120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 37,69EUR | 23.06. | -1,67 | -0,64 | 38,59 | 22,77 | 143.485,83 | |
| Addiko Bank AG | 26,00EUR | 23.06. | -3,70 | -1,00 | 32,80 | 18,65 | ||
| AGEAS SA/NV | 68,95EUR | 23.06. | +0,44 | +0,30 | 69,35 | 55,05 | 39.094,65 | |
| Agricult. Bk of China, The | 0,6498EUR | 23.06. | +1,74 | +0,0108 | 0,7230 | 0,5308 | 664,10 | |
| American Expres | 296,10EUR | 23.06. | +0,34 | +1,00 | 331,60 | 249,55 | 368.940,60 | |
| ANZ Group Holdings Ltd. | 21,89EUR | 23.06. | +0,66 | +0,14 | 24,36 | 15,92 | 2.364,12 | |
| Associated Banc-Corp | 26,00EUR | 23.06. | +2,36 | +0,60 | 26,20 | 9,00 | ||
| BBVA | 21,66EUR | 23.06. | -1,05 | -0,23 | 22,40 | 12,51 | 477.278,10 | |
| Banco Bilbao Vizcaya Argent. | 21,40EUR | 23.06. | -0,46 | -0,10 | 22,20 | 12,60 | ||
| Banco Bradesco S.A BBD | 3,040EUR | 23.06. | +0,68 | +0,020 | 3,640 | 2,360 | 12,16 | |
| Banco de Sabadell S.A. | 3,185EUR | 23.06. | -0,57 | -0,018 | 3,580 | 2,598 | 210.547,61 | |
| Banco Macro S.A. | 85,50EUR | 23.06. | -2,38 | -2,00 | 89,50 | 32,40 | 85,50 | |
| Banco Santander Chile | 27,80EUR | 23.06. | -1,42 | -0,40 | 31,60 | 19,20 | ||
| Banco di Santan | 11,94EUR | 23.06. | -0,78 | -0,09 | 12,06 | 6,84 | 374.975,70 | |
| Bangkok Bank PCL | 4,600EUR | 23.06. | 4,960 | 3,500 | ||||
| Bank of America Corp. | 50,90EUR | 23.06. | +1,36 | +0,68 | 50,90 | 38,42 | 466.142,20 | |
| Bank of China Ltd. | 0,6016EUR | 23.06. | +1,56 | +0,0091 | 0,6099 | 0,4513 | 30.986,61 | |
| Bank of Communications Co.Ltd. | 0,8260EUR | 23.06. | +1,21 | +0,0096 | 0,8548 | 0,6800 | 1,65 | |
| Bank of East Asia Ltd., The | 1,450EUR | 23.06. | +2,11 | +0,030 | 1,730 | 1,290 | 5,80 | |
| Bank of Greece | 14,95EUR | 23.06. | +2,40 | +0,35 | 17,35 | 13,00 | ||
| Bank OF Hawaii Corporation | 70,50EUR | 23.06. | +2,92 | +2,00 | 71,00 | 11,40 | ||
| Bank of Montreal | 153,02EUR | 23.06. | +0,50 | +0,76 | 153,02 | 92,00 | 15.148,98 | |
| Bank of Nova Scotia, The | 76,02EUR | 23.06. | -0,21 | -0,16 | 76,87 | 46,00 | 251.018,04 | |
| Bank of Queensland Ltd. | 3,800EUR | 23.06. | -0,53 | -0,020 | 4,520 | 3,600 | 76,00 | |
| Bank Permata Tbk, PT | 0,1170EUR | 23.06. | -3,31 | -0,0040 | 0,3140 | 0,1160 | 4,68 | |
| Bankinter S.A. | 14,90EUR | 23.06. | -1,62 | -0,25 | 15,22 | 10,89 | 327,80 | |
| Barclays PLC | 5,978EUR | 23.06. | -0,55 | -0,033 | 6,012 | 3,765 | 175.514,08 | |
| BBVA Banco Frances Ordinarias | 4,500EUR | 23.06. | 7,700 | 2,400 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,450EUR | 23.06. | 7,600 | 5,650 | 1.973,70 | |||
| Bk of New York MellonCorp.,The | 130,00EUR | 23.06. | +0,78 | +1,00 | 130,00 | 76,36 | 45.370,00 | |
| BNP Paribas | 101,02EUR | 23.06. | -1,51 | -1,54 | 102,30 | 65,01 | 638.951,50 | |
| BOC Hong Kong Holdings Ltd. | 5,286EUR | 23.06. | -0,91 | -0,048 | 5,384 | 3,671 | 9.409,08 | |
| BOK Financial Corp. | 112,00EUR | 23.06. | +2,61 | +3,00 | 117,00 | 84,00 | ||
| BPER Banca S.p.A. | 13,92EUR | 23.06. | -1,32 | -0,18 | 13,98 | 7,20 | 37.921,10 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 100,48EUR | 23.06. | +1,12 | +1,12 | 100,98 | 58,97 | 107.111,68 | |
| Capital City Bank Group Inc. | 41,40EUR | 23.06. | +2,99 | +1,20 | 42,00 | 27,60 | ||
| Capital One Financial Corp. | 172,85EUR | 23.06. | -1,14 | -2,00 | 226,00 | 152,00 | 14.000,85 | |
| Capitol Federal Financial | 7,100EUR | 23.06. | +1,43 | +0,100 | 7,300 | 2,100 | ||
| Cathay General Bancorp | 53,00EUR | 23.06. | +2,88 | +1,50 | 53,00 | 37,20 | 8.003,00 | |
| Cembra Money Bank AG | 104,40EUR | 23.06. | +0,87 | +0,90 | 114,40 | 94,75 | 3.549,60 | |
| Central Cooperative Bkbw1 | 1,630EUR | 23.06. | -1,23 | -0,020 | ||||
| China Construction Bank Corp. | 0,9699EUR | 23.06. | -0,30 | -0,0029 | 0,9999 | 0,7901 | 65.060,89 | |
| Citigroup Inc. | 127,54EUR | 23.06. | -0,02 | -0,02 | 128,60 | 68,61 | 369.610,92 | |
| Citizens Financial Group Inc. | 60,10EUR | 23.06. | +1,31 | +0,78 | 60,10 | 36,38 | 781,30 | |
| Close Brothers Group PLC | 5,150EUR | 23.06. | -1,90 | -0,100 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 26,80EUR | 23.06. | +2,24 | +0,60 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 23.06. | +2,08 | +1,00 | 57,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,160EUR | 23.06. | -1,82 | -0,040 | ||||
| Commerzbank | 37,79EUR | 23.06. | -0,11 | -0,04 | 38,85 | 26,25 | 9.263.953,97 | |
| Commonw.BK Austr. | 101,14EUR | 23.06. | +0,35 | +0,35 | 113,00 | 83,61 | 108.826,64 | |
| Credicorp Ltd. | 332,00EUR | 23.06. | -2,41 | -8,00 | 338,00 | 184,00 | ||
| Crédit Agricole S.A. | 17,63EUR | 23.06. | -0,51 | -0,09 | 19,14 | 15,29 | 226.333,94 | |
| Cullen/Frost Bankers Inc. | 128,00EUR | 23.06. | +0,77 | +1,00 | 128,00 | 105,00 | ||
| Danske Bank AS | 46,99EUR | 23.06. | -2,14 | -1,02 | 47,87 | 33,56 | 26.690,32 | |
| DBS Group Holdings Ltd. | 44,83EUR | 23.06. | -0,18 | -0,08 | 45,69 | 29,40 | 118.082,22 | |
| Dt. Bank | 30,98EUR | 23.06. | -2,01 | -0,64 | 34,21 | 23,60 | 10.243.258,18 | |
| Deutsche Pfandbriefbank | 3,306EUR | 23.06. | -0,18 | -0,006 | 5,725 | 2,712 | 215.974,37 | |
| DWS Group | 64,05EUR | 23.06. | +3,48 | +2,15 | 65,65 | 46,62 | 5.229.426,30 | |
| East West Bancorp | 113,00EUR | 23.06. | +1,79 | +2,00 | 120,00 | 79,00 | 1.356,00 | |
| Erste Bank Polska S.A. | 149,30EUR | 23.06. | -0,37 | -0,55 | 156,70 | 103,80 | ||
| Erste Group | 116,50EUR | 23.06. | -0,43 | -0,50 | 117,90 | 70,30 | 193.506,50 | |
| F.N.B. Corp. | 16,30EUR | 23.06. | +2,52 | +0,40 | 16,40 | 9,70 | ||
| FHB Land Credit and Mortage | 1,350EUR | 23.06. | +15,88 | +0,185 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 47,15EUR | 23.06. | +2,40 | +1,12 | 48,08 | 34,25 | 10.042,95 | |
| First Commonwealth Financial Corporation | 17,40EUR | 23.06. | +2,35 | +0,40 | 17,60 | 5,90 | ||
| First Financial Bancorp | 28,20EUR | 23.06. | +2,17 | +0,60 | 28,40 | 17,70 | ||
| First Hawaiian Inc. | 25,00EUR | 23.06. | +1,63 | +0,40 | 25,40 | 20,20 | ||
| First Horizon Corp. | 21,80EUR | 23.06. | +0,91 | +0,20 | 22,20 | 17,00 | ||
| Flagstar Bank N.A. | 12,91EUR | 23.06. | +0,54 | +0,07 | 13,04 | 8,95 | ||
| Flushing Financial Corp | 11,80EUR | 23.06. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,40EUR | 23.06. | +2,51 | +0,50 | 20,80 | 5,90 | ||
| Funding Circle Holdings PLC | 1,590EUR | 23.06. | -1,24 | -0,020 | 1,980 | 1,230 | ||
| Glacier Bancorp | 43,00EUR | 23.06. | +1,42 | +0,60 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 24,80EUR | 23.06. | -0,80 | -0,20 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 966,40EUR | 23.06. | -0,64 | -6,20 | 978,20 | 560,60 | 561.478,40 | |
| Great Southern Bancorp | 65,50EUR | 23.06. | +0,77 | +0,50 | 66,50 | 44,40 | ||
| Grupo Financier.Banorte O | 9,050EUR | 23.06. | -2,69 | -0,250 | 10,400 | 0,001 | 2.271,55 | |
| Grupo Financiero Galicia S.A. | 46,00EUR | 23.06. | -3,02 | -1,40 | 53,00 | 22,00 | 1.104,00 | |
| Hancock Whitney Corp | 61,00EUR | 23.06. | +2,44 | +1,50 | 62,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,00EUR | 23.06. | +0,92 | +0,20 | 33,75 | 19,90 | 88,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,72EUR | 23.06. | -0,50 | -0,08 | 16,97 | 10,16 | 401.547,52 | |
| HSBC Holdings PLC | 84,00EUR | 23.06. | -0,60 | -0,50 | 85,00 | 51,00 | 3.192,00 | |
| Huntington Bancshares Inc. | 14,97EUR | 23.06. | +2,64 | +0,39 | 16,41 | 12,95 | 29,94 | |
| ICICI Bank Ltd. | 25,00EUR | 23.06. | -0,40 | -0,10 | 30,00 | 21,50 | 10.700,00 | |
| Independent Bank Corp | 72,50EUR | 23.06. | +2,84 | +2,00 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7738EUR | 23.06. | +1,72 | +0,0131 | 0,8014 | 0,5696 | 9.630,71 | |
| ING Groep N.V. | 27,88EUR | 23.06. | -1,05 | -0,30 | 28,25 | 17,97 | 1.361.219,88 | |
| Intesa Sanpaolo S.p.A. | 6,140EUR | 23.06. | -1,48 | -0,092 | 6,249 | 4,769 | 719.915,00 | |
| JP Morgan Chase | 294,10EUR | 23.06. | +1,10 | +3,20 | 294,60 | 239,60 | 1.075.817,80 | |
| Julius Baer Gruppe AG | 71,64EUR | 23.06. | +0,22 | +0,16 | 75,20 | 55,66 | 7.164,00 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 23.06. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 118,45EUR | 23.06. | -2,71 | -3,30 | 124,45 | 85,36 | 38.022,45 | |
| Keycorp | 20,00EUR | 23.06. | +1,34 | +0,27 | 20,00 | 13,89 | 40.000,00 | |
| Komercní Banka AS | 40,26EUR | 23.06. | -1,03 | -0,42 | 52,85 | 39,30 | 40,26 | |
| Krung Thai Bank PCL | 0,9100EUR | 23.06. | -1,09 | -0,0100 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 112,60EUR | 23.06. | +0,53 | +0,60 | 114,40 | 78,50 | 18.353,80 | |
| Lloyds Banking Group PLC | 1,255EUR | 23.06. | -0,64 | -0,008 | 1,370 | 0,858 | 250.658,64 | |
| M&T Bank Corp. | 201,20EUR | 23.06. | +2,09 | +4,15 | 203,20 | 150,05 | 1.408,40 | |
| Mercantile Bank Corp | 47,60EUR | 23.06. | +2,59 | +1,20 | 48,20 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 17,90EUR | 23.06. | -2,98 | -0,55 | 18,75 | 11,28 | 316.991,10 | |
| Mizuho Financial Group Inc. | 42,60EUR | 23.06. | -5,00 | -2,20 | 45,60 | 23,13 | 41.961,00 | |
| National Australia Bank Ltd. | 23,39EUR | 23.06. | +0,26 | +0,06 | 29,79 | 20,96 | 350,85 | |
| National Bank of Canada | 138,30EUR | 23.06. | +0,58 | +0,80 | 138,30 | 86,46 | 829,80 | |
| Northern Trust Corp. | 154,55EUR | 23.06. | +0,82 | +1,25 | 156,05 | 102,00 | 39.564,80 | |
| Northrim BanCorp Inc. | 22,60EUR | 23.06. | +3,67 | +0,80 | 26,00 | 15,60 | ||
| Oberbank AG ST | 80,00EUR | 23.06. | 86,00 | 68,00 | 20.000,00 | |||
| OTP Bank Nyrt. | 125,90EUR | 23.06. | -0,44 | -0,55 | 128,15 | 64,34 | 125,90 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 17,11EUR | 23.06. | +0,12 | +0,02 | 17,11 | 10,82 | 30.823,21 | |
| Park National Corporation | 151,00EUR | 23.06. | +1,95 | +3,00 | 157,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 84,00EUR | 23.06. | 104,00 | 40,20 | ||||
| Powszechna K.O.(PKO)Bk Polski | 24,06EUR | 23.06. | -0,60 | -0,15 | 25,26 | 15,48 | 10.875,12 | |
| Preferred Bank | 88,00EUR | 23.06. | +3,53 | +3,00 | 89,00 | 31,40 | ||
| Prosperity Bancshares | 61,00EUR | 23.06. | +1,61 | +1,00 | 61,00 | 57,50 | ||
| Provident Financial Services | 19,80EUR | 23.06. | +1,54 | +0,30 | 28,00 | 14,10 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 23.06. | 0,0120 | 0,0060 |