120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 44,13EUR | 17:11 | +2,13 | +0,92 | 44,13 | 24,43 | 194.348,52 | |
| Addiko Bank AG | 24,00EUR | 15:02 | -1,23 | -0,30 | 32,80 | 20,20 | ||
| AGEAS SA/NV | 76,65EUR | 16:00 | +1,32 | +1,00 | 77,00 | 55,95 | 49.209,30 | |
| Agricult. Bk of China, The | 0,7038EUR | 15:13 | +3,96 | +0,0268 | 0,7448 | 0,5492 | 168,91 | |
| American Expres | 272,20EUR | 17:16 | +0,48 | +1,30 | 331,60 | 252,05 | 374.819,40 | |
| ANZ Group Holdings Ltd. | 23,71EUR | 16:32 | +2,33 | +0,54 | 24,36 | 18,02 | 3.461,66 | |
| Associated Banc-Corp | 25,40EUR | 17:13 | -0,78 | -0,20 | 28,00 | 9,00 | ||
| BBVA | 25,17EUR | 17:17 | +1,70 | +0,42 | 25,79 | 15,40 | 566.803,23 | |
| Banco Bilbao Vizcaya Argent. | 25,10EUR | 18.09. | +1,62 | +0,40 | 25,20 | 15,50 | ||
| Banco Bradesco S.A BBD | 3,020EUR | 18.09. | +4,11 | +0,120 | 3,640 | 2,600 | ||
| Banco de Sabadell S.A. | 3,721EUR | 16:54 | +1,64 | +0,060 | 3,753 | 2,760 | 65.452,39 | |
| Banco Macro S.A. | 65,50EUR | 18.09. | 89,50 | 34,20 | ||||
| Banco Santander Chile | 30,00EUR | 17:02 | +0,67 | +0,20 | 31,60 | 21,20 | ||
| Banco di Santan | 12,76EUR | 17:19 | +1,79 | +0,22 | 13,12 | 8,15 | 492.968,38 | |
| Bangkok Bank PCL | 4,600EUR | 17:10 | 5,400 | 3,620 | ||||
| Bank of America Corp. | 50,49EUR | 17:15 | +0,64 | +0,32 | 56,50 | 40,07 | 442.948,77 | |
| Bank of China Ltd. | 0,6789EUR | 17:17 | +2,53 | +0,0166 | 0,6789 | 0,4513 | 20.468,84 | |
| Bank of Communications Co.Ltd. | 0,9308EUR | 16:25 | +2,67 | +0,0234 | 0,9308 | 0,6800 | 18,62 | |
| Bank of East Asia Ltd., The | 2,200EUR | 16:37 | +5,77 | +0,120 | 2,240 | 1,290 | 4.318,60 | |
| Bank of Greece | 14,85EUR | 16:00 | -1,33 | -0,20 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 63,50EUR | 16:20 | +2,42 | +1,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 154,26EUR | 16:28 | +1,53 | +2,32 | 161,38 | 103,50 | 47.049,30 | |
| Bank of Nova Scotia, The | 82,97EUR | 17:18 | +1,46 | +1,19 | 83,27 | 53,92 | 190.748,03 | |
| Bank of Queensland Ltd. | 4,020EUR | 18.09. | +0,49 | +0,020 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,0950EUR | 13:52 | +1,06 | +0,0010 | 0,3140 | 0,0840 | ||
| Bankinter S.A. | 16,85EUR | 17:02 | +2,86 | +0,47 | 17,09 | 12,59 | 1.330,75 | |
| Barclays PLC | 5,550EUR | 15:12 | +1,95 | +0,105 | 6,357 | 4,070 | 57.720,00 | |
| BBVA Banco Frances Ordinarias | 3,700EUR | 08:53 | +13,50 | +0,440 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,600EUR | 14:34 | +1,57 | +0,100 | 7,400 | 5,650 | 6,60 | |
| Bk of New York MellonCorp.,The | 135,00EUR | 15:40 | +0,75 | +1,00 | 145,00 | 88,54 | 108.135,00 | |
| BNP Paribas | 101,20EUR | 17:15 | +0,24 | +0,24 | 113,98 | 65,01 | 973.038,00 | |
| BOC Hong Kong Holdings Ltd. | 5,834EUR | 12:06 | +1,01 | +0,058 | 5,938 | 3,942 | 291,70 | |
| BOK Financial Corp. | 117,00EUR | 18.09. | +0,87 | +1,00 | 122,00 | 90,00 | ||
| BPER Banca S.p.A. | 14,47EUR | 16:59 | +3,07 | +0,43 | 15,21 | 9,07 | 24.989,69 | |
| Canadian Imperial Bk of Comm. | 99,49EUR | 18.09. | +1,33 | +1,33 | 107,66 | 67,48 | ||
| Capital City Bank Group Inc. | 43,20EUR | 17:11 | +4,35 | +1,80 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 176,95EUR | 17:13 | +0,83 | +1,45 | 226,00 | 152,00 | 48.838,20 | |
| Capitol Federal Financial | 7,550EUR | 17:13 | +1,34 | +0,100 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 54,00EUR | 18.09. | 56,00 | 38,00 | 20.196,00 | |||
| Cembra Money Bank AG | 92,90EUR | 15:30 | +0,98 | +0,90 | 114,40 | 90,05 | 12.355,70 | |
| Central Cooperative Bkbw1 | 1,750EUR | 18.09. | ||||||
| China Construction Bank Corp. | 1,085EUR | 17:11 | +1,99 | +0,021 | 1,102 | 0,790 | 22.055,07 | |
| Citigroup Inc. | 117,10EUR | 17:17 | +2,33 | +2,66 | 129,60 | 80,14 | 245.558,70 | |
| Citizens Financial Group Inc. | 58,84EUR | 18.09. | +1,00 | +0,58 | 65,12 | 40,50 | ||
| Close Brothers Group PLC | 4,620EUR | 17:15 | +2,67 | +0,120 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 25,80EUR | 18.09. | +1,55 | +0,40 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 18.09. | +0,40 | +0,20 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,100EUR | 15:43 | ||||||
| Commerzbank | 41,95EUR | 17:18 | +3,79 | +1,53 | 43,34 | 28,90 | 4.388.809,00 | |
| Commonw.BK Austr. | 95,50EUR | 17:09 | +1,30 | +1,22 | 113,00 | 83,61 | 77.832,50 | |
| Credicorp Ltd. | 318,00EUR | 18.09. | +1,20 | +4,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 18,21EUR | 16:56 | +0,52 | +0,10 | 20,40 | 15,35 | 110.407,23 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 09:30 | 147,00 | 105,00 | 138,00 | |||
| Danske Bank AS | 50,52EUR | 17:19 | +1,00 | +0,50 | 51,02 | 35,45 | 36.525,96 | |
| DBS Group Holdings Ltd. | 52,99EUR | 14:45 | +0,36 | +0,19 | 54,80 | 32,56 | 306.759,11 | |
| Dt. Bank | 33,29EUR | 17:18 | +0,51 | +0,17 | 35,84 | 23,60 | 4.902.218,82 | |
| Deutsche Pfandbriefbank | 3,256EUR | 17:15 | +3,37 | +0,106 | 5,220 | 2,712 | 237.733,58 | |
| DWS Group | 74,30EUR | 17:13 | +1,71 | +1,25 | 78,50 | 50,15 | 330.114,90 | |
| East West Bancorp | 110,00EUR | 18.09. | 120,00 | 79,00 | ||||
| Erste Bank Polska S.A. | 181,05EUR | 17:03 | +5,60 | +9,60 | 181,45 | 105,60 | 4.526,25 | |
| Erste Group | 121,60EUR | 17:19 | +2,71 | +3,20 | 126,00 | 81,90 | 240.038,40 | |
| F.N.B. Corp. | 15,70EUR | 17:16 | +3,29 | +0,50 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,030EUR | 17:00 | -10,82 | -0,125 | 2,040 | 0,956 | ||
| Fifth Third Bancorp | 47,17EUR | 18.09. | +0,79 | +0,36 | 52,31 | 34,25 | ||
| First Commonwealth Financial Corporation | 18,20EUR | 17:17 | +2,25 | +0,40 | 20,60 | 11,20 | ||
| First Financial Bancorp | 27,60EUR | 17:12 | +2,22 | +0,60 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,40EUR | 18.09. | +0,90 | +0,20 | 26,20 | 20,20 | 10.080,00 | |
| First Horizon Corp. | 21,40EUR | 18.09. | -0,95 | -0,20 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 11,44EUR | 18.09. | +1,25 | +0,14 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,70EUR | 07:19 | +0,86 | +0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 20,00EUR | 16:32 | +2,04 | +0,40 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,160EUR | 17:03 | +2,86 | +0,060 | 2,860 | 1,080 | ||
| Glacier Bancorp | 38,60EUR | 16:21 | +2,66 | +1,00 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 27,00EUR | 16:36 | +0,37 | +0,10 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 828,80EUR | 17:15 | +1,12 | +9,20 | 1.008,00 | 632,00 | 437.606,40 | |
| Great Southern Bancorp | 67,50EUR | 17:17 | -0,74 | -0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,550EUR | 15:59 | -2,05 | -0,200 | 10,600 | 0,001 | 601,65 | |
| Grupo Financiero Galicia S.A. | 36,20EUR | 09:30 | 53,00 | 22,60 | 36,20 | |||
| Hancock Whitney Corp | 64,00EUR | 18.09. | 68,50 | 46,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,60EUR | 17:03 | +3,00 | +0,60 | 32,40 | 18,70 | 9.743,80 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,94EUR | 17:14 | +1,83 | +0,32 | 18,99 | 11,08 | 292.867,27 | |
| HSBC Holdings PLC | 89,00EUR | 18.09. | +2,29 | +2,00 | 93,50 | 55,00 | 2.403,00 | |
| Huntington Bancshares Inc. | 13,82EUR | 10:00 | +1,17 | +0,16 | 16,41 | 12,95 | 82,91 | |
| ICICI Bank Ltd. | 24,50EUR | 13:58 | +1,65 | +0,40 | 28,00 | 21,50 | 2.082,50 | |
| Independent Bank Corp | 70,50EUR | 08:10 | 76,00 | 54,50 | ||||
| Industr. & Commerc.Bk of China | 0,8480EUR | 17:07 | +2,31 | +0,0189 | 0,8594 | 0,5696 | 21.871,62 | |
| ING Groep N.V. | 32,23EUR | 17:12 | +1,69 | +0,54 | 32,40 | 20,24 | 1.093.628,36 | |
| Intesa Sanpaolo S.p.A. | 6,781EUR | 17:16 | +1,66 | +0,111 | 6,950 | 4,802 | 264.330,16 | |
| JP Morgan Chase | 306,95EUR | 17:17 | +0,91 | +2,75 | 319,70 | 242,25 | 1.101.029,65 | |
| Julius Baer Gruppe AG | 77,88EUR | 09:07 | +0,94 | +0,72 | 84,00 | 56,10 | 15.965,40 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08:46 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 133,45EUR | 15:22 | +2,29 | +3,00 | 134,15 | 98,12 | 23.620,65 | |
| Keycorp | 18,00EUR | 18.09. | +0,64 | +0,12 | 21,05 | 13,89 | ||
| Komercní Banka AS | 43,44EUR | 13:16 | -0,79 | -0,34 | 2.867,04 | |||
| Krung Thai Bank PCL | 1,120EUR | 17:14 | -1,75 | -0,020 | 1,170 | 0,595 | ||
| Liechtensteinische Landesbk AG | 124,60EUR | 14:36 | +0,65 | +0,80 | 127,20 | 78,50 | 84.354,20 | |
| Lloyds Banking Group PLC | 1,290EUR | 16:23 | +0,82 | +0,011 | 1,376 | 0,940 | 46.878,60 | |
| M&T Bank Corp. | 203,30EUR | 18.09. | +0,03 | +0,05 | 223,30 | 150,05 | ||
| Mercantile Bank Corp | 51,50EUR | 17:13 | -0,96 | -0,50 | 53,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 20,49EUR | 17:17 | +1,09 | +0,22 | 21,16 | 12,48 | 189.486,25 | |
| Mizuho Financial Group Inc. | 48,60EUR | 16:00 | +1,72 | +0,80 | 49,40 | 25,98 | 9.817,20 | |
| National Australia Bank Ltd. | 23,80EUR | 12:55 | -0,38 | -0,09 | 29,79 | 21,53 | 15.327,20 | |
| National Bank of Canada | 132,50EUR | 16:13 | 147,05 | 89,86 | 31.932,50 | |||
| Northern Trust Corp. | 155,40EUR | 14:47 | +0,65 | +1,00 | 167,50 | 105,00 | 777,00 | |
| Northrim BanCorp Inc. | 21,80EUR | 16:57 | +6,86 | +1,40 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 15:02 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 126,70EUR | 17:13 | -1,29 | -1,65 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 21,43EUR | 17:00 | +1,66 | +0,35 | 22,25 | 10,82 | 12.493,69 | |
| Park National Corporation | 157,00EUR | 08:02 | -0,63 | -1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 84,00EUR | 17:17 | +1,20 | +1,00 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 27,95EUR | 17:13 | +2,47 | +0,68 | 28,58 | 15,75 | ||
| Preferred Bank | 91,00EUR | 17:14 | +1,11 | +1,00 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 62,00EUR | 18.09. | +0,83 | +0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 19,30EUR | 15:35 | -2,53 | -0,50 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 11:00 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 62,80EUR | 17:00 | +3,20 | +1,95 | 66,70 | 28,02 | 493.670,80 |