120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 33,79EUR | 11:32 | +2,55 | +0,84 | 35,19 | 22,28 | 56.125,19 | |
| Addiko Bank AG | 26,20EUR | 10:46 | -2,96 | -0,80 | 28,90 | 18,30 | ||
| AGEAS SA/NV | 64,80EUR | 10:58 | +1,89 | +1,20 | 69,35 | 55,05 | 11.340,00 | |
| Agricult. Bk of China, The | 0,6476EUR | 11:02 | -1,38 | -0,0086 | 0,7230 | 0,5308 | 570,54 | |
| American Expres | 271,50EUR | 11:22 | -0,33 | -0,90 | 331,60 | 247,00 | 198.195,00 | |
| ANZ Group Holdings Ltd. | 20,70EUR | 08.06. | +0,15 | +0,03 | 24,36 | 15,83 | 248,40 | |
| Associated Banc-Corp | 23,00EUR | 11:03 | 24,80 | 9,00 | ||||
| BBVA | 19,71EUR | 11:27 | +0,95 | +0,19 | 22,40 | 12,51 | 55.331,64 | |
| Banco Bilbao Vizcaya Argent. | 19,55EUR | 08.06. | +1,03 | +0,20 | 22,20 | 12,60 | 7.898,20 | |
| Banco Bradesco S.A BBD | 2,880EUR | 08.06. | +1,44 | +0,040 | 3,640 | 2,360 | 1.368,00 | |
| Banco de Sabadell S.A. | 2,865EUR | 11:36 | +0,88 | +0,025 | 3,580 | 2,598 | 87.150,44 | |
| Banco Macro S.A. | 73,00EUR | 08.06. | 87,50 | 32,40 | 9.271,00 | |||
| Banco Santander Chile | 25,80EUR | 11:40 | -0,77 | -0,20 | 31,60 | 19,10 | ||
| Banco di Santan | 10,79EUR | 11:39 | +1,93 | +0,20 | 11,40 | 6,75 | 432.453,88 | |
| Bangkok Bank PCL | 4,300EUR | 08:37 | 4,960 | 3,500 | ||||
| Bank of America Corp. | 46,69EUR | 11:22 | +0,17 | +0,08 | 49,24 | 37,72 | 92.399,51 | |
| Bank of China Ltd. | 0,5960EUR | 11:40 | +1,89 | +0,0110 | 0,5999 | 0,4513 | 9.124,16 | |
| Bank of Communications Co.Ltd. | 0,8446EUR | 08:00 | +3,23 | +0,0254 | 0,8500 | 0,6800 | 2,53 | |
| Bank of East Asia Ltd., The | 1,480EUR | 08:00 | -0,68 | -0,010 | 1,730 | 1,260 | 1,48 | |
| Bank of Greece | 14,65EUR | 11:01 | -0,34 | -0,05 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 63,50EUR | 11:07 | +0,79 | +0,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 142,06EUR | 08:00 | -0,38 | -0,54 | 143,68 | 91,12 | 142,06 | |
| Bank of Nova Scotia, The | 70,23EUR | 10:56 | -0,21 | -0,15 | 70,52 | 46,00 | 16.644,51 | |
| Bank of Queensland Ltd. | 3,740EUR | 08.06. | +1,64 | +0,060 | 4,520 | 3,600 | 175,78 | |
| Bank Permata Tbk, PT | 0,1250EUR | 10:45 | +4,17 | +0,0050 | 0,3140 | 0,1120 | ||
| Bankinter S.A. | 14,11EUR | 11:08 | +1,62 | +0,23 | 15,07 | 10,80 | 987,35 | |
| Barclays PLC | 5,331EUR | 11:08 | +1,04 | +0,055 | 5,920 | 3,710 | 11.232,42 | |
| BBVA Banco Frances Ordinarias | 3,500EUR | 09:55 | -12,50 | -0,500 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,100EUR | 08.06. | +1,64 | +0,100 | 7,600 | 5,650 | 518,50 | |
| Bk of New York MellonCorp.,The | 124,00EUR | 08.06. | 126,00 | 75,12 | 10.168,00 | |||
| BNP Paribas | 94,74EUR | 11:39 | +1,46 | +1,36 | 97,63 | 65,01 | 446.793,84 | |
| BOC Hong Kong Holdings Ltd. | 5,252EUR | 08:06 | +0,19 | +0,010 | 5,342 | 3,671 | 10,50 | |
| BOK Financial Corp. | 112,00EUR | 08.06. | 117,00 | 84,00 | ||||
| BPER Banca S.p.A. | 12,78EUR | 11:31 | +4,86 | +0,59 | 13,57 | 7,20 | 63.787,78 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 93,31EUR | 08.06. | -0,28 | -0,27 | 100,98 | 58,20 | 47.681,41 | |
| Capital City Bank Group Inc. | 37,60EUR | 09:59 | +1,08 | +0,40 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 156,85EUR | 08.06. | -0,58 | -0,90 | 226,00 | 152,00 | 5.019,20 | |
| Capitol Federal Financial | 6,700EUR | 11:22 | +1,52 | +0,100 | 6,800 | 2,100 | ||
| Cathay General Bancorp | 49,20EUR | 08.06. | 49,20 | 37,20 | ||||
| Cembra Money Bank AG | 102,30EUR | 09:05 | +0,87 | +0,90 | 114,40 | 94,75 | 409,20 | |
| Central Cooperative Bkbw1 | 1,620EUR | 08:01 | ||||||
| China Construction Bank Corp. | 0,9699EUR | 08:38 | +0,46 | +0,0044 | 0,9999 | 0,7901 | 1.024,21 | |
| Citigroup Inc. | 115,40EUR | 11:29 | +0,03 | +0,04 | 117,74 | 65,95 | 105.821,80 | |
| Citizens Financial Group Inc. | 56,00EUR | 08.06. | +0,47 | +0,26 | 57,79 | 34,82 | 112,00 | |
| Close Brothers Group PLC | 5,150EUR | 11:27 | -0,96 | -0,050 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 25,60EUR | 08:01 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 08.06. | +0,43 | +0,20 | 57,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,120EUR | 10:52 | +2,91 | +0,060 | ||||
| Commerzbank | 37,16EUR | 11:39 | +2,57 | +0,93 | 38,25 | 26,25 | 3.842.269,68 | |
| Commonw.BK Austr. | 99,02EUR | 10:47 | +0,08 | +0,08 | 113,00 | 83,61 | 31.587,38 | |
| Credicorp Ltd. | 274,00EUR | 08.06. | +1,45 | +4,00 | 322,00 | 184,00 | 11.234,00 | |
| Crédit Agricole S.A. | 16,70EUR | 11:41 | +1,49 | +0,25 | 19,14 | 15,29 | 84.109,41 | |
| Cullen/Frost Bankers Inc. | 115,00EUR | 08.06. | 125,00 | 105,00 | ||||
| Danske Bank AS | 44,45EUR | 10:10 | +1,58 | +0,69 | 47,31 | 33,53 | 15.379,70 | |
| DBS Group Holdings Ltd. | 42,79EUR | 11:33 | +1,57 | +0,66 | 44,40 | 29,40 | 35.301,75 | |
| Dt. Bank | 27,98EUR | 11:38 | +2,85 | +0,78 | 34,21 | 23,53 | 4.685.027,16 | |
| Deutsche Pfandbriefbank | 3,412EUR | 11:35 | +2,71 | +0,090 | 5,725 | 2,712 | 60.791,60 | |
| DWS Group | 60,40EUR | 11:38 | +2,12 | +1,25 | 65,40 | 46,22 | 467.556,40 | |
| East West Bancorp | 110,00EUR | 08.06. | 110,00 | 79,00 | 330,00 | |||
| Erste Bank Polska S.A. | 144,55EUR | 11:40 | +2,74 | +3,85 | 156,70 | 103,80 | ||
| Erste Group | 103,80EUR | 11:38 | +3,08 | +3,10 | 111,90 | 69,30 | 100.789,80 | |
| F.N.B. Corp. | 14,80EUR | 11:39 | -0,67 | -0,10 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,305EUR | 10:13 | +0,38 | +0,005 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 45,23EUR | 08.06. | +0,25 | +0,11 | 46,87 | 33,00 | 135,68 | |
| First Commonwealth Financial Corporation | 15,90EUR | 10:53 | -0,63 | -0,10 | 16,50 | 5,90 | ||
| First Financial Bancorp | 26,00EUR | 10:05 | 26,80 | 14,70 | ||||
| First Hawaiian Inc. | 23,40EUR | 08.06. | -0,84 | -0,20 | 24,00 | 20,00 | ||
| First Horizon Corp. | 21,20EUR | 08.06. | -1,89 | -0,40 | 22,20 | 17,00 | 21.200,00 | |
| Flagstar Bank N.A. | 12,15EUR | 08.06. | -0,17 | -0,02 | 12,35 | 8,95 | 2.430,00 | |
| Flushing Financial Corp | 11,70EUR | 07:03 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 18,60EUR | 09:59 | 19,30 | 5,90 | ||||
| Funding Circle Holdings PLC | 1,560EUR | 11:20 | +1,30 | +0,020 | 1,980 | 1,190 | ||
| Glacier Bancorp | 39,80EUR | 11:41 | -1,49 | -0,60 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 25,30EUR | 11:22 | +0,40 | +0,10 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 909,80EUR | 11:39 | +0,42 | +3,80 | 946,80 | 526,90 | 279.308,60 | |
| Great Southern Bancorp | 63,00EUR | 10:01 | 64,50 | 44,40 | ||||
| Grupo Financier.Banorte O | 8,550EUR | 10:31 | -2,84 | -0,250 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 42,20EUR | 08.06. | -0,96 | -0,40 | 53,00 | 22,00 | 106.723,80 | |
| Hancock Whitney Corp | 58,50EUR | 08.06. | 62,50 | 46,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,00EUR | 09:33 | 33,75 | 19,90 | 5.020,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,73EUR | 11:30 | -0,23 | -0,04 | 16,50 | 9,99 | 77.731,81 | |
| HSBC Holdings PLC | 80,00EUR | 08.06. | 82,00 | 50,50 | 13.840,00 | |||
| Huntington Bancshares Inc. | 14,43EUR | 08.06. | +0,10 | +0,01 | 16,41 | 12,95 | 1.413,94 | |
| ICICI Bank Ltd. | 22,90EUR | 11:40 | +3,62 | +0,80 | 30,00 | 21,50 | 9.549,30 | |
| Independent Bank Corp | 68,00EUR | 08:10 | -1,46 | -1,00 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7700EUR | 07:39 | +2,22 | +0,0165 | 0,8012 | 0,5696 | 5.643,33 | |
| ING Groep N.V. | 25,75EUR | 11:29 | +2,14 | +0,54 | 27,20 | 17,50 | 275.422,00 | |
| Intesa Sanpaolo S.p.A. | 5,754EUR | 11:34 | +3,29 | +0,183 | 6,156 | 4,700 | 806.382,82 | |
| JP Morgan Chase | 270,50EUR | 11:15 | +0,19 | +0,50 | 288,20 | 226,20 | 156.078,50 | |
| Julius Baer Gruppe AG | 70,42EUR | 08.06. | +0,93 | +0,66 | 75,20 | 54,08 | 3.450,58 | |
| Kasikornbk -Nvdr- BA 10 | 4,980EUR | 04.06. | 5,450 | 3,760 | ||||
| KBC Groep N.V. | 111,80EUR | 08.06. | +1,25 | +1,40 | 124,45 | 83,92 | 34.210,80 | |
| Keycorp | 18,98EUR | 08.06. | +0,05 | +0,01 | 19,80 | 13,64 | 5.599,10 | |
| Komercní Banka AS | 41,16EUR | 11:39 | +0,24 | +0,10 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 0,8900EUR | 11:35 | 0,9350 | 0,5150 | ||||
| Liechtensteinische Landesbk AG | 108,80EUR | 08.06. | +0,92 | +1,00 | 22.739,20 | |||
| Lloyds Banking Group PLC | 1,175EUR | 10:47 | +1,65 | +0,019 | 1,370 | 0,858 | 15.833,43 | |
| M&T Bank Corp. | 192,55EUR | 08:10 | -0,52 | -1,00 | 202,00 | 150,05 | 7.124,35 | |
| Mercantile Bank Corp | 45,00EUR | 11:34 | -0,44 | -0,20 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 17,47EUR | 10:54 | -0,23 | -0,04 | 17,73 | 11,28 | 103.154,69 | |
| Mizuho Financial Group Inc. | 41,80EUR | 08:47 | -0,48 | -0,20 | 44,00 | 23,00 | 1.295,80 | |
| National Australia Bank Ltd. | 22,01EUR | 08.06. | +0,11 | +0,03 | 29,79 | 20,96 | 3.894,88 | |
| National Bank of Canada | 127,05EUR | 08:00 | +0,36 | +0,45 | 133,85 | 84,56 | 381,15 | |
| Northern Trust Corp. | 148,45EUR | 08.06. | +0,03 | +0,05 | 150,00 | 92,50 | 1.336,05 | |
| Northrim BanCorp Inc. | 20,20EUR | 10:28 | 26,00 | 15,60 | ||||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 114,10EUR | 11:40 | +1,11 | +1,25 | 125,55 | 61,82 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 16,01EUR | 08.06. | +0,76 | +0,12 | 16,62 | 10,70 | 6.211,88 | |
| Park National Corporation | 148,00EUR | 08:00 | -0,67 | -1,00 | 150,00 | 126,00 | ||
| Pinnacle Financial Partners | 81,50EUR | 11:39 | -0,61 | -0,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 23,62EUR | 11:41 | +3,28 | +0,75 | 25,19 | 15,48 | ||
| Preferred Bank | 83,50EUR | 10:04 | +0,60 | +0,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 60,00EUR | 08.06. | 61,00 | 57,50 | 6.000,00 | |||
| Provident Financial Services | 19,30EUR | 11:22 | 20,00 | 6,90 | ||||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 11:00 | 0,0120 | 0,0060 |