120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 34,05EUR | 22.05. | +1,05 | +0,35 | 34,11 | 21,84 | 222.584,85 | |
| Addiko Bank AG | 26,50EUR | 22.05. | 28,50 | 18,30 | ||||
| AGEAS SA/NV | 67,90EUR | 22.05. | -0,88 | -0,60 | 69,00 | 55,05 | 23.425,50 | |
| Agricult. Bk of China, The | 0,6724EUR | 22.05. | +0,60 | +0,0038 | 0,7230 | 0,5308 | 344,94 | |
| American Expres | 269,40EUR | 22.05. | +0,83 | +2,20 | 331,60 | 247,00 | 259.162,80 | |
| ANZ Group Holdings Ltd. | 21,93EUR | 22.05. | -1,32 | -0,29 | 24,36 | 15,83 | ||
| Associated Banc-Corp | 23,80EUR | 22.05. | 24,80 | 9,00 | ||||
| BBVA | 19,40EUR | 22.05. | -1,26 | -0,25 | 22,40 | 12,51 | 208.127,75 | |
| Banco Bilbao Vizcaya Argent. | 19,40EUR | 22.05. | -1,28 | -0,25 | 22,20 | 12,60 | 10.068,60 | |
| Banco Bradesco S.A BBD | 3,040EUR | 22.05. | -2,01 | -0,060 | 3,640 | 2,360 | 19.760,00 | |
| Banco de Sabadell S.A. | 3,429EUR | 22.05. | +1,16 | +0,039 | 3,580 | 2,598 | 319.898,27 | |
| Banco Macro S.A. | 68,00EUR | 22.05. | -2,99 | -2,00 | 87,50 | 32,40 | 408,00 | |
| Banco Santander Chile | 26,00EUR | 22.05. | -2,26 | -0,60 | 31,60 | 19,10 | ||
| Banco di Santan | 10,38EUR | 22.05. | -1,99 | -0,21 | 11,40 | 6,75 | 918.421,26 | |
| Bangkok Bank PCL | 4,420EUR | 22.05. | 4,960 | 3,500 | ||||
| Bank of America Corp. | 44,76EUR | 22.05. | +0,77 | +0,34 | 49,24 | 36,41 | 336.326,64 | |
| Bank of China Ltd. | 0,5787EUR | 22.05. | +0,26 | +0,0015 | 0,5858 | 0,4513 | 45.508,39 | |
| Bank of Communications Co.Ltd. | 0,7652EUR | 22.05. | -1,74 | -0,0136 | 0,8500 | 0,6800 | 3,83 | |
| Bank of East Asia Ltd., The | 1,540EUR | 22.05. | -1,29 | -0,020 | 1,730 | 1,230 | ||
| Bank of Greece | 14,70EUR | 22.05. | 17,35 | 12,95 | ||||
| Bank OF Hawaii Corporation | 66,00EUR | 22.05. | 69,50 | 11,40 | ||||
| Bank of Montreal | 137,50EUR | 22.05. | +0,87 | +1,20 | 138,74 | 91,12 | 19.387,50 | |
| Bank of Nova Scotia, The | 68,81EUR | 22.05. | +0,56 | +0,38 | 68,96 | 44,48 | 124.408,48 | |
| Bank of Queensland Ltd. | 3,940EUR | 22.05. | 4,520 | 3,600 | ||||
| Bank Permata Tbk, PT | 0,1470EUR | 22.05. | +11,36 | +0,0150 | 0,3140 | 0,1050 | 2.736,55 | |
| Bankinter S.A. | 13,95EUR | 22.05. | -0,39 | -0,06 | 15,07 | 10,80 | 1.018,35 | |
| Barclays PLC | 5,143EUR | 22.05. | -0,60 | -0,031 | 5,920 | 3,710 | 72.819,74 | |
| BBVA Banco Frances Ordinarias | 4,000EUR | 22.05. | +5,26 | +0,200 | 7,700 | 2,400 | 2.508,00 | |
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,450EUR | 22.05. | -0,78 | -0,050 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 121,00EUR | 22.05. | -0,84 | -1,00 | 122,00 | 75,12 | 71.148,00 | |
| BNP Paribas | 89,02EUR | 22.05. | -0,89 | -0,80 | 97,63 | 65,01 | 802.604,32 | |
| BOC Hong Kong Holdings Ltd. | 5,272EUR | 22.05. | +1,04 | +0,054 | 5,330 | 3,605 | 10.491,28 | |
| BOK Financial Corp. | 112,00EUR | 22.05. | +0,90 | +1,00 | 117,00 | 82,00 | 224,00 | |
| BPER Banca S.p.A. | 11,39EUR | 22.05. | -1,48 | -0,17 | 13,57 | 7,20 | 167.537,38 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 99,36EUR | 22.05. | +0,67 | +0,66 | 99,36 | 58,20 | 33.881,76 | |
| Capital City Bank Group Inc. | 38,40EUR | 22.05. | -1,03 | -0,40 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 160,95EUR | 22.05. | +0,75 | +1,20 | 226,00 | 152,00 | 804,75 | |
| Capitol Federal Financial | 6,450EUR | 22.05. | -0,77 | -0,050 | 6,750 | 2,100 | ||
| Cathay General Bancorp | 49,20EUR | 22.05. | 49,20 | 37,20 | ||||
| Cembra Money Bank AG | 103,80EUR | 22.05. | -2,09 | -2,20 | 114,40 | 94,75 | 2.491,20 | |
| Central Cooperative Bkbw1 | 1,610EUR | 22.05. | ||||||
| China Construction Bank Corp. | 0,9595EUR | 22.05. | +0,41 | +0,0039 | 0,9999 | 0,7593 | 7.402,54 | |
| Citigroup Inc. | 108,12EUR | 22.05. | +0,06 | +0,06 | 114,86 | 62,91 | 376.041,36 | |
| Citizens Financial Group Inc. | 52,88EUR | 22.05. | +0,45 | +0,24 | 57,79 | 34,10 | ||
| Close Brothers Group PLC | 5,250EUR | 22.05. | +2,94 | +0,150 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 25,40EUR | 22.05. | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,20EUR | 22.05. | +0,45 | +0,20 | 58,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,940EUR | 22.05. | ||||||
| Commerzbank | 36,16EUR | 22.05. | +0,06 | +0,02 | 38,25 | 25,32 | 9.093.697,60 | |
| Commonw.BK Austr. | 101,78EUR | 22.05. | +0,59 | +0,60 | 113,00 | 83,61 | 577.906,84 | |
| Credicorp Ltd. | 292,00EUR | 22.05. | -2,72 | -8,00 | 322,00 | 178,00 | 1.460,00 | |
| Crédit Agricole S.A. | 17,16EUR | 22.05. | +0,12 | +0,02 | 19,14 | 15,29 | 369.878,96 | |
| Cullen/Frost Bankers Inc. | 118,00EUR | 22.05. | 125,00 | 105,00 | ||||
| Danske Bank AS | 44,50EUR | 22.05. | -0,27 | -0,12 | 47,31 | 33,05 | 50.507,50 | |
| DBS Group Holdings Ltd. | 41,94EUR | 22.05. | +0,49 | +0,21 | 42,47 | 29,40 | 171.891,57 | |
| Dt. Bank | 27,98EUR | 22.05. | -1,27 | -0,36 | 34,21 | 23,39 | 12.454.330,13 | |
| Deutsche Pfandbriefbank | 3,474EUR | 22.05. | -2,75 | -0,098 | 5,880 | 2,712 | 451.227,44 | |
| DWS Group | 61,15EUR | 22.05. | -0,49 | -0,30 | 65,40 | 46,22 | 1.457.387,95 | |
| East West Bancorp | 107,00EUR | 22.05. | 107,00 | 79,00 | 2.996,00 | |||
| Erste Bank Polska S.A. | 142,30EUR | 22.05. | +2,26 | +3,15 | 156,70 | 103,80 | ||
| Erste Group | 97,90EUR | 22.05. | -1,92 | -1,90 | 111,90 | 68,10 | 457.584,60 | |
| F.N.B. Corporation | 14,80EUR | 22.05. | 16,10 | 9,70 | ||||
| FHB Land Credit and Mortage | 1,110EUR | 22.05. | -4,72 | -0,055 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 42,77EUR | 22.05. | +0,81 | +0,34 | 46,87 | 32,63 | 4.276,50 | |
| First Commonwealth Financial Corporation | 15,80EUR | 22.05. | -0,63 | -0,10 | 16,50 | 5,90 | ||
| First Financial Bancorp | 26,00EUR | 22.05. | 26,80 | 14,70 | ||||
| First Hawaiian Inc. | 22,80EUR | 22.05. | 24,00 | 20,00 | ||||
| First Horizon Corp. | 20,60EUR | 22.05. | 22,20 | 17,00 | ||||
| Flagstar Bank N.A. | 11,87EUR | 22.05. | +2,03 | +0,24 | 12,35 | 8,95 | 23,73 | |
| Flushing Financial Corp | 13,30EUR | 22.05. | -0,75 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 18,10EUR | 22.05. | 19,30 | 5,90 | ||||
| Funding Circle Holdings PLC | 1,520EUR | 22.05. | +0,66 | +0,010 | 1,980 | 1,190 | ||
| Glacier Bancorp | 40,40EUR | 22.05. | 45,20 | 29,20 | ||||
| Glarner Kantonalbank | 24,10EUR | 22.05. | -2,03 | -0,50 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 861,00EUR | 22.05. | +0,99 | +8,40 | 865,00 | 509,90 | 450.303,00 | |
| Great Southern Bancorp | 60,00EUR | 22.05. | 61,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,300EUR | 22.05. | +1,64 | +0,150 | 10,400 | 0,001 | 9,30 | |
| Grupo Financiero Galicia S.A. | 38,40EUR | 22.05. | -1,06 | -0,40 | 56,50 | 22,00 | 268,80 | |
| Hancock Whitney Corp | 57,00EUR | 22.05. | +1,75 | +1,00 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,60EUR | 22.05. | 34,00 | 20,40 | 26.438,40 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,90EUR | 22.05. | +0,15 | +0,02 | 16,14 | 9,99 | 319.128,90 | |
| HSBC Holdings PLC | 79,50EUR | 22.05. | +0,64 | +0,50 | 79,50 | 50,50 | 25.996,50 | |
| Huntington Bancshares Inc. | 13,25EUR | 22.05. | +0,71 | +0,10 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 22,50EUR | 22.05. | +0,45 | +0,10 | 30,90 | 21,60 | 6.210,00 | |
| Independent Bank Corp | 67,50EUR | 22.05. | +0,75 | +0,50 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7461EUR | 22.05. | +0,46 | +0,0034 | 0,8012 | 0,5696 | 13.274,61 | |
| ING Groep N.V. | 26,36EUR | 22.05. | +0,61 | +0,16 | 26,63 | 17,50 | 2.705.089,56 | |
| Intesa Sanpaolo S.p.A. | 5,605EUR | 22.05. | -0,60 | -0,034 | 6,156 | 4,699 | 478.353,12 | |
| JP Morgan Chase | 264,50EUR | 22.05. | +1,13 | +2,95 | 288,20 | 224,05 | 577.668,00 | |
| Julius Baer Gruppe AG | 68,94EUR | 22.05. | -8,25 | -6,18 | 75,20 | 54,08 | 171.591,66 | |
| Kasikornbk -Nvdr- BA 10 | 4,980EUR | 22.05. | 5,450 | 3,760 | ||||
| KBC Groep N.V. | 112,20EUR | 22.05. | +0,49 | +0,55 | 124,45 | 83,90 | 81.232,80 | |
| Keycorp | 18,52EUR | 22.05. | +0,55 | +0,10 | 19,80 | 13,62 | ||
| Komercní Banka AS | 40,26EUR | 22.05. | -0,45 | -0,18 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 0,8800EUR | 22.05. | +0,57 | +0,0050 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 108,00EUR | 22.05. | -1,10 | -1,20 | 20.196,00 | |||
| Lloyds Banking Group PLC | 1,164EUR | 22.05. | 1,370 | 0,858 | 85.835,69 | |||
| M&T Bank Corp. | 184,80EUR | 22.05. | +0,58 | +1,05 | 202,00 | 150,05 | 739,20 | |
| Mercantile Bank Corp | 44,00EUR | 22.05. | -1,35 | -0,60 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 17,00EUR | 22.05. | -0,30 | -0,05 | 17,23 | 11,28 | 91.704,21 | |
| Mizuho Financial Group Inc. | 39,60EUR | 22.05. | +1,52 | +0,60 | 44,00 | 23,00 | 36.550,80 | |
| National Australia Bank Ltd. | 23,44EUR | 22.05. | +0,48 | +0,11 | 29,79 | 20,87 | 3.023,12 | |
| National Bank of Canada | 132,75EUR | 22.05. | -0,04 | -0,05 | 132,75 | 80,90 | 796,50 | |
| Northern Trust Corp. | 143,10EUR | 22.05. | +0,52 | +0,75 | 149,75 | 92,50 | ||
| Northrim BanCorp Inc. | 20,80EUR | 22.05. | +0,97 | +0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 82,00EUR | 22.05. | 85,40 | 66,00 | ||||
| OTP Bank Nyrt. | 112,40EUR | 22.05. | +1,58 | +1,75 | 125,55 | 61,82 | 7.418,40 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 15,97EUR | 22.05. | +0,06 | +0,01 | 16,02 | 10,70 | 3.816,83 | |
| Park National Corporation | 143,00EUR | 22.05. | +0,69 | +1,00 | 150,00 | 126,00 | ||
| Pinnacle Financial Partners | 83,00EUR | 22.05. | 104,00 | 57,00 | ||||
| Powszechna K.O.(PKO)Bk Polski | 23,60EUR | 22.05. | +1,18 | +0,28 | 24,14 | 15,36 | 1.180,00 | |
| Preferred Bank | 80,00EUR | 22.05. | +0,63 | +0,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 60,00EUR | 22.05. | 62,50 | 57,50 | ||||
| Provident Financial Services | 18,20EUR | 22.05. | -1,09 | -0,20 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 22.05. | 0,0120 | 0,0070 |