120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 44,27EUR | 20:54 | +0,25 | +0,11 | 44,55 | 24,43 | 150.827,89 | |
| Addiko Bank AG | 24,00EUR | 12:33 | 32,80 | 20,20 | ||||
| AGEAS SA/NV | 75,00EUR | 19:28 | +0,47 | +0,35 | 77,00 | 55,95 | 22.875,00 | |
| Agricult. Bk of China, The | 0,7482EUR | 15:36 | -0,48 | -0,0034 | 0,7586 | 0,5492 | 4.676,25 | |
| American Expres | 269,20EUR | 21:09 | -0,81 | -2,20 | 331,60 | 252,05 | 311.195,20 | |
| ANZ Group Holdings Ltd. | 23,46EUR | 25.09. | +1,66 | +0,39 | 24,36 | 18,38 | 5.982,30 | |
| Associated Banc-Corp | 25,20EUR | 21:10 | -0,79 | -0,20 | 28,00 | 9,00 | ||
| BBVA | 25,45EUR | 20:35 | -0,35 | -0,09 | 25,79 | 15,40 | 382.157,20 | |
| Banco Bilbao Vizcaya Argent. | 25,30EUR | 10:31 | 25,30 | 15,50 | 506,00 | |||
| Banco Bradesco S.A BBD | 2,920EUR | 14:37 | +0,68 | +0,020 | 3,640 | 2,600 | 1.752,00 | |
| Banco de Sabadell S.A. | 3,730EUR | 20:31 | -1,23 | -0,046 | 3,789 | 2,760 | 118.990,73 | |
| Banco Macro S.A. | 58,50EUR | 20:33 | -4,17 | -2,50 | 89,50 | 34,20 | 3.451,50 | |
| Banco Santander Chile | 29,60EUR | 19:16 | 31,60 | 21,60 | ||||
| Banco di Santan | 12,63EUR | 20:57 | -0,82 | -0,10 | 13,12 | 8,15 | 1.439.655,14 | |
| Bangkok Bank PCL | 4,700EUR | 21:08 | -2,08 | -0,100 | 5,400 | 3,620 | ||
| Bank of America Corp. | 48,85EUR | 21:04 | -1,63 | -0,81 | 56,50 | 40,07 | 494.067,18 | |
| Bank of China Ltd. | 0,6754EUR | 20:13 | +0,69 | +0,0046 | 0,6900 | 0,4551 | 44.095,52 | |
| Bank of Communications Co.Ltd. | 0,9220EUR | 18:58 | +1,21 | +0,0110 | 0,9408 | 0,6800 | 8.540,49 | |
| Bank of East Asia Ltd., The | 2,240EUR | 15:41 | +2,86 | +0,060 | 2,260 | 1,290 | 324,80 | |
| Bank of Greece | 14,55EUR | 19:01 | -0,68 | -0,10 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 61,00EUR | 20:38 | -1,61 | -1,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 150,00EUR | 11:04 | -0,68 | -1,02 | 161,38 | 103,50 | 450,00 | |
| Bank of Nova Scotia, The | 81,70EUR | 20:30 | -0,67 | -0,55 | 83,99 | 53,92 | 655.969,30 | |
| Bank of Queensland Ltd. | 4,060EUR | 07:47 | +1,00 | +0,040 | 4,520 | 3,600 | 3.532,20 | |
| Bank Permata Tbk, PT | 0,0900EUR | 20:36 | -1,10 | -0,0010 | 0,3140 | 0,0840 | ||
| Bankinter S.A. | 16,43EUR | 17:40 | -0,93 | -0,16 | 17,09 | 12,59 | 8.688,83 | |
| Barclays PLC | 5,406EUR | 17:28 | -0,64 | -0,035 | 6,357 | 4,070 | 72.737,73 | |
| BBVA Banco Frances Ordinarias | 2,900EUR | 10:35 | -18,03 | -0,660 | 74.535,80 | |||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,400EUR | 25.09. | +0,79 | +0,050 | 7,400 | 5,650 | 12,80 | |
| Bk of New York MellonCorp.,The | 131,00EUR | 19:22 | -0,76 | -1,00 | 145,00 | 88,54 | 68.775,00 | |
| BNP Paribas | 99,69EUR | 21:17 | -0,35 | -0,35 | 113,98 | 65,01 | 730.229,25 | |
| BOC Hong Kong Holdings Ltd. | 5,912EUR | 09:51 | +2,56 | +0,146 | 5,938 | 3,942 | 18.427,70 | |
| BOK Financial Corp. | 117,00EUR | 25.09. | -0,87 | -1,00 | 122,00 | 90,00 | ||
| BPER Banca S.p.A. | 14,39EUR | 20:59 | -0,69 | -0,10 | 15,21 | 9,07 | 20.313,03 | |
| Canadian Imperial Bk of Comm. | 98,96EUR | 16:47 | -1,15 | -1,14 | 107,66 | 67,48 | 8.015,76 | |
| Capital City Bank Group Inc. | 42,80EUR | 21:22 | -0,47 | -0,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 174,35EUR | 17:57 | -1,48 | -2,60 | 226,00 | 152,00 | 3.138,30 | |
| Capitol Federal Financial | 7,250EUR | 21:19 | -2,03 | -0,150 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 54,00EUR | 25.09. | -0,93 | -0,50 | 56,00 | 38,00 | ||
| Cembra Money Bank AG | 91,70EUR | 25.09. | -0,92 | -0,85 | 114,40 | 90,05 | ||
| Central Cooperative Bkbw1 | 1,750EUR | 08:01 | ||||||
| China Construction Bank Corp. | 1,072EUR | 20:55 | +0,92 | +0,010 | 1,102 | 0,790 | 1.703,84 | |
| Citigroup Inc. | 116,20EUR | 21:11 | -1,23 | -1,44 | 129,60 | 80,14 | 408.326,80 | |
| Citizens Financial Group Inc. | 57,24EUR | 25.09. | -0,46 | -0,26 | 65,12 | 40,50 | ||
| Close Brothers Group PLC | 4,380EUR | 21:09 | +0,92 | +0,040 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 26,00EUR | 25.09. | -1,55 | -0,40 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 25.09. | -0,41 | -0,20 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,990EUR | 21:00 | -4,33 | -0,090 | ||||
| Commerzbank | 42,55EUR | 21:09 | +1,02 | +0,43 | 43,34 | 28,90 | 5.269.774,95 | |
| Commonw.BK Austr. | 94,03EUR | 20:35 | +1,02 | +0,94 | 113,00 | 83,61 | 73.907,58 | |
| Credicorp Ltd. | 338,00EUR | 25.09. | 356,00 | 200,00 | ||||
| Crédit Agricole S.A. | 18,13EUR | 20:57 | -1,45 | -0,27 | 20,40 | 15,35 | 209.053,75 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 25.09. | 147,00 | 105,00 | ||||
| Danske Bank AS | 51,08EUR | 19:47 | +0,51 | +0,26 | 51,18 | 35,45 | 27.685,36 | |
| DBS Group Holdings Ltd. | 53,58EUR | 20:50 | 54,80 | 33,17 | 57.116,28 | |||
| Dt. Bank | 31,79EUR | 21:12 | -1,09 | -0,35 | 35,84 | 23,60 | 7.471.190,43 | |
| Deutsche Pfandbriefbank | 3,162EUR | 21:16 | +1,41 | +0,044 | 5,220 | 2,712 | 176.123,40 | |
| DWS Group | 72,65EUR | 21:17 | +0,49 | +0,35 | 78,50 | 50,15 | 438.660,70 | |
| East West Bancorp | 111,00EUR | 25.09. | 120,00 | 79,00 | ||||
| Erste Bank Polska S.A. | 178,75EUR | 21:19 | -2,59 | -4,75 | 183,75 | 107,40 | 8.937,50 | |
| Erste Group | 127,00EUR | 21:11 | +3,25 | +4,00 | 127,70 | 81,90 | 506.984,00 | |
| F.N.B. Corp. | 15,10EUR | 21:22 | -1,31 | -0,20 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,025EUR | 20:39 | +1,49 | +0,015 | 2,040 | 0,956 | ||
| Fifth Third Bancorp | 45,79EUR | 25.09. | -0,37 | -0,17 | 52,31 | 34,25 | ||
| First Commonwealth Financial Corporation | 17,90EUR | 21:18 | -0,56 | -0,10 | 20,60 | 11,20 | ||
| First Financial Bancorp | 27,60EUR | 21:09 | -1,43 | -0,40 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,40EUR | 25.09. | -0,91 | -0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 21,40EUR | 25.09. | -2,88 | -0,60 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 11,13EUR | 25.09. | -1,68 | -0,18 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,80EUR | 24.09. | +0,85 | +0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 19,80EUR | 21:22 | -0,50 | -0,10 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 1,710EUR | 21:20 | -12,76 | -0,250 | 2,860 | 1,080 | ||
| Glacier Bancorp | 38,40EUR | 21:10 | -0,52 | -0,20 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 26,10EUR | 21:17 | -5,78 | -1,60 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 805,40EUR | 20:50 | -1,76 | -14,40 | 1.008,00 | 632,00 | 475.186,00 | |
| Great Southern Bancorp | 68,00EUR | 21:21 | -0,73 | -0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,500EUR | 19:39 | 10,600 | 0,001 | 1.387,00 | |||
| Grupo Financiero Galicia S.A. | 32,60EUR | 17:47 | -4,71 | -1,60 | 53,00 | 22,60 | 652,00 | |
| Hancock Whitney Corp | 64,00EUR | 25.09. | -0,78 | -0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,70EUR | 19:05 | -2,48 | -0,50 | 32,40 | 18,70 | 7.092,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,79EUR | 20:44 | +0,78 | +0,14 | 18,99 | 11,08 | 149.347,05 | |
| HSBC Holdings PLC | 89,00EUR | 25.09. | +1,71 | +1,50 | 93,50 | 55,00 | ||
| Huntington Bancshares Inc. | 13,38EUR | 25.09. | -1,48 | -0,20 | 16,41 | 12,95 | 535,04 | |
| ICICI Bank Ltd. | 24,00EUR | 18:54 | -1,23 | -0,30 | 28,00 | 21,50 | 44.880,00 | |
| Independent Bank Corp | 70,00EUR | 19:55 | -1,42 | -1,00 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8639EUR | 20:42 | +1,79 | +0,0149 | 0,8700 | 0,5696 | 39.368,79 | |
| ING Groep N.V. | 32,13EUR | 21:17 | +0,16 | +0,05 | 32,40 | 20,24 | 2.258.128,53 | |
| Intesa Sanpaolo S.p.A. | 6,761EUR | 20:59 | -1,03 | -0,070 | 7,001 | 4,802 | 687.302,98 | |
| JP Morgan Chase | 296,05EUR | 21:11 | -1,48 | -4,45 | 319,70 | 242,25 | 553.909,55 | |
| Julius Baer Gruppe AG | 75,86EUR | 17:41 | +0,53 | +0,40 | 84,00 | 56,10 | 227,58 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08:46 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 132,40EUR | 19:36 | -0,71 | -0,95 | 134,90 | 98,20 | 57.064,40 | |
| Keycorp | 17,60EUR | 25.09. | -0,22 | -0,04 | 21,05 | 13,89 | 545,60 | |
| Komercní Banka AS | 42,44EUR | 14:54 | +0,43 | +0,18 | 84,88 | |||
| Krung Thai Bank PCL | 1,080EUR | 21:06 | -2,70 | -0,030 | 1,170 | 0,595 | ||
| Liechtensteinische Landesbk AG | 121,00EUR | 17:44 | -1,62 | -2,00 | 127,20 | 78,50 | 4.356,00 | |
| Lloyds Banking Group PLC | 1,272EUR | 19:37 | -0,39 | -0,005 | 1,376 | 0,948 | 53.621,16 | |
| M&T Bank Corp. | 193,20EUR | 25.09. | -0,08 | -0,15 | 223,30 | 150,05 | 1.159,20 | |
| Mercantile Bank Corp | 51,00EUR | 21:22 | -1,92 | -1,00 | 53,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 20,99EUR | 20:53 | +0,31 | +0,07 | 21,16 | 12,48 | 288.753,60 | |
| Mizuho Financial Group Inc. | 49,80EUR | 20:13 | +2,49 | +1,20 | 49,80 | 25,98 | 24.551,40 | |
| National Australia Bank Ltd. | 24,20EUR | 15:21 | +0,91 | +0,22 | 29,79 | 21,53 | 605,00 | |
| National Bank of Canada | 130,00EUR | 21:21 | -1,45 | -1,90 | 147,05 | 89,86 | 4.030,00 | |
| Northern Trust Corp. | 152,95EUR | 18:47 | -0,49 | -0,75 | 167,50 | 105,00 | 2.753,10 | |
| Northrim BanCorp Inc. | 21,20EUR | 20:00 | -0,93 | -0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 118,90EUR | 21:02 | -4,61 | -5,75 | 132,50 | 72,30 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 22,19EUR | 19:40 | +0,83 | +0,18 | 22,25 | 10,84 | 2.440,90 | |
| Park National Corporation | 157,00EUR | 08:03 | -0,63 | -1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 82,00EUR | 19:23 | -0,61 | -0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 28,38EUR | 21:21 | +0,34 | +0,10 | 28,75 | 15,92 | ||
| Preferred Bank | 94,50EUR | 21:08 | +0,53 | +0,50 | 96,00 | 31,40 | ||
| Prosperity Bancshares | 62,00EUR | 25.09. | 65,50 | 57,50 | ||||
| Provident Financial Services | 19,40EUR | 21:06 | +0,52 | +0,10 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 20:10 | 0,0120 | 0,0060 | 16,00 | |||
| Raiffeisen Bank Intl AG | 64,15EUR | 20:54 | -1,16 | -0,75 | 66,70 | 28,22 | 374.700,15 |