Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.41,79EUR20:57+0,02+0,0142,6124,43225.415,26
Addiko Bank AG25,00EUR17:3532,8019,55
AGEAS SA/NV75,40EUR21:59+1,01+0,7575,5055,9523.223,20
Agricult. Bk of China, The0,6798EUR19:43+1,38+0,00920,74420,549211.033,15
American Expres285,30EUR21:54-1,15-3,30331,60252,05622.809,90
ANZ Group Holdings Ltd.22,93EUR22:25+1,13+0,2624,3618,02
Associated Banc-Corp26,00EUR21:54-0,76-0,2028,009,00
BBVA25,10EUR20:24-0,36-0,0925,2815,28320.527,00
Banco Bilbao Vizcaya Argent.25,20EUR12:33-0,40-0,1025,2015,004.032,00
Banco Bradesco S.A BBD2,760EUR22:25+0,73+0,0203,6402,520
Banco de Sabadell S.A.3,618EUR21:22-0,28-0,0103,7532,76072.609,64
Banco Macro S.A.68,50EUR21:04+3,08+2,0089,5032,4010.480,50
Banco Santander Chile29,40EUR21:59-1,34-0,4031,6019,30
Banco di Santan12,60EUR21:52-0,69-0,0913,127,99909.996,20
Bangkok Bank PCL4,620EUR21:59-0,43-0,0205,4003,620
Bank of America Corp.53,44EUR21:45-0,78-0,4256,5040,07498.969,28
Bank of China Ltd.0,6425EUR21:09+4,42+0,02690,64990,4513142.398,56
Bank of Communications Co.Ltd.0,8314EUR21:31+2,46+0,02000,86200,680016.826,70
Bank of East Asia Ltd., The2,080EUR08:16+2,56+0,0502,0801,290594,88
Bank of Greece14,90EUR22:04-0,33-0,0517,3513,95
Bank OF Hawaii Corporation64,00EUR22:55-2,29-1,5075,0011,40
Bank of Montreal147,60EUR17:02-1,20-1,78161,38102,35147,60
Bank of Nova Scotia, The79,20EUR21:10-1,07-0,8581,3153,02197.683,20
Bank of Queensland Ltd.4,000EUR08:01-0,50-0,0204,5203,60020,00
Bank Permata Tbk, PT0,0980EUR21:59+1,03+0,00100,31400,0940
Bankinter S.A.16,68EUR19:27-0,12-0,0217,0912,4669.801,55
Barclays PLC5,747EUR21:28-0,93-0,0546,3574,070102.986,24
BBVA Banco Frances Ordinarias3,920EUR22:56+3,70+0,100
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,650EUR12:167,4005,650206,15
Bk of New York MellonCorp.,The138,00EUR21:48-1,43-2,00143,0087,85127.374,00
BNP Paribas102,86EUR21:55-0,21-0,22113,9865,01811.359,68
BOC Hong Kong Holdings Ltd.5,700EUR19:21+2,33+0,1305,9063,9427.324,50
BOK Financial Corp.118,00EUR16:03-1,69-2,00122,0090,001.534,00
BPER Banca S.p.A.14,24EUR17:23+0,17+0,0215,218,6074.867,12
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.98,74EUR13:57-0,98-0,97107,6665,61493,70
Capital City Bank Group Inc.42,20EUR22:00-2,77-1,2046,6027,60
Capital One Financial Corp.188,20EUR09:04-0,75-1,40226,00152,00752,80
Capitol Federal Financial7,250EUR22:557,9504,300
Cathay General Bancorp56,00EUR22:25-0,94-0,5056,0038,00
Cembra Money Bank AG94,95EUR08:03-1,00-0,95114,4090,05664,65
Central Cooperative Bkbw11,740EUR21:46+3,57+0,060
China Construction Bank Corp.1,040EUR20:53+3,21+0,0321,0510,79018.796,96
Citigroup Inc.113,46EUR20:20-0,91-1,04129,6079,81428.765,34
Citizens Financial Group Inc.59,06EUR21:03-1,54-0,9265,1240,502.244,28
Close Brothers Group PLC4,580EUR19:12-2,14-0,1006,3003,580
Columbia Banking System Inc.26,40EUR28.08.-1,55-0,40
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares50,00EUR22:25-0,80-0,4053,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,180EUR21:59+0,93+0,020
Commerzbank39,95EUR21:57-0,62-0,2541,0028,902.742.367,75
Commonw.BK Austr.97,88EUR21:30+1,17+1,13113,0083,61122.056,36
Credicorp Ltd.316,00EUR15:59-1,26-4,00356,00200,00632,00
Crédit Agricole S.A.18,53EUR20:24+0,85+0,1620,4015,29647.716,15
Cullen/Frost Bankers Inc.145,00EUR22:25-0,72-1,00147,00105,00
Danske Bank AS49,39EUR20:49-0,80-0,4050,9234,22127.920,10
DBS Group Holdings Ltd.52,10EUR21:17+1,15+0,5954,8032,56186.986,90
Dt. Bank34,50EUR21:56-0,96-0,3435,0223,6010.659.396,00
Deutsche Pfandbriefbank3,402EUR21:47-1,16-0,0405,3702,712512.735,83
DWS Group75,55EUR21:38-0,66-0,5076,6050,15821.152,95
East West Bancorp111,00EUR22:25-2,70-3,00120,0079,00
Erste Bank Polska S.A.166,20EUR22:04+1,19+1,95173,45105,60
Erste Group121,70EUR21:24-1,54-1,90126,0080,75666.307,50
F.N.B. Corp.15,50EUR21:54-1,27-0,2017,009,70
FHB Land Credit and Mortage1,050EUR17:35-4,11-0,0452,1001,050
Fifth Third Bancorp47,43EUR22:25-1,65-0,7752,3134,25
First Commonwealth Financial Corporation17,50EUR22:55-1,13-0,2020,605,90
First Financial Bancorp27,80EUR21:59-0,72-0,2031,4018,30
First Hawaiian Inc.22,00EUR22:25-0,90-0,2026,2020,20
First Horizon Corp.21,40EUR22:25-0,93-0,2023,0017,00
Flagstar Bank N.A.11,46EUR22:25-1,35-0,1613,239,40
Flushing Financial Corp11,50EUR22:5515,005,30
Fulton Financial Corp19,70EUR22:55-1,50-0,3022,005,90
Funding Circle Holdings PLC2,280EUR17:30+8,57+0,1802,8601,080
Glacier Bancorp39,20EUR22:51-1,51-0,6047,6029,20
Glarner Kantonalbank26,90EUR17:1528,1021,70
Goldman Sachs Group Inc., The883,80EUR20:54-0,99-8,801.008,00618,40971.296,20
Great Southern Bancorp66,50EUR22:55-0,75-0,5071,0044,40
Grupo Financier.Banorte O9,650EUR22:39+2,12+0,20010,4000,0012.962,55
Grupo Financiero Galicia S.A.38,00EUR21:21+3,30+1,2053,0022,0048.526,00
Hancock Whitney Corp67,50EUR22:25-0,78-0,5068,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.19,50EUR17:20-2,01-0,4032,4019,4064.311,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC17,84EUR19:12-1,09-0,1918,9910,80748.762,64
HSBC Holdings PLC90,00EUR07:33-0,57-0,5093,5055,009.000,00
Huntington Bancshares Inc.14,48EUR22:25-1,68-0,2416,4112,95
ICICI Bank Ltd.26,10EUR15:33+1,17+0,3028,0021,505.220,00
Independent Bank Corp69,50EUR19:30-0,71-0,5076,0054,50
Industr. & Commerc.Bk of China0,8391EUR21:38+1,72+0,01400,85940,569627.008,11
ING Groep N.V.30,50EUR21:56+0,35+0,1131,2220,221.264.560,50
Intesa Sanpaolo S.p.A.6,779EUR21:48+0,04+0,0036,9504,802388.131,65
JP Morgan Chase305,85EUR20:37-0,71-2,20319,70242,25619.957,95
Julius Baer Gruppe AG80,08EUR20:50-1,36-1,1084,0056,101.441,44
Kasikornbk -Nvdr- BA 105,200EUR23:005,4503,000
KBC Groep N.V.130,55EUR20:57-1,32-1,75134,1598,1221.410,20
Keycorp18,70EUR21:50-1,49-0,2821,0513,892.805,00
Komercní Banka AS44,72EUR17:51+1,38+0,602.504,32
Krung Thai Bank PCL1,090EUR21:59+1,87+0,0201,1500,595
Liechtensteinische Landesbk AG122,60EUR15:59-3,88-4,80127,2078,5061.790,40
Lloyds Banking Group PLC1,271EUR18:46-1,05-0,0141,3760,894191.347,46
M&T Bank Corp.205,80EUR22:25-1,71-3,50223,30150,05
Mercantile Bank Corp50,00EUR22:55-1,96-1,0053,5034,00
Mitsubishi UFJ Finl Grp Inc.19,92EUR20:32+0,24+0,0520,6912,48269.611,57
Mizuho Financial Group Inc.46,20EUR20:02+1,77+0,8049,2025,9813.813,80
National Australia Bank Ltd.24,04EUR17:22+0,66+0,1629,7921,53312,46
National Bank of Canada132,35EUR20:23-0,45-0,60147,0588,86794,10
Northern Trust Corp.160,10EUR15:44-0,93-1,50167,50105,0050.751,70
Northrim BanCorp Inc.21,60EUR22:0126,0015,60
Oberbank AG ST83,00EUR14:5686,0071,00
OTP Bank Nyrt.122,80EUR22:04-1,76-2,20132,5071,68
Oversea-Chinese Bnkg Corp.Ltd.21,29EUR21:33+1,34+0,2821,5710,8212.561,10
Park National Corporation168,00EUR22:56-1,76-3,00183,00126,00
Pinnacle Financial Partn. Inc.85,50EUR21:55-1,73-1,5098,0040,20
Powszechna K.O.(PKO)Bk Polski25,92EUR22:04+1,67+0,4327,2815,75
Preferred Bank86,00EUR22:55-1,71-1,5095,5031,40
Prosperity Bancshares63,00EUR22:25-0,81-0,5065,5057,50
Provident Financial Services19,40EUR22:5528,0014,90
PT Bank Maybank Indonesia TBK0,0080EUR07:300,01200,0060