Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.44,13EUR17:11+2,13+0,9244,1324,43194.348,52
Addiko Bank AG24,00EUR15:02-1,23-0,3032,8020,20
AGEAS SA/NV76,65EUR16:00+1,32+1,0077,0055,9549.209,30
Agricult. Bk of China, The0,7038EUR15:13+3,96+0,02680,74480,5492168,91
American Expres272,20EUR17:16+0,48+1,30331,60252,05374.819,40
ANZ Group Holdings Ltd.23,71EUR16:32+2,33+0,5424,3618,023.461,66
Associated Banc-Corp25,40EUR17:13-0,78-0,2028,009,00
BBVA25,17EUR17:17+1,70+0,4225,7915,40566.803,23
Banco Bilbao Vizcaya Argent.25,10EUR18.09.+1,62+0,4025,2015,50
Banco Bradesco S.A BBD3,020EUR18.09.+4,11+0,1203,6402,600
Banco de Sabadell S.A.3,721EUR16:54+1,64+0,0603,7532,76065.452,39
Banco Macro S.A.65,50EUR18.09.89,5034,20
Banco Santander Chile30,00EUR17:02+0,67+0,2031,6021,20
Banco di Santan12,76EUR17:19+1,79+0,2213,128,15492.968,38
Bangkok Bank PCL4,600EUR17:105,4003,620
Bank of America Corp.50,49EUR17:15+0,64+0,3256,5040,07442.948,77
Bank of China Ltd.0,6789EUR17:17+2,53+0,01660,67890,451320.468,84
Bank of Communications Co.Ltd.0,9308EUR16:25+2,67+0,02340,93080,680018,62
Bank of East Asia Ltd., The2,200EUR16:37+5,77+0,1202,2401,2904.318,60
Bank of Greece14,85EUR16:00-1,33-0,2017,3513,95
Bank OF Hawaii Corporation63,50EUR16:20+2,42+1,5075,0011,40
Bank of Montreal154,26EUR16:28+1,53+2,32161,38103,5047.049,30
Bank of Nova Scotia, The82,97EUR17:18+1,46+1,1983,2753,92190.748,03
Bank of Queensland Ltd.4,020EUR18.09.+0,49+0,0204,5203,600
Bank Permata Tbk, PT0,0950EUR13:52+1,06+0,00100,31400,0840
Bankinter S.A.16,85EUR17:02+2,86+0,4717,0912,591.330,75
Barclays PLC5,550EUR15:12+1,95+0,1056,3574,07057.720,00
BBVA Banco Frances Ordinarias3,700EUR08:53+13,50+0,440
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,600EUR14:34+1,57+0,1007,4005,6506,60
Bk of New York MellonCorp.,The135,00EUR15:40+0,75+1,00145,0088,54108.135,00
BNP Paribas101,20EUR17:15+0,24+0,24113,9865,01973.038,00
BOC Hong Kong Holdings Ltd.5,834EUR12:06+1,01+0,0585,9383,942291,70
BOK Financial Corp.117,00EUR18.09.+0,87+1,00122,0090,00
BPER Banca S.p.A.14,47EUR16:59+3,07+0,4315,219,0724.989,69
Canadian Imperial Bk of Comm.99,49EUR18.09.+1,33+1,33107,6667,48
Capital City Bank Group Inc.43,20EUR17:11+4,35+1,8046,6027,60
Capital One Financial Corp.176,95EUR17:13+0,83+1,45226,00152,0048.838,20
Capitol Federal Financial7,550EUR17:13+1,34+0,1007,9504,300
Cathay General Bancorp54,00EUR18.09.56,0038,0020.196,00
Cembra Money Bank AG92,90EUR15:30+0,98+0,90114,4090,0512.355,70
Central Cooperative Bkbw11,750EUR18.09.
China Construction Bank Corp.1,085EUR17:11+1,99+0,0211,1020,79022.055,07
Citigroup Inc.117,10EUR17:17+2,33+2,66129,6080,14245.558,70
Citizens Financial Group Inc.58,84EUR18.09.+1,00+0,5865,1240,50
Close Brothers Group PLC4,620EUR17:15+2,67+0,1206,3003,580
Columbia Banking System Inc.25,80EUR18.09.+1,55+0,40
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares50,00EUR18.09.+0,40+0,2053,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,100EUR15:43
Commerzbank41,95EUR17:18+3,79+1,5343,3428,904.388.809,00
Commonw.BK Austr.95,50EUR17:09+1,30+1,22113,0083,6177.832,50
Credicorp Ltd.318,00EUR18.09.+1,20+4,00356,00200,00
Crédit Agricole S.A.18,21EUR16:56+0,52+0,1020,4015,35110.407,23
Cullen/Frost Bankers Inc.138,00EUR09:30147,00105,00138,00
Danske Bank AS50,52EUR17:19+1,00+0,5051,0235,4536.525,96
DBS Group Holdings Ltd.52,99EUR14:45+0,36+0,1954,8032,56306.759,11
Dt. Bank33,29EUR17:18+0,51+0,1735,8423,604.902.218,82
Deutsche Pfandbriefbank3,256EUR17:15+3,37+0,1065,2202,712237.733,58
DWS Group74,30EUR17:13+1,71+1,2578,5050,15330.114,90
East West Bancorp110,00EUR18.09.120,0079,00
Erste Bank Polska S.A.181,05EUR17:03+5,60+9,60181,45105,604.526,25
Erste Group121,60EUR17:19+2,71+3,20126,0081,90240.038,40
F.N.B. Corp.15,70EUR17:16+3,29+0,5017,009,70
FHB Land Credit and Mortage1,030EUR17:00-10,82-0,1252,0400,956
Fifth Third Bancorp47,17EUR18.09.+0,79+0,3652,3134,25
First Commonwealth Financial Corporation18,20EUR17:17+2,25+0,4020,6011,20
First Financial Bancorp27,60EUR17:12+2,22+0,6031,4018,30
First Hawaiian Inc.22,40EUR18.09.+0,90+0,2026,2020,2010.080,00
First Horizon Corp.21,40EUR18.09.-0,95-0,2023,0017,00
Flagstar Bank N.A.11,44EUR18.09.+1,25+0,1413,239,40
Flushing Financial Corp11,70EUR07:19+0,86+0,1015,005,30
Fulton Financial Corp20,00EUR16:32+2,04+0,4022,005,90
Funding Circle Holdings PLC2,160EUR17:03+2,86+0,0602,8601,080
Glacier Bancorp38,60EUR16:21+2,66+1,0047,6029,20
Glarner Kantonalbank27,00EUR16:36+0,37+0,1028,1021,70
Goldman Sachs Group Inc., The828,80EUR17:15+1,12+9,201.008,00632,00437.606,40
Great Southern Bancorp67,50EUR17:17-0,74-0,5071,0044,40
Grupo Financier.Banorte O9,550EUR15:59-2,05-0,20010,6000,001601,65
Grupo Financiero Galicia S.A.36,20EUR09:3053,0022,6036,20
Hancock Whitney Corp64,00EUR18.09.68,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.20,60EUR17:03+3,00+0,6032,4018,709.743,80
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC17,94EUR17:14+1,83+0,3218,9911,08292.867,27
HSBC Holdings PLC89,00EUR18.09.+2,29+2,0093,5055,002.403,00
Huntington Bancshares Inc.13,82EUR10:00+1,17+0,1616,4112,9582,91
ICICI Bank Ltd.24,50EUR13:58+1,65+0,4028,0021,502.082,50
Independent Bank Corp70,50EUR08:1076,0054,50
Industr. & Commerc.Bk of China0,8480EUR17:07+2,31+0,01890,85940,569621.871,62
ING Groep N.V.32,23EUR17:12+1,69+0,5432,4020,241.093.628,36
Intesa Sanpaolo S.p.A.6,781EUR17:16+1,66+0,1116,9504,802264.330,16
JP Morgan Chase306,95EUR17:17+0,91+2,75319,70242,251.101.029,65
Julius Baer Gruppe AG77,88EUR09:07+0,94+0,7284,0056,1015.965,40
Kasikornbk -Nvdr- BA 105,200EUR08:465,4503,000
KBC Groep N.V.133,45EUR15:22+2,29+3,00134,1598,1223.620,65
Keycorp18,00EUR18.09.+0,64+0,1221,0513,89
Komercní Banka AS43,44EUR13:16-0,79-0,342.867,04
Krung Thai Bank PCL1,120EUR17:14-1,75-0,0201,1700,595
Liechtensteinische Landesbk AG124,60EUR14:36+0,65+0,80127,2078,5084.354,20
Lloyds Banking Group PLC1,290EUR16:23+0,82+0,0111,3760,94046.878,60
M&T Bank Corp.203,30EUR18.09.+0,03+0,05223,30150,05
Mercantile Bank Corp51,50EUR17:13-0,96-0,5053,5034,00
Mitsubishi UFJ Finl Grp Inc.20,49EUR17:17+1,09+0,2221,1612,48189.486,25
Mizuho Financial Group Inc.48,60EUR16:00+1,72+0,8049,4025,989.817,20
National Australia Bank Ltd.23,80EUR12:55-0,38-0,0929,7921,5315.327,20
National Bank of Canada132,50EUR16:13147,0589,8631.932,50
Northern Trust Corp.155,40EUR14:47+0,65+1,00167,50105,00777,00
Northrim BanCorp Inc.21,80EUR16:57+6,86+1,4026,0015,60
Oberbank AG ST83,00EUR15:0286,0071,00
OTP Bank Nyrt.126,70EUR17:13-1,29-1,65132,5071,68
Oversea-Chinese Bnkg Corp.Ltd.21,43EUR17:00+1,66+0,3522,2510,8212.493,69
Park National Corporation157,00EUR08:02-0,63-1,00183,00126,00
Pinnacle Financial Partn. Inc.84,00EUR17:17+1,20+1,0098,0040,20
Powszechna K.O.(PKO)Bk Polski27,95EUR17:13+2,47+0,6828,5815,75
Preferred Bank91,00EUR17:14+1,11+1,0095,5031,40
Prosperity Bancshares62,00EUR18.09.+0,83+0,5065,5057,50
Provident Financial Services19,30EUR15:35-2,53-0,5028,0014,90
PT Bank Maybank Indonesia TBK0,0080EUR11:000,01200,0060
Raiffeisen Bank Intl AG62,80EUR17:00+3,20+1,9566,7028,02493.670,80