120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 27,01EUR | 17:22 | +0,33 | +0,09 | 32,82 | 15,96 | 331.196,62 | |
| Addiko Bank AG | 25,50EUR | 17:28 | -0,39 | -0,10 | 26,90 | 18,10 | 12.367,50 | |
| AGEAS SA/NV | 59,05EUR | 17:24 | -1,09 | -0,65 | 64,50 | 48,72 | 83.201,45 | |
| Agricult. Bk of China, The | 0,5634EUR | 15:24 | +1,94 | +0,0108 | 0,7230 | 0,4640 | 229,30 | |
| American Expres | 257,40EUR | 17:26 | -0,41 | -1,05 | 331,60 | 195,02 | 657.657,00 | |
| ANZ Group Holdings Ltd. | 22,29EUR | 17:19 | -0,41 | -0,09 | 24,36 | 14,54 | 290.906,79 | |
| Associated Banc-Corp | 21,00EUR | 17:23 | -1,87 | -0,40 | 24,80 | 9,00 | ||
| BBVA | 18,24EUR | 17:26 | -0,60 | -0,11 | 22,40 | 10,30 | 963.984,00 | |
| Banco Bilbao Vizcaya Argent. | 18,10EUR | 15:56 | -0,55 | -0,10 | 108.726,70 | |||
| Banco Bradesco S.A BBD | 3,220EUR | 09:39 | +1,94 | +0,060 | 3,560 | 1,790 | 347,76 | |
| Banco de Sabadell S.A. | 3,029EUR | 17:25 | +0,53 | +0,016 | 3,580 | 2,055 | 385.285,77 | |
| Banco Macro S.A. | 60,00EUR | 13:13 | -0,83 | -0,50 | 89,00 | 32,40 | 7.140,00 | |
| Banco Santander Chile | 27,20EUR | 17:26 | +3,03 | +0,80 | 31,60 | 18,20 | ||
| Banco di Santan | 9,504EUR | 17:28 | -0,47 | -0,045 | 11,398 | 4,500 | 2.933.751,74 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,300EUR | 16:23 | -4,44 | -0,200 | 4,960 | 3,320 | 4.300,00 | |
| Bank of America Corp. | 40,71EUR | 17:22 | -2,19 | -0,92 | 49,24 | 29,05 | 886.961,95 | |
| Bank of China Ltd. | 0,4949EUR | 17:00 | -0,31 | -0,0015 | 0,5668 | 0,4513 | 56.643,78 | |
| Bank of Communications Co.Ltd. | 0,7500EUR | 11:35 | +2,07 | +0,0150 | 0,8600 | 0,6800 | 1,50 | |
| Bank of East Asia Ltd., The | 1,520EUR | 16:49 | -3,36 | -0,050 | 1,730 | 1,140 | 21.593,12 | |
| Bank of Greece | 14,70EUR | 17:28 | -1,01 | -0,15 | 17,35 | 12,75 | ||
| Bank OF Hawaii Corporation | 63,00EUR | 17:11 | -2,33 | -1,50 | 68,00 | 11,40 | ||
| Bank of Montreal | 121,00EUR | 15:48 | -0,37 | -0,45 | 126,10 | 77,44 | 363,00 | |
| Bank of Nova Scotia, The | 60,90EUR | 17:02 | -2,19 | -1,36 | 66,38 | 39,91 | 564.603,90 | |
| Bank of Queensland Ltd. | 4,140EUR | 15:17 | -0,96 | -0,040 | 4,500 | 3,480 | 6.056,82 | |
| Bank Permata Tbk, PT | 0,1560EUR | 14:59 | -10,86 | -0,0190 | 0,3140 | 0,0790 | ||
| Bankinter S.A. | 13,35EUR | 16:33 | +1,32 | +0,18 | 14,99 | 8,23 | 50.997,00 | |
| Barclays PLC | 4,605EUR | 17:04 | -0,86 | -0,040 | 5,920 | 2,550 | 290.230,13 | |
| BBVA Banco Frances Ordinarias | 4,000EUR | 09:55 | ||||||
| Bca Pop. di Sondrio S.p.A. | 15,41EUR | 15:56 | +0,10 | +0,02 | 18,53 | 8,65 | 23.061,29 | |
| Bendigo & Adelaide Bank Ltd. | 6,150EUR | 07:33 | -2,42 | -0,150 | 7,600 | 5,350 | 123,00 | |
| Bk of New York MellonCorp.,The | 97,48EUR | 16:00 | -0,82 | -0,81 | 108,56 | 61,44 | 3.314,32 | |
| BNP Paribas | 85,22EUR | 17:27 | -1,82 | -1,58 | 97,63 | 60,00 | 2.161.520,08 | |
| BOC Hong Kong Holdings Ltd. | 4,519EUR | 14:35 | -1,48 | -0,068 | 4,876 | 3,280 | 15.364,60 | |
| BOK Financial Corp. | 107,00EUR | 06.03. | -0,93 | -1,00 | 116,00 | 77,00 | ||
| BPER Banca S.p.A. | 10,73EUR | 17:11 | +0,79 | +0,09 | 12,86 | 5,41 | 191.187,14 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 84,07EUR | 16:00 | -2,07 | -1,77 | 89,08 | 49,20 | 5.044,20 | |
| Capital City Bank Group Inc. | 36,00EUR | 17:26 | -2,19 | -0,80 | 39,80 | 25,60 | ||
| Capital One Financial Corp. | 155,00EUR | 16:09 | -3,11 | -5,00 | 226,00 | 126,00 | 15.655,00 | |
| Capitol Federal Financial | 5,800EUR | 17:26 | -2,52 | -0,150 | 6,600 | 2,100 | ||
| Cathay General Bancorp | 43,20EUR | 06.03. | -2,40 | -1,00 | 45,40 | 33,00 | ||
| Cembra Money Bank AG | 107,40EUR | 06.03. | -0,46 | -0,50 | 8.592,00 | |||
| Central Cooperative Bkbw1 | 1,800EUR | 08:02 | -1,11 | -0,020 | ||||
| China Construction Bank Corp. | 0,8799EUR | 16:11 | +2,43 | +0,0207 | 0,9469 | 0,6500 | 2.619,46 | |
| Citigroup Inc. | 89,03EUR | 16:54 | -2,44 | -2,24 | 105,98 | 48,21 | 360.749,56 | |
| Citizens Financial Group Inc. | 48,81EUR | 06.03. | -1,61 | -0,80 | 57,79 | 29,72 | 732,15 | |
| Close Brothers Group PLC | 4,780EUR | 17:28 | -3,64 | -0,180 | 6,450 | 2,840 | ||
| Columbia Banking System Inc. | 23,40EUR | 08:02 | -2,56 | -0,60 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 45,20EUR | 06.03. | -1,85 | -0,80 | 58,50 | 44,00 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,880EUR | 17:25 | -3,61 | -0,070 | ||||
| Commerzbank | 30,35EUR | 17:25 | -1,20 | -0,37 | 38,25 | 17,51 | 13.605.024,85 | |
| Commonw.BK Austr. | 102,62EUR | 16:55 | +0,53 | +0,54 | 108,66 | 77,50 | 315.659,12 | |
| Credicorp Ltd. | 292,00EUR | 06.03. | -1,41 | -4,00 | 322,00 | 150,00 | 4.088,00 | |
| Crédit Agricole S.A. | 16,57EUR | 17:27 | -1,72 | -0,29 | 19,14 | 14,64 | 684.879,93 | |
| Cullen/Frost Bankers Inc. | 116,00EUR | 12:29 | 125,00 | 93,00 | 8.816,00 | |||
| Danske Bank AS | 42,41EUR | 16:39 | -0,07 | -0,03 | 47,31 | 24,01 | 109.672,26 | |
| DBS Group Holdings Ltd. | 36,75EUR | 17:22 | -1,11 | -0,41 | 40,80 | 24,65 | 218.772,75 | |
| Dt. Bank | 26,52EUR | 17:25 | -1,58 | -0,43 | 34,21 | 16,80 | 19.519.595,16 | |
| Deutsche Pfandbriefbank | 2,860EUR | 17:25 | -4,60 | -0,138 | 6,160 | 2,846 | 2.195.350,30 | |
| DWS Group | 55,20EUR | 17:24 | -2,04 | -1,15 | 65,40 | 34,82 | 2.374.152,00 | |
| East West Bancorp | 91,50EUR | 10:31 | -1,10 | -1,00 | 104,00 | 62,00 | 183,00 | |
| Erste Group | 94,05EUR | 17:28 | -0,74 | -0,70 | 111,90 | 48,20 | 497.336,40 | |
| F.N.B. Corporation | 13,70EUR | 17:26 | -0,72 | -0,10 | 16,10 | 9,10 | ||
| FHB Land Credit and Mortage | 1,570EUR | 17:14 | +1,95 | +0,030 | 2,310 | 1,420 | ||
| Fifth Third Bancorp | 39,35EUR | 15:48 | -2,03 | -0,82 | 46,87 | 29,12 | 4.485,90 | |
| First Commonwealth Financial Corporation | 14,20EUR | 17:25 | -3,40 | -0,50 | 16,00 | 5,90 | ||
| First Financial Bancorp | 22,80EUR | 17:22 | -1,72 | -0,40 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 21,20EUR | 06.03. | -2,86 | -0,60 | 25,80 | 18,80 | ||
| First Horizon Corp. | 20,60EUR | 06.03. | -3,05 | -0,60 | 22,20 | 14,30 | ||
| Flagstar Bank N.A. | 11,10EUR | 06.03. | -2,78 | -0,30 | 12,10 | 8,80 | ||
| Flushing Financial Corp | 12,70EUR | 17:24 | -3,05 | -0,40 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 16,70EUR | 17:26 | -2,91 | -0,50 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,640EUR | 17:28 | +9,33 | +0,140 | 1,980 | 0,965 | ||
| Glacier Bancorp | 37,00EUR | 17:27 | -1,08 | -0,40 | 45,20 | 27,80 | ||
| Glarner Kantonalbank | 25,70EUR | 17:19 | -1,91 | -0,50 | 26,90 | 21,60 | ||
| Goldman Sachs Group Inc., The | 700,90EUR | 17:25 | -0,65 | -4,60 | 846,50 | 385,05 | 1.279.142,50 | |
| Great Southern Bancorp | 51,50EUR | 17:23 | -1,90 | -1,00 | 57,00 | 40,00 | ||
| Grupo Financier.Banorte O | 8,950EUR | 08:23 | -1,11 | -0,100 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 36,40EUR | 06.03. | 58,00 | 22,00 | 1.820,00 | |||
| Hancock Whitney Corp | 53,00EUR | 12:59 | -2,78 | -1,50 | 477,00 | |||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 25,00EUR | 14:33 | -0,79 | -0,20 | 34,00 | 25,00 | 18.275,00 | |
| Heritage Commerce Corp | 10,30EUR | 17:26 | -0,96 | -0,10 | 11,50 | 6,70 | ||
| HSBC Holdings PLC | 14,50EUR | 17:16 | +0,83 | +0,12 | 16,14 | 8,22 | 550.028,50 | |
| HSBC Holdings PLC | 72,00EUR | 11:40 | +0,70 | +0,50 | 79,50 | 41,40 | 20.160,00 | |
| Huntington Bancshares Inc. | 13,76EUR | 08:03 | -2,26 | -0,32 | 16,41 | 10,93 | 825,48 | |
| ICICI Bank Ltd. | 23,80EUR | 14:30 | -0,83 | -0,20 | 31,10 | 23,50 | 17.897,60 | |
| Independent Bank Corp | 64,00EUR | 15:31 | -3,01 | -2,00 | ||||
| Industr. & Commerc.Bk of China | 0,6966EUR | 16:00 | -0,32 | -0,0022 | 0,7398 | 0,5504 | 41.069,45 | |
| ING Groep N.V. | 22,49EUR | 17:23 | -1,10 | -0,25 | 26,42 | 14,30 | 2.474.834,01 | |
| Intesa Sanpaolo S.p.A. | 5,187EUR | 17:29 | -0,15 | -0,008 | 6,156 | 3,702 | 1.573.683,93 | |
| JP Morgan Chase | 245,45EUR | 17:26 | -1,23 | -3,05 | 288,20 | 178,00 | 1.131.279,05 | |
| Julius Baer Gruppe AG | 67,80EUR | 17:03 | -3,01 | -2,10 | 19.594,20 | |||
| Kasikornbk -Nvdr- BA 10 | 5,450EUR | 06.03. | 5,450 | 3,460 | ||||
| KBC Groep N.V. | 108,20EUR | 17:05 | -1,19 | -1,30 | 124,45 | 67,76 | 344.508,80 | |
| Keycorp | 16,71EUR | 08:11 | -2,75 | -0,47 | 19,80 | 11,63 | 835,70 | |
| Komercní Banka AS | 45,30EUR | 17:25 | -1,99 | -0,92 | 52,85 | 35,76 | ||
| Krung Thai Bank PCL | 0,8700EUR | 17:22 | +0,58 | +0,0050 | 0,9350 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 104,00EUR | 15:39 | 23.192,00 | |||||
| Lloyds Banking Group PLC | 1,115EUR | 17:04 | -0,45 | -0,005 | 1,370 | 0,710 | 172.074,61 | |
| M&T Bank Corp. | 174,70EUR | 15:48 | -2,24 | -4,05 | 202,00 | 135,70 | 524,10 | |
| Mercantile Bank Corp | 42,00EUR | 17:26 | -2,33 | -1,00 | 46,60 | 32,20 | 294,00 | |
| Mitsubishi UFJ Finl Grp Inc. | 14,72EUR | 17:20 | +0,69 | +0,10 | 17,23 | 9,08 | 1.405.584,02 | |
| Mizuho Financial Group Inc. | 33,49EUR | 11:08 | +0,60 | +0,20 | 44,00 | 17,64 | 5.391,89 | |
| National Australia Bank Ltd. | 27,99EUR | 17:13 | +0,61 | +0,17 | 29,79 | 17,37 | 154.644,75 | |
| National Bank of Canada | 116,60EUR | 16:20 | -0,38 | -0,45 | 122,10 | 67,00 | 2.098,80 | |
| Northern Trust Corp. | 119,00EUR | 12:52 | -1,68 | -2,00 | 134,00 | 75,50 | 119,00 | |
| Northrim BanCorp Inc. | 19,10EUR | 17:26 | -2,55 | -0,50 | 26,00 | 14,00 | ||
| Oberbank AG ST | 74,60EUR | 15:44 | 79,00 | 58,00 | ||||
| OTP Bank Nyrt. | 89,52EUR | 17:24 | -2,65 | -2,44 | 110,00 | 48,70 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 13,90EUR | 15:42 | -2,93 | -0,42 | 14,80 | 9,69 | 3.557,12 | |
| Park National Corporation | 139,00EUR | 06.03. | -1,47 | -2,00 | 150,00 | 121,00 | ||
| Pinnacle Financial Partners | 74,00EUR | 17:26 | -2,63 | -2,00 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 19,47EUR | 17:24 | +0,10 | +0,02 | 23,33 | 13,62 | 18.219,24 | |
| Preferred Bank | 75,00EUR | 17:25 | -0,66 | -0,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 06.03. | -1,71 | -1,00 | 71,50 | 55,50 | ||
| Provident Financial Services | 17,10EUR | 17:23 | -0,57 | -0,10 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0090EUR | 09:05 | 0,0140 | 0,0070 |