Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.28,91EUR09:16+1,50+0,4332,8218,55867,30
Addiko Bank AG27,00EUR09:0128,5018,30
AGEAS SA/NV65,40EUR08:30+0,69+0,4568,8055,051.242,60
Agricult. Bk of China, The0,6538EUR08:00-0,38-0,00240,72300,53085,23
American Expres273,00EUR09:13331,60240,0525.662,00
ANZ Group Holdings Ltd.22,05EUR04.05.-1,07-0,2424,3615,831.896,30
Associated Banc-Corp23,60EUR08:1724,809,00
BBVA17,89EUR09:27-0,31-0,0622,4012,11252.357,35
Banco Bilbao Vizcaya Argent.17,75EUR04.05.-0,28-0,0522,2012,4015.566,75
Banco Bradesco S.A BBD3,300EUR04.05.+0,64+0,0203,6402,08015.906,00
Banco de Sabadell S.A.3,175EUR09:23-2,28-0,0743,5802,40990.328,75
Banco Macro S.A.59,00EUR04.05.89,0032,405.959,00
Banco Santander Chile25,80EUR07:0531,6019,10
Banco di Santan9,988EUR09:27+0,44+0,04411,3986,250134.608,28
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,280EUR04.05.-6,14-0,2804,9603,440
Bank of America Corp.44,80EUR09:05+0,37+0,1749,2435,7826.521,60
Bank of China Ltd.0,5559EUR08:01-0,60-0,00330,57390,451351,70
Bank of Communications Co.Ltd.0,7896EUR04.05.+2,62+0,01960,85000,6800382,17
Bank of East Asia Ltd., The1,500EUR04.05.-1,35-0,0201,7301,210160,50
Bank of Greece14,75EUR09:01+0,34+0,0517,3512,95
Bank OF Hawaii Corporation67,50EUR09:25+0,75+0,5069,5011,40
Bank of Montreal127,96EUR09:12-0,12-0,16130,6885,70511,84
Bank of Nova Scotia, The65,82EUR09:26+0,20+0,1366,3844,0010.728,66
Bank of Queensland Ltd.3,960EUR04.05.-1,03-0,0404,5203,60067,32
Bank Permata Tbk, PT0,1340EUR04.05.-8,22-0,01200,31400,0980160,80
Bankinter S.A.13,88EUR08:00+0,18+0,0315,0710,4313,88
Barclays PLC4,922EUR09:27+0,74+0,0365,9203,47018.869,03
BBVA Banco Frances Ordinarias4,000EUR30.04.-5,00-0,2007,7002,400
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,600EUR04.05.-0,78-0,0507,6005,65013,20
Bk of New York MellonCorp.,The114,00EUR04.05.+0,89+1,00120,0071,5111.172,00
BNP Paribas87,26EUR09:25-0,11-0,1097,6365,01231.500,78
BOC Hong Kong Holdings Ltd.4,910EUR04.05.-0,21-0,0104,9283,6051.139,12
BOK Financial Corp.115,00EUR04.05.+0,89+1,00117,0081,50
BPER Banca S.p.A.12,42EUR09:21+2,45+0,3012,997,2015.025,78
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.93,82EUR08:0194,7455,56562,92
Capital City Bank Group Inc.38,80EUR09:0540,6027,60
Capital One Financial Corp.163,75EUR04.05.-0,77-1,25226,00152,0010.480,00
Capitol Federal Financial6,450EUR09:216,7502,100
Cathay General Bancorp48,60EUR04.05.48,6037,2048,60
Cembra Money Bank AG103,40EUR09:02-0,29-0,30413,60
Central Cooperative Bkbw11,700EUR08:02
China Construction Bank Corp.0,9580EUR07:34+0,66+0,00620,98990,726116.419,16
Citigroup Inc.107,60EUR09:19+0,86+0,92114,8660,976.456,00
Citizens Financial Group Inc.54,74EUR04.05.+0,52+0,2857,7933,751.313,76
Close Brothers Group PLC5,000EUR09:27+2,04+0,1006,4503,580
Columbia Banking System Inc.24,80EUR08:02+0,81+0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares43,40EUR04.05.+0,45+0,2058,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,040EUR09:20+5,15+0,100
Commerzbank34,66EUR09:27+2,24+0,7638,2523,522.038.770,52
Commonw.BK Austr.105,18EUR04.05.-0,08-0,08113,0083,6189.403,00
Credicorp Ltd.276,00EUR04.05.-0,74-2,00322,00172,003.036,00
Crédit Agricole S.A.16,57EUR09:24+1,25+0,2119,1415,2929.627,16
Cullen/Frost Bankers Inc.121,00EUR04.05.125,00105,00121,00
Danske Bank AS42,79EUR09:01-0,09-0,0447,3132,071.112,54
DBS Group Holdings Ltd.39,25EUR09:26-1,14-0,4540,8028,8612.010,50
Dt. Bank25,96EUR09:27+0,58+0,1534,2123,12885.558,64
Deutsche Pfandbriefbank3,382EUR09:25+1,21+0,0405,9652,7127.792,13
DWS Group58,20EUR09:15+0,69+0,4065,4046,2264.252,80
East West Bancorp107,00EUR04.05.107,0073,00107,00
Erste Bank Polska S.A.141,10EUR09:25-0,63-0,90156,70103,80
Erste Group93,10EUR09:25+0,70+0,65111,9058,5052.136,00
F.N.B. Corporation14,50EUR08:24-2,68-0,4016,109,70
FHB Land Credit and Mortage1,165EUR08:43+21,70+0,2302,1601,060
Fifth Third Bancorp42,43EUR04.05.-0,70-0,3046,8732,42127,29
First Commonwealth Financial Corporation15,40EUR08:47-1,28-0,2016,105,90
First Financial Bancorp24,80EUR08:17-2,36-0,6026,8014,70
First Hawaiian Inc.23,20EUR04.05.24,0020,00
First Horizon Corp.21,00EUR04.05.-1,87-0,4022,2015,7084,00
Flagstar Bank N.A.11,70EUR04.05.+0,04+0,00512,358,95
Flushing Financial Corp13,20EUR08:17+1,54+0,2015,005,30
Fulton Financial Corp17,50EUR08:17-2,23-0,4019,305,90
Funding Circle Holdings PLC1,580EUR09:28+8,22+0,1201,9801,190
Glacier Bancorp41,00EUR08:20+0,49+0,2045,2029,20
Glarner Kantonalbank24,90EUR09:0228,1021,60
Goldman Sachs Group Inc., The773,00EUR07:31+0,34+2,60846,50482,4034.785,00
Great Southern Bancorp58,00EUR08:4759,5044,40
Grupo Financier.Banorte O9,050EUR08:49-0,55-0,05010,4000,001
Grupo Financiero Galicia S.A.35,20EUR04.05.58,0022,00
Hancock Whitney Corp55,00EUR04.05.
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.21,60EUR09:20+0,94+0,2034,0020,803.952,80
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC14,92EUR09:28-3,23-0,5016,149,79107.379,24
HSBC Holdings PLC79,00EUR04.05.-1,32-1,0079,5049,60158,00
Huntington Bancshares Inc.14,08EUR04.05.+0,04+0,00616,4112,944.364,18
ICICI Bank Ltd.22,30EUR04.05.31,1021,6014.695,70
Independent Bank Corp65,50EUR08:1073,0052,50
Industr. & Commerc.Bk of China0,7599EUR04.05.+0,73+0,00540,80120,56967.844,45
ING Groep N.V.24,11EUR09:25+1,39+0,3326,4217,5050.317,57
Intesa Sanpaolo S.p.A.5,698EUR09:28+1,81+0,1016,1564,67125.145,27
JP Morgan Chase263,95EUR09:20+0,25+0,65288,20219,50109.803,20
Julius Baer Gruppe AG69,98EUR04.05.-0,12-0,0874,3654,087.767,78
Kasikornbk -Nvdr- BA 104,840EUR04.05.+10,00+0,4405,4503,760
KBC Groep N.V.110,60EUR09:07+0,27+0,30124,4578,905.972,40
Keycorp18,89EUR04.05.+0,03+0,00519,8013,4510.691,74
Komercní Banka AS45,56EUR30.04.-3,15-1,4852,8538,721.093,44
Krung Thai Bank PCL0,8250EUR04.05.-1,20-0,01000,93500,5150
Liechtensteinische Landesbk AG105,40EUR04.05.-0,58-0,6022.028,60
Lloyds Banking Group PLC1,118EUR09:25+1,36+0,0151,3700,82023.384,81
M&T Bank Corp.182,90EUR04.05.+0,14+0,25202,00150,051.646,10
Mercantile Bank Corp43,40EUR09:08+0,46+0,2046,6032,20
Mitsubishi UFJ Finl Grp Inc.15,30EUR08:19+0,51+0,0817,2310,772.585,70
Mizuho Financial Group Inc.36,60EUR08:1344,0020,92366,00
National Australia Bank Ltd.23,91EUR08:00-0,86-0,2129,7920,10119,55
National Bank of Canada127,00EUR04.05.+0,79+1,00129,0077,646.223,00
Northern Trust Corp.140,95EUR04.05.+0,18+0,25149,7585,001.550,45
Northrim BanCorp Inc.20,20EUR08:1726,0015,60
Oberbank AG ST81,00EUR09:0182,0064,00
OTP Bank Nyrt.114,65EUR09:28+2,50+2,80125,5561,82
Oversea-Chinese Bnkg Corp.Ltd.14,78EUR04.05.15,5210,708.513,28
Park National Corporation144,00EUR08:04-0,69-1,00150,00126,00
Pinnacle Financial Partners82,00EUR08:17-1,80-1,50104,0057,00
Powszechna K.O.(PKO)Bk Polski21,84EUR09:25+1,49+0,3224,0815,36
Preferred Bank80,00EUR08:1787,5031,40
Prosperity Bancshares60,00EUR04.05.62,5057,506.000,00
Provident Financial Services18,90EUR08:31+2,72+0,5020,006,90