120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aareal Bank | 37,00EUR | 25.10.2024 | +1,65 | +0,60 | 357.161,00 | |||
| ABN AMRO Bank N.V. | 18,37EUR | 29.04. | +1,41 | +0,26 | 20,55 | 14,06 | 60.237,20 | |
| Addiko Bank AG | 19,40EUR | 29.04. | +1,84 | +0,35 | 21,50 | 15,40 | ||
| AGEAS SA/NV | 55,00EUR | 29.04. | +1,20 | +0,65 | 56,80 | 39,80 | 3.685,00 | |
| Agricult. Bk of China, The | 0,5470EUR | 29.04. | +2,05 | +0,0110 | 0,6000 | 0,2270 | 78,22 | |
| American Expres | 234,20EUR | 29.04. | +1,06 | +2,45 | 315,45 | 195,92 | 151.761,60 | |
| ANZ Group Holdings Ltd. | 16,39EUR | 29.04. | +1,41 | +0,23 | 20,11 | 14,12 | 294,98 | |
| Associated Banc-Corp | 19,50EUR | 29.04. | +0,52 | +0,10 | 26,60 | 8,40 | ||
| Banco Bilbao Vi | 12,29EUR | 29.04. | -2,42 | -0,31 | 13,76 | 8,46 | 620.822,48 | |
| Banco Bilbao Vizcaya Argent. | 12,50EUR | 29.04. | -2,40 | -0,30 | 13,40 | 4,34 | 20.300,00 | |
| Banco Bradesco S.A BBD | 2,080EUR | 29.04. | +1,96 | +0,040 | 2,640 | 1,690 | 226,72 | |
| Banco de Sabadell S.A. | 2,613EUR | 29.04. | -1,14 | -0,030 | 2,886 | 1,671 | 126.422,17 | |
| Banco Macro S.A. | 81,00EUR | 29.04. | -0,64 | -0,50 | 114,00 | 38,20 | 3.645,00 | |
| Banco Santander Chile | 20,80EUR | 29.04. | 22,60 | 7,25 | ||||
| Banco di Santan | 6,422EUR | 29.04. | +0,23 | +0,015 | 6,658 | 3,808 | 590.310,24 | |
| Bancolombia S.A. | 34,80EUR | 29.04. | 41,80 | 26,40 | 243,60 | |||
| Bangkok Bank PCL | 3,520EUR | 29.04. | +0,57 | +0,020 | 4,480 | 2,940 | 359,04 | |
| Bank of America Corp. | 35,11EUR | 29.04. | +0,92 | +0,32 | 47,13 | 28,68 | 98.469,53 | |
| Bank of China Ltd. | 0,4970EUR | 29.04. | -0,87 | -0,0043 | 0,5608 | 0,2340 | 22.051,89 | |
| Bank of Communications Co.Ltd. | 0,7600EUR | 29.04. | -0,65 | -0,0050 | 0,8550 | 0,5700 | 1.067,80 | |
| Bank of East Asia Ltd., The | 1,200EUR | 29.04. | 1,450 | 1,040 | ||||
| Bank of Greece | 13,40EUR | 29.04. | 20,40 | 12,70 | ||||
| Bank OF Hawaii Corporation | 58,50EUR | 29.04. | +1,74 | +1,00 | 78,50 | 24,80 | ||
| Bank of Montreal | 83,82EUR | 28.04. | +0,60 | +0,50 | 100,80 | 41,09 | 335,28 | |
| Bank of Nova Scotia, The | 43,63EUR | 29.04. | +0,86 | +0,37 | 54,68 | 39,36 | 32.853,39 | |
| Bank of Queensland Ltd. | 4,120EUR | 29.04. | -0,48 | -0,020 | 4,320 | 3,340 | 4.120,00 | |
| Bank Permata Tbk, PT | 0,1010EUR | 29.04. | +5,21 | +0,0050 | 0,1450 | 0,0370 | ||
| Bankinter S.A. | 10,38EUR | 29.04. | +0,87 | +0,09 | 10,85 | 6,86 | 10.483,80 | |
| Banner Corp | 54,00EUR | 29.04. | -5,97 | -3,30 | 72,50 | 41,20 | ||
| Barclays PLC | 3,536EUR | 29.04. | +2,49 | +0,086 | 3,856 | 2,266 | 50.854,75 | |
| BBVA Banco Frances Ordinarias | 5,550EUR | 29.04. | -0,89 | -0,050 | 8,800 | 1,200 | ||
| Bca Pop. di Sondrio S.p.A. | 11,15EUR | 29.04. | +0,81 | +0,09 | 11,87 | 6,00 | 1.905,80 | |
| Bendigo & Adelaide Bank Ltd. | 6,200EUR | 29.04. | +4,20 | +0,250 | 8,400 | 5,100 | ||
| Bk of New York MellonCorp.,The | 69,95EUR | 29.04. | +1,49 | +1,03 | 85,99 | 51,86 | 1.049,25 | |
| BNP Paribas | 75,11EUR | 29.04. | +0,55 | +0,41 | 81,92 | 54,62 | 180.339,11 | |
| BOC Hong Kong Holdings Ltd. | 3,494EUR | 29.04. | +0,23 | +0,008 | 3,789 | 2,500 | 342,41 | |
| BOK Financial Corp. | 81,50EUR | 29.04. | +0,62 | +0,50 | 118,00 | 73,50 | ||
| BPER Banca S.p.A. | 7,252EUR | 29.04. | +1,54 | +0,110 | 7,838 | 4,262 | 93.043,16 | |
| Brookline Bancorp | 9,150EUR | 29.04. | +1,67 | +0,150 | 12,500 | 7,450 | ||
| Canadian Imperial Bk of Comm. | 54,69EUR | 29.04. | +1,26 | +0,68 | 64,15 | 42,76 | ||
| Capital City Bank Group Inc. | 31,00EUR | 24.04. | -2,52 | -0,80 | 38,40 | 14,30 | ||
| Capital One Financial Corp. | 160,00EUR | 29.04. | 202,00 | 116,00 | 480,00 | |||
| Capitol Federal Financial | 4,900EUR | 29.04. | +0,82 | +0,040 | 6,650 | 4,000 | ||
| Cathay General Bancorp | 36,80EUR | 29.04. | +1,10 | +0,40 | 52,50 | 27,80 | ||
| Cembra Money Bank AG | 104,90EUR | 29.04. | +1,25 | +1,30 | 109,00 | 70,70 | ||
| China Construction Bank Corp. | 0,7710EUR | 29.04. | -0,64 | -0,0050 | 0,8360 | 0,5070 | 36.560,82 | |
| Citigroup Inc. | 60,51EUR | 29.04. | +1,37 | +0,82 | 81,06 | 47,71 | 22.146,66 | |
| Citizens Financial Group Inc. | 32,98EUR | 29.04. | +1,29 | +0,42 | 46,81 | 29,40 | 989,40 | |
| Close Brothers Group PLC | 3,740EUR | 29.04. | +5,65 | +0,200 | 6,600 | 2,080 | 4.488,00 | |
| Comerica Inc. | 47,40EUR | 29.04. | +0,85 | +0,40 | 70,00 | 42,20 | 22.989,00 | |
| Commerce Bancshares | 53,00EUR | 29.04. | 72,50 | 20,20 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,310EUR | 29.04. | 1,530 | 1,200 | ||||
| Commerzbank | 23,96EUR | 29.04. | +3,59 | +0,83 | 25,19 | 12,11 | 4.009.274,72 | |
| Commonw.BK Austr. | 90,02EUR | 29.04. | -1,30 | -1,19 | 101,30 | 66,20 | 540,12 | |
| Credicorp Ltd. | 172,00EUR | 29.04. | 191,00 | 66,50 | ||||
| Crédit Agricole S.A. | 17,26EUR | 29.04. | +0,64 | +0,11 | 17,37 | 12,29 | 31.499,50 | |
| Cullen/Frost Bankers Inc. | 103,00EUR | 29.04. | +1,98 | +2,00 | 140,00 | 87,00 | ||
| Danske Bank AS | 30,42EUR | 29.04. | +1,67 | +0,50 | 33,27 | 24,12 | 17.795,70 | |
| DBS Group Holdings Ltd. | 27,59EUR | 29.04. | -0,97 | -0,27 | 33,83 | 22,10 | 22.375,49 | |
| Dt. Bank | 23,58EUR | 29.04. | +4,74 | +1,07 | 23,53 | 12,23 | 20.646.742,32 | |
| Deutsche Pfandbriefbank | 5,410EUR | 29.04. | +0,37 | +0,020 | 6,285 | 4,426 | 70.151,47 | |
| DWS Group | 45,88EUR | 29.04. | -0,48 | -0,22 | 54,70 | 30,76 | 884.291,12 | |
| East West Bancorp | 75,50EUR | 29.04. | +0,67 | +0,50 | 108,00 | 60,00 | ||
| Erste Group | 62,10EUR | 29.04. | +0,65 | +0,40 | 70,02 | 41,75 | 94.019,40 | |
| F.N.B. Corporation | 11,60EUR | 29.04. | 16,70 | 9,10 | ||||
| FHB Land Credit and Mortage | 1,845EUR | 29.04. | +1,37 | +0,025 | 3,040 | 1,595 | ||
| Fifth Third Bancorp | 31,73EUR | 29.04. | +1,47 | +0,46 | 46,71 | 28,53 | ||
| First Commonwealth Financial Corporation | 13,50EUR | 29.04. | +2,27 | +0,30 | 19,00 | 6,10 | ||
| First Financial Bancorp | 20,40EUR | 29.04. | +2,00 | +0,40 | 29,60 | 15,70 | ||
| First Hawaiian Inc. | 20,20EUR | 29.04. | +1,00 | +0,20 | 27,40 | 18,00 | ||
| First Horizon Corp. | 15,80EUR | 29.04. | +0,64 | +0,10 | 21,80 | 12,90 | ||
| Flagstar Financial Inc. | 10,40EUR | 29.04. | +0,97 | +0,10 | 12,70 | 7,29 | 83,20 | |
| Flushing Financial Corp | 10,70EUR | 29.04. | +0,94 | +0,10 | 17,50 | 8,90 | ||
| Fulton Financial Corp | 14,70EUR | 29.04. | +0,68 | +0,10 | 21,40 | 6,80 | ||
| Funding Circle Holdings PLC | 1,280EUR | 29.04. | +1,59 | +0,020 | 1,750 | 0,645 | ||
| Glacier Bancorp | 35,80EUR | 29.04. | +1,13 | +0,40 | 57,50 | 13,50 | ||
| Glarner Kantonalbank | 23,10EUR | 29.04. | -3,35 | -0,80 | 24,40 | 21,00 | ||
| Goldman Sachs Group Inc., The | 482,35EUR | 29.04. | +1,05 | +5,00 | 645,50 | 384,10 | 173.163,65 | |
| Great Southern Bancorp | 48,00EUR | 29.04. | +1,27 | +0,60 | 63,50 | 26,00 | ||
| Grupo Financier.Banorte O | 7,200EUR | 29.04. | -0,69 | -0,050 | 10,100 | 5,600 | 194,40 | |
| Grupo Financiero Galicia S.A. | 54,50EUR | 29.04. | -0,93 | -0,50 | 72,00 | 21,40 | 8.883,50 | |
| Hancock Whitney Corp | 45,80EUR | 29.04. | +1,33 | +0,60 | 59,00 | 33,20 | ||
| Hang Seng Bank Ltd. | 12,00EUR | 29.04. | +0,85 | +0,10 | 13,70 | 10,10 | 72,00 | |
| HDFC Bank Ltd. | 62,50EUR | 29.04. | 67,00 | 47,40 | 16.750,00 | |||
| Heritage Commerce Corp | 7,850EUR | 29.04. | +1,95 | +0,150 | 10,600 | 3,600 | ||
| HSBC Holdings PLC | 10,20EUR | 29.04. | +2,94 | +0,29 | 11,88 | 7,07 | 391.501,22 | |
| HSBC Holdings PLC | 49,80EUR | 29.04. | +3,32 | +1,60 | 58,00 | 34,40 | 3.984,00 | |
| Huntington Bancshares Inc. | 12,77EUR | 29.04. | +0,69 | +0,09 | 17,51 | 10,36 | ||
| ICICI Bank Ltd. | 29,00EUR | 29.04. | +0,69 | +0,20 | 32,20 | 22,40 | 7.598,00 | |
| Independent Bank Corp | 50,50EUR | 29.04. | +1,98 | +1,00 | ||||
| Independent Bank Corp | 26,40EUR | 29.04. | +1,50 | +0,40 | 36,20 | 21,60 | ||
| Industr. & Commerc.Bk of China | 0,6160EUR | 29.04. | -0,96 | -0,0060 | 0,7100 | 0,4650 | 1.815,97 | |
| ING Groep N.V. | 17,24EUR | 29.04. | +1,41 | +0,24 | 19,14 | 14,23 | 753.544,37 | |
| Intesa Sanpaolo S.p.A. | 4,751EUR | 29.04. | +1,39 | +0,065 | 4,998 | 3,145 | 340.014,82 | |
| JP Morgan Chase | 214,90EUR | 29.04. | +1,20 | +2,55 | 269,25 | 170,60 | 136.246,60 | |
| Julius Baer Gruppe AG | 56,06EUR | 29.04. | +0,83 | +0,46 | 68,76 | 47,83 | 1.121,20 | |
| Kasikornbk -Nvdr- BA 10 | 3,880EUR | 29.04. | +0,51 | +0,020 | 4,460 | 2,940 | ||
| KBC Groep N.V. | 83,86EUR | 29.04. | +1,38 | +1,14 | 88,88 | 62,14 | 251,58 | |
| Keycorp | 12,93EUR | 29.04. | 19,03 | 11,43 | 646,50 | |||
| Komercní Banka AS | 43,20EUR | 29.04. | -0,60 | -0,26 | 44,96 | 28,46 | 2.937,60 | |
| Krung Thai Bank PCL | 0,5200EUR | 29.04. | -0,95 | -0,0050 | 0,6950 | 0,3900 | ||
| Liechtenst. Ldsbk NA SF 5 | 80,00EUR | 29.04. | 85,00 | 68,00 | 960,00 | |||
| Lloyds Banking Group PLC | 0,860EUR | 29.04. | +1,18 | +0,010 | 0,910 | 0,580 | 482,46 | |
| M&T Bank Corp. | 148,50EUR | 29.04. | +0,88 | +1,30 | 214,20 | 129,90 | ||
| Mercantile Bank Corp | 37,00EUR | 29.04. | +2,78 | +1,00 | 49,80 | 13,90 | ||
| Mitsubishi UFJ Finl Grp Inc. | 10,94EUR | 29.04. | +0,37 | +0,04 | 13,86 | 7,28 | 5.512,75 | |
| Mizuho Financial Group Inc. | 22,14EUR | 29.04. | +1,98 | +0,43 | 372,80 | 15,16 | 44.280,00 | |
| National Australia Bank Ltd. | 20,00EUR | 29.04. | +0,96 | +0,19 | 24,85 | 16,87 | ||
| National Bank of Canada | 75,56EUR | 29.04. | +0,94 | +0,70 | 95,62 | 66,56 | ||
| Northern Trust Corp. | 82,00EUR | 29.04. | +2,50 | +2,00 | 110,00 | 73,00 | ||
| Northrim BanCorp Inc. | 70,50EUR | 29.04. | +2,17 | +1,50 | 87,50 | 40,80 | ||
| Oberbank AG ST | 64,00EUR | 29.04. | 74,00 | 58,00 | 64,00 | |||
| OTP Bank Nyrt. | 64,64EUR | 29.04. | +0,84 | +0,54 | 66,96 | 42,01 | 581,76 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 10,57EUR | 29.04. | +1,54 | +0,16 | 12,69 | 9,23 | 10,57 | |
| Park National Corporation | 131,00EUR | 29.04. | 190,00 | 121,00 | ||||
| Pinnacle Financial Partners | 88,00EUR | 29.04. | +1,15 | +1,00 | 125,00 | 33,40 | ||
| Powszechna K.O.(PKO)Bk Polski | 17,18EUR | 29.04. | +0,20 | +0,04 | 19,84 | 11,06 | 9.789,75 | |
| Preferred Bank | 70,00EUR | 29.04. | +1,45 | +1,00 | 94,50 | 52,00 | ||
| Prosperity Bancshares | 59,50EUR | 29.04. | +1,71 | +1,00 | 82,50 | 52,00 | ||
| Provident Financial Services | 14,40EUR | 29.04. | +0,70 | +0,10 | 21,00 | 12,10 |