Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.29,17EUR20.02.+0,42+0,1232,8215,96158.393,10
Addiko Bank AG25,30EUR20.02.-1,17-0,3026,6017,85
AGEAS SA/NV63,65EUR20.02.+1,52+0,9563,6548,7234.880,20
Agricult. Bk of China, The0,5850EUR20.02.-3,16-0,01840,72300,46402.380,37
American Expres292,45EUR20.02.+0,89+2,60331,60195,02679.361,35
ANZ Group Holdings Ltd.24,28EUR20.02.+1,13+0,2724,3614,5479.395,60
Associated Banc-Corp24,00EUR20.02.+0,84+0,2024,809,00
BBVA19,96EUR20.02.+1,84+0,3622,4010,30529.745,39
Banco Bilbao Vizcaya Argent.19,90EUR20.02.+1,02+0,2061.530,80
Banco Bradesco S.A BBD3,500EUR20.02.+2,35+0,0803,5401,790
Banco de Sabadell S.A.3,282EUR20.02.+2,98+0,0943,5802,055266.055,33
Banco Macro S.A.78,50EUR20.02.+0,65+0,5089,0032,401.962,50
Banco Santander Chile30,00EUR20.02.+1,35+0,4031,6018,20
Banco di Santan10,80EUR20.02.+2,95+0,3111,264,501.387.216,80
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,700EUR20.02.+5,38+0,2404,7203,320
Bank of America Corp.44,94EUR20.02.+0,45+0,2049,2429,05456.365,70
Bank of China Ltd.0,5062EUR20.02.+1,69+0,00840,56680,451315.940,24
Bank of Communications Co.Ltd.0,7650EUR20.02.+2,05+0,01500,86000,6800199,67
Bank of East Asia Ltd., The1,640EUR20.02.+1,23+0,0201,7301,140295,20
Bank of Greece15,70EUR20.02.-0,32-0,0517,3512,75172,70
Bank OF Hawaii Corporation67,50EUR20.02.+1,50+1,0070,5011,40
Bank of Montreal123,30EUR20.02.+1,56+1,90123,3077,444.685,40
Bank of Nova Scotia, The65,25EUR20.02.+1,28+0,8365,9839,91266.285,25
Bank of Queensland Ltd.4,220EUR20.02.+0,96+0,0404,5003,480
Bank Permata Tbk, PT0,1950EUR20.02.-0,51-0,00100,31400,0790
Bankinter S.A.14,44EUR20.02.+2,72+0,3814,998,237.029,85
Barclays PLC5,500EUR20.02.+1,48+0,0805,9202,55080.536,50
BBVA Banco Frances Ordinarias4,780EUR20.02.+3,91+0,1807,7002,400
Bca Pop. di Sondrio S.p.A.17,91EUR20.02.+3,87+0,6718,538,65716,20
Bendigo & Adelaide Bank Ltd.6,900EUR20.02.-3,68-0,2507,6005,350
Bk of New York MellonCorp.,The100,34EUR20.02.-0,08-0,08108,5661,442.508,50
BNP Paribas95,65EUR20.02.+1,11+1,0595,7060,00849.945,90
BOC Hong Kong Holdings Ltd.4,765EUR20.02.+0,58+0,0274,7773,2801.529,56
BOK Financial Corp.114,00EUR20.02.+0,89+1,00116,0077,00
BPER Banca S.p.A.12,45EUR20.02.+4,00+0,4812,865,41189.524,91
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.84,30EUR20.02.+1,32+1,1084,3049,2011.802,00
Capital City Bank Group Inc.36,00EUR20.02.+1,12+0,4039,8025,60
Capital One Financial Corp.175,00EUR20.02.+1,15+2,00226,00126,0024.150,00
Capitol Federal Financial6,450EUR20.02.+1,57+0,1006,5502,100
Cathay General Bancorp45,40EUR20.02.+0,44+0,2045,4033,00
Cembra Money Bank AG105,70EUR20.02.+3,53+3,607.927,50
Central Cooperative Bkbw11,860EUR20.02.+3,33+0,060
China Construction Bank Corp.0,8721EUR20.02.+1,06+0,00910,94690,650032.150,84
Citigroup Inc.97,34EUR20.02.+0,23+0,23105,9848,21377.581,86
Citizens Financial Group Inc.55,00EUR20.02.+0,94+0,5157,7929,72
Close Brothers Group PLC5,550EUR20.02.6,4502,840
Columbia Banking System Inc.26,80EUR20.02.+1,52+0,40
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares45,20EUR20.02.+0,44+0,2063,5044,00
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,280EUR20.02.
Commerzbank34,42EUR20.02.+1,18+0,4038,2517,5110.044.823,02
Commonw.BK Austr.106,62EUR20.02.-0,17-0,18107,8477,50174.750,18
Credicorp Ltd.298,00EUR20.02.322,00150,0018.774,00
Crédit Agricole S.A.18,56EUR20.02.+0,79+0,1518,8414,64224.663,94
Cullen/Frost Bankers Inc.125,00EUR20.02.+0,82+1,00137,0093,00
Danske Bank AS46,18EUR20.02.+2,43+1,0947,3124,0189.404,48
DBS Group Holdings Ltd.38,95EUR20.02.+1,51+0,5840,8024,65214.848,20
Dt. Bank31,06EUR20.02.+2,07+0,6334,2116,809.359.620,40
Deutsche Pfandbriefbank3,720EUR20.02.+0,27+0,0106,2853,606687.634,56
DWS Group60,65EUR20.02.+1,34+0,8065,4034,82877.605,50
East West Bancorp103,00EUR20.02.+0,99+1,00104,0062,00
Erste Group106,70EUR20.02.-0,56-0,60111,9048,20170.720,00
F.N.B. Corporation15,40EUR20.02.+1,32+0,2016,109,10
FHB Land Credit and Mortage1,690EUR20.02.-0,59-0,0102,3201,570
Fifth Third Bancorp44,82EUR20.02.+1,42+0,6446,8729,12268,89
First Commonwealth Financial Corporation15,50EUR20.02.+1,31+0,2016,005,90
First Financial Bancorp25,40EUR20.02.+0,79+0,2026,8014,70
First Hawaiian Inc.22,00EUR20.02.26,0018,80
First Horizon Corp.21,00EUR20.02.+0,93+0,2022,2014,301.239,00
Flagstar Bank N.A.11,50EUR20.02.+4,42+0,5012,108,80
Flushing Financial Corp13,90EUR20.02.+0,72+0,1015,005,30
Fulton Financial Corp18,80EUR20.02.+1,62+0,3019,305,9018,80
Funding Circle Holdings PLC1,580EUR20.02.-0,63-0,0101,9800,965
Glacier Bancorp42,40EUR20.02.+1,44+0,6047,8027,80
Glarner Kantonalbank25,00EUR20.02.-0,40-0,1025,1021,60
Goldman Sachs Group Inc., The782,30EUR20.02.+0,46+3,60846,50385,05449.040,20
Great Southern Bancorp54,00EUR20.02.-0,92-0,5057,0040,00
Grupo Financier.Banorte O9,750EUR20.02.+1,04+0,10010,4000,0011.365,00
Grupo Financiero Galicia S.A.40,60EUR20.02.+3,96+1,6058,0022,003.045,00
Hancock Whitney Corp60,50EUR20.02.+0,84+0,501.028,50
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.28,20EUR20.02.+0,72+0,2034,0026,754.512,00
Heritage Commerce Corp11,10EUR20.02.11,506,70
HSBC Holdings PLC14,88EUR20.02.+1,50+0,2215,348,22210.447,84
HSBC Holdings PLC74,00EUR20.02.+1,37+1,0076,5041,4048.840,00
Huntington Bancshares Inc.15,05EUR20.02.+0,85+0,1316,4110,93586,95
ICICI Bank Ltd.26,20EUR20.02.+1,17+0,3031,1023,5018.313,80
Independent Bank Corp70,50EUR20.02.+1,44+1,00
Industr. & Commerc.Bk of China0,6852EUR20.02.-2,66-0,01860,73980,550439.203,72
ING Groep N.V.25,25EUR20.02.+2,31+0,5726,4214,301.940.336,25
Intesa Sanpaolo S.p.A.5,859EUR20.02.+1,83+0,1056,1563,702799.232,05
JP Morgan Chase263,55EUR20.02.+0,75+1,95288,20178,00665.727,30
Julius Baer Gruppe AG72,46EUR20.02.+0,50+0,3623.549,50
Kasikornbk -Nvdr- BA 105,300EUR20.02.+10,42+0,5005,4503,700
KBC Groep N.V.116,40EUR20.02.+0,52+0,60124,4567,7626.655,60
Keycorp18,44EUR20.02.+1,72+0,3219,8011,63129,08
Komercní Banka AS48,34EUR20.02.+0,21+0,1052,8535,761.933,60
Krung Thai Bank PCL0,8700EUR20.02.+2,96+0,02500,88500,4900
Liechtensteinische Landesbk AG103,00EUR20.02.-4,63-5,0028.428,00
Lloyds Banking Group PLC1,215EUR20.02.+0,42+0,0051,3700,710117.057,96
M&T Bank Corp.195,95EUR20.02.+1,42+2,75202,00135,70
Mercantile Bank Corp45,40EUR20.02.+0,89+0,4046,6032,20
Mitsubishi UFJ Finl Grp Inc.16,28EUR20.02.-1,26-0,2117,239,0882.214,00
Mizuho Financial Group Inc.39,67EUR20.02.+0,38+0,1544,0017,647.020,71
National Australia Bank Ltd.28,97EUR20.02.+0,71+0,2128,9717,37
National Bank of Canada109,60EUR20.02.+1,19+1,30109,7567,009.316,00
Northern Trust Corp.124,00EUR20.02.-0,81-1,00134,0075,50248,00
Northrim BanCorp Inc.21,40EUR20.02.+0,94+0,2026,0014,00
Oberbank AG ST74,60EUR20.02.79,0058,00
OTP Bank Nyrt.103,05EUR20.02.-0,43-0,45110,0048,70
Oversea-Chinese Bnkg Corp.Ltd.14,58EUR20.02.+1,12+0,1614,809,6948.420,18
Park National Corporation145,00EUR20.02.158,00121,00
Pinnacle Financial Partners85,50EUR20.02.+1,79+1,50113,0066,50
Powszechna K.O.(PKO)Bk Polski21,05EUR20.02.+0,05+0,0123,3313,622.231,30
Preferred Bank77,50EUR20.02.+0,65+0,5087,5031,40
Prosperity Bancshares57,50EUR20.02.+0,82+0,5074,5055,50
Provident Financial Services18,90EUR20.02.+0,53+0,1020,006,90
PT Bank Maybank Indonesia TBK0,0100EUR20.02.0,01400,0070