120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 43,19EUR | 08:16 | -0,90 | -0,39 | 44,01 | 24,43 | 25.395,72 | |
| Addiko Bank AG | 24,20EUR | 08:10 | 32,80 | 19,55 | ||||
| AGEAS SA/NV | 74,00EUR | 08:02 | -1,33 | -1,00 | 76,55 | 55,95 | 3.922,00 | |
| Agricult. Bk of China, The | 0,7252EUR | 08:01 | +0,47 | +0,0032 | 0,7448 | 0,5492 | 113,86 | |
| American Expres | 282,00EUR | 08:15 | +0,21 | +0,60 | 331,60 | 252,05 | 8.460,00 | |
| ANZ Group Holdings Ltd. | 22,96EUR | 08:07 | +0,50 | +0,12 | 24,36 | 18,02 | 23.414,10 | |
| Associated Banc-Corp | 25,40EUR | 08:01 | 28,00 | 9,00 | ||||
| BBVA | 25,49EUR | 08:08 | -0,71 | -0,18 | 25,79 | 15,40 | 6.729,36 | |
| Banco Bilbao Vizcaya Argent. | 25,20EUR | 07:37 | -0,79 | -0,20 | 25,20 | 15,50 | 12.171,60 | |
| Banco Bradesco S.A BBD | 3,180EUR | 11.09. | +0,66 | +0,020 | 3,640 | 2,600 | 3,18 | |
| Banco de Sabadell S.A. | 3,699EUR | 08:09 | -0,92 | -0,034 | 3,753 | 2,760 | 13.490,25 | |
| Banco Macro S.A. | 67,50EUR | 11.09. | 89,50 | 32,40 | ||||
| Banco Santander Chile | 30,00EUR | 08:05 | +1,35 | +0,40 | 31,60 | 21,20 | ||
| Banco di Santan | 12,88EUR | 08:17 | -0,78 | -0,10 | 13,12 | 8,15 | 20.965,38 | |
| Bangkok Bank PCL | 4,600EUR | 08:15 | 5,400 | 3,620 | ||||
| Bank of America Corp. | 54,22EUR | 08:14 | +0,67 | +0,36 | 56,50 | 40,07 | 5.096,68 | |
| Bank of China Ltd. | 0,6729EUR | 08:00 | +0,53 | +0,0035 | 0,6730 | 0,4513 | 973,01 | |
| Bank of Communications Co.Ltd. | 0,8938EUR | 11.09. | +0,36 | +0,0032 | 0,8938 | 0,6800 | ||
| Bank of East Asia Ltd., The | 2,080EUR | 08:15 | +2,97 | +0,060 | 2,140 | 1,290 | 5.200,00 | |
| Bank of Greece | 14,95EUR | 08:03 | +0,34 | +0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 62,50EUR | 08:00 | -2,34 | -1,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 151,86EUR | 08:01 | -0,11 | -0,16 | 161,38 | 103,50 | 151,86 | |
| Bank of Nova Scotia, The | 80,29EUR | 08:21 | -0,46 | -0,37 | 81,95 | 53,71 | 71.056,65 | |
| Bank of Queensland Ltd. | 4,060EUR | 11.09. | +0,50 | +0,020 | 4,520 | 3,600 | 669,90 | |
| Bank Permata Tbk, PT | 0,0960EUR | 07:39 | +9,09 | +0,0080 | 0,3140 | 0,0840 | ||
| Bankinter S.A. | 16,80EUR | 08:00 | -0,27 | -0,05 | 17,09 | 12,59 | 655,01 | |
| Barclays PLC | 5,747EUR | 08:01 | -0,17 | -0,010 | 6,357 | 4,070 | 3.155,10 | |
| BBVA Banco Frances Ordinarias | 3,500EUR | 11.09. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,250EUR | 11.09. | 7,400 | 5,650 | 18,75 | |||
| Bk of New York MellonCorp.,The | 144,00EUR | 07:30 | +2,14 | +3,00 | 144,00 | 88,43 | 51.264,00 | |
| BNP Paribas | 103,46EUR | 08:14 | -0,12 | -0,12 | 113,98 | 65,01 | 81.940,32 | |
| BOC Hong Kong Holdings Ltd. | 5,880EUR | 08:00 | +2,79 | +0,160 | 5,906 | 3,942 | 5,88 | |
| BOK Financial Corp. | 117,00EUR | 11.09. | +0,86 | +1,00 | 122,00 | 90,00 | ||
| BPER Banca S.p.A. | 14,15EUR | 08:04 | -0,41 | -0,06 | 15,21 | 9,07 | 18.244,51 | |
| Canadian Imperial Bk of Comm. | 99,12EUR | 11.09. | +0,03 | +0,03 | 107,66 | 67,19 | ||
| Capital City Bank Group Inc. | 41,80EUR | 08:15 | -2,79 | -1,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 182,15EUR | 08:00 | -0,73 | -1,30 | 226,00 | 152,00 | 5.646,65 | |
| Capitol Federal Financial | 7,350EUR | 08:04 | -0,68 | -0,050 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 53,50EUR | 11.09. | +0,94 | +0,50 | 56,00 | 38,00 | 53,50 | |
| Cembra Money Bank AG | 94,45EUR | 11.09. | -0,22 | -0,20 | 114,40 | 90,05 | ||
| Central Cooperative Bkbw1 | 1,800EUR | 11.09. | +0,56 | +0,010 | ||||
| China Construction Bank Corp. | 1,092EUR | 08:00 | +0,92 | +0,010 | 1,100 | 0,790 | 1.949,95 | |
| Citigroup Inc. | 119,54EUR | 07:30 | +0,50 | +0,60 | 129,60 | 80,14 | 1.793,10 | |
| Citizens Financial Group Inc. | 59,92EUR | 11.09. | +0,17 | +0,10 | 65,12 | 40,50 | ||
| Close Brothers Group PLC | 4,420EUR | 07:30 | -2,64 | -0,120 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 26,40EUR | 28.08. | +0,78 | +0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,80EUR | 11.09. | 53,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,060EUR | 08:15 | +0,98 | +0,020 | ||||
| Commerzbank | 42,50EUR | 08:17 | -0,91 | -0,39 | 43,12 | 28,90 | 428.952,50 | |
| Commonw.BK Austr. | 94,89EUR | 08:02 | -0,80 | -0,77 | 113,00 | 83,61 | 474,45 | |
| Credicorp Ltd. | 326,00EUR | 11.09. | -1,23 | -4,00 | 356,00 | 200,00 | 3.260,00 | |
| Crédit Agricole S.A. | 18,62EUR | 08:19 | -0,22 | -0,04 | 20,40 | 15,35 | 1.526,43 | |
| Cullen/Frost Bankers Inc. | 140,00EUR | 11.09. | -0,71 | -1,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 50,64EUR | 08:06 | +0,16 | +0,08 | 51,02 | 35,21 | 2.025,60 | |
| DBS Group Holdings Ltd. | 52,50EUR | 07:30 | +0,82 | +0,43 | 54,80 | 32,56 | 5.985,00 | |
| Dt. Bank | 34,65EUR | 08:21 | -0,45 | -0,16 | 35,84 | 23,60 | 1.347.794,44 | |
| Deutsche Pfandbriefbank | 3,372EUR | 07:30 | -0,24 | -0,008 | 5,220 | 2,712 | 5.833,56 | |
| DWS Group | 76,25EUR | 08:22 | -0,07 | -0,05 | 78,50 | 50,15 | 245.296,25 | |
| East West Bancorp | 112,00EUR | 07:30 | 120,00 | 79,00 | 1.680,00 | |||
| Erste Bank Polska S.A. | 173,60EUR | 08:09 | -0,03 | -0,05 | 175,80 | 105,60 | ||
| Erste Group | 121,60EUR | 08:18 | -0,25 | -0,30 | 126,00 | 80,75 | 2.553,60 | |
| F.N.B. Corp. | 15,10EUR | 08:06 | -2,58 | -0,40 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,075EUR | 08:00 | 2,040 | 1,040 | ||||
| Fifth Third Bancorp | 46,89EUR | 11.09. | +0,43 | +0,20 | 52,31 | 34,25 | ||
| First Commonwealth Financial Corporation | 17,20EUR | 08:05 | -4,97 | -0,90 | 20,60 | 5,90 | ||
| First Financial Bancorp | 27,00EUR | 08:04 | -1,46 | -0,40 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,60EUR | 11.09. | -0,91 | -0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 21,20EUR | 11.09. | -1,87 | -0,40 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 11,49EUR | 11.09. | +0,13 | +0,02 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,50EUR | 09.09. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,50EUR | 08:04 | +1,04 | +0,20 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 1,660EUR | 08:22 | -5,68 | -0,100 | 2,860 | 1,080 | ||
| Glacier Bancorp | 37,20EUR | 08:01 | -4,12 | -1,60 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 25,00EUR | 08:04 | -1,96 | -0,50 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 887,20EUR | 08:14 | +0,29 | +2,60 | 1.008,00 | 632,00 | 3.548,80 | |
| Great Southern Bancorp | 67,00EUR | 08:04 | -1,47 | -1,00 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,900EUR | 08:02 | -0,50 | -0,050 | 10,600 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 37,40EUR | 11.09. | -0,53 | -0,20 | 53,00 | 22,00 | ||
| Hancock Whitney Corp | 64,00EUR | 11.09. | 68,50 | 46,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,00EUR | 11.09. | 32,40 | 18,70 | 72.800,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 18,04EUR | 08:02 | -0,22 | -0,04 | 18,99 | 11,08 | 23.021,59 | |
| HSBC Holdings PLC | 91,00EUR | 11.09. | +0,56 | +0,50 | 93,50 | 55,00 | ||
| Huntington Bancshares Inc. | 14,60EUR | 11.09. | +0,14 | +0,02 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 25,10EUR | 11.09. | +0,40 | +0,10 | 28,00 | 21,50 | 7.530,00 | |
| Independent Bank Corp | 71,00EUR | 11.09. | 76,00 | 54,50 | ||||
| Industr. & Commerc.Bk of China | 0,8350EUR | 07:30 | +1,60 | +0,0131 | 0,8594 | 0,5696 | 9,19 | |
| ING Groep N.V. | 32,01EUR | 08:19 | -0,22 | -0,07 | 32,30 | 20,24 | 47.726,91 | |
| Intesa Sanpaolo S.p.A. | 6,844EUR | 08:20 | -0,66 | -0,045 | 6,950 | 4,802 | 23.132,72 | |
| JP Morgan Chase | 308,95EUR | 08:20 | +0,44 | +1,35 | 319,70 | 242,25 | 24.098,10 | |
| Julius Baer Gruppe AG | 78,64EUR | 11.09. | +0,08 | +0,06 | 84,00 | 56,10 | 707,76 | |
| Kasikornbk -Nvdr- BA 10 | 5,650EUR | 07.09. | 5,650 | 4,000 | ||||
| KBC Groep N.V. | 131,40EUR | 08:03 | -0,27 | -0,35 | 134,15 | 98,12 | 657,00 | |
| Keycorp | 18,73EUR | 11.09. | +0,13 | +0,03 | 21,05 | 13,89 | ||
| Komercní Banka AS | 45,88EUR | 11.09. | -0,63 | -0,28 | ||||
| Krung Thai Bank PCL | 1,110EUR | 08:17 | +5,71 | +0,060 | 1,150 | 0,595 | ||
| Liechtensteinische Landesbk AG | 119,80EUR | 11.09. | +0,83 | +1,00 | 127,20 | 78,50 | ||
| Lloyds Banking Group PLC | 1,302EUR | 08:17 | -0,04 | -0,0005 | 1,376 | 0,940 | 305,97 | |
| M&T Bank Corp. | 203,90EUR | 11.09. | -0,29 | -0,60 | 223,30 | 150,05 | ||
| Mercantile Bank Corp | 52,50EUR | 08:04 | +0,96 | +0,50 | 53,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 21,00EUR | 08:16 | +1,55 | +0,32 | 21,16 | 12,48 | 11.526,26 | |
| Mizuho Financial Group Inc. | 49,40EUR | 08:05 | +0,82 | +0,40 | 49,40 | 25,98 | 2.618,20 | |
| National Australia Bank Ltd. | 23,88EUR | 11.09. | -0,71 | -0,17 | 29,79 | 21,53 | 6.446,25 | |
| National Bank of Canada | 131,55EUR | 11.09. | +0,11 | +0,15 | 147,05 | 89,86 | 6.445,95 | |
| Northern Trust Corp. | 158,00EUR | 11.09. | +0,40 | +0,65 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 21,20EUR | 08:15 | -4,50 | -1,00 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 07:11 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 127,80EUR | 08:22 | -0,12 | -0,15 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 21,53EUR | 07:33 | +1,64 | +0,35 | 22,25 | 10,82 | 150,71 | |
| Park National Corporation | 160,00EUR | 11.09. | -0,63 | -1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 83,50EUR | 08:00 | -1,76 | -1,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 27,41EUR | 08:14 | -0,07 | -0,02 | 28,30 | 15,75 | 274,05 | |
| Preferred Bank | 87,50EUR | 08:11 | +0,57 | +0,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 62,00EUR | 11.09. | 65,50 | 57,50 | ||||
| Provident Financial Services | 19,70EUR | 08:00 | +2,07 | +0,40 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 66,45EUR | 08:18 | 66,70 | 28,02 | 8.306,25 |