120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 38,25EUR | 09.07. | +0,37 | +0,14 | 38,82 | 23,00 | 25.971,75 | |
| Addiko Bank AG | 25,10EUR | 09.07. | -3,83 | -1,00 | 32,80 | 19,50 | 3.263,00 | |
| AGEAS SA/NV | 71,00EUR | 09.07. | -1,05 | -0,75 | 71,50 | 55,05 | 16.330,00 | |
| Agricult. Bk of China, The | 0,5996EUR | 09.07. | -1,58 | -0,0096 | 0,7230 | 0,5308 | 1.335,31 | |
| American Expres | 303,40EUR | 09.07. | +3,20 | +9,40 | 331,60 | 249,55 | 501.216,80 | |
| ANZ Group Holdings Ltd. | 21,79EUR | 09.07. | +0,44 | +0,10 | 24,36 | 16,48 | 65,36 | |
| Associated Banc-Corp | 26,20EUR | 09.07. | +1,55 | +0,40 | 27,40 | 9,00 | ||
| BBVA | 22,27EUR | 09.07. | +0,50 | +0,11 | 23,10 | 12,51 | 263.008,70 | |
| Banco Bilbao Vizcaya Argent. | 22,00EUR | 09.07. | +0,45 | +0,10 | 23,10 | 12,60 | ||
| Banco Bradesco S.A BBD | 2,980EUR | 09.07. | +3,45 | +0,100 | 3,640 | 2,360 | ||
| Banco de Sabadell S.A. | 3,195EUR | 09.07. | +0,38 | +0,012 | 3,580 | 2,760 | 135.662,90 | |
| Banco Macro S.A. | 79,00EUR | 09.07. | -0,64 | -0,50 | 89,50 | 32,40 | ||
| Banco Santander Chile | 28,60EUR | 09.07. | +0,70 | +0,20 | 31,60 | 19,20 | ||
| Banco di Santan | 12,11EUR | 09.07. | +1,85 | +0,22 | 12,59 | 7,04 | 712.363,77 | |
| Bangkok Bank PCL | 4,780EUR | 09.07. | +0,84 | +0,040 | 4,960 | 3,600 | ||
| Bank of America Corp. | 51,75EUR | 09.07. | +1,57 | +0,80 | 53,16 | 38,42 | 464.870,25 | |
| Bank of China Ltd. | 0,5567EUR | 09.07. | -1,43 | -0,0081 | 0,6099 | 0,4513 | 7.050,61 | |
| Bank of Communications Co.Ltd. | 0,7390EUR | 09.07. | -0,67 | -0,0050 | 0,8548 | 0,6800 | 127,85 | |
| Bank of East Asia Ltd., The | 1,450EUR | 09.07. | -0,69 | -0,010 | 1,730 | 1,290 | 160,95 | |
| Bank of Greece | 14,75EUR | 09.07. | +0,34 | +0,05 | 17,35 | 14,15 | ||
| Bank OF Hawaii Corporation | 71,00EUR | 09.07. | +1,43 | +1,00 | 73,50 | 11,40 | ||
| Bank of Montreal | 155,30EUR | 09.07. | +1,28 | +1,96 | 156,72 | 94,92 | 1.397,70 | |
| Bank of Nova Scotia, The | 75,30EUR | 09.07. | +1,32 | +0,98 | 77,19 | 46,41 | 106.624,80 | |
| Bank of Queensland Ltd. | 3,840EUR | 09.07. | -0,53 | -0,020 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,1070EUR | 09.07. | -1,83 | -0,0020 | 0,3140 | 0,1030 | 96,30 | |
| Bankinter S.A. | 15,22EUR | 09.07. | +1,31 | +0,20 | 15,43 | 11,12 | 3.348,40 | |
| Barclays PLC | 5,973EUR | 09.07. | +1,40 | +0,082 | 6,229 | 3,920 | 62.555,23 | |
| BBVA Banco Frances Ordinarias | 4,000EUR | 09.07. | 7,700 | 2,400 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,400EUR | 09.07. | 7,600 | 5,650 | 371,20 | |||
| Bk of New York MellonCorp.,The | 135,00EUR | 09.07. | +1,53 | +2,00 | 137,00 | 79,74 | 18.360,00 | |
| BNP Paribas | 99,88EUR | 09.07. | +0,63 | +0,62 | 103,50 | 65,01 | 675.987,84 | |
| BOC Hong Kong Holdings Ltd. | 5,082EUR | 09.07. | -0,16 | -0,008 | 5,384 | 3,809 | 5.087,08 | |
| BOK Financial Corp. | 121,00EUR | 09.07. | +1,69 | +2,00 | 122,00 | 86,00 | ||
| BPER Banca S.p.A. | 14,02EUR | 09.07. | +0,12 | +0,02 | 14,12 | 7,20 | 52.758,29 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 101,52EUR | 09.07. | +1,25 | +1,24 | 101,62 | 61,54 | 14.618,88 | |
| Capital City Bank Group Inc. | 42,40EUR | 09.07. | +4,43 | +1,80 | 44,00 | 27,60 | ||
| Capital One Financial Corp. | 169,40EUR | 09.07. | +4,24 | +7,10 | 226,00 | 152,00 | 7.623,00 | |
| Capitol Federal Financial | 7,250EUR | 09.07. | +0,69 | +0,050 | 7,550 | 2,100 | ||
| Cathay General Bancorp | 53,50EUR | 09.07. | +1,90 | +1,00 | 53,50 | 37,20 | ||
| Cembra Money Bank AG | 101,00EUR | 09.07. | -1,28 | -1,30 | 114,40 | 94,75 | 3.030,00 | |
| Central Cooperative Bkbw1 | 1,630EUR | 09.07. | ||||||
| China Construction Bank Corp. | 0,8930EUR | 09.07. | -1,52 | -0,0138 | 0,9999 | 0,7901 | 9.958,74 | |
| Citigroup Inc. | 121,96EUR | 09.07. | +1,57 | +1,88 | 129,60 | 72,75 | 636.997,08 | |
| Citizens Financial Group Inc. | 60,38EUR | 09.07. | +1,88 | +1,12 | 63,28 | 39,88 | 8.453,20 | |
| Close Brothers Group PLC | 4,680EUR | 09.07. | +3,54 | +0,160 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 27,40EUR | 09.07. | +1,50 | +0,40 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 09.07. | +1,00 | +0,50 | 57,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,220EUR | 09.07. | +1,83 | +0,040 | ||||
| Commerzbank | 37,79EUR | 09.07. | +1,97 | +0,73 | 38,85 | 27,72 | 19.832.683,27 | |
| Commonw.BK Austr. | 102,24EUR | 09.07. | +1,43 | +1,44 | 113,00 | 83,61 | 103.262,40 | |
| Credicorp Ltd. | 340,00EUR | 09.07. | +3,01 | +10,00 | 350,00 | 187,00 | 1.020,00 | |
| Crédit Agricole S.A. | 17,48EUR | 09.07. | -0,26 | -0,05 | 19,14 | 15,29 | 76.855,05 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 09.07. | +0,75 | +1,00 | 138,00 | 105,00 | 414,00 | |
| Danske Bank AS | 49,37EUR | 09.07. | +1,95 | +0,94 | 49,78 | 33,56 | 48.382,60 | |
| DBS Group Holdings Ltd. | 47,42EUR | 09.07. | +0,89 | +0,42 | 47,81 | 30,35 | 294.667,88 | |
| Dt. Bank | 31,04EUR | 09.07. | +0,23 | +0,07 | 34,21 | 23,60 | 6.617.541,76 | |
| Deutsche Pfandbriefbank | 3,334EUR | 09.07. | +0,67 | +0,022 | 5,725 | 2,712 | 106.254,58 | |
| DWS Group | 67,90EUR | 09.07. | 71,60 | 48,34 | 784.245,00 | |||
| East West Bancorp | 111,00EUR | 09.07. | +2,70 | +3,00 | 120,00 | 79,00 | ||
| Erste Bank Polska S.A. | 156,35EUR | 09.07. | +2,12 | +3,25 | 157,45 | 105,60 | ||
| Erste Group | 117,40EUR | 09.07. | +2,72 | +3,10 | 119,80 | 72,45 | 211.789,60 | |
| F.N.B. Corp. | 16,20EUR | 09.07. | +1,89 | +0,30 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,300EUR | 09.07. | 2,120 | 1,060 | ||||
| Fifth Third Bancorp | 48,93EUR | 09.07. | +1,38 | +0,67 | 51,12 | 34,25 | 3.571,52 | |
| First Commonwealth Financial Corporation | 17,50EUR | 09.07. | +1,16 | +0,20 | 20,60 | 5,90 | ||
| First Financial Bancorp | 29,40EUR | 09.07. | +2,08 | +0,60 | 30,40 | 17,70 | ||
| First Hawaiian Inc. | 26,20EUR | 09.07. | +1,56 | +0,40 | 26,20 | 20,20 | ||
| First Horizon Corp. | 22,80EUR | 09.07. | +1,80 | +0,40 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 12,82EUR | 09.07. | +1,55 | +0,20 | 13,16 | 9,40 | ||
| Flushing Financial Corp | 11,80EUR | 09.07. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,80EUR | 09.07. | +1,96 | +0,40 | 21,40 | 5,90 | ||
| Funding Circle Holdings PLC | 1,680EUR | 09.07. | 2,000 | 1,230 | ||||
| Glacier Bancorp | 44,40EUR | 09.07. | +2,30 | +1,00 | 46,40 | 29,20 | ||
| Glarner Kantonalbank | 24,90EUR | 09.07. | +1,22 | +0,30 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 925,80EUR | 09.07. | +2,62 | +23,60 | 978,20 | 590,00 | 617.508,60 | |
| Great Southern Bancorp | 66,50EUR | 09.07. | +0,76 | +0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,100EUR | 09.07. | -1,09 | -0,100 | 10,400 | 0,001 | 3.649,10 | |
| Grupo Financiero Galicia S.A. | 44,20EUR | 09.07. | -1,83 | -0,80 | 53,00 | 22,00 | ||
| Hancock Whitney Corp | 65,50EUR | 09.07. | +1,55 | +1,00 | 65,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 23,40EUR | 09.07. | +1,75 | +0,40 | 33,75 | 19,90 | 82.555,20 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,24EUR | 09.07. | +1,69 | +0,28 | 17,36 | 10,40 | 292.064,02 | |
| HSBC Holdings PLC | 86,00EUR | 09.07. | +1,81 | +1,50 | 86,50 | 52,50 | 2.408,00 | |
| Huntington Bancshares Inc. | 15,62EUR | 09.07. | +1,83 | +0,28 | 16,41 | 12,95 | 46,85 | |
| ICICI Bank Ltd. | 25,30EUR | 09.07. | +1,20 | +0,30 | 30,00 | 21,50 | 2.024,00 | |
| Independent Bank Corp | 72,50EUR | 09.07. | +1,40 | +1,00 | 75,00 | 53,50 | ||
| Industr. & Commerc.Bk of China | 0,7525EUR | 09.07. | -1,58 | -0,0118 | 0,8014 | 0,5696 | 9.467,20 | |
| ING Groep N.V. | 28,49EUR | 09.07. | +1,97 | +0,55 | 28,80 | 19,02 | 2.651.649,77 | |
| Intesa Sanpaolo S.p.A. | 6,186EUR | 09.07. | +1,11 | +0,068 | 6,287 | 4,802 | 597.845,97 | |
| JP Morgan Chase | 293,10EUR | 09.07. | +1,47 | +4,25 | 301,50 | 240,35 | 5.709.294,90 | |
| Julius Baer Gruppe AG | 77,50EUR | 09.07. | -1,32 | -1,04 | 81,46 | 56,10 | 542,50 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 09.07. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 119,50EUR | 09.07. | +0,76 | +0,90 | 124,45 | 87,20 | 37.403,50 | |
| Keycorp | 19,63EUR | 09.07. | +2,04 | +0,40 | 20,76 | 13,89 | ||
| Komercní Banka AS | 40,00EUR | 09.07. | -0,05 | -0,02 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,010EUR | 09.07. | +3,55 | +0,035 | 1,020 | 0,515 | ||
| Liechtensteinische Landesbk AG | 123,00EUR | 09.07. | -0,96 | -1,20 | 124,60 | 78,50 | 2.460,00 | |
| Lloyds Banking Group PLC | 1,323EUR | 09.07. | +0,58 | +0,008 | 1,370 | 0,876 | 142.584,02 | |
| M&T Bank Corp. | 206,00EUR | 09.07. | +1,42 | +2,90 | 211,30 | 150,05 | ||
| Mercantile Bank Corp | 48,80EUR | 09.07. | +0,41 | +0,20 | 51,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 18,85EUR | 09.07. | +3,03 | +0,55 | 19,30 | 11,28 | 307.039,03 | |
| Mizuho Financial Group Inc. | 45,00EUR | 09.07. | +0,45 | +0,20 | 45,60 | 23,36 | 1.710,00 | |
| National Australia Bank Ltd. | 23,72EUR | 09.07. | 29,79 | 20,96 | 5.977,44 | |||
| National Bank of Canada | 139,60EUR | 09.07. | +0,73 | +1,00 | 141,15 | 87,62 | 837,60 | |
| Northern Trust Corp. | 157,55EUR | 09.07. | +1,72 | +2,70 | 159,20 | 104,00 | ||
| Northrim BanCorp Inc. | 23,20EUR | 09.07. | +1,75 | +0,40 | 26,00 | 15,60 | ||
| Oberbank AG ST | 80,00EUR | 09.07. | 86,00 | 68,00 | 2.960,00 | |||
| OTP Bank Nyrt. | 128,55EUR | 09.07. | +2,68 | +3,35 | 132,50 | 67,88 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 18,60EUR | 09.07. | +1,80 | +0,33 | 18,60 | 10,82 | 10.211,40 | |
| Park National Corporation | 156,00EUR | 09.07. | +1,92 | +3,00 | 162,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 87,50EUR | 09.07. | +2,94 | +2,50 | 104,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,40EUR | 09.07. | +0,79 | +0,19 | 25,26 | 15,75 | 3.049,38 | |
| Preferred Bank | 90,00EUR | 09.07. | +1,69 | +1,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 61,00EUR | 09.07. | +1,64 | +1,00 | 61,00 | 57,50 | ||
| Provident Financial Services | 19,70EUR | 09.07. | +1,55 | +0,30 | 28,00 | 14,70 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 09.07. | 0,0120 | 0,0060 |