120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 41,44EUR | 21:04 | +4,59 | +1,82 | 42,48 | 24,26 | 493.716,16 | |
| Addiko Bank AG | 25,00EUR | 20:35 | +1,21 | +0,30 | 32,80 | 19,55 | 175,00 | |
| AGEAS SA/NV | 73,05EUR | 21:16 | +0,62 | +0,45 | 75,00 | 55,95 | 40.469,70 | |
| Agricult. Bk of China, The | 0,6208EUR | 16:00 | -0,89 | -0,0056 | 0,7442 | 0,5492 | 2.561,42 | |
| American Expres | 298,10EUR | 21:14 | +1,02 | +3,00 | 331,60 | 252,05 | 350.565,60 | |
| ANZ Group Holdings Ltd. | 22,21EUR | 11:00 | -1,40 | -0,31 | 24,36 | 17,68 | 5.685,76 | |
| Associated Banc-Corp | 27,60EUR | 20:26 | +1,47 | +0,40 | 27,60 | 9,00 | ||
| BBVA | 24,89EUR | 21:32 | +0,44 | +0,11 | 25,05 | 15,28 | 383.405,56 | |
| Banco Bilbao Vizcaya Argent. | 24,90EUR | 14:12 | +0,41 | +0,10 | 25,00 | 15,00 | 1.245,00 | |
| Banco Bradesco S.A BBD | 2,860EUR | 11.08. | +1,48 | +0,040 | 3,640 | 2,500 | 3.512,08 | |
| Banco de Sabadell S.A. | 3,525EUR | 21:27 | +0,92 | +0,032 | 3,580 | 2,760 | 248.833,28 | |
| Banco Macro S.A. | 74,00EUR | 11.08. | -0,72 | -0,50 | 89,50 | 32,40 | 9.028,00 | |
| Banco Santander Chile | 29,40EUR | 21:10 | -2,00 | -0,60 | 31,60 | 19,30 | ||
| Banco di Santan | 12,95EUR | 20:59 | +0,94 | +0,12 | 13,03 | 7,99 | 606.287,07 | |
| Bangkok Bank PCL | 4,400EUR | 14:32 | -4,35 | -0,200 | 5,400 | 3,620 | ||
| Bank of America Corp. | 56,25EUR | 21:31 | +1,72 | +0,95 | 56,25 | 39,88 | 470.981,25 | |
| Bank of China Ltd. | 0,5783EUR | 18:36 | +0,19 | +0,0011 | 0,6204 | 0,4513 | 21.879,98 | |
| Bank of Communications Co.Ltd. | 0,8142EUR | 08:00 | -0,50 | -0,0040 | 0,8620 | 0,6800 | 2,44 | |
| Bank of East Asia Ltd., The | 1,850EUR | 11.08. | -1,10 | -0,020 | 1,900 | 1,290 | 1,85 | |
| Bank of Greece | 14,95EUR | 17:35 | 17,35 | 13,95 | ||||
| Bank OF Hawaii Corporation | 68,00EUR | 17:41 | +0,74 | +0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 158,50EUR | 16:23 | +1,61 | +2,52 | 160,70 | 96,82 | 3.328,50 | |
| Bank of Nova Scotia, The | 78,25EUR | 21:32 | +1,80 | +1,38 | 78,99 | 48,25 | 121.522,25 | |
| Bank of Queensland Ltd. | 4,000EUR | 07:30 | -1,00 | -0,040 | 4,520 | 3,600 | 24,00 | |
| Bank Permata Tbk, PT | 0,0980EUR | 19:09 | +1,03 | +0,0010 | 0,3140 | 0,0950 | ||
| Bankinter S.A. | 16,65EUR | 21:08 | +0,27 | +0,05 | 16,65 | 12,46 | 3.961,51 | |
| Barclays PLC | 6,088EUR | 19:15 | +1,03 | +0,062 | 6,357 | 4,070 | 123.909,06 | |
| BBVA Banco Frances Ordinarias | 3,900EUR | 14:07 | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,950EUR | 11.08. | 7,600 | 5,650 | ||||
| Bk of New York MellonCorp.,The | 142,00EUR | 18:26 | +2,17 | +3,00 | 143,00 | 85,31 | 127.090,00 | |
| BNP Paribas | 111,94EUR | 20:54 | -0,27 | -0,30 | 113,58 | 65,01 | 356.640,84 | |
| BOC Hong Kong Holdings Ltd. | 5,528EUR | 11.08. | -0,90 | -0,050 | 5,906 | 3,898 | 149,26 | |
| BOK Financial Corp. | 122,00EUR | 11.08. | +0,81 | +1,00 | 122,00 | 87,00 | ||
| BPER Banca S.p.A. | 14,71EUR | 20:35 | +0,65 | +0,09 | 15,21 | 8,60 | 61.206,37 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 104,12EUR | 17:06 | +1,96 | +2,02 | 106,80 | 62,28 | 10.203,76 | |
| Capital City Bank Group Inc. | 44,40EUR | 20:49 | +0,91 | +0,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 186,60EUR | 11:11 | +1,90 | +3,60 | 226,00 | 152,00 | 4.665,00 | |
| Capitol Federal Financial | 7,550EUR | 21:34 | +1,34 | +0,100 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 56,00EUR | 21:02 | +0,91 | +0,50 | 56,00 | 38,00 | 16.800,00 | |
| Cembra Money Bank AG | 91,30EUR | 11:02 | -0,44 | -0,40 | 114,40 | 91,30 | 8.582,20 | |
| Central Cooperative Bkbw1 | 1,610EUR | 11.08. | -0,62 | -0,010 | ||||
| China Construction Bank Corp. | 0,9739EUR | 16:57 | -0,41 | -0,0040 | 1,0458 | 0,7901 | 3.772,89 | |
| Citigroup Inc. | 119,32EUR | 20:07 | +2,27 | +2,66 | 129,60 | 77,87 | 732.744,12 | |
| Citizens Financial Group Inc. | 64,14EUR | 10:24 | +2,33 | +1,46 | 65,12 | 40,50 | 51.312,00 | |
| Close Brothers Group PLC | 4,840EUR | 17:45 | +0,41 | +0,020 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 27,40EUR | 19:30 | +2,22 | +0,60 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 11.08. | +0,98 | +0,50 | 53,50 | 40,80 | 5.047,00 | |
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,220EUR | 17:30 | -0,89 | -0,020 | ||||
| Commerzbank | 39,49EUR | 21:01 | +0,59 | +0,23 | 39,85 | 28,90 | 8.475.936,15 | |
| Commonw.BK Austr. | 106,66EUR | 16:03 | +0,80 | +0,84 | 113,00 | 83,61 | 68.582,38 | |
| Credicorp Ltd. | 332,00EUR | 11.08. | -0,61 | -2,00 | 356,00 | 200,00 | 1.660,00 | |
| Crédit Agricole S.A. | 20,20EUR | 21:28 | +0,75 | +0,15 | 20,40 | 15,29 | 73.245,20 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 20:14 | +1,40 | +2,00 | 147,00 | 105,00 | 145,00 | |
| Danske Bank AS | 50,22EUR | 20:41 | +0,36 | +0,18 | 50,92 | 34,22 | 113.949,18 | |
| DBS Group Holdings Ltd. | 51,40EUR | 21:28 | -2,26 | -1,19 | 54,80 | 32,56 | 244.509,80 | |
| Dt. Bank | 33,41EUR | 21:34 | +0,94 | +0,31 | 34,21 | 23,60 | 16.367.024,44 | |
| Deutsche Pfandbriefbank | 3,558EUR | 20:55 | -0,51 | -0,018 | 5,725 | 2,712 | 499.859,86 | |
| DWS Group | 75,45EUR | 21:34 | -0,40 | -0,30 | 76,60 | 50,15 | 1.127.147,55 | |
| East West Bancorp | 115,00EUR | 13:42 | +2,63 | +3,00 | 120,00 | 79,00 | 115,00 | |
| Erste Bank Polska S.A. | 167,25EUR | 21:12 | -0,33 | -0,55 | 173,45 | 105,60 | ||
| Erste Group | 122,00EUR | 21:06 | +1,75 | +2,10 | 124,20 | 80,75 | 184.952,00 | |
| F.N.B. Corp. | 16,50EUR | 21:32 | +0,61 | +0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,120EUR | 17:35 | -2,18 | -0,025 | 2,100 | 1,050 | ||
| Fifth Third Bancorp | 49,18EUR | 11.08. | +1,23 | +0,61 | 52,31 | 34,25 | ||
| First Commonwealth Financial Corporation | 18,50EUR | 21:34 | 20,60 | 5,90 | ||||
| First Financial Bancorp | 29,20EUR | 17:31 | +0,69 | +0,20 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 24,20EUR | 11.08. | +0,85 | +0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 21,80EUR | 11.08. | 23,00 | 17,00 | ||||
| Flagstar Bank N.A. | 12,49EUR | 11.08. | +0,99 | +0,12 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,60EUR | 10.08. | -0,85 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 20,80EUR | 17:42 | +0,97 | +0,20 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,620EUR | 17:12 | +16,96 | +0,380 | 2,740 | 1,080 | ||
| Glacier Bancorp | 42,60EUR | 21:32 | +0,95 | +0,40 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 24,90EUR | 17:40 | +2,89 | +0,70 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 900,40EUR | 21:06 | +0,27 | +2,40 | 1.008,00 | 605,70 | 489.817,60 | |
| Great Southern Bancorp | 69,50EUR | 21:33 | 71,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,750EUR | 20:00 | +1,04 | +0,100 | 10,400 | 0,001 | 3.900,00 | |
| Grupo Financiero Galicia S.A. | 39,80EUR | 11.08. | -0,52 | -0,20 | 53,00 | 22,00 | ||
| Hancock Whitney Corp | 67,50EUR | 11.08. | +1,48 | +1,00 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,20EUR | 20:03 | -0,99 | -0,20 | 32,50 | 19,90 | 25.007,60 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,97EUR | 21:26 | +1,42 | +0,25 | 18,99 | 10,76 | 397.803,17 | |
| HSBC Holdings PLC | 89,00EUR | 11.08. | +2,27 | +2,00 | 93,50 | 53,00 | ||
| Huntington Bancshares Inc. | 15,37EUR | 18:22 | +0,84 | +0,13 | 16,41 | 12,95 | 2.921,06 | |
| ICICI Bank Ltd. | 25,70EUR | 15:32 | +0,39 | +0,10 | 28,90 | 21,50 | 127.806,10 | |
| Independent Bank Corp | 73,50EUR | 18:00 | +1,37 | +1,00 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,7939EUR | 17:06 | +0,27 | +0,0021 | 0,8594 | 0,5696 | 7.593,65 | |
| ING Groep N.V. | 30,99EUR | 21:27 | +0,85 | +0,26 | 31,10 | 20,21 | 1.147.404,75 | |
| Intesa Sanpaolo S.p.A. | 6,873EUR | 21:16 | +0,50 | +0,034 | 6,899 | 4,802 | 385.052,95 | |
| JP Morgan Chase | 317,60EUR | 21:34 | +1,33 | +4,15 | 317,60 | 242,25 | 2.566.208,00 | |
| Julius Baer Gruppe AG | 80,54EUR | 16:34 | -0,42 | -0,34 | 84,00 | 56,10 | 40.511,62 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 10:26 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 129,50EUR | 19:42 | +2,05 | +2,60 | 130,35 | 98,12 | 31.080,00 | |
| Keycorp | 19,82EUR | 21:32 | +1,59 | +0,31 | 21,05 | 13,89 | 1.486,13 | |
| Komercní Banka AS | 42,60EUR | 21:30 | -0,42 | -0,18 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,110EUR | 16:41 | 1,150 | 0,585 | 11.061,15 | |||
| Liechtensteinische Landesbk AG | 115,20EUR | 12:41 | -0,85 | -1,00 | 126,00 | 78,50 | 10.137,60 | |
| Lloyds Banking Group PLC | 1,348EUR | 17:44 | +2,08 | +0,028 | 1,376 | 0,894 | 118.280,86 | |
| M&T Bank Corp. | 216,10EUR | 11.08. | +0,92 | +2,00 | 223,30 | 150,05 | ||
| Mercantile Bank Corp | 52,50EUR | 21:29 | +0,96 | +0,50 | 53,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 20,22EUR | 20:56 | +2,39 | +0,46 | 20,69 | 12,48 | 239.910,30 | |
| Mizuho Financial Group Inc. | 46,60EUR | 20:51 | +2,67 | +1,20 | 47,80 | 25,98 | 12.069,40 | |
| National Australia Bank Ltd. | 25,32EUR | 15:09 | +0,52 | +0,13 | 29,79 | 21,53 | 75,96 | |
| National Bank of Canada | 140,95EUR | 17:32 | +1,94 | +2,70 | 147,05 | 88,86 | 10.430,30 | |
| Northern Trust Corp. | 163,85EUR | 11.08. | +2,22 | +3,60 | 167,50 | 105,00 | 3.277,00 | |
| Northrim BanCorp Inc. | 23,00EUR | 18:19 | +0,88 | +0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 17:16 | 86,00 | 71,00 | 4.150,00 | |||
| OTP Bank Nyrt. | 126,15EUR | 21:21 | +0,68 | +0,85 | 132,50 | 71,68 | 4.919,85 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 20,96EUR | 17:00 | -0,33 | -0,07 | 21,37 | 10,82 | 42.716,48 | |
| Park National Corporation | 174,00EUR | 08:06 | +1,14 | +2,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 91,50EUR | 21:25 | +0,55 | +0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,05EUR | 21:32 | +0,40 | +0,10 | 26,74 | 15,75 | ||
| Preferred Bank | 91,50EUR | 20:32 | 95,50 | 31,40 | ||||
| Prosperity Bancshares | 64,50EUR | 11.08. | +1,59 | +1,00 | 65,50 | 57,50 | ||
| Provident Financial Services | 20,60EUR | 20:06 | +0,98 | +0,20 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 10:59 | 0,0120 | 0,0060 | 80,01 |