120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 39,75EUR | 11:33 | +0,28 | +0,11 | 40,15 | 23,00 | 71.073,00 | |
| Addiko Bank AG | 26,60EUR | 12:30 | +2,70 | +0,70 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 74,15EUR | 12:40 | -0,54 | -0,40 | 75,00 | 55,95 | 10.974,20 | |
| Agricult. Bk of China, The | 0,6568EUR | 04.08. | -1,00 | -0,0066 | 0,7442 | 0,5492 | 3.572,34 | |
| American Expres | 301,80EUR | 12:08 | -0,10 | -0,30 | 331,60 | 249,55 | 103.215,60 | |
| ANZ Group Holdings Ltd. | 22,97EUR | 08:54 | -0,54 | -0,13 | 24,36 | 16,88 | 22,97 | |
| Associated Banc-Corp | 27,00EUR | 11:29 | 27,60 | 9,00 | ||||
| BBVA | 24,52EUR | 12:42 | +0,99 | +0,24 | 24,82 | 14,93 | 209.621,48 | |
| Banco Bilbao Vizcaya Argent. | 24,60EUR | 12:20 | +0,41 | +0,10 | 24,70 | 14,80 | 1.574,40 | |
| Banco Bradesco S.A BBD | 3,100EUR | 09:22 | +0,68 | +0,020 | 3,640 | 2,440 | 21,70 | |
| Banco de Sabadell S.A. | 3,406EUR | 12:46 | +2,56 | +0,085 | 3,580 | 2,760 | 146.005,00 | |
| Banco Macro S.A. | 81,50EUR | 04.08. | +0,64 | +0,50 | 89,50 | 32,40 | 407,50 | |
| Banco Santander Chile | 30,00EUR | 12:45 | +1,35 | +0,40 | 31,60 | 19,30 | ||
| Banco di Santan | 12,74EUR | 12:47 | +2,65 | +0,33 | 12,78 | 7,37 | 517.304,45 | |
| Bangkok Bank PCL | 4,600EUR | 12:45 | -4,17 | -0,200 | 5,400 | 3,620 | ||
| Bank of America Corp. | 55,00EUR | 12:47 | +0,63 | +0,34 | 55,24 | 38,42 | 319.055,00 | |
| Bank of China Ltd. | 0,5827EUR | 12:35 | -2,56 | -0,0152 | 0,6204 | 0,4513 | 17.208,88 | |
| Bank of Communications Co.Ltd. | 0,8046EUR | 04.08. | -2,25 | -0,0184 | 0,8620 | 0,6800 | 141,61 | |
| Bank of East Asia Ltd., The | 1,850EUR | 04.08. | -2,72 | -0,050 | 1,900 | 1,290 | 1.061,90 | |
| Bank of Greece | 14,85EUR | 12:42 | -0,67 | -0,10 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 68,00EUR | 11:16 | -0,73 | -0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 156,98EUR | 09:00 | -0,14 | -0,22 | 160,70 | 95,46 | 3.924,50 | |
| Bank of Nova Scotia, The | 75,59EUR | 12:31 | +0,23 | +0,17 | 78,99 | 47,51 | 53.064,18 | |
| Bank of Queensland Ltd. | 4,080EUR | 04.08. | -0,99 | -0,040 | 4,520 | 3,600 | 5.483,52 | |
| Bank Permata Tbk, PT | 0,0990EUR | 10:02 | +1,02 | +0,0010 | 0,3140 | 0,0950 | ||
| Bankinter S.A. | 16,09EUR | 12:07 | +0,44 | +0,07 | 16,33 | 12,46 | 466,61 | |
| Barclays PLC | 6,104EUR | 12:41 | +1,55 | +0,093 | 6,357 | 4,070 | 85.858,86 | |
| BBVA Banco Frances Ordinarias | 3,960EUR | 08:55 | +1,54 | +0,060 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,900EUR | 04.08. | 7,600 | 5,650 | 34,50 | |||
| Bk of New York MellonCorp.,The | 137,00EUR | 10:20 | +0,74 | +1,00 | 143,00 | 85,31 | 822,00 | |
| BNP Paribas | 111,62EUR | 12:47 | -0,45 | -0,50 | 112,50 | 65,01 | 356.291,04 | |
| BOC Hong Kong Holdings Ltd. | 5,612EUR | 12:08 | -0,75 | -0,042 | 5,906 | 3,898 | 858,64 | |
| BOK Financial Corp. | 122,00EUR | 04.08. | +0,81 | +1,00 | 122,00 | 86,00 | ||
| BPER Banca S.p.A. | 14,80EUR | 12:28 | -1,45 | -0,22 | 15,21 | 8,42 | 68.879,20 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 102,12EUR | 08:17 | +0,04 | +0,04 | 106,80 | 61,76 | 4.084,80 | |
| Capital City Bank Group Inc. | 43,20EUR | 12:21 | -3,14 | -1,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 195,40EUR | 12:08 | -0,62 | -1,20 | 226,00 | 152,00 | 2.344,80 | |
| Capitol Federal Financial | 7,800EUR | 12:39 | +1,30 | +0,100 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 55,50EUR | 04.08. | 55,50 | 38,00 | ||||
| Cembra Money Bank AG | 96,60EUR | 10:09 | -0,83 | -0,80 | 114,40 | 93,95 | 193,20 | |
| Central Cooperative Bkbw1 | 1,660EUR | 04.08. | -3,01 | -0,050 | ||||
| China Construction Bank Corp. | 0,9799EUR | 12:48 | -2,46 | -0,0243 | 1,0458 | 0,7901 | 8.657,42 | |
| Citigroup Inc. | 118,92EUR | 12:28 | +0,73 | +0,86 | 129,60 | 77,87 | 69.330,36 | |
| Citizens Financial Group Inc. | 64,32EUR | 10:47 | +0,60 | +0,38 | 65,12 | 40,28 | 1.543,68 | |
| Close Brothers Group PLC | 4,960EUR | 12:49 | -0,40 | -0,020 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 27,20EUR | 12:30 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 52,50EUR | 04.08. | 53,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,300EUR | 12:08 | +4,55 | +0,100 | ||||
| Commerzbank | 39,34EUR | 12:48 | +0,28 | +0,11 | 39,75 | 28,90 | 5.946.909,78 | |
| Commonw.BK Austr. | 108,82EUR | 12:42 | -3,00 | -3,34 | 113,00 | 83,61 | 66.162,56 | |
| Credicorp Ltd. | 338,00EUR | 04.08. | -0,59 | -2,00 | 356,00 | 200,00 | 338,00 | |
| Crédit Agricole S.A. | 19,19EUR | 12:42 | -0,80 | -0,16 | 19,75 | 15,29 | 314.504,91 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 04.08. | -0,69 | -1,00 | 147,00 | 105,00 | 145,00 | |
| Danske Bank AS | 50,06EUR | 12:36 | -1,25 | -0,63 | 50,92 | 34,22 | 96.966,22 | |
| DBS Group Holdings Ltd. | 50,01EUR | 12:26 | -1,57 | -0,79 | 52,19 | 32,51 | 91.418,28 | |
| Dt. Bank | 32,68EUR | 12:48 | +0,40 | +0,13 | 34,21 | 23,60 | 7.152.916,93 | |
| Deutsche Pfandbriefbank | 3,360EUR | 12:38 | +0,12 | +0,004 | 5,725 | 2,712 | 203.189,28 | |
| DWS Group | 75,20EUR | 12:49 | +0,13 | +0,10 | 75,80 | 50,15 | 716.054,40 | |
| East West Bancorp | 117,00EUR | 04.08. | 120,00 | 79,00 | 2.223,00 | |||
| Erste Bank Polska S.A. | 166,30EUR | 12:50 | -3,76 | -6,50 | 173,45 | 105,60 | ||
| Erste Group | 118,80EUR | 12:48 | +1,37 | +1,60 | 119,80 | 80,75 | 26.136,00 | |
| F.N.B. Corp. | 16,20EUR | 12:46 | -1,22 | -0,20 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,275EUR | 12:48 | +9,91 | +0,115 | 2,120 | 1,050 | ||
| Fifth Third Bancorp | 49,25EUR | 04.08. | -0,01 | -0,005 | 52,31 | 34,25 | 49,25 | |
| First Commonwealth Financial Corporation | 18,60EUR | 12:39 | 20,60 | 5,90 | ||||
| First Financial Bancorp | 29,20EUR | 12:39 | 31,40 | 18,30 | ||||
| First Hawaiian Inc. | 24,80EUR | 04.08. | -0,82 | -0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 22,20EUR | 04.08. | -0,88 | -0,20 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 12,28EUR | 04.08. | +0,16 | +0,02 | 13,23 | 9,40 | 5.278,25 | |
| Flushing Financial Corp | 11,60EUR | 07:15 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 21,00EUR | 12:39 | 22,00 | 5,90 | ||||
| Funding Circle Holdings PLC | 2,640EUR | 12:49 | +44,26 | +0,810 | 2,680 | 1,080 | ||
| Glacier Bancorp | 42,80EUR | 12:09 | -0,93 | -0,40 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 26,70EUR | 10:44 | +16,09 | +3,70 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 915,20EUR | 12:40 | +0,28 | +2,60 | 1.008,00 | 605,70 | 130.873,60 | |
| Great Southern Bancorp | 70,00EUR | 11:16 | +0,72 | +0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,700EUR | 09:02 | 10,400 | 0,001 | ||||
| Grupo Financiero Galicia S.A. | 43,80EUR | 04.08. | -0,47 | -0,20 | 53,00 | 22,00 | ||
| Hancock Whitney Corp | 67,50EUR | 04.08. | -0,74 | -0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,80EUR | 12:13 | 33,00 | 19,90 | 8.153,60 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,59EUR | 12:50 | -4,41 | -0,81 | 18,99 | 10,70 | 636.351,43 | |
| HSBC Holdings PLC | 92,50EUR | 04.08. | -4,40 | -4,00 | 93,50 | 53,00 | 9.712,50 | |
| Huntington Bancshares Inc. | 15,37EUR | 12:08 | +0,21 | +0,03 | 16,41 | 12,95 | 61,50 | |
| ICICI Bank Ltd. | 26,10EUR | 10:17 | -0,77 | -0,20 | 28,90 | 21,50 | 2.610,00 | |
| Independent Bank Corp | 73,00EUR | 08:10 | -1,35 | -1,00 | 76,00 | 54,00 | ||
| Industr. & Commerc.Bk of China | 0,7989EUR | 12:21 | -1,49 | -0,0119 | 0,8594 | 0,5696 | 12.969,34 | |
| ING Groep N.V. | 30,55EUR | 12:49 | +0,38 | +0,12 | 30,85 | 19,58 | 902.049,85 | |
| Intesa Sanpaolo S.p.A. | 6,780EUR | 12:39 | -0,35 | -0,024 | 6,845 | 4,802 | 222.343,32 | |
| JP Morgan Chase | 310,75EUR | 12:47 | +0,26 | +0,80 | 317,00 | 242,25 | 226.847,50 | |
| Julius Baer Gruppe AG | 78,70EUR | 08:28 | -0,64 | -0,50 | 84,00 | 56,10 | 550,90 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08:51 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 126,55EUR | 10:15 | +0,40 | +0,50 | 127,40 | 92,82 | 140.723,60 | |
| Keycorp | 19,87EUR | 04.08. | +0,10 | +0,02 | 21,05 | 13,89 | 9.080,59 | |
| Komercní Banka AS | 43,26EUR | 12:46 | -0,23 | -0,10 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,120EUR | 12:22 | +1,82 | +0,020 | 1,120 | 0,560 | ||
| Liechtensteinische Landesbk AG | 122,00EUR | 12:08 | -1,15 | -1,40 | 126,00 | 78,50 | 854,00 | |
| Lloyds Banking Group PLC | 1,365EUR | 12:08 | -0,37 | -0,005 | 1,376 | 0,894 | 256.512,36 | |
| M&T Bank Corp. | 214,20EUR | 04.08. | +0,14 | +0,30 | 223,30 | 150,05 | 16.279,20 | |
| Mercantile Bank Corp | 53,00EUR | 11:16 | +0,95 | +0,50 | 53,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 19,43EUR | 12:27 | +0,97 | +0,19 | 20,69 | 11,99 | 68.660,32 | |
| Mizuho Financial Group Inc. | 46,40EUR | 12:30 | +1,32 | +0,60 | 47,60 | 25,98 | 2.459,20 | |
| National Australia Bank Ltd. | 26,17EUR | 08:40 | +0,14 | +0,04 | 29,79 | 21,53 | 52,34 | |
| National Bank of Canada | 139,50EUR | 09:59 | +0,29 | +0,40 | 147,05 | 88,86 | 10.044,00 | |
| Northern Trust Corp. | 159,30EUR | 12:08 | +0,35 | +0,55 | 167,50 | 105,00 | 159,30 | |
| Northrim BanCorp Inc. | 21,60EUR | 11:31 | -5,26 | -1,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 128,35EUR | 12:50 | -1,12 | -1,45 | 132,50 | 71,04 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 19,55EUR | 12:08 | -0,95 | -0,19 | 20,25 | 10,82 | 7.231,65 | |
| Park National Corporation | 178,00EUR | 04.08. | -0,55 | -1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 92,50EUR | 11:16 | -1,60 | -1,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,75EUR | 12:49 | -1,45 | -0,37 | 26,74 | 15,75 | ||
| Preferred Bank | 91,50EUR | 11:26 | +1,11 | +1,00 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 64,50EUR | 04.08. | 65,50 | 57,50 | ||||
| Provident Financial Services | 21,60EUR | 11:42 | +2,86 | +0,60 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |