120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 38,23EUR | 12:34 | -1,80 | -0,70 | 44,55 | 24,61 | 115.492,83 | |
| Addiko Bank AG | 24,00EUR | 09:01 | 32,80 | 20,40 | ||||
| AGEAS SA/NV | 73,70EUR | 12:32 | -0,81 | -0,60 | 77,00 | 55,95 | 10.760,20 | |
| Agricult. Bk of China, The | 0,7346EUR | 10:00 | -2,53 | -0,0190 | 0,8000 | 0,5492 | 31,59 | |
| American Expres | 288,90EUR | 12:45 | -0,83 | -2,40 | 331,60 | 252,05 | 99.959,40 | |
| ANZ Group Holdings Ltd. | 24,88EUR | 10:30 | +1,08 | +0,27 | 25,25 | 19,07 | 199,00 | |
| Associated Banc-Corp | 26,00EUR | 11:18 | -0,76 | -0,20 | 28,00 | 9,00 | ||
| BBVA | 21,99EUR | 12:45 | -1,21 | -0,27 | 25,79 | 16,79 | 238.833,39 | |
| Banco Bilbao Vizcaya Argent. | 22,40EUR | 22.10. | -2,24 | -0,50 | 25,30 | 17,00 | 4.883,20 | |
| Banco Bradesco S.A BBD | 3,640EUR | 22.10. | +0,58 | +0,020 | 3,980 | 2,600 | 185,64 | |
| Banco de Sabadell S.A. | 3,420EUR | 12:39 | +1,48 | +0,050 | 3,789 | 2,760 | 45.007,20 | |
| Banco Macro S.A. | 56,50EUR | 09:31 | 89,50 | 49,40 | 113,00 | |||
| Banco Santander Chile | 28,20EUR | 12:42 | +1,44 | +0,40 | 31,60 | 21,80 | ||
| Banco di Santan | 11,46EUR | 12:44 | -0,19 | -0,02 | 13,12 | 8,31 | 655.764,26 | |
| Bangkok Bank PCL | 4,540EUR | 10:40 | -3,81 | -0,180 | 5,400 | 3,800 | 2.270,00 | |
| Bank of America Corp. | 45,65EUR | 12:45 | +0,22 | +0,10 | 56,50 | 40,07 | 113.701,70 | |
| Bank of China Ltd. | 0,6730EUR | 11:41 | -0,96 | -0,0065 | 0,7182 | 0,4701 | 13.797,17 | |
| Bank of Communications Co.Ltd. | 0,9600EUR | 22.10. | -3,11 | -0,0292 | 0,9978 | 0,6800 | 1.440,00 | |
| Bank of East Asia Ltd., The | 2,120EUR | 22.10. | -1,96 | -0,040 | 2,260 | 1,380 | ||
| Bank of Greece | 14,70EUR | 11:49 | +2,08 | +0,30 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 60,00EUR | 12:48 | -2,44 | -1,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 149,96EUR | 12:24 | -0,87 | -1,32 | 161,38 | 103,50 | 13.646,36 | |
| Bank of Nova Scotia, The | 82,85EUR | 12:45 | -0,36 | -0,30 | 83,99 | 55,01 | 80.530,20 | |
| Bank of Queensland Ltd. | 4,360EUR | 22.10. | +1,85 | +0,080 | 4,520 | 3,600 | 87,20 | |
| Bank Permata Tbk, PT | 0,0780EUR | 10:49 | +13,04 | +0,0090 | 0,2980 | 0,0670 | ||
| Bankinter S.A. | 14,04EUR | 11:34 | +0,25 | +0,04 | 17,09 | 12,59 | 56.968,07 | |
| Barclays PLC | 4,835EUR | 12:35 | -1,64 | -0,081 | 6,357 | 4,105 | 53.591,14 | |
| BBVA Banco Frances Ordinarias | 3,240EUR | 22.10. | +0,62 | +0,020 | 3.240,00 | |||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,350EUR | 22.10. | +3,15 | +0,200 | 7,350 | 5,650 | ||
| Bk of New York MellonCorp.,The | 130,00EUR | 09:31 | -0,78 | -1,00 | 145,00 | 91,07 | 260,00 | |
| BNP Paribas | 82,46EUR | 12:43 | -0,83 | -0,69 | 113,98 | 65,01 | 1.147.513,36 | |
| BOC Hong Kong Holdings Ltd. | 5,598EUR | 10:28 | -1,92 | -0,108 | 5,942 | 4,026 | 4.769,50 | |
| BOK Financial Corp. | 112,00EUR | 22.10. | 122,00 | 91,00 | ||||
| BPER Banca S.p.A. | 12,49EUR | 11:45 | -2,25 | -0,29 | 15,21 | 9,56 | 33.423,24 | |
| Canadian Imperial Bk of Comm. | 100,30EUR | 22.10. | -0,72 | -0,74 | 107,66 | 70,14 | ||
| Capital City Bank Group Inc. | 41,40EUR | 12:42 | 46,60 | 27,60 | ||||
| Capital One Financial Corp. | 180,05EUR | 10:27 | -1,44 | -2,60 | 226,00 | 152,00 | 1.080,30 | |
| Capitol Federal Financial | 7,150EUR | 11:11 | 7,950 | 4,300 | ||||
| Cathay General Bancorp | 54,00EUR | 22.10. | -0,88 | -0,50 | 56,00 | 39,60 | ||
| Cembra Money Bank AG | 95,00EUR | 10:17 | -0,68 | -0,65 | 114,40 | 90,05 | 1.995,00 | |
| Central Cooperative Bkbw1 | 1,880EUR | 08:01 | -1,62 | -0,030 | ||||
| China Construction Bank Corp. | 1,098EUR | 12:29 | -0,36 | -0,004 | 1,150 | 0,800 | 12.975,23 | |
| Citigroup Inc. | 109,66EUR | 12:45 | +0,26 | +0,28 | 129,60 | 82,98 | 58.229,46 | |
| Citizens Financial Group Inc. | 56,96EUR | 22.10. | +0,10 | +0,06 | 65,12 | 43,19 | ||
| Close Brothers Group PLC | 4,420EUR | 12:31 | 6,300 | 3,580 | ||||
| Columbia Banking System Inc. | 25,80EUR | 22.10. | +1,53 | +0,40 | 29,20 | 21,40 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 22.10. | -0,40 | -0,20 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,950EUR | 12:45 | +3,72 | +0,070 | ||||
| Commerzbank | 35,63EUR | 12:46 | +0,37 | +0,13 | 43,34 | 29,01 | 1.805.265,21 | |
| Commonw.BK Austr. | 101,92EUR | 12:43 | +3,39 | +3,32 | 113,00 | 83,61 | 56.463,68 | |
| Credicorp Ltd. | 336,00EUR | 07:30 | -1,21 | -4,00 | 356,00 | 200,00 | 336,00 | |
| Crédit Agricole S.A. | 14,75EUR | 12:42 | -1,27 | -0,19 | 20,40 | 14,69 | 218.403,25 | |
| Cullen/Frost Bankers Inc. | 137,00EUR | 22.10. | -1,43 | -2,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 45,46EUR | 11:30 | -0,66 | -0,30 | 51,18 | 36,35 | 23.230,06 | |
| DBS Group Holdings Ltd. | 52,18EUR | 12:36 | -0,58 | -0,30 | 55,55 | 35,09 | 12.888,46 | |
| Dt. Bank | 27,64EUR | 12:47 | -1,48 | -0,42 | 35,84 | 23,60 | 4.693.666,58 | |
| Deutsche Pfandbriefbank | 2,878EUR | 12:39 | +0,35 | +0,010 | 5,010 | 2,712 | 180.056,31 | |
| DWS Group | 63,65EUR | 12:46 | +0,79 | +0,50 | 78,50 | 50,15 | 484.567,45 | |
| East West Bancorp | 119,00EUR | 09:30 | 120,00 | 87,00 | 119,00 | |||
| Erste Bank Polska S.A. | 165,60EUR | 12:48 | -4,11 | -7,10 | 185,30 | 110,15 | ||
| Erste Group | 103,00EUR | 12:32 | -2,00 | -2,10 | 127,70 | 82,05 | 220.420,00 | |
| F.N.B. Corp. | 16,00EUR | 12:46 | +0,63 | +0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 0,8920EUR | 09:01 | +2,29 | +0,0200 | 2,0000 | 0,8620 | ||
| Fifth Third Bancorp | 47,60EUR | 09:31 | -0,28 | -0,13 | 52,31 | 35,25 | 142,79 | |
| First Commonwealth Financial Corporation | 17,70EUR | 12:43 | -4,32 | -0,80 | 20,60 | 11,20 | ||
| First Financial Bancorp | 28,00EUR | 12:44 | -1,41 | -0,40 | 31,40 | 18,70 | ||
| First Hawaiian Inc. | 22,20EUR | 22.10. | 26,20 | 20,20 | ||||
| First Horizon Corp. | 20,80EUR | 22.10. | -1,89 | -0,40 | 23,00 | 17,90 | ||
| Flagstar Bank N.A. | 10,08EUR | 22.10. | -0,54 | -0,06 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,90EUR | 07:05 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,00EUR | 09:32 | -1,96 | -0,40 | 22,00 | 13,80 | ||
| Funding Circle Holdings PLC | 2,400EUR | 12:46 | +23,71 | +0,460 | 2,860 | 1,080 | ||
| Glacier Bancorp | 39,20EUR | 12:49 | -2,97 | -1,20 | 47,60 | 28,40 | ||
| Glarner Kantonalbank | 27,40EUR | 12:14 | +6,61 | +1,70 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 790,20EUR | 12:47 | -0,40 | -3,20 | 1.008,00 | 645,80 | 314.499,60 | |
| Great Southern Bancorp | 68,50EUR | 12:44 | -0,72 | -0,50 | 71,00 | 45,00 | ||
| Grupo Financier.Banorte O | 9,700EUR | 12:02 | 10,600 | 0,001 | ||||
| Grupo Financiero Galicia S.A. | 32,40EUR | 09:31 | -1,24 | -0,40 | 53,00 | 30,40 | 32,40 | |
| Hancock Whitney Corp | 63,50EUR | 22.10. | -2,29 | -1,50 | 68,50 | 48,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,90EUR | 11:52 | -1,00 | -0,20 | 32,40 | 18,70 | 3.144,20 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,18EUR | 12:45 | -0,47 | -0,08 | 18,99 | 11,36 | 293.982,36 | |
| HSBC Holdings PLC | 82,50EUR | 09:31 | -0,62 | -0,50 | 93,50 | 57,00 | 82,50 | |
| Huntington Bancshares Inc. | 13,60EUR | 22.10. | -0,10 | -0,01 | 16,41 | 12,95 | 4.216,00 | |
| ICICI Bank Ltd. | 26,40EUR | 10:06 | -0,75 | -0,20 | 27,30 | 21,50 | 4.012,80 | |
| Independent Bank Corp | 73,50EUR | 08:10 | 76,00 | 56,50 | ||||
| Industr. & Commerc.Bk of China | 0,8159EUR | 12:29 | -1,77 | -0,0147 | 0,8858 | 0,6460 | 8.634,67 | |
| ING Groep N.V. | 28,34EUR | 12:47 | -1,84 | -0,53 | 32,40 | 20,45 | 1.778.193,30 | |
| Intesa Sanpaolo S.p.A. | 5,750EUR | 12:48 | -1,88 | -0,110 | 7,001 | 4,802 | 384.554,25 | |
| JP Morgan Chase | 300,85EUR | 12:45 | +0,23 | +0,70 | 319,70 | 242,25 | 181.713,40 | |
| Julius Baer Gruppe AG | 73,78EUR | 10:55 | -0,16 | -0,12 | 84,00 | 57,14 | 295,12 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08:18 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 112,45EUR | 12:32 | +0,13 | +0,15 | 134,90 | 99,86 | 137.189,00 | |
| Keycorp | 17,90EUR | 22.10. | -0,77 | -0,15 | 21,05 | 14,55 | ||
| Komercní Banka AS | 41,78EUR | 22.10. | -0,39 | -0,16 | 250,68 | |||
| Krung Thai Bank PCL | 1,040EUR | 12:06 | -3,70 | -0,040 | 1,170 | 0,635 | ||
| Liechtensteinische Landesbk AG | 125,80EUR | 22.10. | -1,60 | -2,00 | 127,20 | 78,50 | 10.944,60 | |
| Lloyds Banking Group PLC | 1,200EUR | 12:06 | +0,04 | +0,0005 | 1,376 | 0,972 | 41.731,80 | |
| M&T Bank Corp. | 199,80EUR | 09:30 | -0,28 | -0,55 | 223,30 | 155,55 | 199,80 | |
| Mercantile Bank Corp | 53,00EUR | 12:40 | 53,50 | 34,60 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 18,74EUR | 12:45 | -2,33 | -0,44 | 21,16 | 12,50 | 29.571,72 | |
| Mizuho Financial Group Inc. | 42,00EUR | 12:47 | -2,79 | -1,20 | 50,00 | 27,30 | 46.200,00 | |
| National Australia Bank Ltd. | 25,70EUR | 09:30 | +2,89 | +0,72 | 29,79 | 21,53 | 1.105,10 | |
| National Bank of Canada | 131,95EUR | 09:30 | -0,68 | -0,90 | 147,05 | 94,38 | 131,95 | |
| Northern Trust Corp. | 147,45EUR | 22.10. | -0,14 | -0,20 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 19,80EUR | 10:07 | -5,71 | -1,20 | 26,00 | 16,80 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 72,00 | ||||
| OTP Bank Nyrt. | 109,25EUR | 12:39 | +0,14 | +0,15 | 132,50 | 77,66 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 20,35EUR | 09:30 | -0,55 | -0,11 | 22,47 | 11,03 | 4.151,40 | |
| Park National Corporation | 161,00EUR | 08:01 | -1,23 | -2,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 89,50EUR | 12:37 | +0,56 | +0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,71EUR | 12:48 | -2,06 | -0,52 | 28,97 | 16,68 | 222,39 | |
| Preferred Bank | 95,00EUR | 11:30 | 96,00 | 31,40 | ||||
| Prosperity Bancshares | 59,00EUR | 22.10. | 65,50 | 57,50 | ||||
| Provident Financial Services | 20,00EUR | 11:02 | +1,01 | +0,20 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0070EUR | 09:08 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 53,30EUR | 12:35 | -4,83 | -2,70 | 66,70 | 29,08 | 393.940,30 |