -4,00 | 356,00 | 200,00 | 6.232,00 | |
| Crédit Agricole S.A. | 15,48EUR | 21:23 | +0,72 | +0,11 | 20,40 | 14,69 | 415.410,90 | |
| Cullen/Frost Bankers Inc. | 137,00EUR | 22:25 | 147,00 | 105,00 | ||||
| Danske Bank AS | 47,48EUR | 18:25 | -1,35 | -0,65 | 51,18 | 37,29 | 21.935,76 | |
| DBS Group Holdings Ltd. | 51,64EUR | 21:57 | -0,95 | -0,49 | 55,55 | 35,10 | 75.239,48 | |
| Dt. Bank | 31,07EUR | 21:57 | +3,23 | +0,97 | 35,84 | 23,60 | 16.084.939,00 | |
| Deutsche Pfandbriefbank | 2,820EUR | 21:58 | +2,99 | +0,082 | 4,926 | 2,692 | 296.466,60 | |
| DWS Group | 66,10EUR | 21:32 | +1,23 | +0,80 | 78,50 | 50,15 | 741.443,70 | |
| East West Bancorp | 117,00EUR | 22:25 | +0,85 | +1,00 | 120,00 | 87,00 | ||
| Erste Bank Polska S.A. | 183,85EUR | 22:05 | +2,05 | +3,70 | 186,35 | 110,15 | 183,85 | |
| Erste Group | 107,90EUR | 21:09 | -0,56 | -0,60 | 127,70 | 84,30 | 77.148,50 | |
| F.N.B. Corp. | 16,10EUR | 22:55 | +1,26 | +0,20 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 0,8720EUR | 21:54 | +2,59 | +0,0220 | 1,9800 | 0,8500 | ||
| Fifth Third Bancorp | 48,70EUR | 20:00 | +1,85 | +0,88 | 52,31 | 35,25 | 5.015,59 | |
| First Commonwealth Financial Corporation | 18,50EUR | 22:55 | +0,54 | +0,10 | 20,60 | 11,20 | ||
| First Financial Bancorp | 28,80EUR | 22:55 | 31,40 | 18,70 | ||||
| First Hawaiian Inc. | 22,60EUR | 22:25 | +0,89 | +0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 21,40EUR | 21:02 | +2,91 | +0,60 | 23,00 | 17,90 | 5.992,00 | |
| Flagstar Bank N.A. | 10,08EUR | 22:25 | +2,15 | +0,19 | 13,23 | 9,75 | ||
| Flushing Financial Corp | 12,00EUR | 22:55 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,80EUR | 22:55 | +1,96 | +0,40 | 22,00 | 13,80 | ||
| Funding Circle Holdings PLC | 2,020EUR | 21:55 | +3,59 | +0,070 | 2,860 | 1,080 | ||
| Glacier Bancorp | 43,20EUR | 20:40 | +1,40 | +0,60 | 47,60 | 28,40 | ||
| Glarner Kantonalbank | 26,10EUR | 23:00 | +0,77 | +0,20 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 824,00EUR | 21:20 | -0,44 | -3,60 | 1.008,00 | 656,40 | 710.288,00 | |
| Great Southern Bancorp | 72,00EUR | 22:55 | 73,50 | 45,00 | ||||
| Grupo Financier.Banorte O | 9,800EUR | 21:59 | -2,00 | -0,200 | 10,600 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 30,20EUR | 20:58 | 53,00 | 29,80 | 755,00 | |||
| Hancock Whitney Corp | 63,50EUR | 22:25 | +1,56 | +1,00 | 68,50 | 48,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,50EUR | 15:08 | +1,04 | +0,20 | 32,40 | 18,70 | 44.226,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,52EUR | 21:01 | +0,61 | +0,09 | 18,99 | 11,72 | 351.835,94 | |
| HSBC Holdings PLC | 77,50EUR | 20:35 | 93,50 | 59,50 | 8.835,00 | |||
| Huntington Bancshares Inc. | 14,13EUR | 12:18 | +1,72 | +0,24 | 16,41 | 12,95 | 6.288,74 | |
| ICICI Bank Ltd. | 25,70EUR | 22:25 | +1,57 | +0,40 | 27,30 | 21,50 | ||
| Independent Bank Corp | 74,00EUR | 21:55 | +0,68 | +0,50 | 76,00 | 56,50 | ||
| Industr. & Commerc.Bk of China | 0,8799EUR | 15:54 | +1,96 | +0,0170 | 0,9099 | 0,6460 | 33.980,86 | |
| ING Groep N.V. | 28,85EUR | 21:22 | -2,44 | -0,72 | 32,40 | 20,97 | 3.245.769,25 | |
| Intesa Sanpaolo S.p.A. | 5,961EUR | 21:36 | -0,85 | -0,051 | 7,001 | 4,802 | 906.733,67 | |
| JP Morgan Chase | 307,70EUR | 21:56 | +1,24 | +3,75 | 319,70 | 242,25 | 1.327.725,50 | |
| Julius Baer Gruppe AG | 75,80EUR | 15:15 | +1,59 | +1,18 | 84,00 | 57,30 | 12.431,20 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08:18 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 115,65EUR | 21:11 | -0,64 | -0,75 | 134,90 | 99,86 | 59.212,80 | |
| Keycorp | 18,95EUR | 22:25 | +1,25 | +0,24 | 21,05 | 14,55 | ||
| Komercní Banka AS | 41,64EUR | 22:25 | -0,10 | -0,04 | ||||
| Krung Thai Bank PCL | 1,100EUR | 21:21 | -0,90 | -0,010 | 1,170 | 0,635 | ||
| Liechtensteinische Landesbk AG | 125,00EUR | 22:25 | +0,32 | +0,40 | 127,20 | 78,50 | ||
| Lloyds Banking Group PLC | 1,185EUR | 21:27 | -5,57 | -0,070 | 1,376 | 0,980 | 154.713,47 | |
| M&T Bank Corp. | 198,30EUR | 12:16 | +1,73 | +3,40 | 223,30 | 156,55 | 198,30 | |
| Mercantile Bank Corp | 53,50EUR | 22:55 | +0,94 | +0,50 | 54,50 | 34,60 | ||
| Mitsubishi UFJ Finl Grp Inc. | 19,84EUR | 20:59 | +2,35 | +0,45 | 21,16 | 12,70 | 230.306,09 | |
| Mizuho Financial Group Inc. | 44,60EUR | 17:52 | +1,39 | +0,60 | 50,00 | 27,30 | 6.199,40 | |
| National Australia Bank Ltd. | 25,80EUR | 15:40 | +0,96 | +0,25 | 29,79 | 21,53 | 29.328,92 | |
| National Bank of Canada | 136,65EUR | 20:37 | +0,52 | +0,70 | 147,05 | 95,62 | 8.472,30 | |
| Northern Trust Corp. | 154,50EUR | 14:28 | +0,55 | +0,85 | 167,50 | 105,00 | 8.034,00 | |
| Northrim BanCorp Inc. | 21,20EUR | 21:01 | +0,95 | +0,20 | 26,00 | 16,80 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 72,00 | ||||
| OTP Bank Nyrt. | 115,85EUR | 22:05 | +3,62 | +4,05 | 132,50 | 79,92 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 20,48EUR | 16:15 | +0,75 | +0,15 | 22,47 | 11,19 | 9.441,28 | |
| Park National Corporation | 158,00EUR | 08:01 | +1,27 | +2,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 90,50EUR | 20:54 | +2,26 | +2,00 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 26,40EUR | 22:05 | +2,50 | +0,65 | 28,97 | 16,68 | ||
| Preferred Bank | 93,50EUR | 22:55 | 97,00 | 31,40 | ||||
| Prosperity Bancshares | 59,00EUR | 22:25 | +1,59 | +1,00 | 65,50 | 57,50 | ||
| Provident Financial Services | 19,70EUR | 22:24 | -0,51 | -0,10 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0070EUR | 21:59 | 0,0110 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 57,05EUR | 21:44 | +0,35 | +0,20 | 66,70 | 29,74 | 113.757,70 |