Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.43,50EUR21:56-0,18-0,0844,0124,43201.057,00
Addiko Bank AG24,30EUR09:28+0,41+0,1032,8019,95
AGEAS SA/NV75,75EUR17:40-1,11-0,8577,0055,95110.292,00
Agricult. Bk of China, The0,6750EUR18:17-0,21-0,00140,74480,5492115,43
American Expres271,90EUR21:04+0,07+0,20331,60252,05314.588,30
ANZ Group Holdings Ltd.23,68EUR22:25-0,66-0,1624,3618,02
Associated Banc-Corp25,60EUR10:00-0,78-0,2028,009,00
BBVA24,59EUR21:18-1,55-0,3925,7915,40284.555,48
Banco Bilbao Vizcaya Argent.25,10EUR22:25-1,59-0,4025,2015,50
Banco Bradesco S.A BBD3,020EUR22:25-1,35-0,0403,6402,600
Banco de Sabadell S.A.3,668EUR20:30-0,43-0,0163,7532,76084.077,90
Banco Macro S.A.65,50EUR22:25-2,26-1,5089,5032,40
Banco Santander Chile29,80EUR10:12+2,05+0,6031,6021,20
Banco di Santan12,57EUR21:38-2,87-0,3713,128,15788.704,65
Bangkok Bank PCL4,380EUR10:13+7,48+0,3205,4003,620219,00
Bank of America Corp.50,21EUR21:25-0,81-0,4156,5040,07304.222,39
Bank of China Ltd.0,6645EUR20:51-0,35-0,00230,67420,451337.368,82
Bank of Communications Co.Ltd.0,9004EUR22:25-1,61-0,01440,90040,6800
Bank of East Asia Ltd., The2,100EUR22:25-0,95-0,0202,1601,290
Bank of Greece15,05EUR10:13+1,69+0,2517,3513,95
Bank OF Hawaii Corporation62,00EUR10:09-3,13-2,0075,0011,40
Bank of Montreal151,42EUR22:25+0,37+0,56161,38103,50
Bank of Nova Scotia, The82,08EUR21:13-0,09-0,0782,2753,92276.527,52
Bank of Queensland Ltd.4,020EUR22:25+0,49+0,0204,5203,600
Bank Permata Tbk, PT0,0940EUR10:16-1,05-0,00100,31400,0840
Bankinter S.A.16,51EUR20:45-1,62-0,2717,0912,59841,76
Barclays PLC5,416EUR19:43-3,04-0,1696,3574,07068.041,21
BBVA Banco Frances Ordinarias3,260EUR20:23
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,250EUR22:25-0,78-0,0507,4005,650
Bk of New York MellonCorp.,The134,00EUR19:01145,0088,5479.596,00
BNP Paribas102,00EUR21:47-2,34-2,42113,9865,01886.686,00
BOC Hong Kong Holdings Ltd.5,750EUR20:27-0,66-0,0385,9383,94210.246,50
BOK Financial Corp.117,00EUR22:25122,0090,00
BPER Banca S.p.A.14,19EUR21:55-2,13-0,3115,219,0736.581,82
Canadian Imperial Bk of Comm.99,49EUR22:25+0,94+0,93107,6667,48
Capital City Bank Group Inc.41,40EUR10:10-3,72-1,6046,6027,60
Capital One Financial Corp.175,75EUR16:45+0,09+0,15226,00152,003.515,00
Capitol Federal Financial7,450EUR10:017,9504,300
Cathay General Bancorp54,00EUR10:5356,0038,0020.196,00
Cembra Money Bank AG92,30EUR22:25+0,22+0,20114,4090,05
Central Cooperative Bkbw11,750EUR08:01
China Construction Bank Corp.1,056EUR16:23-1,13-0,0121,1020,79011.525,25
Citigroup Inc.114,78EUR19:58-0,75-0,86129,6080,14402.648,24
Citizens Financial Group Inc.58,84EUR22:25-0,69-0,4065,1240,50
Close Brothers Group PLC4,500EUR10:18+0,45+0,0206,3003,580
Columbia Banking System Inc.25,80EUR21:42-0,77-0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares50,00EUR22:25-0,80-0,4053,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,100EUR10:05+2,94+0,060
Commerzbank40,37EUR21:59-2,37-0,9843,3428,904.826.516,09
Commonw.BK Austr.94,45EUR17:42-1,57-1,50113,0083,6141.274,65
Credicorp Ltd.318,00EUR22:25-0,60-2,00356,00200,00
Crédit Agricole S.A.18,22EUR20:41-2,53-0,4720,4015,35159.308,39
Cullen/Frost Bankers Inc.141,00EUR09:30147,00105,00141,00
Danske Bank AS50,34EUR19:36-0,32-0,1651,0235,4555.172,64
DBS Group Holdings Ltd.52,42EUR21:21-0,32-0,1754,8032,5695.142,30
Dt. Bank33,17EUR21:58-2,46-0,8435,8423,607.140.771,26
Deutsche Pfandbriefbank3,188EUR20:44-1,87-0,0605,2202,712787.302,10
DWS Group73,55EUR21:57-0,68-0,5078,5050,15724.541,05
East West Bancorp110,00EUR22:25+0,92+1,00120,0079,00
Erste Bank Polska S.A.171,45EUR10:14-0,32-0,55175,80105,60
Erste Group118,70EUR21:35-3,27-4,00126,0081,50369.987,90
F.N.B. Corp.15,20EUR10:14-1,94-0,3017,009,70
FHB Land Credit and Mortage1,155EUR09:53+10,53+0,1102,0400,956
Fifth Third Bancorp47,17EUR22:25-0,64-0,3052,3134,25
First Commonwealth Financial Corporation17,80EUR10:18-1,66-0,3020,6011,20
First Financial Bancorp27,00EUR10:14-1,46-0,4031,4018,30
First Hawaiian Inc.22,40EUR16:36-0,89-0,2026,2020,2010.080,00
First Horizon Corp.21,40EUR22:2523,0017,00
Flagstar Bank N.A.11,44EUR22:25-0,92-0,1013,239,40
Flushing Financial Corp11,60EUR07:15-0,85-0,1015,005,30
Fulton Financial Corp19,60EUR10:14-1,51-0,3022,005,90
Funding Circle Holdings PLC2,100EUR09:55+23,53+0,4002,8601,080
Glacier Bancorp37,60EUR10:14-2,08-0,8047,6029,20
Glarner Kantonalbank26,90EUR10:11+6,32+1,6028,1021,70
Goldman Sachs Group Inc., The820,40EUR21:46-1,02-8,401.008,00632,00676.830,00
Great Southern Bancorp68,00EUR10:1671,0044,40
Grupo Financier.Banorte O9,750EUR10:1510,6000,0019,75
Grupo Financiero Galicia S.A.36,80EUR22:25-2,16-0,8053,0022,00
Hancock Whitney Corp64,00EUR22:2568,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.20,20EUR19:17+1,52+0,3032,4018,7042.904,80
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC17,81EUR21:49-0,83-0,1518,9911,08465.002,50
HSBC Holdings PLC89,00EUR16:07-1,13-1,0093,5055,002.403,00
Huntington Bancshares Inc.13,81EUR22:25-0,25-0,0316,4112,95
ICICI Bank Ltd.24,40EUR20:41-0,82-0,2028,0021,504.148,00
Independent Bank Corp71,50EUR19:55-0,70-0,5076,0054,50
Industr. & Commerc.Bk of China0,8352EUR19:11-0,63-0,00520,85940,56969.228,96
ING Groep N.V.31,81EUR21:47-1,23-0,4032,4020,242.251.670,85
Intesa Sanpaolo S.p.A.6,667EUR21:16-1,71-0,1166,9504,802492.771,30
JP Morgan Chase302,55EUR21:44-0,05-0,15319,70242,25530.370,15
Julius Baer Gruppe AG77,46EUR11:34-1,22-0,9484,0056,101.549,20
Kasikornbk -Nvdr- BA 105,200EUR09:185,4503,000
KBC Groep N.V.131,05EUR21:58-1,62-2,15134,1598,1286.361,95
Keycorp18,00EUR22:25-0,80-0,1521,0513,89
Komercní Banka AS44,20EUR10:08-2,18-0,963.978,00
Krung Thai Bank PCL1,140EUR10:16+2,70+0,0301,1500,595
Liechtensteinische Landesbk AG123,40EUR18:32127,2078,501.234,00
Lloyds Banking Group PLC1,289EUR17:37-1,84-0,0241,3760,94066.106,36
M&T Bank Corp.203,30EUR22:25+0,33+0,65223,30150,05
Mercantile Bank Corp52,00EUR10:0153,5034,00
Mitsubishi UFJ Finl Grp Inc.20,18EUR19:37-1,63-0,3421,1612,48241.070,28
Mizuho Financial Group Inc.47,00EUR21:50-2,92-1,4049,4025,9837.741,00
National Australia Bank Ltd.24,40EUR22:25-1,33-0,3229,7921,53
National Bank of Canada129,80EUR22:25+0,84+1,10147,0589,86
Northern Trust Corp.154,00EUR22:25+0,07+0,10167,50105,00
Northrim BanCorp Inc.20,40EUR10:01-6,42-1,4026,0015,60
Oberbank AG ST83,00EUR09:0186,0071,00
OTP Bank Nyrt.128,35EUR10:18+0,39+0,50132,5071,68
Oversea-Chinese Bnkg Corp.Ltd.21,09EUR21:20-2,72-0,5922,2510,8237.160,58
Park National Corporation156,00EUR08:03183,00126,00
Pinnacle Financial Partn. Inc.83,00EUR10:13-0,60-0,5098,0040,20
Powszechna K.O.(PKO)Bk Polski27,28EUR10:18+0,63+0,1728,5815,75
Preferred Bank90,00EUR10:0395,5031,40
Prosperity Bancshares62,00EUR22:2565,5057,50
Provident Financial Services19,80EUR09:24+2,59+0,5028,0014,90
PT Bank Maybank Indonesia TBK0,0080EUR09:280,01200,0060
Raiffeisen Bank Intl AG60,85EUR21:05-0,08-0,0566,7028,02537.792,30