Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.32,43EUR11:24+3,25+1,0232,8220,7343.975,08
Addiko Bank AG26,50EUR09:0128,5018,30
AGEAS SA/NV68,40EUR10:44+0,74+0,5068,8055,052.052,00
Agricult. Bk of China, The0,6700EUR08:30+0,47+0,00300,72300,53083.716,49
American Expres265,60EUR10:36+0,15+0,40331,60247,0067.462,40
ANZ Group Holdings Ltd.21,80EUR08:54+1,93+0,4124,3615,8343,59
Associated Banc-Corp23,20EUR10:1024,809,00
BBVA18,91EUR11:44+1,67+0,3122,4012,51100.695,75
Banco Bilbao Vizcaya Argent.18,50EUR13.05.+1,08+0,2022,2012,606.475,00
Banco Bradesco S.A BBD3,040EUR13.05.+2,74+0,0803,6402,3603.261,92
Banco de Sabadell S.A.3,328EUR11:48+1,71+0,0563,5802,598130.760,45
Banco Macro S.A.62,00EUR13.05.89,0032,40434,00
Banco Santander Chile25,20EUR11:01+0,80+0,2031,6019,10
Banco di Santan10,21EUR11:42+0,24+0,0211,406,75218.434,68
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,220EUR11:30-1,86-0,0804,9603,500
Bank of America Corp.42,63EUR10:46+0,70+0,3049,2436,4155.419,00
Bank of China Ltd.0,5707EUR10:44+1,31+0,00740,58030,45131.273,80
Bank of Communications Co.Ltd.0,7878EUR13.05.+1,34+0,01020,85000,6800304,88
Bank of East Asia Ltd., The1,540EUR08:57-1,30-0,0201,7301,23012,32
Bank of Greece14,50EUR11:33-1,36-0,2017,3512,95
Bank OF Hawaii Corporation64,00EUR08:0769,5011,40
Bank of Montreal129,44EUR11:23+0,03+0,04132,7490,30129,44
Bank of Nova Scotia, The65,30EUR10:59+0,18+0,1266,9944,4810.186,80
Bank of Queensland Ltd.3,840EUR13.05.4,5203,600
Bank Permata Tbk, PT0,1550EUR07:470,31400,1030
Bankinter S.A.13,75EUR10:46+1,14+0,1615,0710,808.772,50
Barclays PLC4,967EUR10:11+2,28+0,1115,9203,71013.112,88
BBVA Banco Frances Ordinarias3,920EUR11:18+3,68+0,1407,7002,400
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,750EUR13.05.-0,79-0,0507,6005,650
Bk of New York MellonCorp.,The116,00EUR10:01+0,87+1,00120,0075,122.320,00
BNP Paribas92,18EUR11:48+0,55+0,5097,6365,01216.346,46
BOC Hong Kong Holdings Ltd.5,010EUR13.05.-0,16-0,0085,0363,605501,00
BOK Financial Corp.109,00EUR09:33117,0082,00545,00
BPER Banca S.p.A.12,67EUR09:44+1,41+0,1813,577,204.433,80
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.94,76EUR09:54-0,20-0,1996,2058,20189,52
Capital City Bank Group Inc.38,40EUR10:17-0,52-0,2040,6027,60
Capital One Financial Corp.155,65EUR13.05.-0,26-0,40226,00152,0042.336,80
Capitol Federal Financial6,300EUR11:35-0,79-0,0506,7502,100
Cathay General Bancorp49,20EUR13.05.49,2037,20
Cembra Money Bank AG101,30EUR13.05.+0,39+0,40114,4094,75
Central Cooperative Bkbw11,630EUR08:05-0,61-0,010
China Construction Bank Corp.0,9699EUR11:09+0,34+0,00330,98990,75932.259,87
Citigroup Inc.106,48EUR09:50+0,27+0,28114,8662,9110.222,08
Citizens Financial Group Inc.52,42EUR13.05.+0,43+0,2257,7934,101.782,28
Close Brothers Group PLC4,920EUR11:46-0,40-0,0206,4503,580
Columbia Banking System Inc.24,40EUR08:05
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,20EUR13.05.+0,47+0,2058,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,020EUR08:05+3,59+0,070
Commerzbank36,61EUR11:49+1,38+0,5038,2525,023.459.315,51
Commonw.BK Austr.96,32EUR10:50+0,20+0,19113,0083,6130.533,44
Credicorp Ltd.274,00EUR13.05.-0,74-2,00322,00172,007.398,00
Crédit Agricole S.A.17,19EUR11:41+0,20+0,0419,1415,2927.324,15
Cullen/Frost Bankers Inc.118,00EUR13.05.+0,88+1,00125,00105,00
Danske Bank AS43,96EUR07:57+0,37+0,1647,3133,05175,84
DBS Group Holdings Ltd.40,37EUR11:43+0,70+0,2840,8029,4018.366,08
Dt. Bank27,43EUR11:48+0,83+0,2334,2123,391.934.007,01
Deutsche Pfandbriefbank3,604EUR11:46+0,67+0,0245,8802,712157.004,66
DWS Group60,80EUR11:38+1,33+0,8065,4046,22443.779,20
East West Bancorp103,00EUR13.05.+0,99+1,00107,0079,00
Erste Bank Polska S.A.143,05EUR11:47+5,92+8,00156,70103,80
Erste Group97,25EUR11:45-0,31-0,30111,9068,1034.037,50
F.N.B. Corporation14,30EUR11:35-1,38-0,2016,109,70
FHB Land Credit and Mortage1,350EUR11:40+7,57+0,0952,1601,060
Fifth Third Bancorp41,96EUR13.05.+0,61+0,2546,8732,63
First Commonwealth Financial Corporation15,00EUR11:32-1,32-0,2016,505,90
First Financial Bancorp24,80EUR11:32-1,59-0,4026,8014,70
First Hawaiian Inc.23,20EUR13.05.24,0020,00
First Horizon Corp.21,00EUR13.05.-1,49-0,3022,2017,00
Flagstar Bank N.A.11,87EUR13.05.+0,17+0,0212,358,95
Flushing Financial Corp12,80EUR09:36-0,78-0,1015,005,30
Fulton Financial Corp17,10EUR09:30-1,72-0,3019,305,90
Funding Circle Holdings PLC1,480EUR11:06-0,67-0,0101,9801,190
Glacier Bancorp38,80EUR10:42-0,51-0,2045,2029,20
Glarner Kantonalbank24,30EUR10:24-0,82-0,2028,1021,60
Goldman Sachs Group Inc., The816,00EUR11:25+0,15+1,20846,50509,9026.112,00
Great Southern Bancorp57,00EUR11:43-0,87-0,5059,5044,40
Grupo Financier.Banorte O9,450EUR07:57+0,53+0,05010,4000,0019,45
Grupo Financiero Galicia S.A.36,40EUR13.05.-0,56-0,2058,0022,00
Hancock Whitney Corp56,00EUR13.05.
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.20,40EUR13.05.+1,96+0,4034,0020,4032.762,40
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC15,42EUR11:33+0,47+0,0716,149,998.113,02
HSBC Holdings PLC78,00EUR08:3279,5050,50546,00
Huntington Bancshares Inc.13,50EUR13.05.+0,34+0,0416,4112,95243,00
ICICI Bank Ltd.22,10EUR11:16+0,92+0,2030,9021,601.768,00
Independent Bank Corp64,50EUR13.05.73,0052,50
Industr. & Commerc.Bk of China0,7726EUR11:29+2,18+0,01640,80120,569610.430,10
ING Groep N.V.25,79EUR11:44+1,46+0,3726,4217,50394.690,16
Intesa Sanpaolo S.p.A.5,772EUR11:40+0,21+0,0126,1564,699108.646,36
JP Morgan Chase256,90EUR11:39+0,35+0,90288,20224,05167.241,90
Julius Baer Gruppe AG74,70EUR08:06+0,38+0,2874,7054,08149,40
Kasikornbk -Nvdr- BA 104,980EUR13.05.5,4503,760
KBC Groep N.V.113,40EUR09:57+0,40+0,45124,4583,901.474,20
Keycorp17,81EUR13.05.+0,23+0,0419,8013,62
Komercní Banka AS40,66EUR11:49+0,40+0,1652,8539,28
Krung Thai Bank PCL0,8600EUR11:39+2,99+0,02500,93500,5150
Liechtensteinische Landesbk AG104,20EUR13.05.+0,38+0,403.438,60
Lloyds Banking Group PLC1,121EUR10:29+0,99+0,0111,3700,85864.593,46
M&T Bank Corp.177,40EUR13.05.202,00150,05709,60
Mercantile Bank Corp42,60EUR11:4046,6032,20
Mitsubishi UFJ Finl Grp Inc.15,71EUR10:22-1,69-0,2717,2311,283.471,03
Mizuho Financial Group Inc.38,00EUR08:34-1,57-0,6044,0022,34114,00
National Australia Bank Ltd.22,66EUR09:04-2,13-0,4929,7920,876.911,30
National Bank of Canada127,75EUR10:16+0,31+0,40130,5580,3010.731,00
Northern Trust Corp.138,90EUR13.05.+0,43+0,60149,7592,5017.501,40
Northrim BanCorp Inc.19,40EUR10:05-1,52-0,3026,0015,60
Oberbank AG ST82,00EUR09:0185,4066,00
OTP Bank Nyrt.114,55EUR11:46+0,70+0,80125,5561,82
Oversea-Chinese Bnkg Corp.Ltd.15,45EUR10:37+0,43+0,0715,5210,7014.337,60
Park National Corporation140,00EUR08:07-1,41-2,00150,00126,00
Pinnacle Financial Partners79,50EUR11:47-0,63-0,50104,0057,00
Powszechna K.O.(PKO)Bk Polski23,29EUR11:47+3,33+0,7524,0815,36
Preferred Bank76,50EUR11:1087,5031,40
Prosperity Bancshares60,00EUR13.05.+0,90+0,5062,5057,50
Provident Financial Services18,00EUR10:1820,006,90