120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 29,94EUR | 16:22 | +0,34 | +0,10 | 32,82 | 19,20 | 78.682,32 | |
| Addiko Bank AG | 26,50EUR | 15:55 | 28,50 | 18,30 | 3.259,50 | |||
| AGEAS SA/NV | 68,10EUR | 15:54 | +0,89 | +0,60 | 68,80 | 55,05 | 21.111,00 | |
| Agricult. Bk of China, The | 0,6598EUR | 10:50 | +0,99 | +0,0062 | 0,7230 | 0,5308 | 1.983,36 | |
| American Expres | 266,30EUR | 16:44 | -0,71 | -1,90 | 331,60 | 247,00 | 307.310,20 | |
| ANZ Group Holdings Ltd. | 21,92EUR | 15:36 | -3,31 | -0,75 | 24,36 | 15,83 | 10.981,92 | |
| Associated Banc-Corp | 23,40EUR | 16:45 | -0,85 | -0,20 | 24,80 | 9,00 | ||
| BBVA | 18,81EUR | 16:47 | -0,29 | -0,06 | 22,40 | 12,51 | 340.633,77 | |
| Banco Bilbao Vizcaya Argent. | 18,85EUR | 14:23 | -0,79 | -0,15 | 22,20 | 12,60 | 2.412,80 | |
| Banco Bradesco S.A BBD | 3,180EUR | 15:57 | +0,65 | +0,020 | 3,640 | 2,360 | 858,60 | |
| Banco de Sabadell S.A. | 3,295EUR | 16:45 | -1,82 | -0,061 | 3,580 | 2,598 | 332.228,26 | |
| Banco Macro S.A. | 62,00EUR | 08.05. | 89,00 | 32,40 | 12.214,00 | |||
| Banco Santander Chile | 25,40EUR | 16:42 | +1,60 | +0,40 | 31,60 | 19,10 | ||
| Banco di Santan | 10,39EUR | 16:47 | -0,71 | -0,07 | 11,40 | 6,67 | 586.169,63 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,140EUR | 14:24 | -1,90 | -0,080 | 4,960 | 3,440 | 82,80 | |
| Bank of America Corp. | 43,24EUR | 16:44 | -0,45 | -0,20 | 49,24 | 36,41 | 234.966,16 | |
| Bank of China Ltd. | 0,5538EUR | 16:25 | +0,93 | +0,0051 | 0,5739 | 0,4513 | 10.876,08 | |
| Bank of Communications Co.Ltd. | 0,7748EUR | 12:31 | +3,59 | +0,0268 | 0,8500 | 0,6800 | 7,75 | |
| Bank of East Asia Ltd., The | 1,530EUR | 13:52 | +1,33 | +0,020 | 1,730 | 1,230 | 17.175,78 | |
| Bank of Greece | 14,75EUR | 16:10 | +0,34 | +0,05 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 67,00EUR | 16:42 | 69,50 | 11,40 | ||||
| Bank of Montreal | 130,14EUR | 15:46 | +0,05 | +0,06 | 132,74 | 90,12 | 260,28 | |
| Bank of Nova Scotia, The | 65,63EUR | 16:37 | -0,37 | -0,24 | 66,99 | 44,48 | 83.153,21 | |
| Bank of Queensland Ltd. | 3,880EUR | 08.05. | -0,52 | -0,020 | 4,520 | 3,600 | 1.156,24 | |
| Bank Permata Tbk, PT | 0,1600EUR | 11:01 | 0,3140 | 0,1030 | ||||
| Bankinter S.A. | 13,91EUR | 16:02 | -0,89 | -0,13 | 15,07 | 10,80 | 1.835,46 | |
| Barclays PLC | 5,021EUR | 13:12 | -0,80 | -0,040 | 5,920 | 3,674 | 2.460,29 | |
| BBVA Banco Frances Ordinarias | 3,860EUR | 15:32 | -3,02 | -0,120 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,750EUR | 08.05. | -0,77 | -0,050 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 112,00EUR | 16:23 | +0,91 | +1,00 | 120,00 | 75,12 | 26.656,00 | |
| BNP Paribas | 92,78EUR | 16:44 | +0,76 | +0,70 | 97,63 | 65,01 | 582.472,84 | |
| BOC Hong Kong Holdings Ltd. | 4,964EUR | 08.05. | +1,00 | +0,049 | 4,999 | 3,605 | 4.551,99 | |
| BOK Financial Corp. | 115,00EUR | 08.05. | -1,79 | -2,00 | 117,00 | 82,00 | ||
| BPER Banca S.p.A. | 12,59EUR | 16:00 | +0,66 | +0,08 | 13,57 | 7,20 | 106.268,17 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 93,68EUR | 16:17 | +0,01 | +0,01 | 96,20 | 57,45 | 11.428,96 | |
| Capital City Bank Group Inc. | 37,80EUR | 16:32 | -0,53 | -0,20 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 159,30EUR | 16:38 | -1,31 | -2,10 | 226,00 | 152,00 | 35.842,50 | |
| Capitol Federal Financial | 6,400EUR | 16:39 | 6,750 | 2,100 | ||||
| Cathay General Bancorp | 49,20EUR | 08.05. | -1,65 | -0,80 | 49,20 | 37,20 | ||
| Cembra Money Bank AG | 101,80EUR | 11:17 | -0,10 | -0,10 | 114,40 | 94,75 | 9.772,80 | |
| Central Cooperative Bkbw1 | 1,680EUR | 08.05. | -0,60 | -0,010 | ||||
| China Construction Bank Corp. | 0,9599EUR | 14:37 | +1,18 | +0,0111 | 0,9899 | 0,7593 | 11.675,26 | |
| Citigroup Inc. | 108,28EUR | 16:40 | +1,66 | +1,76 | 114,86 | 62,91 | 273.623,56 | |
| Citizens Financial Group Inc. | 55,60EUR | 08.05. | -0,63 | -0,34 | 57,79 | 34,10 | ||
| Close Brothers Group PLC | 5,100EUR | 16:44 | -5,56 | -0,300 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 25,20EUR | 08.05. | -0,79 | -0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,20EUR | 11:49 | -0,46 | -0,20 | 58,50 | 40,80 | 4.420,00 | |
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,100EUR | 08:04 | ||||||
| Commerzbank | 35,95EUR | 16:46 | +0,67 | +0,24 | 38,25 | 25,02 | 6.249.440,15 | |
| Commonw.BK Austr. | 107,38EUR | 16:36 | -0,82 | -0,88 | 113,00 | 83,61 | 108.453,80 | |
| Credicorp Ltd. | 282,00EUR | 15:30 | -1,43 | -4,00 | 322,00 | 172,00 | 1.974,00 | |
| Crédit Agricole S.A. | 17,18EUR | 16:40 | +0,56 | +0,10 | 19,14 | 15,29 | 143.050,58 | |
| Cullen/Frost Bankers Inc. | 118,00EUR | 08.05. | -0,85 | -1,00 | 125,00 | 105,00 | ||
| Danske Bank AS | 43,29EUR | 15:36 | +0,37 | +0,16 | 47,31 | 33,05 | 35.497,80 | |
| DBS Group Holdings Ltd. | 39,70EUR | 16:41 | +0,08 | +0,03 | 40,80 | 29,40 | 194.450,60 | |
| Dt. Bank | 27,07EUR | 16:47 | -0,55 | -0,15 | 34,21 | 23,39 | 4.834.242,04 | |
| Deutsche Pfandbriefbank | 3,416EUR | 16:39 | +5,56 | +0,180 | 5,965 | 2,712 | 594.742,68 | |
| DWS Group | 60,40EUR | 16:41 | +0,92 | +0,55 | 65,40 | 46,22 | 850.915,20 | |
| East West Bancorp | 103,00EUR | 08.05. | -0,96 | -1,00 | 107,00 | 79,00 | 103,00 | |
| Erste Bank Polska S.A. | 145,75EUR | 16:45 | +1,78 | +2,55 | 156,70 | 103,80 | ||
| Erste Group | 99,75EUR | 16:36 | +0,66 | +0,65 | 111,90 | 68,10 | 428.127,00 | |
| F.N.B. Corporation | 14,70EUR | 16:44 | -1,34 | -0,20 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,285EUR | 15:55 | +5,76 | +0,070 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 41,96EUR | 08.05. | -0,42 | -0,18 | 46,87 | 32,63 | 1.174,74 | |
| First Commonwealth Financial Corporation | 15,40EUR | 16:17 | 16,50 | 5,90 | 154,00 | |||
| First Financial Bancorp | 25,20EUR | 16:32 | -0,79 | -0,20 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 23,20EUR | 08.05. | -0,87 | -0,20 | 24,00 | 20,00 | ||
| First Horizon Corp. | 21,00EUR | 16:00 | -2,86 | -0,60 | 22,20 | 17,00 | 21,00 | |
| Flagstar Bank N.A. | 11,96EUR | 14:25 | -0,59 | -0,07 | 12,35 | 8,95 | 430,38 | |
| Flushing Financial Corp | 13,10EUR | 16:41 | -2,24 | -0,30 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 17,60EUR | 16:45 | -1,12 | -0,20 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,540EUR | 16:05 | +9,22 | +0,130 | 1,980 | 1,190 | ||
| Glacier Bancorp | 40,20EUR | 16:43 | -0,50 | -0,20 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 24,90EUR | 15:24 | +0,81 | +0,20 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 803,60EUR | 16:40 | +1,16 | +9,20 | 846,50 | 509,90 | 437.158,40 | |
| Great Southern Bancorp | 58,00EUR | 16:42 | 59,50 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,450EUR | 16:41 | +1,07 | +0,100 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 36,40EUR | 08.05. | 58,00 | 22,00 | 36,40 | |||
| Hancock Whitney Corp | 55,00EUR | 08.05. | -0,86 | -0,50 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,00EUR | 16:03 | -2,83 | -0,60 | 34,00 | 20,80 | 71.652,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,43EUR | 16:36 | +0,27 | +0,04 | 16,14 | 9,99 | 968.307,56 | |
| HSBC Holdings PLC | 75,50EUR | 08.05. | +1,99 | +1,50 | 79,50 | 50,50 | 18.875,00 | |
| Huntington Bancshares Inc. | 13,72EUR | 08.05. | -0,35 | -0,05 | 16,41 | 12,95 | 3.431,00 | |
| ICICI Bank Ltd. | 22,50EUR | 14:03 | -0,45 | -0,10 | 31,10 | 21,60 | 10.170,00 | |
| Independent Bank Corp | 66,00EUR | 08:10 | -0,76 | -0,50 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7599EUR | 16:00 | +0,88 | +0,0065 | 0,8012 | 0,5696 | 14.834,77 | |
| ING Groep N.V. | 25,71EUR | 16:42 | +0,33 | +0,09 | 26,42 | 17,50 | 1.154.025,97 | |
| Intesa Sanpaolo S.p.A. | 5,856EUR | 16:44 | -0,29 | -0,017 | 6,156 | 4,699 | 851.860,61 | |
| JP Morgan Chase | 255,90EUR | 16:44 | -0,27 | -0,70 | 288,20 | 224,05 | 691.697,70 | |
| Julius Baer Gruppe AG | 73,30EUR | 15:47 | +0,16 | +0,12 | 74,36 | 54,08 | 96.902,60 | |
| Kasikornbk -Nvdr- BA 10 | 4,980EUR | 05.05. | ||||||
| KBC Groep N.V. | 116,60EUR | 15:52 | +0,91 | +1,05 | 124,45 | 82,72 | 16.557,20 | |
| Keycorp | 19,00EUR | 08.05. | -0,41 | -0,08 | 19,80 | 13,62 | ||
| Komercní Banka AS | 40,84EUR | 16:39 | -0,24 | -0,10 | 52,85 | 39,28 | 816,80 | |
| Krung Thai Bank PCL | 0,8200EUR | 16:37 | -1,20 | -0,0100 | 0,9350 | 0,5150 | 410,00 | |
| Liechtensteinische Landesbk AG | 103,40EUR | 07:30 | +0,19 | +0,20 | 517,00 | |||
| Lloyds Banking Group PLC | 1,147EUR | 16:40 | -0,91 | -0,011 | 1,370 | 0,858 | 70.850,26 | |
| M&T Bank Corp. | 180,95EUR | 08.05. | -1,00 | -1,80 | 202,00 | 150,05 | 361,90 | |
| Mercantile Bank Corp | 42,80EUR | 16:42 | -0,93 | -0,40 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 15,80EUR | 16:44 | +2,30 | +0,35 | 17,23 | 11,21 | 1.241.265,48 | |
| Mizuho Financial Group Inc. | 37,40EUR | 14:20 | +0,54 | +0,20 | 44,00 | 22,34 | 785,40 | |
| National Australia Bank Ltd. | 23,49EUR | 15:46 | -0,81 | -0,19 | 29,79 | 20,74 | 7.469,82 | |
| National Bank of Canada | 128,75EUR | 08.05. | -0,62 | -0,80 | 130,55 | 80,28 | 643,75 | |
| Northern Trust Corp. | 137,05EUR | 08.05. | +1,18 | +1,60 | 149,75 | 92,50 | 274,10 | |
| Northrim BanCorp Inc. | 20,00EUR | 16:43 | -0,99 | -0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 81,00EUR | 15:55 | 84,00 | 66,00 | 972,00 | |||
| OTP Bank Nyrt. | 118,95EUR | 16:43 | +0,59 | +0,70 | 125,55 | 61,82 | 2.973,75 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 15,10EUR | 15:47 | +2,05 | +0,30 | 15,52 | 10,70 | 43.428,32 | |
| Park National Corporation | 146,00EUR | 08.05. | -2,74 | -4,00 | 150,00 | 126,00 | ||
| Pinnacle Financial Partners | 81,50EUR | 16:45 | -0,61 | -0,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 22,75EUR | 16:44 | +3,36 | +0,74 | 24,08 | 15,36 | 8.301,93 | |
| Preferred Bank | 77,50EUR | 16:41 | -0,64 | -0,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 60,00EUR | 08.05. | 62,50 | 57,50 | ||||
| Provident Financial Services | 18,10EUR | 16:34 | -1,63 | -0,30 | 20,00 | 6,90 |