120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 41,36EUR | 15:01 | -0,72 | -0,30 | 44,55 | 24,43 | 185.995,92 | |
| Addiko Bank AG | 24,00EUR | 09:01 | 32,80 | 20,20 | ||||
| AGEAS SA/NV | 73,40EUR | 13:38 | +0,27 | +0,20 | 77,00 | 55,95 | 51.453,40 | |
| Agricult. Bk of China, The | 0,7492EUR | 13:01 | -5,61 | -0,0424 | 0,8000 | 0,5492 | 1.021,16 | |
| American Expres | 271,30EUR | 14:47 | +1,01 | +2,70 | 331,60 | 252,05 | 397.725,80 | |
| ANZ Group Holdings Ltd. | 23,04EUR | 13:54 | +0,18 | +0,04 | 24,36 | 18,96 | 46.126,08 | |
| Associated Banc-Corp | 25,20EUR | 15:11 | +0,80 | +0,20 | 28,00 | 9,00 | ||
| BBVA | 23,26EUR | 15:08 | -2,64 | -0,63 | 25,79 | 15,40 | 201.315,30 | |
| Banco Bilbao Vizcaya Argent. | 23,30EUR | 14:34 | -2,93 | -0,70 | 25,30 | 15,50 | 1.048,50 | |
| Banco Bradesco S.A BBD | 3,060EUR | 09:31 | +1,97 | +0,060 | 3,640 | 2,600 | 9,18 | |
| Banco de Sabadell S.A. | 3,446EUR | 15:00 | -2,00 | -0,070 | 3,789 | 2,760 | 159.367,16 | |
| Banco Macro S.A. | 57,50EUR | 09:31 | 89,50 | 35,60 | 57,50 | |||
| Banco Santander Chile | 29,20EUR | 15:04 | +2,82 | +0,80 | 31,60 | 21,60 | ||
| Banco di Santan | 11,70EUR | 15:04 | -0,29 | -0,03 | 13,12 | 8,15 | 807.622,82 | |
| Bangkok Bank PCL | 4,700EUR | 11:30 | 5,400 | 3,620 | ||||
| Bank of America Corp. | 48,18EUR | 14:45 | +0,93 | +0,45 | 56,50 | 40,07 | 456.601,86 | |
| Bank of China Ltd. | 0,6739EUR | 15:10 | -2,62 | -0,0180 | 0,6900 | 0,4551 | 12.384,93 | |
| Bank of Communications Co.Ltd. | 0,9128EUR | 09:30 | +0,53 | +0,0048 | 0,9538 | 0,6800 | 293,01 | |
| Bank of East Asia Ltd., The | 2,080EUR | 09:30 | -0,94 | -0,020 | 2,260 | 1,330 | 626,08 | |
| Bank of Greece | 14,90EUR | 14:05 | +2,05 | +0,30 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 59,50EUR | 15:01 | 75,00 | 11,40 | ||||
| Bank of Montreal | 149,54EUR | 14:24 | +0,70 | +1,04 | 161,38 | 103,50 | 11.365,04 | |
| Bank of Nova Scotia, The | 80,95EUR | 15:01 | +0,55 | +0,44 | 83,99 | 53,92 | 16.432,85 | |
| Bank of Queensland Ltd. | 4,040EUR | 14:00 | +1,53 | +0,060 | 4,520 | 3,600 | 505,00 | |
| Bank Permata Tbk, PT | 0,0860EUR | 09:39 | -1,15 | -0,0010 | 0,3140 | 0,0840 | ||
| Bankinter S.A. | 15,47EUR | 14:27 | -0,86 | -0,14 | 17,09 | 12,59 | 8.227,38 | |
| Barclays PLC | 5,160EUR | 14:00 | -1,32 | -0,069 | 6,357 | 4,070 | 250.796,64 | |
| BBVA Banco Frances Ordinarias | 3,100EUR | 10:14 | +6,16 | +0,180 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,300EUR | 09:06 | +1,63 | +0,100 | 7,350 | 5,650 | 138,60 | |
| Bk of New York MellonCorp.,The | 128,00EUR | 15:01 | 145,00 | 88,54 | 216.576,00 | |||
| BNP Paribas | 90,14EUR | 15:09 | -2,11 | -1,94 | 113,98 | 65,01 | 928.171,58 | |
| BOC Hong Kong Holdings Ltd. | 5,760EUR | 09:35 | -1,65 | -0,096 | 5,938 | 3,942 | 2.165,76 | |
| BOK Financial Corp. | 112,00EUR | 01.10. | +0,89 | +1,00 | 122,00 | 90,00 | 2.240,00 | |
| BPER Banca S.p.A. | 13,32EUR | 14:58 | -3,06 | -0,42 | 15,21 | 9,07 | 72.409,97 | |
| Canadian Imperial Bk of Comm. | 97,40EUR | 09:30 | +0,56 | +0,55 | 107,66 | 67,48 | 97,40 | |
| Capital City Bank Group Inc. | 41,00EUR | 15:11 | -0,49 | -0,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 171,70EUR | 01.10. | +0,49 | +0,85 | 226,00 | 152,00 | 8.928,40 | |
| Capitol Federal Financial | 7,350EUR | 15:00 | +0,68 | +0,050 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 54,00EUR | 01.10. | +0,94 | +0,50 | 56,00 | 38,00 | ||
| Cembra Money Bank AG | 90,85EUR | 09:30 | +1,11 | +1,00 | 114,40 | 90,05 | 90,85 | |
| Central Cooperative Bkbw1 | 1,830EUR | 08:00 | -3,28 | -0,060 | ||||
| China Construction Bank Corp. | 1,093EUR | 13:09 | -2,53 | -0,028 | 1,113 | 0,790 | 10.618,74 | |
| Citigroup Inc. | 114,72EUR | 15:08 | +1,42 | +1,60 | 129,60 | 80,14 | 70.896,96 | |
| Citizens Financial Group Inc. | 56,40EUR | 09:30 | +1,03 | +0,58 | 65,12 | 40,50 | 56,40 | |
| Close Brothers Group PLC | 4,520EUR | 15:07 | -1,74 | -0,080 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 25,00EUR | 30.09. | 7.300,00 | |||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 08:45 | +0,82 | +0,40 | 53,50 | 40,80 | 4.860,00 | |
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,990EUR | 15:10 | -2,45 | -0,050 | ||||
| Commerzbank | 38,63EUR | 15:09 | -1,83 | -0,72 | 43,34 | 28,90 | 6.645.209,86 | |
| Commonw.BK Austr. | 93,99EUR | 15:09 | +1,44 | +1,33 | 113,00 | 83,61 | 26.411,19 | |
| Credicorp Ltd. | 332,00EUR | 09:30 | -0,60 | -2,00 | 356,00 | 200,00 | 332,00 | |
| Crédit Agricole S.A. | 16,64EUR | 15:09 | -1,95 | -0,33 | 20,40 | 15,35 | 242.538,30 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 01.10. | 147,00 | 105,00 | ||||
| Danske Bank AS | 48,51EUR | 15:02 | -0,66 | -0,32 | 51,18 | 35,81 | 85.474,62 | |
| DBS Group Holdings Ltd. | 53,69EUR | 15:04 | +0,04 | +0,02 | 54,80 | 34,05 | 94.816,54 | |
| Dt. Bank | 30,57EUR | 15:09 | -1,97 | -0,62 | 35,84 | 23,60 | 9.502.898,49 | |
| Deutsche Pfandbriefbank | 3,010EUR | 15:10 | +0,81 | +0,024 | 5,220 | 2,712 | 485.293,27 | |
| DWS Group | 68,20EUR | 15:07 | -0,58 | -0,40 | 78,50 | 50,15 | 1.879.728,40 | |
| East West Bancorp | 110,00EUR | 09:31 | +0,91 | +1,00 | 120,00 | 79,00 | 220,00 | |
| Erste Bank Polska S.A. | 172,90EUR | 15:11 | -0,86 | -1,50 | 184,10 | 108,20 | ||
| Erste Group | 112,40EUR | 15:08 | -3,19 | -3,70 | 127,70 | 81,90 | 357.094,80 | |
| F.N.B. Corp. | 15,20EUR | 15:02 | +1,33 | +0,20 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,080EUR | 14:57 | +12,73 | +0,122 | 2,040 | 0,952 | ||
| Fifth Third Bancorp | 44,53EUR | 09:31 | +0,67 | +0,30 | 52,31 | 34,25 | 44,53 | |
| First Commonwealth Financial Corporation | 17,20EUR | 14:08 | -2,82 | -0,50 | 20,60 | 11,20 | ||
| First Financial Bancorp | 27,20EUR | 15:06 | -0,73 | -0,20 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,00EUR | 01.10. | +0,91 | +0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 21,40EUR | 01.10. | 23,00 | 17,00 | ||||
| Flagstar Bank N.A. | 11,13EUR | 01.10. | +0,15 | +0,02 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,80EUR | 28.09. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,70EUR | 15:03 | 22,00 | 5,90 | ||||
| Funding Circle Holdings PLC | 2,100EUR | 14:45 | +0,96 | +0,020 | 2,860 | 1,080 | ||
| Glacier Bancorp | 37,60EUR | 15:12 | -1,05 | -0,40 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 27,10EUR | 15:06 | +5,04 | +1,30 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 806,20EUR | 15:06 | +1,13 | +9,00 | 1.008,00 | 632,00 | 608.681,00 | |
| Great Southern Bancorp | 68,50EUR | 14:32 | +0,74 | +0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,000EUR | 14:42 | +0,56 | +0,050 | 10,600 | 0,001 | 18,00 | |
| Grupo Financiero Galicia S.A. | 32,80EUR | 14:17 | +0,63 | +0,20 | 53,00 | 23,60 | 17.679,20 | |
| Hancock Whitney Corp | 64,50EUR | 13:53 | -1,56 | -1,00 | 68,50 | 46,40 | 17.995,50 | |
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,60EUR | 12:29 | 32,40 | 18,70 | 5.150,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,86EUR | 15:09 | -0,36 | -0,06 | 18,99 | 11,08 | 405.622,78 | |
| HSBC Holdings PLC | 85,50EUR | 01.10. | -0,60 | -0,50 | 93,50 | 55,00 | 44.802,00 | |
| Huntington Bancshares Inc. | 13,46EUR | 01.10. | +0,64 | +0,09 | 16,41 | 12,95 | 13,46 | |
| ICICI Bank Ltd. | 24,20EUR | 09:31 | +0,41 | +0,10 | 28,00 | 21,50 | 24,20 | |
| Independent Bank Corp | 69,00EUR | 08:10 | -0,72 | -0,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8518EUR | 12:28 | -1,86 | -0,0159 | 0,8719 | 0,5696 | 103,92 | |
| ING Groep N.V. | 30,35EUR | 15:08 | -0,26 | -0,08 | 32,40 | 20,24 | 2.619.326,40 | |
| Intesa Sanpaolo S.p.A. | 6,288EUR | 15:07 | -1,75 | -0,112 | 7,001 | 4,802 | 707.745,84 | |
| JP Morgan Chase | 298,75EUR | 15:09 | +0,68 | +2,00 | 319,70 | 242,25 | 473.817,50 | |
| Julius Baer Gruppe AG | 78,10EUR | 11:40 | +1,76 | +1,34 | 84,00 | 56,10 | 20.852,70 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 01.10. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 124,05EUR | 15:01 | -2,26 | -2,85 | 134,90 | 98,20 | 49.371,90 | |
| Keycorp | 17,67EUR | 09:31 | +0,96 | +0,17 | 21,05 | 13,89 | 17,67 | |
| Komercní Banka AS | 41,20EUR | 13:50 | -1,45 | -0,60 | 4.573,20 | |||
| Krung Thai Bank PCL | 1,050EUR | 15:08 | +0,96 | +0,010 | 1,170 | 0,595 | ||
| Liechtensteinische Landesbk AG | 119,60EUR | 08:17 | -0,17 | -0,20 | 127,20 | 78,50 | 358,80 | |
| Lloyds Banking Group PLC | 1,203EUR | 15:09 | -1,03 | -0,013 | 1,376 | 0,948 | 50.918,18 | |
| M&T Bank Corp. | 192,45EUR | 09:30 | +0,62 | +1,20 | 223,30 | 150,05 | 384,90 | |
| Mercantile Bank Corp | 51,50EUR | 14:38 | 53,50 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 20,19EUR | 14:57 | +0,80 | +0,16 | 21,16 | 12,48 | 85.079,78 | |
| Mizuho Financial Group Inc. | 47,20EUR | 09:30 | +2,55 | +1,20 | 49,80 | 25,98 | 141,60 | |
| National Australia Bank Ltd. | 23,61EUR | 09:30 | +2,72 | +0,63 | 29,79 | 21,53 | 23,61 | |
| National Bank of Canada | 126,35EUR | 09:30 | +0,79 | +1,00 | 147,05 | 91,32 | 126,35 | |
| Northern Trust Corp. | 152,50EUR | 01.10. | +0,87 | +1,30 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 20,60EUR | 15:11 | -1,90 | -0,40 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 108,60EUR | 15:10 | +2,02 | +2,15 | 132,50 | 72,64 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 22,12EUR | 14:06 | -0,09 | -0,02 | 22,25 | 10,98 | 951,16 | |
| Park National Corporation | 157,00EUR | 08:01 | -0,63 | -1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 84,00EUR | 15:02 | +0,60 | +0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 26,66EUR | 15:11 | -0,73 | -0,20 | 28,97 | 16,61 | ||
| Preferred Bank | 92,50EUR | 15:05 | +0,54 | +0,50 | 96,00 | 31,40 | ||
| Prosperity Bancshares | 62,00EUR | 01.10. | +0,85 | +0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 19,30EUR | 14:10 | +1,05 | +0,20 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 57,15EUR | 15:08 | -2,73 | -1,60 | 66,70 | 28,80 | 548.582,85 |