120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 43,00EUR | 21:59 | -1,08 | -0,47 | 44,55 | 24,43 | 96.879,00 | |
| Addiko Bank AG | 24,00EUR | 17:33 | 32,80 | 20,20 | ||||
| AGEAS SA/NV | 74,15EUR | 20:21 | +0,27 | +0,20 | 77,00 | 55,95 | 158.384,40 | |
| Agricult. Bk of China, The | 0,7582EUR | 16:46 | +2,65 | +0,0186 | 0,7586 | 0,5492 | 1.172,18 | |
| American Expres | 268,00EUR | 21:42 | +1,28 | +3,40 | 331,60 | 252,05 | 581.024,00 | |
| ANZ Group Holdings Ltd. | 22,87EUR | 20:55 | -1,32 | -0,31 | 24,36 | 18,18 | 2.675,21 | |
| Associated Banc-Corp | 25,20EUR | 22:55 | +1,61 | +0,40 | 28,00 | 9,00 | ||
| BBVA | 25,15EUR | 21:51 | +1,74 | +0,43 | 25,79 | 15,40 | 387.435,75 | |
| Banco Bilbao Vizcaya Argent. | 24,90EUR | 22:25 | +1,63 | +0,40 | 25,30 | 15,50 | ||
| Banco Bradesco S.A BBD | 3,100EUR | 22:25 | -2,03 | -0,060 | 3,640 | 2,600 | ||
| Banco de Sabadell S.A. | 3,721EUR | 21:37 | +0,87 | +0,032 | 3,753 | 2,760 | 50.490,25 | |
| Banco Macro S.A. | 64,50EUR | 15:36 | -1,60 | -1,00 | 89,50 | 34,20 | 16.189,50 | |
| Banco Santander Chile | 29,00EUR | 21:59 | -2,03 | -0,60 | 31,60 | 21,60 | ||
| Banco di Santan | 12,56EUR | 21:06 | -0,16 | -0,02 | 13,12 | 8,15 | 548.281,68 | |
| Bangkok Bank PCL | 4,800EUR | 21:59 | 5,400 | 3,620 | ||||
| Bank of America Corp. | 49,21EUR | 19:29 | +0,10 | +0,05 | 56,50 | 40,07 | 325.425,73 | |
| Bank of China Ltd. | 0,6770EUR | 20:23 | +0,22 | +0,0015 | 0,6839 | 0,4513 | 29.495,54 | |
| Bank of Communications Co.Ltd. | 0,9406EUR | 16:50 | +1,63 | +0,0146 | 0,9406 | 0,6800 | 2.022,29 | |
| Bank of East Asia Ltd., The | 2,220EUR | 22:25 | +0,95 | +0,020 | 2,240 | 1,290 | ||
| Bank of Greece | 14,65EUR | 21:56 | -1,01 | -0,15 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 61,50EUR | 22:05 | +1,65 | +1,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 150,00EUR | 15:46 | +0,44 | +0,66 | 161,38 | 103,50 | 7.200,00 | |
| Bank of Nova Scotia, The | 81,14EUR | 21:55 | +0,02 | +0,02 | 83,99 | 53,92 | 426.552,98 | |
| Bank of Queensland Ltd. | 4,100EUR | 22:25 | -0,50 | -0,020 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,0940EUR | 21:59 | -1,05 | -0,0010 | 0,3140 | 0,0840 | ||
| Bankinter S.A. | 16,62EUR | 21:35 | -0,48 | -0,08 | 17,09 | 12,59 | 8.357,35 | |
| Barclays PLC | 5,340EUR | 19:49 | -0,04 | -0,002 | 6,357 | 4,070 | 172.305,78 | |
| BBVA Banco Frances Ordinarias | 4,000EUR | 22:56 | -1,21 | -0,040 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,400EUR | 08:00 | -0,79 | -0,050 | 7,400 | 5,650 | 64,00 | |
| Bk of New York MellonCorp.,The | 131,00EUR | 20:19 | +0,76 | +1,00 | 145,00 | 88,54 | 57.902,00 | |
| BNP Paribas | 98,91EUR | 21:23 | -1,36 | -1,36 | 113,98 | 65,01 | 1.717.473,24 | |
| BOC Hong Kong Holdings Ltd. | 5,750EUR | 16:58 | -0,45 | -0,026 | 5,938 | 3,942 | 6.215,75 | |
| BOK Financial Corp. | 117,00EUR | 22:25 | 122,00 | 90,00 | ||||
| BPER Banca S.p.A. | 14,18EUR | 20:33 | -0,58 | -0,08 | 15,21 | 9,07 | 19.395,50 | |
| Canadian Imperial Bk of Comm. | 98,43EUR | 15:36 | +0,02 | +0,02 | 107,66 | 67,48 | 2.854,47 | |
| Capital City Bank Group Inc. | 42,60EUR | 22:00 | +0,95 | +0,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 171,10EUR | 17:50 | +0,32 | +0,55 | 226,00 | 152,00 | 7.186,20 | |
| Capitol Federal Financial | 7,400EUR | 22:55 | 7,950 | 4,300 | ||||
| Cathay General Bancorp | 54,00EUR | 22:25 | +0,94 | +0,50 | 56,00 | 38,00 | ||
| Cembra Money Bank AG | 91,70EUR | 09:30 | +0,98 | +0,90 | 114,40 | 90,05 | 91,70 | |
| Central Cooperative Bkbw1 | 1,750EUR | 21:48 | ||||||
| China Construction Bank Corp. | 1,088EUR | 21:58 | +1,25 | +0,013 | 1,102 | 0,790 | 2.395,78 | |
| Citigroup Inc. | 116,36EUR | 20:16 | +0,17 | +0,20 | 129,60 | 80,14 | 170.001,96 | |
| Citizens Financial Group Inc. | 57,24EUR | 22:25 | +0,18 | +0,10 | 65,12 | 40,50 | ||
| Close Brothers Group PLC | 4,280EUR | 22:11 | -0,93 | -0,040 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 25,40EUR | 22:56 | +0,79 | +0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 22:25 | +0,41 | +0,20 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,080EUR | 21:59 | +0,97 | +0,020 | ||||
| Commerzbank | 41,45EUR | 21:59 | +0,44 | +0,18 | 43,34 | 28,90 | 3.044.170,90 | |
| Commonw.BK Austr. | 92,25EUR | 19:54 | -0,51 | -0,47 | 113,00 | 83,61 | 169.371,00 | |
| Credicorp Ltd. | 338,00EUR | 16:53 | -0,59 | -2,00 | 356,00 | 200,00 | 338,00 | |
| Crédit Agricole S.A. | 18,09EUR | 20:10 | -0,08 | -0,02 | 20,40 | 15,35 | 265.053,76 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 22:25 | +0,74 | +1,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 50,56EUR | 21:14 | +1,72 | +0,85 | 51,02 | 35,45 | 92.069,76 | |
| DBS Group Holdings Ltd. | 52,78EUR | 19:20 | -0,72 | -0,38 | 54,80 | 33,08 | 64.180,48 | |
| Dt. Bank | 31,37EUR | 21:51 | -0,68 | -0,22 | 35,84 | 23,60 | 9.080.517,05 | |
| Deutsche Pfandbriefbank | 3,152EUR | 21:51 | -1,90 | -0,060 | 5,220 | 2,712 | 723.229,55 | |
| DWS Group | 71,15EUR | 21:57 | -1,32 | -0,95 | 78,50 | 50,15 | 962.517,20 | |
| East West Bancorp | 111,00EUR | 22:25 | +0,92 | +1,00 | 120,00 | 79,00 | ||
| Erste Bank Polska S.A. | 180,60EUR | 22:43 | +0,70 | +1,25 | 183,65 | 105,60 | ||
| Erste Group | 121,80EUR | 20:22 | +0,58 | +0,70 | 126,00 | 81,90 | 336.898,80 | |
| F.N.B. Corp. | 15,10EUR | 22:03 | +0,67 | +0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,005EUR | 18:53 | -2,90 | -0,030 | 2,040 | 0,956 | ||
| Fifth Third Bancorp | 45,79EUR | 22:25 | -0,40 | -0,18 | 52,31 | 34,25 | ||
| First Commonwealth Financial Corporation | 18,10EUR | 22:55 | +1,69 | +0,30 | 20,60 | 11,20 | ||
| First Financial Bancorp | 27,40EUR | 22:55 | +1,48 | +0,40 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,40EUR | 22:25 | +1,85 | +0,40 | 26,20 | 20,20 | ||
| First Horizon Corp. | 21,40EUR | 22:25 | +0,98 | +0,20 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 11,13EUR | 22:25 | +0,70 | +0,08 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,80EUR | 22:55 | +0,85 | +0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 19,80EUR | 22:55 | +1,54 | +0,30 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,040EUR | 17:27 | +11,49 | +0,200 | 2,860 | 1,080 | ||
| Glacier Bancorp | 38,40EUR | 22:03 | +0,52 | +0,20 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 25,70EUR | 23:00 | 28,10 | 21,70 | ||||
| Goldman Sachs Group Inc., The | 812,00EUR | 21:55 | -1,34 | -11,00 | 1.008,00 | 632,00 | 768.964,00 | |
| Great Southern Bancorp | 68,00EUR | 22:55 | +0,74 | +0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,450EUR | 21:59 | -2,58 | -0,250 | 10,600 | 0,001 | 4.299,75 | |
| Grupo Financiero Galicia S.A. | 36,60EUR | 22:25 | -0,57 | -0,20 | 53,00 | 22,60 | ||
| Hancock Whitney Corp | 64,00EUR | 22:25 | +0,79 | +0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,00EUR | 11:53 | 32,40 | 18,70 | 6.040,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,50EUR | 21:09 | 18,99 | 11,08 | 211.474,15 | |||
| HSBC Holdings PLC | 89,00EUR | 22:25 | 93,50 | 55,00 | ||||
| Huntington Bancshares Inc. | 13,76EUR | 22:25 | -0,58 | -0,08 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 24,60EUR | 18:30 | 28,00 | 21,50 | 1.992,60 | |||
| Independent Bank Corp | 70,50EUR | 21:55 | 76,00 | 54,50 | ||||
| Industr. & Commerc.Bk of China | 0,8600EUR | 20:54 | +2,19 | +0,0182 | 0,8600 | 0,5696 | 24.331,12 | |
| ING Groep N.V. | 31,80EUR | 21:58 | +0,60 | +0,19 | 32,40 | 20,24 | 2.111.124,41 | |
| Intesa Sanpaolo S.p.A. | 6,766EUR | 21:19 | +0,85 | +0,057 | 6,950 | 4,802 | 262.629,06 | |
| JP Morgan Chase | 296,60EUR | 21:16 | +0,30 | +0,90 | 319,70 | 242,25 | 575.404,00 | |
| Julius Baer Gruppe AG | 73,80EUR | 16:14 | -1,27 | -0,96 | 84,00 | 56,10 | 7.453,80 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08:19 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 131,95EUR | 20:30 | -0,30 | -0,40 | 134,90 | 98,20 | 38.001,60 | |
| Keycorp | 17,84EUR | 22:25 | +0,03 | +0,005 | 21,05 | 13,89 | ||
| Komercní Banka AS | 42,36EUR | 08:03 | -0,62 | -0,26 | 381,24 | |||
| Krung Thai Bank PCL | 1,120EUR | 21:59 | +0,90 | +0,010 | 1,170 | 0,595 | ||
| Liechtensteinische Landesbk AG | 124,40EUR | 15:12 | +0,16 | +0,20 | 127,20 | 78,50 | 3.483,20 | |
| Lloyds Banking Group PLC | 1,250EUR | 18:52 | +0,32 | +0,004 | 1,376 | 0,946 | 119.878,75 | |
| M&T Bank Corp. | 191,15EUR | 09:32 | -0,39 | -0,75 | 223,30 | 150,05 | 191,15 | |
| Mercantile Bank Corp | 51,00EUR | 22:55 | +0,99 | +0,50 | 53,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 20,04EUR | 19:12 | -1,18 | -0,24 | 21,16 | 12,48 | 178.832,41 | |
| Mizuho Financial Group Inc. | 45,80EUR | 20:20 | -3,78 | -1,80 | 49,40 | 25,98 | 18.182,60 | |
| National Australia Bank Ltd. | 23,67EUR | 16:33 | -0,80 | -0,19 | 29,79 | 21,53 | 1.041,48 | |
| National Bank of Canada | 130,50EUR | 22:25 | -0,42 | -0,55 | 147,05 | 89,86 | ||
| Northern Trust Corp. | 151,75EUR | 09:30 | +0,43 | +0,65 | 167,50 | 105,00 | 151,75 | |
| Northrim BanCorp Inc. | 21,20EUR | 22:00 | +0,95 | +0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 15:05 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 122,55EUR | 22:43 | -1,45 | -1,80 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 21,74EUR | 17:13 | +0,14 | +0,03 | 22,25 | 10,82 | 5.043,68 | |
| Park National Corporation | 155,00EUR | 08:02 | 183,00 | 126,00 | ||||
| Pinnacle Financial Partn. Inc. | 81,50EUR | 21:55 | 98,00 | 40,20 | ||||
| Powszechna K.O.(PKO)Bk Polski | 28,32EUR | 22:43 | +2,29 | +0,64 | 28,75 | 15,82 | 2.973,60 | |
| Preferred Bank | 93,50EUR | 22:55 | +1,63 | +1,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 62,00EUR | 22:25 | 65,50 | 57,50 | ||||
| Provident Financial Services | 19,10EUR | 22:55 | +1,60 | +0,30 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 08:31 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 63,65EUR | 21:46 | -1,16 | -0,75 | 66,70 | 28,22 | 284.515,50 |