120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 39,39EUR | 20:34 | +1,26 | +0,49 | 39,48 | 23,00 | 79.528,41 | |
| Addiko Bank AG | 25,80EUR | 19:55 | +0,39 | +0,10 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 73,90EUR | 19:49 | +2,64 | +1,90 | 74,50 | 55,95 | 134.202,40 | |
| Agricult. Bk of China, The | 0,7066EUR | 20:15 | -1,15 | -0,0078 | 0,7442 | 0,5492 | 570,93 | |
| American Expres | 298,70EUR | 20:34 | +2,64 | +7,70 | 331,60 | 249,55 | 826.502,90 | |
| ANZ Group Holdings Ltd. | 22,93EUR | 09:30 | -0,40 | -0,09 | 24,36 | 16,88 | 206,33 | |
| Associated Banc-Corp | 27,20EUR | 21:12 | +3,03 | +0,80 | 27,60 | 9,00 | ||
| BBVA | 24,68EUR | 21:18 | +1,77 | +0,43 | 24,71 | 14,37 | 741.979,52 | |
| Banco Bilbao Vizcaya Argent. | 24,70EUR | 21:21 | +1,65 | +0,40 | 24,70 | 14,50 | 15.635,10 | |
| Banco Bradesco S.A BBD | 3,140EUR | 18:49 | +1,31 | +0,040 | 3,640 | 2,420 | 22.991,08 | |
| Banco de Sabadell S.A. | 3,345EUR | 21:13 | +0,72 | +0,024 | 3,580 | 2,760 | 270.031,82 | |
| Banco Macro S.A. | 81,00EUR | 09:31 | +1,91 | +1,50 | 89,50 | 32,40 | 81,00 | |
| Banco Santander Chile | 30,00EUR | 21:32 | +1,36 | +0,40 | 31,60 | 19,30 | ||
| Banco di Santan | 12,50EUR | 21:35 | +1,13 | +0,14 | 12,59 | 7,24 | 1.420.860,13 | |
| Bangkok Bank PCL | 4,600EUR | 11:31 | -3,77 | -0,180 | 5,400 | 3,620 | ||
| Bank of America Corp. | 54,21EUR | 21:32 | +0,90 | +0,48 | 55,24 | 38,42 | 712.807,29 | |
| Bank of China Ltd. | 0,6068EUR | 20:47 | +0,95 | +0,0057 | 0,6204 | 0,4513 | 36.046,35 | |
| Bank of Communications Co.Ltd. | 0,8552EUR | 12:09 | +1,70 | +0,0140 | 0,8620 | 0,6800 | 205,25 | |
| Bank of East Asia Ltd., The | 1,890EUR | 13:03 | +5,56 | +0,100 | 1,900 | 1,290 | 6.346,62 | |
| Bank of Greece | 15,05EUR | 17:35 | +0,33 | +0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 69,50EUR | 20:10 | +1,46 | +1,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 155,84EUR | 16:54 | +0,36 | +0,56 | 160,70 | 95,46 | 3.740,16 | |
| Bank of Nova Scotia, The | 76,44EUR | 19:38 | +0,49 | +0,37 | 78,99 | 47,51 | 233.065,56 | |
| Bank of Queensland Ltd. | 4,080EUR | 31.07. | -0,50 | -0,020 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,0980EUR | 10:29 | +1,03 | +0,0010 | 0,3140 | 0,0950 | ||
| Bankinter S.A. | 16,00EUR | 20:28 | -0,06 | -0,01 | 16,33 | 12,40 | 25.687,97 | |
| Barclays PLC | 6,024EUR | 20:08 | +1,03 | +0,061 | 6,357 | 4,070 | 129.979,85 | |
| BBVA Banco Frances Ordinarias | 3,960EUR | 09:55 | -2,50 | -0,100 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,850EUR | 18:57 | -0,72 | -0,050 | 7,600 | 5,650 | 719,25 | |
| Bk of New York MellonCorp.,The | 134,00EUR | 18:31 | 143,00 | 85,31 | 45.962,00 | |||
| BNP Paribas | 111,68EUR | 21:28 | +2,05 | +2,24 | 111,72 | 65,01 | 1.343.398,72 | |
| BOC Hong Kong Holdings Ltd. | 5,770EUR | 19:43 | -0,52 | -0,030 | 5,906 | 3,859 | 6.422,01 | |
| BOK Financial Corp. | 122,00EUR | 31.07. | +2,48 | +3,00 | 122,00 | 86,00 | ||
| BPER Banca S.p.A. | 14,64EUR | 20:53 | +4,15 | +0,58 | 14,72 | 8,32 | 186.505,98 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 103,74EUR | 16:03 | +0,60 | +0,62 | 106,80 | 61,76 | 933,66 | |
| Capital City Bank Group Inc. | 45,40EUR | 21:34 | +5,58 | +2,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 189,15EUR | 20:55 | +4,76 | +8,60 | 226,00 | 152,00 | 12.862,20 | |
| Capitol Federal Financial | 7,800EUR | 21:33 | +2,63 | +0,200 | 7,900 | 4,300 | ||
| Cathay General Bancorp | 55,50EUR | 09:32 | +1,83 | +1,00 | 55,50 | 38,00 | 55,50 | |
| Cembra Money Bank AG | 96,70EUR | 13:25 | -0,26 | -0,25 | 114,40 | 93,95 | 290,10 | |
| Central Cooperative Bkbw1 | 1,610EUR | 31.07. | +3,11 | +0,050 | ||||
| China Construction Bank Corp. | 1,020EUR | 21:15 | +0,36 | +0,004 | 1,046 | 0,790 | 46.964,88 | |
| Citigroup Inc. | 115,28EUR | 20:43 | +0,79 | +0,90 | 129,60 | 77,87 | 630.696,88 | |
| Citizens Financial Group Inc. | 62,48EUR | 15:47 | +2,14 | +1,32 | 65,12 | 40,28 | 562,32 | |
| Close Brothers Group PLC | 4,940EUR | 21:18 | +1,23 | +0,060 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 26,80EUR | 19:30 | +0,75 | +0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 52,50EUR | 31.07. | +0,98 | +0,50 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,240EUR | 17:30 | ||||||
| Commerzbank | 38,60EUR | 21:36 | +2,58 | +0,97 | 39,18 | 28,90 | 16.693.573,60 | |
| Commonw.BK Austr. | 109,80EUR | 20:42 | +3,75 | +3,98 | 113,00 | 83,61 | 242.987,40 | |
| Credicorp Ltd. | 356,00EUR | 09:32 | -1,16 | -4,00 | 356,00 | 200,00 | 356,00 | |
| Crédit Agricole S.A. | 19,43EUR | 20:58 | +1,01 | +0,20 | 19,75 | 15,29 | 614.298,88 | |
| Cullen/Frost Bankers Inc. | 146,00EUR | 16:08 | +2,10 | +3,00 | 147,00 | 105,00 | 1.314,00 | |
| Danske Bank AS | 50,00EUR | 19:53 | +0,74 | +0,37 | 50,92 | 34,21 | 29.500,00 | |
| DBS Group Holdings Ltd. | 50,81EUR | 21:32 | +1,83 | +0,91 | 52,19 | 31,99 | 1.033.526,21 | |
| Dt. Bank | 32,25EUR | 21:36 | +1,31 | +0,42 | 34,21 | 23,60 | 13.706.346,75 | |
| Deutsche Pfandbriefbank | 3,442EUR | 21:02 | +1,84 | +0,062 | 5,725 | 2,712 | 537.957,06 | |
| DWS Group | 74,00EUR | 21:23 | +1,58 | +1,15 | 74,50 | 50,05 | 1.513.596,00 | |
| East West Bancorp | 115,00EUR | 15:38 | +0,89 | +1,00 | 120,00 | 79,00 | 920,00 | |
| Erste Bank Polska S.A. | 167,75EUR | 21:24 | -1,06 | -1,80 | 171,30 | 105,60 | ||
| Erste Group | 115,10EUR | 20:52 | +1,05 | +1,20 | 119,80 | 79,55 | 214.891,70 | |
| F.N.B. Corp. | 16,60EUR | 21:34 | +2,47 | +0,40 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,150EUR | 20:23 | -0,86 | -0,010 | 2,120 | 1,050 | ||
| Fifth Third Bancorp | 49,40EUR | 15:56 | +1,46 | +0,71 | 52,31 | 34,25 | 1.630,20 | |
| First Commonwealth Financial Corporation | 18,70EUR | 21:32 | +1,63 | +0,30 | 20,60 | 5,90 | ||
| First Financial Bancorp | 29,40EUR | 21:35 | +1,38 | +0,40 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 24,80EUR | 31.07. | +1,67 | +0,40 | 26,20 | 20,20 | ||
| First Horizon Corp. | 22,20EUR | 17:01 | 23,00 | 17,00 | 23.398,80 | |||
| Flagstar Bank N.A. | 12,22EUR | 07:34 | +1,23 | +0,15 | 13,23 | 9,40 | 3.249,19 | |
| Flushing Financial Corp | 11,70EUR | 07:16 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 21,00EUR | 21:32 | +0,96 | +0,20 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 1,660EUR | 21:33 | -25,23 | -0,560 | 2,680 | 1,230 | ||
| Glacier Bancorp | 43,60EUR | 21:33 | +3,32 | +1,40 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 24,20EUR | 18:59 | -7,28 | -1,90 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 886,40EUR | 20:26 | +0,68 | +6,00 | 1.008,00 | 605,70 | 845.625,60 | |
| Great Southern Bancorp | 70,50EUR | 21:21 | +2,17 | +1,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,750EUR | 20:26 | -1,02 | -0,100 | 10,400 | 0,001 | 9,75 | |
| Grupo Financiero Galicia S.A. | 43,80EUR | 09:31 | +1,40 | +0,60 | 53,00 | 22,00 | 43,80 | |
| Hancock Whitney Corp | 67,50EUR | 31.07. | +1,50 | +1,00 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,80EUR | 15:30 | +0,97 | +0,20 | 33,25 | 19,90 | 13.790,40 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 18,74EUR | 20:49 | +0,48 | +0,09 | 18,84 | 10,58 | 1.125.003,12 | |
| HSBC Holdings PLC | 93,50EUR | 09:31 | +2,75 | +2,50 | 93,50 | 53,00 | 841,50 | |
| Huntington Bancshares Inc. | 15,03EUR | 17:50 | +2,19 | +0,32 | 16,41 | 12,95 | 255,58 | |
| ICICI Bank Ltd. | 26,10EUR | 19:02 | +1,55 | +0,40 | 29,50 | 21,50 | 2.166,30 | |
| Independent Bank Corp | 73,00EUR | 18:00 | +2,78 | +2,00 | 76,00 | 53,50 | ||
| Industr. & Commerc.Bk of China | 0,8221EUR | 18:09 | -0,97 | -0,0081 | 0,8594 | 0,5696 | 20.043,62 | |
| ING Groep N.V. | 30,25EUR | 21:33 | -0,74 | -0,23 | 30,70 | 19,33 | 3.556.388,57 | |
| Intesa Sanpaolo S.p.A. | 6,712EUR | 21:31 | +2,57 | +0,168 | 6,714 | 4,802 | 794.929,01 | |
| JP Morgan Chase | 305,50EUR | 21:20 | +0,30 | +0,90 | 317,00 | 242,25 | 1.076.276,50 | |
| Julius Baer Gruppe AG | 76,50EUR | 16:06 | +0,84 | +0,64 | 84,00 | 56,10 | 14.917,50 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08:59 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 126,35EUR | 20:04 | +1,24 | +1,55 | 126,50 | 91,24 | 99.690,15 | |
| Keycorp | 19,71EUR | 21:18 | +1,29 | +0,25 | 21,05 | 13,89 | 86.938,46 | |
| Komercní Banka AS | 42,94EUR | 17:37 | 52,85 | 39,28 | ||||
| Krung Thai Bank PCL | 1,090EUR | 21:19 | +5,83 | +0,060 | 1,110 | 0,540 | ||
| Liechtensteinische Landesbk AG | 121,60EUR | 18:38 | +0,16 | +0,20 | 126,00 | 78,50 | 5.107,20 | |
| Lloyds Banking Group PLC | 1,360EUR | 18:40 | +1,60 | +0,022 | 1,376 | 0,894 | 96.591,12 | |
| M&T Bank Corp. | 216,10EUR | 21:33 | +1,36 | +2,90 | 223,30 | 150,05 | 2.593,20 | |
| Mercantile Bank Corp | 52,50EUR | 21:20 | +1,94 | +1,00 | 53,00 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 19,80EUR | 21:16 | +1,25 | +0,24 | 20,69 | 11,89 | 231.141,65 | |
| Mizuho Financial Group Inc. | 44,40EUR | 20:57 | -1,35 | -0,60 | 47,60 | 24,94 | 22.732,80 | |
| National Australia Bank Ltd. | 24,98EUR | 16:36 | -0,76 | -0,19 | 29,79 | 21,47 | 5.545,56 | |
| National Bank of Canada | 141,25EUR | 17:44 | +1,00 | +1,40 | 147,05 | 88,86 | 6.356,25 | |
| Northern Trust Corp. | 156,90EUR | 15:49 | +0,38 | +0,60 | 167,50 | 105,00 | 470,70 | |
| Northrim BanCorp Inc. | 23,60EUR | 21:35 | +2,63 | +0,60 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 14:51 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 128,15EUR | 21:25 | +0,71 | +0,90 | 132,50 | 69,86 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 19,58EUR | 18:03 | -0,92 | -0,18 | 20,25 | 10,82 | 67.416,30 | |
| Park National Corporation | 179,00EUR | 17:07 | +0,56 | +1,00 | 183,00 | 126,00 | 537,00 | |
| Pinnacle Financial Partn. Inc. | 93,00EUR | 21:26 | +2,75 | +2,50 | 98,00 | 40,20 | 3.534,00 | |
| Powszechna K.O.(PKO)Bk Polski | 25,76EUR | 21:19 | +0,06 | +0,02 | 26,74 | 15,75 | 4.120,80 | |
| Preferred Bank | 91,00EUR | 21:32 | +1,68 | +1,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 64,50EUR | 31.07. | +1,56 | +1,00 | 65,50 | 57,50 | ||
| Provident Financial Services | 21,20EUR | 20:31 | +2,91 | +0,60 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |