Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.29,40EUR09:31+1,55+0,4532,8217,9453.037,60
Addiko Bank AG27,00EUR09:0128,5018,30
AGEAS SA/NV66,00EUR09:16-0,30-0,2068,8054,951.914,00
Agricult. Bk of China, The0,6510EUR08:00-0,55-0,00360,72300,5274494,11
American Expres267,10EUR09:10-0,70-1,90331,60227,0565.439,50
ANZ Group Holdings Ltd.22,00EUR29.04.+1,26+0,2824,3615,8311.000,00
Associated Banc-Corp23,60EUR09:1224,809,00
BBVA18,45EUR09:31+1,24+0,2322,4011,80180.078,54
Banco Bilbao Vizcaya Argent.18,45EUR09:07-0,27-0,0522,2011,902.287,80
Banco Bradesco S.A BBD3,280EUR07:33-0,63-0,0203,6402,080229,60
Banco de Sabadell S.A.3,239EUR09:25-0,98-0,0323,5802,40913.224,84
Banco Macro S.A.66,50EUR29.04.-0,80-0,5089,0032,40
Banco Santander Chile25,60EUR09:08-4,48-1,2031,6019,10
Banco di Santan10,22EUR09:30-1,53-0,1611,406,01314.847,54
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,200EUR09:13-8,30-0,3804,9603,440
Bank of America Corp.44,93EUR09:29-0,53-0,2449,2434,203.459,23
Bank of China Ltd.0,5567EUR09:29-1,88-0,01060,57390,45136.510,05
Bank of Communications Co.Ltd.0,8156EUR29.04.-1,92-0,01500,85000,6800
Bank of East Asia Ltd., The1,500EUR08:00-0,67-0,0101,7301,200450,00
Bank of Greece14,75EUR09:31+0,34+0,0517,3512,95
Bank OF Hawaii Corporation65,50EUR09:1169,5011,40
Bank of Montreal128,22EUR29.04.-0,98-1,24130,6883,947.052,10
Bank of Nova Scotia, The64,62EUR09:30-0,65-0,4266,3843,132.843,28
Bank of Queensland Ltd.4,140EUR08:01+0,49+0,0204,5203,60028,98
Bank Permata Tbk, PT0,1360EUR09:05-6,21-0,00900,31400,0980
Bankinter S.A.14,05EUR09:06-0,92-0,1315,0710,04196,63
Barclays PLC4,896EUR08:45-0,23-0,0125,9203,4004.552,82
BBVA Banco Frances Ordinarias4,280EUR29.04.-2,53-0,1007,7002,400428,00
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,550EUR29.04.+0,78+0,0507,6005,650
Bk of New York MellonCorp.,The113,00EUR09:07-0,89-1,00120,0069,051.130,00
BNP Paribas87,11EUR09:30-3,33-3,0097,6365,01630.502,18
BOC Hong Kong Holdings Ltd.4,861EUR09:03+1,89+0,0904,8993,5474.943,64
BOK Financial Corp.115,00EUR29.04.117,0081,50
BPER Banca S.p.A.12,38EUR29.04.-0,07-0,00812,997,0651.228,44
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.92,55EUR29.04.-0,85-0,7894,5055,004.072,20
Capital City Bank Group Inc.39,00EUR09:2840,6027,60
Capital One Financial Corp.160,65EUR07:30-1,53-2,50226,00152,00321,30
Capitol Federal Financial6,300EUR09:126,7502,100
Cathay General Bancorp44,40EUR29.04.-0,85-0,4045,8037,00
Cembra Money Bank AG102,70EUR29.04.+0,29+0,302.362,10
Central Cooperative Bkbw11,680EUR29.04.
China Construction Bank Corp.0,9779EUR08:05-0,95-0,00930,98490,7131152,55
Citigroup Inc.108,40EUR09:29-0,63-0,68114,8658,8314.959,20
Citizens Financial Group Inc.55,26EUR29.04.-0,44-0,2457,7932,2455,26
Close Brothers Group PLC4,920EUR09:29-1,60-0,0806,4503,580
Columbia Banking System Inc.24,80EUR08:02
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares43,40EUR29.04.-0,46-0,2058,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,060EUR09:27
Commerzbank34,86EUR09:30-1,47-0,5238,2522,951.162.615,86
Commonw.BK Austr.105,22EUR09:29+1,24+1,28113,0083,6110.732,44
Credicorp Ltd.270,00EUR29.04.-2,21-6,00322,00170,00
Crédit Agricole S.A.16,28EUR09:30-6,09-1,0619,1415,29104.664,12
Cullen/Frost Bankers Inc.125,00EUR29.04.-0,82-1,00125,00102,00
Danske Bank AS43,81EUR09:21+0,16+0,0747,3130,4232.156,54
DBS Group Holdings Ltd.39,51EUR09:28+2,80+1,0740,8028,5017.224,18
Dt. Bank26,35EUR09:31+0,23+0,0634,2122,552.234.769,85
Deutsche Pfandbriefbank3,168EUR09:29-0,50-0,0165,9652,71221.121,06
DWS Group58,25EUR09:28-0,34-0,2065,4045,00163.507,75
East West Bancorp106,00EUR29.04.106,0073,00
Erste Bank Polska S.A.145,00EUR09:29-1,16-1,70156,70103,80
Erste Group96,70EUR09:30-3,85-3,85111,9058,4587.610,20
F.N.B. Corporation13,80EUR09:18-6,76-1,0016,109,70
FHB Land Credit and Mortage1,210EUR09:30+3,42+0,0402,1601,150
Fifth Third Bancorp42,61EUR29.04.-0,33-0,1446,8731,353.664,03
First Commonwealth Financial Corporation14,70EUR09:11-5,77-0,9016,105,90
First Financial Bancorp24,80EUR09:28-2,36-0,6026,8014,70
First Hawaiian Inc.23,20EUR29.04.24,0020,005.892,80
First Horizon Corp.21,20EUR29.04.-1,90-0,4022,2015,70
Flagstar Bank N.A.11,70EUR29.04.-0,81-0,1012,358,95
Flushing Financial Corp13,40EUR09:26-0,74-0,1015,005,30
Fulton Financial Corp17,60EUR09:12-2,76-0,5019,305,90
Funding Circle Holdings PLC1,660EUR09:32+1,22+0,0201,9801,190
Glacier Bancorp40,80EUR09:1145,2029,20
Glarner Kantonalbank24,80EUR09:27+1,22+0,3028,1021,60
Goldman Sachs Group Inc., The771,40EUR09:18-0,44-3,40846,50468,0074.825,80
Great Southern Bancorp56,50EUR09:11-1,74-1,0059,5044,40
Grupo Financier.Banorte O9,050EUR08:54-0,55-0,05010,4000,001
Grupo Financiero Galicia S.A.36,80EUR29.04.-1,10-0,4058,0022,004.489,60
Hancock Whitney Corp55,00EUR29.04.-1,75-1,00
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.21,80EUR29.04.-0,93-0,2034,0020,8036.820,20
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC15,36EUR09:29+0,01+0,00216,149,6945.154,80
HSBC Holdings PLC76,50EUR29.04.79,5048,60
Huntington Bancshares Inc.14,19EUR29.04.+0,06+0,00816,4112,94
ICICI Bank Ltd.22,80EUR08:19-0,44-0,1031,1021,60296,40
Independent Bank Corp65,50EUR08:10-0,76-0,5073,0051,50
Industr. & Commerc.Bk of China0,7739EUR09:29-1,84-0,01440,79990,569623.516,50
ING Groep N.V.24,37EUR09:31+2,78+0,6626,4216,84489.103,01
Intesa Sanpaolo S.p.A.5,650EUR09:32-1,00-0,0576,1564,598143.029,75
JP Morgan Chase263,55EUR09:31-0,61-1,60288,20210,0084.072,45
Julius Baer Gruppe AG67,82EUR29.04.-0,21-0,1411.325,94
Kasikornbk -Nvdr- BA 104,800EUR08:46-7,95-0,3805,4503,600
KBC Groep N.V.111,75EUR08:37+0,04+0,05124,4578,9016.092,00
Keycorp18,64EUR29.04.-0,84-0,1619,8013,00
Komercní Banka AS46,50EUR09:32-1,15-0,5452,8538,68
Krung Thai Bank PCL0,8300EUR09:300,93500,5150
Liechtensteinische Landesbk AG103,60EUR29.04.-0,58-0,601.139,60
Lloyds Banking Group PLC1,130EUR09:16+0,81+0,0091,3700,82016.950,00
M&T Bank Corp.185,05EUR29.04.-0,24-0,45202,00148,50
Mercantile Bank Corp43,00EUR09:1246,6032,20
Mitsubishi UFJ Finl Grp Inc.15,09EUR08:00+0,16+0,0217,2310,4915,09
Mizuho Financial Group Inc.36,40EUR29.04.-0,55-0,2044,0020,738.153,60
National Australia Bank Ltd.24,38EUR09:15+0,56+0,1429,7920,106.849,38
National Bank of Canada125,25EUR09:15-0,28-0,35127,5575,42125,25
Northern Trust Corp.143,20EUR29.04.-0,32-0,45149,7582,00
Northrim BanCorp Inc.20,60EUR09:1226,0015,60
Oberbank AG ST79,00EUR09:0182,0064,00
OTP Bank Nyrt.112,65EUR09:32-0,09-0,10125,5561,821.464,45
Oversea-Chinese Bnkg Corp.Ltd.14,38EUR29.04.+1,15+0,1715,5210,7011.015,08
Park National Corporation147,00EUR29.04.-0,70-1,00150,00126,00
Pinnacle Financial Partners82,00EUR09:11-1,80-1,50104,0057,00
Powszechna K.O.(PKO)Bk Polski22,32EUR09:29+1,55+0,3424,0815,36
Preferred Bank79,00EUR09:12+0,64+0,5087,5031,40
Prosperity Bancshares57,50EUR29.04.-0,85-0,5062,5057,50
Provident Financial Services18,80EUR09:12+1,08+0,2020,006,90