120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 40,85EUR | 18:47 | -0,12 | -0,05 | 44,55 | 25,00 | 10.334.069,60 | |
| Addiko Bank AG | 24,00EUR | 14:57 | 32,80 | 20,50 | ||||
| AGEAS SA/NV | 77,45EUR | 17:26 | -0,71 | -0,55 | 78,75 | 55,95 | 26.333,00 | |
| Agricult. Bk of China, The | 0,8196EUR | 19:16 | +7,19 | +0,0528 | 0,8196 | 0,5492 | 7.554,25 | |
| American Expres | 290,00EUR | 17:42 | -0,28 | -0,80 | 331,60 | 252,05 | 466.610,00 | |
| ANZ Group Holdings Ltd. | 24,98EUR | 15:03 | +0,12 | +0,03 | 25,62 | 19,07 | 24,98 | |
| Associated Banc-Corp | 26,80EUR | 19:13 | -0,74 | -0,20 | 28,40 | 9,00 | ||
| BBVA | 22,54EUR | 19:08 | -0,75 | -0,17 | 25,79 | 17,03 | 525.790,58 | |
| Banco Bilbao Vizcaya Argent. | 22,50EUR | 18:53 | -0,88 | -0,20 | 25,30 | 17,20 | 31.815,00 | |
| Banco Bradesco S.A BBD | 2,300EUR | 08:27 | +4,63 | +0,100 | 3,980 | 2,200 | 9.556,50 | |
| Banco de Sabadell S.A. | 3,571EUR | 19:09 | +0,65 | +0,023 | 3,789 | 2,760 | 66.209,91 | |
| Banco Macro S.A. | 52,00EUR | 15:24 | -0,97 | -0,50 | 89,50 | 52,00 | 728,00 | |
| Banco Santander Chile | 28,80EUR | 19:06 | +2,13 | +0,60 | 31,60 | 21,80 | ||
| Banco di Santan | 10,62EUR | 19:07 | -0,30 | -0,03 | 13,12 | 8,67 | 723.306,96 | |
| Bangkok Bank PCL | 4,480EUR | 14:04 | -0,44 | -0,020 | 5,400 | 3,860 | ||
| Bank of America Corp. | 44,89EUR | 19:11 | +1,13 | +0,50 | 56,50 | 40,07 | 349.244,20 | |
| Bank of China Ltd. | 0,7041EUR | 19:06 | +3,26 | +0,0220 | 0,7182 | 0,4701 | 53.858,02 | |
| Bank of Communications Co.Ltd. | 0,9536EUR | 05.11. | +6,64 | +0,0614 | 0,9978 | 0,6800 | ||
| Bank of East Asia Ltd., The | 2,000EUR | 05.11. | +2,56 | +0,050 | 2,260 | 1,380 | ||
| Bank of Greece | 14,40EUR | 17:28 | +0,35 | +0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 61,50EUR | 19:07 | -0,81 | -0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 154,98EUR | 17:46 | +0,16 | +0,24 | 161,38 | 103,50 | 6.664,14 | |
| Bank of Nova Scotia, The | 82,74EUR | 18:18 | +0,92 | +0,75 | 86,32 | 56,44 | 183.600,06 | |
| Bank of Queensland Ltd. | 4,360EUR | 17:17 | +0,47 | +0,020 | 4,520 | 3,600 | 34,88 | |
| Bank Permata Tbk, PT | 0,0610EUR | 12:25 | +5,17 | +0,0030 | 0,2680 | 0,0580 | ||
| Bankinter S.A. | 14,36EUR | 18:24 | -0,38 | -0,06 | 17,09 | 12,71 | 15.216,30 | |
| Barclays PLC | 5,048EUR | 19:07 | -1,22 | -0,062 | 6,357 | 4,105 | 73.246,48 | |
| BBVA Banco Frances Ordinarias | 3,060EUR | 05.11. | -6,58 | -0,200 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,700EUR | 05.11. | +0,76 | +0,050 | 7,350 | 5,650 | ||
| Bk of New York MellonCorp.,The | 134,00EUR | 16:36 | +1,53 | +2,00 | 145,00 | 91,07 | 58.558,00 | |
| BNP Paribas | 91,37EUR | 19:09 | -0,66 | -0,61 | 113,98 | 65,05 | 959.841,85 | |
| BOC Hong Kong Holdings Ltd. | 5,814EUR | 15:01 | +3,85 | +0,210 | 5,942 | 4,026 | 17,44 | |
| BOK Financial Corp. | 112,00EUR | 05.11. | +0,87 | +1,00 | 122,00 | 91,00 | ||
| BPER Banca S.p.A. | 12,83EUR | 18:58 | -2,26 | -0,30 | 15,21 | 9,95 | 59.566,14 | |
| Canadian Imperial Bk of Comm. | 107,00EUR | 05.11. | +0,43 | +0,44 | 107,66 | 72,49 | 5.350,00 | |
| Capital City Bank Group Inc. | 42,40EUR | 19:10 | +0,95 | +0,40 | 47,40 | 27,60 | ||
| Capital One Financial Corp. | 178,50EUR | 09:42 | -0,55 | -1,00 | 226,00 | 152,00 | 357,00 | |
| Capitol Federal Financial | 7,350EUR | 19:18 | 7,950 | 4,400 | ||||
| Cathay General Bancorp | 54,00EUR | 05.11. | 56,00 | 39,60 | ||||
| Cembra Money Bank AG | 91,45EUR | 05.11. | +0,60 | +0,55 | 114,40 | 89,15 | 2.743,50 | |
| Central Cooperative Bkbw1 | 2,040EUR | 08:03 | -5,34 | -0,110 | ||||
| China Construction Bank Corp. | 1,239EUR | 18:33 | +4,55 | +0,053 | 1,242 | 0,800 | 41.137,72 | |
| Citigroup Inc. | 107,52EUR | 17:33 | +2,65 | +2,78 | 129,60 | 83,12 | 636.948,48 | |
| Citizens Financial Group Inc. | 56,64EUR | 08:34 | +0,57 | +0,32 | 65,12 | 43,19 | 9.458,88 | |
| Close Brothers Group PLC | 4,580EUR | 18:36 | 6,300 | 3,580 | ||||
| Columbia Banking System Inc. | 27,60EUR | 05.11. | +0,74 | +0,20 | 29,20 | 22,00 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,40EUR | 05.11. | +0,41 | +0,20 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,980EUR | 17:30 | +1,02 | +0,020 | ||||
| Commerzbank | 38,10EUR | 19:13 | -0,73 | -0,28 | 43,34 | 29,01 | 4.311.929,40 | |
| Commonw.BK Austr. | 104,70EUR | 17:31 | +2,90 | +2,94 | 113,00 | 83,61 | 93.915,90 | |
| Credicorp Ltd. | 310,00EUR | 05.11. | +1,29 | +4,00 | 356,00 | 200,00 | 620,00 | |
| Crédit Agricole S.A. | 15,87EUR | 19:07 | +1,70 | +0,27 | 20,40 | 14,69 | 298.515,84 | |
| Cullen/Frost Bankers Inc. | 137,00EUR | 05.11. | 147,00 | 106,00 | ||||
| Danske Bank AS | 47,70EUR | 16:41 | +0,70 | +0,33 | 51,18 | 37,66 | 5.580,90 | |
| DBS Group Holdings Ltd. | 48,40EUR | 19:09 | +0,40 | +0,19 | 55,55 | 35,10 | 190.385,93 | |
| Dt. Bank | 31,50EUR | 19:14 | -3,01 | -0,98 | 35,84 | 23,60 | 15.307.330,50 | |
| Deutsche Pfandbriefbank | 2,934EUR | 18:06 | -0,41 | -0,012 | 4,664 | 2,692 | 321.980,09 | |
| DWS Group | 65,40EUR | 19:08 | +0,77 | +0,50 | 78,50 | 50,15 | 1.625.844,00 | |
| East West Bancorp | 117,00EUR | 05.11. | +0,88 | +1,00 | 120,00 | 87,00 | ||
| Erste Bank Polska S.A. | 177,40EUR | 19:03 | +0,82 | +1,45 | 186,35 | 110,15 | 4.257,60 | |
| Erste Group | 111,50EUR | 18:58 | -0,18 | -0,20 | 127,70 | 86,05 | 74.370,50 | |
| F.N.B. Corp. | 15,80EUR | 19:19 | +0,64 | +0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 0,8520EUR | 17:57 | -2,29 | -0,0200 | 1,9800 | 0,8420 | ||
| Fifth Third Bancorp | 47,13EUR | 13:11 | +0,70 | +0,33 | 52,31 | 35,25 | 4.712,50 | |
| First Commonwealth Financial Corporation | 18,40EUR | 18:55 | -0,54 | -0,10 | 20,60 | 11,20 | ||
| First Financial Bancorp | 28,80EUR | 16:34 | +1,41 | +0,40 | 31,40 | 18,70 | ||
| First Hawaiian Inc. | 22,60EUR | 05.11. | 26,20 | 20,20 | ||||
| First Horizon Corp. | 20,40EUR | 05.11. | -1,92 | -0,40 | 23,00 | 18,50 | ||
| Flagstar Bank N.A. | 9,668EUR | 05.11. | -0,75 | -0,070 | 13,230 | 9,530 | ||
| Flushing Financial Corp | 12,00EUR | 07:11 | +0,84 | +0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 20,80EUR | 18:27 | 22,00 | 13,80 | ||||
| Funding Circle Holdings PLC | 1,910EUR | 19:16 | 2,860 | 1,080 | ||||
| Glacier Bancorp | 42,80EUR | 18:40 | +0,47 | +0,20 | 47,60 | 28,40 | ||
| Glarner Kantonalbank | 27,60EUR | 19:14 | +0,73 | +0,20 | 29,50 | 21,70 | 276,00 | |
| Goldman Sachs Group Inc., The | 785,40EUR | 18:54 | +1,45 | +11,20 | 1.008,00 | 656,40 | 1.164.748,20 | |
| Great Southern Bancorp | 71,50EUR | 18:33 | +1,42 | +1,00 | 74,00 | 45,00 | ||
| Grupo Financier.Banorte O | 9,750EUR | 18:37 | -0,51 | -0,050 | 10,600 | 0,001 | 14.498,25 | |
| Grupo Financiero Galicia S.A. | 26,60EUR | 05.11. | -0,75 | -0,20 | 50,50 | 26,60 | 15.960,00 | |
| Hancock Whitney Corp | 64,00EUR | 18:20 | 68,50 | 50,50 | 12.800,00 | |||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,60EUR | 11:43 | +1,82 | +0,40 | 32,40 | 18,70 | 24.769,60 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,58EUR | 19:02 | +0,79 | +0,12 | 18,99 | 11,72 | 10.107.969,41 | |
| HSBC Holdings PLC | 80,50EUR | 05.11. | +0,65 | +0,50 | 93,50 | 59,50 | 15.214,50 | |
| Huntington Bancshares Inc. | 13,87EUR | 05.11. | 16,41 | 12,95 | 30.222,73 | |||
| ICICI Bank Ltd. | 30,40EUR | 16:57 | +5,21 | +1,50 | 30,40 | 21,50 | 131.723,20 | |
| Independent Bank Corp | 75,00EUR | 17:00 | 76,50 | 56,50 | ||||
| Industr. & Commerc.Bk of China | 0,9128EUR | 18:04 | +4,29 | +0,0372 | 0,9199 | 0,6460 | 13.154,36 | |
| ING Groep N.V. | 28,57EUR | 19:16 | -1,94 | -0,57 | 32,40 | 20,97 | 1.300.592,11 | |
| Intesa Sanpaolo S.p.A. | 6,199EUR | 19:06 | -0,31 | -0,019 | 7,001 | 4,802 | 797.774,11 | |
| JP Morgan Chase | 302,50EUR | 19:11 | +0,65 | +1,95 | 320,25 | 242,25 | 1.001.577,50 | |
| Julius Baer Gruppe AG | 74,82EUR | 09:31 | -0,05 | -0,04 | 84,00 | 58,48 | 7.556,82 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08:46 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 117,20EUR | 17:56 | +0,47 | +0,55 | 134,90 | 99,86 | 58.248,40 | |
| Keycorp | 18,38EUR | 09:19 | +0,38 | +0,07 | 21,05 | 14,55 | 1.470,00 | |
| Komercní Banka AS | 41,46EUR | 05.11. | +0,64 | +0,26 | 82,92 | |||
| Krung Thai Bank PCL | 1,080EUR | 19:18 | +1,90 | +0,020 | 1,170 | 0,655 | ||
| Liechtensteinische Landesbk AG | 127,80EUR | 11:27 | -0,16 | -0,20 | 129,40 | 78,50 | 20.448,00 | |
| Lloyds Banking Group PLC | 1,152EUR | 17:31 | -0,43 | -0,005 | 1,376 | 0,980 | 62.299,01 | |
| M&T Bank Corp. | 196,15EUR | 12:16 | -0,15 | -0,30 | 223,30 | 156,65 | 6.669,10 | |
| Mercantile Bank Corp | 54,00EUR | 19:17 | +2,86 | +1,50 | 55,00 | 34,60 | ||
| Mitsubishi UFJ Finl Grp Inc. | 19,10EUR | 19:03 | -0,53 | -0,10 | 21,16 | 12,70 | 538.029,80 | |
| Mizuho Financial Group Inc. | 41,60EUR | 15:46 | +2,97 | +1,20 | 50,00 | 27,48 | 19.968,00 | |
| National Australia Bank Ltd. | 24,74EUR | 18:52 | +4,45 | +1,05 | 29,79 | 21,53 | 148,44 | |
| National Bank of Canada | 135,60EUR | 09:47 | +0,48 | +0,65 | 147,05 | 95,96 | 1.220,40 | |
| Northern Trust Corp. | 160,00EUR | 05.11. | +2,20 | +3,35 | 167,50 | 105,00 | 33.920,00 | |
| Northrim BanCorp Inc. | 20,80EUR | 19:15 | +0,97 | +0,20 | 26,00 | 16,80 | ||
| Oberbank AG ST | 83,00EUR | 14:57 | 86,00 | 74,00 | ||||
| OTP Bank Nyrt. | 112,55EUR | 19:15 | +1,12 | +1,25 | 132,50 | 81,52 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 19,28EUR | 17:23 | +4,73 | +0,87 | 22,47 | 11,72 | 23.193,84 | |
| Park National Corporation | 158,00EUR | 08:03 | -0,63 | -1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 89,50EUR | 19:08 | -0,56 | -0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,76EUR | 19:09 | +0,12 | +0,03 | 28,97 | 16,68 | ||
| Preferred Bank | 91,00EUR | 19:17 | +0,56 | +0,50 | 97,00 | 31,40 | ||
| Prosperity Bancshares | 59,00EUR | 05.11. | +0,79 | +0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 19,80EUR | 16:54 | +1,02 | +0,20 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0060EUR | 10:00 | 0,0110 | 0,0050 | ||||
| Raiffeisen Bank Intl AG | 58,55EUR | 18:41 | -1,02 | -0,60 | 66,70 | 30,60 | 171.785,70 |