120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 33,47EUR | 15:53 | +2,45 | +0,80 | 33,47 | 21,84 | 122.701,02 | |
| Addiko Bank AG | 26,50EUR | 11:42 | 28,50 | 18,30 | 3.471,50 | |||
| AGEAS SA/NV | 67,85EUR | 14:13 | +0,15 | +0,10 | 69,00 | 55,05 | 7.259,95 | |
| Agricult. Bk of China, The | 0,6630EUR | 15:07 | -4,05 | -0,0266 | 0,7230 | 0,5308 | 62,32 | |
| American Expres | 266,10EUR | 15:53 | +0,04 | +0,10 | 331,60 | 247,00 | 199.575,00 | |
| ANZ Group Holdings Ltd. | 21,93EUR | 13:01 | +2,03 | +0,44 | 24,36 | 15,83 | 49.572,43 | |
| Associated Banc-Corp | 23,60EUR | 15:47 | 24,80 | 9,00 | ||||
| BBVA | 19,42EUR | 15:46 | +0,08 | +0,02 | 22,40 | 12,51 | 297.826,10 | |
| Banco Bilbao Vizcaya Argent. | 19,20EUR | 13:40 | -0,51 | -0,10 | 22,20 | 12,60 | 10.560,00 | |
| Banco Bradesco S.A BBD | 3,160EUR | 10:04 | +1,33 | +0,040 | 3,640 | 2,360 | 4.199,64 | |
| Banco de Sabadell S.A. | 3,395EUR | 15:56 | +0,62 | +0,021 | 3,580 | 2,598 | 419.143,31 | |
| Banco Macro S.A. | 62,00EUR | 20.05. | +0,81 | +0,50 | 87,50 | 32,40 | ||
| Banco Santander Chile | 26,60EUR | 15:54 | +0,76 | +0,20 | 31,60 | 19,10 | ||
| Banco di Santan | 10,52EUR | 15:56 | -0,77 | -0,08 | 11,40 | 6,75 | 838.915,68 | |
| Bangkok Bank PCL | 4,300EUR | 08:25 | -0,46 | -0,020 | 4,960 | 3,500 | ||
| Bank of America Corp. | 44,13EUR | 15:53 | +0,42 | +0,19 | 49,24 | 36,41 | 190.244,43 | |
| Bank of China Ltd. | 0,5778EUR | 15:51 | -2,12 | -0,0123 | 0,5858 | 0,4513 | 6.415,31 | |
| Bank of Communications Co.Ltd. | 0,8078EUR | 08:47 | -1,07 | -0,0084 | 0,8500 | 0,6800 | 7,27 | |
| Bank of East Asia Ltd., The | 1,540EUR | 09:45 | +0,66 | +0,010 | 1,730 | 1,230 | 12.016,62 | |
| Bank of Greece | 14,75EUR | 15:51 | +0,34 | +0,05 | 17,35 | 12,95 | 1.032,50 | |
| Bank OF Hawaii Corporation | 66,00EUR | 15:48 | 69,50 | 11,40 | ||||
| Bank of Montreal | 134,94EUR | 09:07 | +0,63 | +0,86 | 136,26 | 91,12 | 539,76 | |
| Bank of Nova Scotia, The | 68,00EUR | 15:54 | +0,24 | +0,16 | 68,06 | 44,48 | 71.196,00 | |
| Bank of Queensland Ltd. | 3,880EUR | 20.05. | +1,04 | +0,040 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,1320EUR | 10:38 | -5,71 | -0,0080 | 0,3140 | 0,1040 | ||
| Bankinter S.A. | 13,98EUR | 14:37 | +0,54 | +0,08 | 15,07 | 10,80 | 2.097,00 | |
| Barclays PLC | 5,130EUR | 15:55 | +0,43 | +0,022 | 5,920 | 3,710 | 61.159,86 | |
| BBVA Banco Frances Ordinarias | 3,900EUR | 12:50 | -6,40 | -0,260 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,450EUR | 20.05. | +0,79 | +0,050 | 7,600 | 5,650 | 6,45 | |
| Bk of New York MellonCorp.,The | 117,00EUR | 15:37 | +2,56 | +3,00 | 120,00 | 75,12 | 234,00 | |
| BNP Paribas | 89,43EUR | 15:54 | +0,15 | +0,13 | 97,63 | 65,01 | 426.044,52 | |
| BOC Hong Kong Holdings Ltd. | 5,224EUR | 20.05. | -0,08 | -0,004 | 5,224 | 3,605 | 20,90 | |
| BOK Financial Corp. | 109,00EUR | 20.05. | 117,00 | 82,00 | ||||
| BPER Banca S.p.A. | 11,44EUR | 14:47 | -0,81 | -0,09 | 13,57 | 7,20 | 119.349,48 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 97,86EUR | 08:07 | +0,59 | +0,58 | 98,78 | 58,20 | 97,86 | |
| Capital City Bank Group Inc. | 38,00EUR | 15:52 | -1,04 | -0,40 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 163,30EUR | 11:43 | -0,50 | -0,80 | 226,00 | 152,00 | 4.899,00 | |
| Capitol Federal Financial | 6,500EUR | 15:50 | 6,750 | 2,100 | ||||
| Cathay General Bancorp | 49,20EUR | 20.05. | 49,20 | 37,20 | ||||
| Cembra Money Bank AG | 105,80EUR | 20.05. | -0,56 | -0,60 | 114,40 | 94,75 | 6.453,80 | |
| Central Cooperative Bkbw1 | 1,680EUR | 08:01 | -3,57 | -0,060 | ||||
| China Construction Bank Corp. | 0,9681EUR | 14:30 | -1,03 | -0,0099 | 0,9999 | 0,7593 | 2.020,42 | |
| Citigroup Inc. | 107,28EUR | 15:46 | +0,94 | +1,00 | 114,86 | 62,91 | 168.751,44 | |
| Citizens Financial Group Inc. | 52,88EUR | 20.05. | +0,67 | +0,36 | 57,79 | 34,10 | 3.966,00 | |
| Close Brothers Group PLC | 5,050EUR | 15:52 | -3,81 | -0,200 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 25,40EUR | 08:01 | -0,79 | -0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,20EUR | 20.05. | +0,90 | +0,40 | 58,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,020EUR | 15:42 | +3,06 | +0,060 | ||||
| Commerzbank | 36,02EUR | 15:56 | -3,02 | -1,12 | 38,25 | 25,32 | 9.038.318,50 | |
| Commonw.BK Austr. | 101,20EUR | 15:54 | -0,12 | -0,12 | 113,00 | 83,61 | 77.620,40 | |
| Credicorp Ltd. | 256,00EUR | 20.05. | +0,70 | +2,00 | 322,00 | 178,00 | ||
| Crédit Agricole S.A. | 17,18EUR | 15:52 | +0,73 | +0,13 | 19,14 | 15,29 | 401.221,72 | |
| Cullen/Frost Bankers Inc. | 118,00EUR | 20.05. | +0,84 | +1,00 | 125,00 | 105,00 | ||
| Danske Bank AS | 44,43EUR | 15:36 | +1,66 | +0,73 | 47,31 | 33,05 | 28.435,20 | |
| DBS Group Holdings Ltd. | 41,84EUR | 15:41 | -0,59 | -0,25 | 42,03 | 29,40 | 48.737,78 | |
| Dt. Bank | 28,14EUR | 15:55 | -0,34 | -0,10 | 34,21 | 23,39 | 12.700.004,10 | |
| Deutsche Pfandbriefbank | 3,580EUR | 15:52 | +3,29 | +0,114 | 5,880 | 2,712 | 464.816,46 | |
| DWS Group | 61,00EUR | 15:48 | 65,40 | 46,22 | 848.022,00 | |||
| East West Bancorp | 103,00EUR | 20.05. | 107,00 | 79,00 | ||||
| Erste Bank Polska S.A. | 139,85EUR | 15:55 | +1,23 | +1,70 | 156,70 | 103,80 | ||
| Erste Group | 98,15EUR | 15:41 | +0,30 | +0,30 | 111,90 | 68,10 | 325.956,15 | |
| F.N.B. Corporation | 14,90EUR | 15:52 | +0,68 | +0,10 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,150EUR | 15:50 | 2,160 | 1,060 | ||||
| Fifth Third Bancorp | 42,08EUR | 20.05. | +0,67 | +0,28 | 46,87 | 32,63 | 1.304,33 | |
| First Commonwealth Financial Corporation | 15,90EUR | 15:48 | +0,63 | +0,10 | 16,50 | 5,90 | ||
| First Financial Bancorp | 25,80EUR | 15:44 | 26,80 | 14,70 | ||||
| First Hawaiian Inc. | 22,80EUR | 20.05. | 24,00 | 20,00 | ||||
| First Horizon Corp. | 20,60EUR | 20.05. | -1,90 | -0,40 | 22,20 | 17,00 | ||
| Flagstar Bank N.A. | 11,31EUR | 20.05. | +0,43 | +0,05 | 12,35 | 8,95 | 463,51 | |
| Flushing Financial Corp | 13,40EUR | 15:55 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 18,20EUR | 15:54 | +0,55 | +0,10 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,580EUR | 15:52 | +6,76 | +0,100 | 1,980 | 1,190 | ||
| Glacier Bancorp | 40,80EUR | 15:55 | +0,49 | +0,20 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 24,90EUR | 15:57 | -0,40 | -0,10 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 855,80EUR | 15:53 | +1,30 | +11,00 | 855,80 | 509,90 | 550.279,40 | |
| Great Southern Bancorp | 59,50EUR | 15:55 | +0,85 | +0,50 | 59,50 | 44,40 | ||
| Grupo Financier.Banorte O | 9,200EUR | 15:30 | 10,400 | 0,001 | ||||
| Grupo Financiero Galicia S.A. | 35,20EUR | 20.05. | +1,11 | +0,40 | 56,50 | 22,00 | ||
| Hancock Whitney Corp | 56,00EUR | 20.05. | +0,88 | +0,50 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,40EUR | 14:13 | -0,95 | -0,20 | 34,00 | 20,40 | 5.136,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,70EUR | 15:50 | +0,48 | +0,08 | 16,14 | 9,99 | 204.398,30 | |
| HSBC Holdings PLC | 78,00EUR | 12:15 | +0,64 | +0,50 | 79,50 | 50,50 | 390,00 | |
| Huntington Bancshares Inc. | 13,25EUR | 20.05. | +0,31 | +0,04 | 16,41 | 12,95 | 41.075,00 | |
| ICICI Bank Ltd. | 22,10EUR | 15:32 | 30,90 | 21,60 | 14.365,00 | |||
| Independent Bank Corp | 67,00EUR | 08:10 | -0,74 | -0,50 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7431EUR | 15:14 | -1,01 | -0,0076 | 0,8012 | 0,5696 | 5.689,92 | |
| ING Groep N.V. | 26,20EUR | 15:54 | +0,69 | +0,18 | 26,42 | 17,50 | 956.300,87 | |
| Intesa Sanpaolo S.p.A. | 5,627EUR | 15:54 | -0,90 | -0,051 | 6,156 | 4,699 | 407.366,67 | |
| JP Morgan Chase | 261,30EUR | 15:53 | +0,73 | +1,90 | 288,20 | 224,05 | 332.634,90 | |
| Julius Baer Gruppe AG | 74,14EUR | 08:46 | +0,27 | +0,20 | 75,20 | 54,08 | 222,42 | |
| Kasikornbk -Nvdr- BA 10 | 4,980EUR | 15:18 | 5,450 | 3,760 | ||||
| KBC Groep N.V. | 111,45EUR | 12:06 | +1,00 | +1,10 | 124,45 | 83,90 | 1.560,30 | |
| Keycorp | 18,02EUR | 20.05. | +0,68 | +0,13 | 19,80 | 13,62 | ||
| Komercní Banka AS | 40,52EUR | 15:51 | -0,15 | -0,06 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 0,8750EUR | 11:37 | 0,9350 | 0,5150 | ||||
| Liechtensteinische Landesbk AG | 109,80EUR | 20.05. | -1,28 | -1,40 | 658,80 | |||
| Lloyds Banking Group PLC | 1,163EUR | 15:54 | +0,74 | +0,009 | 1,370 | 0,858 | 205.646,31 | |
| M&T Bank Corp. | 178,65EUR | 20.05. | -0,28 | -0,50 | 202,00 | 150,05 | ||
| Mercantile Bank Corp | 44,40EUR | 15:55 | +0,91 | +0,40 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 16,83EUR | 15:53 | -1,21 | -0,20 | 17,23 | 11,28 | 94.298,49 | |
| Mizuho Financial Group Inc. | 39,00EUR | 12:08 | +1,56 | +0,60 | 44,00 | 23,00 | 14.157,00 | |
| National Australia Bank Ltd. | 22,91EUR | 15:36 | +1,95 | +0,44 | 29,79 | 20,87 | 68,73 | |
| National Bank of Canada | 131,15EUR | 14:42 | +0,38 | +0,50 | 131,20 | 80,90 | 524,60 | |
| Northern Trust Corp. | 143,10EUR | 20.05. | +0,77 | +1,10 | 149,75 | 92,50 | 2.862,00 | |
| Northrim BanCorp Inc. | 20,40EUR | 15:55 | -0,97 | -0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 82,00EUR | 11:42 | 85,40 | 66,00 | 6.888,00 | |||
| OTP Bank Nyrt. | 111,10EUR | 15:54 | -2,16 | -2,45 | 125,55 | 61,82 | 2.444,20 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 15,94EUR | 11:45 | +0,10 | +0,02 | 16,02 | 10,70 | 28.651,13 | |
| Park National Corporation | 141,00EUR | 20.05. | -0,69 | -1,00 | 150,00 | 126,00 | ||
| Pinnacle Financial Partners | 81,00EUR | 15:52 | -1,82 | -1,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 23,44EUR | 15:54 | +0,64 | +0,15 | 24,10 | 15,36 | 7.030,50 | |
| Preferred Bank | 78,00EUR | 15:55 | -0,64 | -0,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 60,00EUR | 20.05. | +0,85 | +0,50 | 62,50 | 57,50 | ||
| Provident Financial Services | 18,20EUR | 15:45 | -0,55 | -0,10 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:31 | 0,0120 | 0,0070 |