Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.38,13EUR14:40-0,42-0,1638,5922,77117.669,18
Addiko Bank AG26,80EUR13:30-0,74-0,2032,8018,65
AGEAS SA/NV68,55EUR11:29+0,36+0,2569,3555,0531.121,70
Agricult. Bk of China, The0,6244EUR10:00+1,29+0,00800,72300,530835,59
American Expres295,60EUR14:40+0,07+0,20331,60249,55219.926,40
ANZ Group Holdings Ltd.21,88EUR09:30+0,89+0,1924,3615,92131,28
Associated Banc-Corp24,60EUR14:45-3,15-0,8025,809,00
BBVA21,62EUR14:51-1,10-0,2422,4012,51300.107,22
Banco Bilbao Vizcaya Argent.21,40EUR22.06.-0,92-0,2022,2012,60
Banco Bradesco S.A BBD3,040EUR09:30-0,68-0,0203,6402,36012,16
Banco de Sabadell S.A.3,177EUR14:54+0,25+0,0083,5802,598159.364,67
Banco Macro S.A.85,50EUR09:3189,5032,4085,50
Banco Santander Chile28,00EUR12:42-0,71-0,2031,6019,20
Banco di Santan11,89EUR14:34-1,43-0,1712,066,84178.492,06
Bangkok Bank PCL4,500EUR12:21-2,17-0,1004,9603,500
Bank of America Corp.50,40EUR14:52+0,62+0,3150,5438,42255.830,40
Bank of China Ltd.0,5960EUR14:43+1,98+0,01160,60990,451317.908,61
Bank of Communications Co.Ltd.0,8260EUR09:38+0,75+0,00600,85480,68001,65
Bank of East Asia Ltd., The1,420EUR22.06.+2,11+0,0301,7301,290
Bank of Greece14,90EUR11:24+2,05+0,3017,3513,00
Bank OF Hawaii Corporation65,00EUR13:56-5,11-3,5069,5011,40
Bank of Montreal151,44EUR10:23-0,55-0,84151,8092,00302,88
Bank of Nova Scotia, The75,98EUR13:59-0,59-0,4576,8746,00196.864,18
Bank of Queensland Ltd.3,840EUR22.06.+0,53+0,0204,5203,6001.612,80
Bank Permata Tbk, PT0,1170EUR11:00-3,31-0,00400,31400,1160
Bankinter S.A.15,00EUR14:18-0,79-0,1215,2210,89314,90
Barclays PLC5,977EUR13:59+0,05+0,0036,0123,765159.603,83
BBVA Banco Frances Ordinarias4,500EUR13:317,7002,400
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,450EUR22.06.7,6005,650
Bk of New York MellonCorp.,The129,00EUR14:10129,0076,3616.254,00
BNP Paribas101,22EUR14:43-1,10-1,12102,3065,01430.589,88
BOC Hong Kong Holdings Ltd.5,286EUR09:30-1,13-0,0605,3843,6719.409,08
BOK Financial Corp.112,00EUR22.06.+0,87+1,00117,0084,00
BPER Banca S.p.A.13,84EUR13:23-1,15-0,1613,987,2032.071,85
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.99,00EUR07:31-0,43-0,43100,9858,9799,00
Capital City Bank Group Inc.39,20EUR10:03-2,49-1,0041,2027,60
Capital One Financial Corp.177,20EUR14:42-0,37-0,65226,00152,0013.467,20
Capitol Federal Financial7,000EUR13:557,3002,100
Cathay General Bancorp49,20EUR22.06.49,2037,20
Cembra Money Bank AG102,90EUR09:05+0,58+0,60114,4094,75411,60
Central Cooperative Bkbw11,630EUR22.06.-1,23-0,020
China Construction Bank Corp.0,9548EUR10:00-0,73-0,00710,99990,79015.200,80
Citigroup Inc.127,28EUR14:38-0,22-0,28128,6068,61122.825,20
Citizens Financial Group Inc.59,16EUR14:42-1,38-0,8259,8636,38354,96
Close Brothers Group PLC5,100EUR14:41-2,86-0,1506,4503,580
Columbia Banking System Inc.26,80EUR08:01+0,75+0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR22.06.-0,42-0,2057,0040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,220EUR14:48+0,91+0,020
Commerzbank37,59EUR14:54-0,56-0,2138,8526,256.380.301,06
Commonw.BK Austr.100,58EUR14:32-0,03-0,03113,0083,6171.814,12
Credicorp Ltd.332,00EUR22.06.-0,60-2,00338,00184,008.632,00
Crédit Agricole S.A.17,64EUR14:38-0,03-0,00519,1415,29181.358,34
Cullen/Frost Bankers Inc.128,00EUR22.06.-0,77-1,00128,00105,0015.872,00
Danske Bank AS46,98EUR14:24-1,47-0,7047,8733,5624.617,52
DBS Group Holdings Ltd.45,20EUR13:18-0,17-0,0845,6929,4045.466,17
Dt. Bank30,90EUR14:54-2,06-0,6534,2123,608.247.302,70
Deutsche Pfandbriefbank3,358EUR14:34+2,13+0,0705,7252,712131.687,33
DWS Group64,40EUR14:55+4,21+2,6065,6546,624.334.570,80
East West Bancorp113,00EUR09:31120,0079,001.356,00
Erste Bank Polska S.A.148,45EUR14:52-0,93-1,40156,70103,80
Erste Group113,60EUR14:53-2,32-2,70117,9070,30105.875,20
F.N.B. Corp.15,60EUR14:53-1,89-0,3016,109,70
FHB Land Credit and Mortage1,280EUR14:53+9,87+0,1152,1601,060
Fifth Third Bancorp46,79EUR09:30+0,02+0,0148,0834,2546,79
First Commonwealth Financial Corporation16,50EUR14:36-2,94-0,5017,405,90
First Financial Bancorp27,00EUR14:04-2,17-0,6028,2017,70
First Hawaiian Inc.25,00EUR22.06.+1,63+0,4025,4020,20
First Horizon Corp.21,80EUR22.06.-1,82-0,4022,2017,0029.255,60
Flagstar Bank N.A.12,91EUR22.06.+0,27+0,0413,048,952.581,00
Flushing Financial Corp11,80EUR07:1315,005,30
Fulton Financial Corp19,40EUR14:45-2,51-0,5020,205,90
Funding Circle Holdings PLC1,580EUR13:43-1,86-0,0301,9801,230
Glacier Bancorp41,60EUR14:47-1,89-0,8045,2029,20
Glarner Kantonalbank25,70EUR14:43+2,80+0,7028,1021,60
Goldman Sachs Group Inc., The958,20EUR14:28-1,35-13,00978,20560,60175.350,60
Great Southern Bancorp63,50EUR14:16-2,31-1,5066,0044,40
Grupo Financier.Banorte O9,250EUR14:12-0,54-0,05010,4000,0019,25
Grupo Financiero Galicia S.A.46,00EUR10:09-2,16-1,0053,0022,001.104,00
Hancock Whitney Corp61,00EUR22.06.-0,81-0,5062,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.22,00EUR09:3233,7519,9088,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC16,80EUR14:35-0,30-0,0516,9710,16252.074,37
HSBC Holdings PLC84,00EUR11:03-0,60-0,5085,0051,003.192,00
Huntington Bancshares Inc.14,94EUR22.06.-0,23-0,0316,4112,958.966,40
ICICI Bank Ltd.25,00EUR11:21-1,21-0,3030,0021,5010.700,00
Independent Bank Corp70,00EUR08:1073,0052,50
Industr. & Commerc.Bk of China0,7689EUR10:00+1,45+0,01100,80140,5696911,92
ING Groep N.V.28,00EUR14:51-0,48-0,1428,2517,97889.784,00
Intesa Sanpaolo S.p.A.6,140EUR14:51-1,56-0,0976,2494,769397.018,54
JP Morgan Chase290,45EUR14:38+0,22+0,65293,80239,60467.624,50
Julius Baer Gruppe AG71,50EUR14:09+0,08+0,0675,2055,666.149,00
Kasikornbk -Nvdr- BA 105,000EUR13:405,4503,000
KBC Groep N.V.118,75EUR13:27-2,55-3,10124,4585,3635.625,00
Keycorp20,00EUR22.06.-0,43-0,0920,0013,896.600,00
Komercní Banka AS40,44EUR14:55-0,59-0,2452,8539,30
Krung Thai Bank PCL0,9150EUR13:21-0,54-0,00500,93500,5150
Liechtensteinische Landesbk AG113,60EUR11:29-0,53-0,60114,4078,5016.585,60
Lloyds Banking Group PLC1,270EUR14:32+0,64+0,0081,3700,85895.128,71
M&T Bank Corp.197,55EUR09:30-1,26-2,50203,20150,05197,55
Mercantile Bank Corp46,20EUR14:45-0,43-0,2047,8032,20
Mitsubishi UFJ Finl Grp Inc.17,84EUR14:40-4,07-0,7518,7511,28127.520,32
Mizuho Financial Group Inc.42,00EUR10:47-4,55-2,0045,6023,1334.818,00
National Australia Bank Ltd.23,36EUR09:30+0,48+0,1129,7920,9693,42
National Bank of Canada137,00EUR09:30+0,15+0,20137,3586,46274,00
Northern Trust Corp.154,55EUR13:14+0,56+0,85156,05102,0039.564,80
Northrim BanCorp Inc.20,60EUR12:49-5,50-1,2026,0015,60
Oberbank AG ST80,00EUR14:0686,0068,0020.000,00
OTP Bank Nyrt.125,75EUR14:56-0,55-0,70128,1564,34
Oversea-Chinese Bnkg Corp.Ltd.17,06EUR09:30-0,09-0,0217,1110,826.960,48
Park National Corporation151,00EUR08:08-1,30-2,00157,00126,00
Pinnacle Financial Partn. Inc.82,50EUR14:22-1,79-1,50104,0040,20
Powszechna K.O.(PKO)Bk Polski23,89EUR14:52-1,32-0,3225,2615,489.601,77
Preferred Bank85,50EUR14:53+0,59+0,5088,0031,40
Prosperity Bancshares61,00EUR22.06.61,0057,50
Provident Financial Services19,50EUR14:0028,0014,10
PT Bank Maybank Indonesia TBK0,0080EUR07:300,01200,0060