Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.29,48EUR12:55-1,31-0,3932,8219,2039.414,76
Addiko Bank AG26,50EUR09:0128,5018,30
AGEAS SA/NV67,55EUR11:29-0,29-0,2068,8055,05810,60
Agricult. Bk of China, The0,6736EUR11:47+0,72+0,00460,72300,53082.534,08
American Expres267,80EUR13:20+0,41+1,10331,60247,00165.500,40
ANZ Group Holdings Ltd.21,79EUR12:52-1,32-0,2924,3615,8331.813,40
Associated Banc-Corp23,40EUR08:00-0,85-0,2024,809,00
BBVA18,56EUR13:24+0,19+0,0422,4012,5189.069,44
Banco Bilbao Vizcaya Argent.18,85EUR11.05.-0,80-0,1522,2012,602.412,80
Banco Bradesco S.A BBD3,160EUR09:11+1,99+0,0603,6402,3603.289,56
Banco de Sabadell S.A.3,268EUR13:26-0,94-0,0313,5802,598207.959,18
Banco Macro S.A.63,00EUR11.05.89,0032,40441,00
Banco Santander Chile24,80EUR13:01-0,80-0,2031,6019,10
Banco di Santan10,23EUR13:18-0,58-0,0611,406,69225.039,54
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,180EUR08:574,9603,50041,80
Bank of America Corp.43,13EUR13:20+0,60+0,2649,2436,4192.513,85
Bank of China Ltd.0,5673EUR13:29+2,31+0,01280,57390,451321.402,53
Bank of Communications Co.Ltd.0,7748EUR11.05.+0,44+0,00340,85000,68007,75
Bank of East Asia Ltd., The1,540EUR11:02+0,66+0,0101,7301,23029,26
Bank of Greece14,50EUR13:26-1,69-0,2517,3512,95
Bank OF Hawaii Corporation66,00EUR07:04-0,75-0,5069,5011,40
Bank of Montreal130,14EUR11.05.-0,29-0,38132,7490,30260,28
Bank of Nova Scotia, The65,25EUR12:56-0,05-0,0366,9944,4855.723,50
Bank of Queensland Ltd.3,840EUR07:30-2,07-0,0804,5203,600192,00
Bank Permata Tbk, PT0,1520EUR10:31-5,59-0,00900,31400,1030
Bankinter S.A.13,67EUR12:21-1,87-0,2615,0710,802.814,99
Barclays PLC4,752EUR13:20-3,57-0,1765,9203,71050.870,16
BBVA Banco Frances Ordinarias4,180EUR11:18+1,95+0,0807,7002,400
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,750EUR11.05.-2,33-0,1507,6005,650
Bk of New York MellonCorp.,The112,00EUR11:18120,0075,1215.008,00
BNP Paribas91,00EUR13:22-2,01-1,8797,6365,01322.777,00
BOC Hong Kong Holdings Ltd.5,036EUR11:02+0,48+0,0245,0363,605141,01
BOK Financial Corp.115,00EUR11.05.117,0082,00
BPER Banca S.p.A.12,38EUR13:21-0,93-0,1213,577,2077.746,75
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.94,81EUR10:05-0,11-0,1096,2057,45379,24
Capital City Bank Group Inc.38,20EUR13:29-2,05-0,8040,6027,60
Capital One Financial Corp.157,20EUR11.05.-0,06-0,10226,00152,0046.059,60
Capitol Federal Financial6,400EUR13:20-0,78-0,0506,7502,100
Cathay General Bancorp49,20EUR11.05.49,2037,20
Cembra Money Bank AG101,30EUR09:06-0,30-0,30114,4094,75101,30
Central Cooperative Bkbw11,670EUR08:03-2,40-0,040
China Construction Bank Corp.0,9770EUR11:00+1,64+0,01560,98990,75931.241,77
Citigroup Inc.107,60EUR13:20+0,55+0,58114,8662,9162.085,20
Citizens Financial Group Inc.55,60EUR11.05.+0,08+0,0457,7934,10
Close Brothers Group PLC5,000EUR13:29-3,85-0,2006,4503,580
Columbia Banking System Inc.24,80EUR08:03+0,81+0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,20EUR11.05.+0,47+0,2058,5040,804.420,00
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,080EUR13:10-0,95-0,020
Commerzbank35,51EUR13:30-0,78-0,2838,2525,024.161.772,00
Commonw.BK Austr.106,04EUR12:20-1,48-1,58113,0083,6134.356,96
Credicorp Ltd.282,00EUR11.05.-0,74-2,00322,00172,001.974,00
Crédit Agricole S.A.17,00EUR13:19-1,22-0,2119,1415,29116.756,00
Cullen/Frost Bankers Inc.118,00EUR11.05.125,00105,00
Danske Bank AS42,92EUR12:00-0,05-0,0247,3133,0526.009,52
DBS Group Holdings Ltd.39,26EUR13:19+0,90+0,3540,8029,4029.951,57
Dt. Bank26,73EUR13:31-0,95-0,2634,2123,395.064.494,40
Deutsche Pfandbriefbank3,276EUR13:21-2,74-0,0925,9652,712511.973,28
DWS Group60,35EUR13:29-0,41-0,2565,4046,22862.703,25
East West Bancorp103,00EUR11.05.107,0079,00
Erste Bank Polska S.A.131,90EUR13:29-9,00-13,05156,70103,80
Erste Group97,60EUR12:59-2,25-2,25111,9068,10293.873,60
F.N.B. Corporation14,00EUR13:05-4,76-0,7016,109,70
FHB Land Credit and Mortage1,370EUR12:47+10,93+0,1352,1601,060
Fifth Third Bancorp41,96EUR11.05.+0,41+0,1746,8732,63
First Commonwealth Financial Corporation15,40EUR10:00-0,65-0,1016,505,90
First Financial Bancorp24,80EUR10:00-2,36-0,6026,8014,70
First Hawaiian Inc.23,20EUR11.05.+0,89+0,2024,0020,00
First Horizon Corp.21,00EUR11.05.-0,97-0,2022,2017,0021,00
Flagstar Bank N.A.11,87EUR11.05.-0,08-0,0112,358,951.269,56
Flushing Financial Corp13,10EUR08:0015,005,30
Fulton Financial Corp17,40EUR13:14-1,14-0,2019,305,90
Funding Circle Holdings PLC1,520EUR12:45-1,94-0,0301,9801,190
Glacier Bancorp40,00EUR13:17-0,99-0,4045,2029,20
Glarner Kantonalbank24,70EUR11:32-0,40-0,1028,1021,60
Goldman Sachs Group Inc., The802,40EUR13:21+0,12+1,00846,50509,90165.294,40
Great Southern Bancorp57,00EUR12:18-1,72-1,0059,5044,40
Grupo Financier.Banorte O9,350EUR13:09-1,06-0,10010,4000,0011.122,00
Grupo Financiero Galicia S.A.36,40EUR11.05.-0,54-0,2058,0022,00
Hancock Whitney Corp55,00EUR11.05.-0,87-0,50
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.20,40EUR08:3334,0020,40612,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC15,08EUR13:29-1,55-0,2416,149,99214.633,64
HSBC Holdings PLC75,50EUR11.05.-1,32-1,0079,5050,50
Huntington Bancshares Inc.13,72EUR11.05.-0,01-0,00216,4112,95
ICICI Bank Ltd.21,80EUR11:36-0,91-0,2030,9021,6031.435,60
Independent Bank Corp64,50EUR08:10-60,00-39,0073,0052,50
Industr. & Commerc.Bk of China0,7733EUR13:20+0,95+0,00710,80120,56961.570,57
ING Groep N.V.25,25EUR13:27-1,08-0,2826,4217,50612.312,50
Intesa Sanpaolo S.p.A.5,774EUR13:32-1,37-0,0806,1564,6991.155.336,98
JP Morgan Chase255,40EUR13:20+0,57+1,45288,20224,05263.317,40
Julius Baer Gruppe AG73,58EUR13:29+0,49+0,3674,3654,081.618,76
Kasikornbk -Nvdr- BA 104,980EUR05.05.
KBC Groep N.V.111,10EUR10:49-3,69-4,30124,4582,7695.879,30
Keycorp17,99EUR11.05.-0,11-0,0219,8013,622.842,42
Komercní Banka AS40,80EUR13:30-0,15-0,0652,8539,28
Krung Thai Bank PCL0,8250EUR12:20+0,61+0,00500,93500,5150
Liechtensteinische Landesbk AG103,00EUR11.05.+0,19+0,201.545,00
Lloyds Banking Group PLC1,101EUR13:23-3,05-0,0351,3700,85882.092,90
M&T Bank Corp.180,95EUR11.05.-0,34-0,60202,00150,05
Mercantile Bank Corp42,80EUR10:03-0,47-0,2046,6032,20
Mitsubishi UFJ Finl Grp Inc.15,90EUR13:2317,2311,2890.773,10
Mizuho Financial Group Inc.37,40EUR09:16+0,54+0,2044,0022,34860,20
National Australia Bank Ltd.23,49EUR11.05.-2,46-0,5829,7920,847.469,82
National Bank of Canada128,70EUR10:23+0,47+0,60130,5580,28772,20
Northern Trust Corp.137,05EUR11.05.+0,18+0,25149,7592,50
Northrim BanCorp Inc.19,90EUR10:49-1,49-0,3026,0015,60
Oberbank AG ST85,40EUR12:02+1,23+1,0085,4066,0024.339,00
OTP Bank Nyrt.117,45EUR13:32-1,14-1,35125,5561,82
Oversea-Chinese Bnkg Corp.Ltd.14,95EUR12:20-0,30-0,0515,5210,7014.651,00
Park National Corporation145,00EUR11.05.-0,70-1,00150,00126,00
Pinnacle Financial Partners80,50EUR10:00-1,23-1,00104,0057,00
Powszechna K.O.(PKO)Bk Polski22,29EUR13:25-0,27-0,0624,0815,361.002,83
Preferred Bank78,00EUR10:0487,5031,40
Prosperity Bancshares60,00EUR11.05.62,5057,50
Provident Financial Services18,40EUR13:22+1,66+0,3020,006,90