120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 29,38EUR | 20:10 | -1,81 | -0,54 | 32,82 | 19,20 | 57.173,48 | |
| Addiko Bank AG | 26,50EUR | 09:01 | 28,50 | 18,30 | ||||
| AGEAS SA/NV | 67,30EUR | 17:25 | -0,59 | -0,40 | 68,80 | 55,05 | 11.575,60 | |
| Agricult. Bk of China, The | 0,6760EUR | 20:32 | +3,05 | +0,0194 | 0,7230 | 0,5308 | 3.855,90 | |
| American Expres | 267,80EUR | 20:14 | +0,94 | +2,50 | 331,60 | 247,00 | 354.031,60 | |
| ANZ Group Holdings Ltd. | 21,55EUR | 14:23 | -1,64 | -0,36 | 24,36 | 15,83 | 63.766,45 | |
| Associated Banc-Corp | 23,80EUR | 20:05 | +0,85 | +0,20 | 24,80 | 9,00 | ||
| BBVA | 18,59EUR | 20:25 | +0,03 | +0,005 | 22,40 | 12,51 | 256.616,36 | |
| Banco Bilbao Vizcaya Argent. | 18,85EUR | 11.05. | -0,80 | -0,15 | 22,20 | 12,60 | 2.412,80 | |
| Banco Bradesco S.A BBD | 3,080EUR | 15:08 | +1,99 | +0,060 | 3,640 | 2,360 | 10.906,28 | |
| Banco de Sabadell S.A. | 3,301EUR | 20:13 | -0,82 | -0,027 | 3,580 | 2,598 | 309.561,18 | |
| Banco Macro S.A. | 63,00EUR | 11.05. | -1,59 | -1,00 | 89,00 | 32,40 | 441,00 | |
| Banco Santander Chile | 25,20EUR | 20:33 | +0,80 | +0,20 | 31,60 | 19,10 | ||
| Banco di Santan | 10,31EUR | 20:29 | -0,04 | -0,004 | 11,40 | 6,69 | 678.014,00 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,140EUR | 19:42 | 4,960 | 3,500 | 41,40 | |||
| Bank of America Corp. | 43,57EUR | 19:28 | +1,45 | +0,62 | 49,24 | 36,41 | 349.518,54 | |
| Bank of China Ltd. | 0,5697EUR | 19:02 | +2,27 | +0,0126 | 0,5739 | 0,4513 | 51.595,45 | |
| Bank of Communications Co.Ltd. | 0,8052EUR | 16:01 | +0,67 | +0,0052 | 0,8500 | 0,6800 | 5,64 | |
| Bank of East Asia Ltd., The | 1,540EUR | 19:00 | +0,66 | +0,010 | 1,730 | 1,230 | 32,34 | |
| Bank of Greece | 14,75EUR | 18:53 | 17,35 | 12,95 | ||||
| Bank OF Hawaii Corporation | 66,00EUR | 20:37 | -0,75 | -0,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 130,14EUR | 11.05. | -0,23 | -0,30 | 132,74 | 90,30 | 260,28 | |
| Bank of Nova Scotia, The | 65,52EUR | 19:04 | +0,47 | +0,31 | 66,99 | 44,48 | 79.017,12 | |
| Bank of Queensland Ltd. | 3,840EUR | 07:30 | -1,55 | -0,060 | 4,520 | 3,600 | 192,00 | |
| Bank Permata Tbk, PT | 0,1520EUR | 17:22 | -5,59 | -0,0090 | 0,3140 | 0,1030 | 42,56 | |
| Bankinter S.A. | 13,62EUR | 18:58 | -2,48 | -0,35 | 15,07 | 10,80 | 4.862,34 | |
| Barclays PLC | 4,814EUR | 20:13 | -2,11 | -0,104 | 5,920 | 3,710 | 118.460,24 | |
| BBVA Banco Frances Ordinarias | 4,020EUR | 20:02 | -1,95 | -0,080 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,750EUR | 11.05. | -2,33 | -0,150 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 114,00EUR | 19:20 | +1,79 | +2,00 | 120,00 | 75,12 | 30.324,00 | |
| BNP Paribas | 91,54EUR | 20:19 | -1,52 | -1,41 | 97,63 | 65,01 | 654.602,54 | |
| BOC Hong Kong Holdings Ltd. | 5,036EUR | 11:02 | +0,65 | +0,032 | 5,036 | 3,605 | 141,01 | |
| BOK Financial Corp. | 115,00EUR | 11.05. | -0,91 | -1,00 | 117,00 | 82,00 | ||
| BPER Banca S.p.A. | 12,27EUR | 19:27 | -1,87 | -0,23 | 13,57 | 7,20 | 236.381,55 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 94,99EUR | 19:30 | +0,82 | +0,77 | 96,20 | 57,45 | 19.472,95 | |
| Capital City Bank Group Inc. | 39,00EUR | 19:52 | 40,60 | 27,60 | ||||
| Capital One Financial Corp. | 156,90EUR | 17:51 | +1,16 | +1,80 | 226,00 | 152,00 | 12.395,10 | |
| Capitol Federal Financial | 6,400EUR | 20:37 | -0,78 | -0,050 | 6,750 | 2,100 | ||
| Cathay General Bancorp | 49,20EUR | 11.05. | 49,20 | 37,20 | ||||
| Cembra Money Bank AG | 101,30EUR | 09:06 | -0,10 | -0,10 | 114,40 | 94,75 | 101,30 | |
| Central Cooperative Bkbw1 | 1,670EUR | 08:03 | -1,80 | -0,030 | ||||
| China Construction Bank Corp. | 0,9798EUR | 20:32 | +0,93 | +0,0088 | 0,9899 | 0,7593 | 1.346,25 | |
| Citigroup Inc. | 107,06EUR | 18:56 | +1,03 | +1,10 | 114,86 | 62,91 | 153.738,16 | |
| Citizens Financial Group Inc. | 55,60EUR | 11.05. | +0,95 | +0,50 | 57,79 | 34,10 | ||
| Close Brothers Group PLC | 5,000EUR | 20:35 | -3,85 | -0,200 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 24,80EUR | 08:03 | -0,81 | -0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,20EUR | 11.05. | +0,93 | +0,40 | 58,50 | 40,80 | 4.420,00 | |
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,000EUR | 18:53 | -4,76 | -0,100 | ||||
| Commerzbank | 35,74EUR | 20:25 | -0,17 | -0,06 | 38,25 | 25,02 | 7.050.787,20 | |
| Commonw.BK Austr. | 106,48EUR | 17:20 | -0,34 | -0,36 | 113,00 | 83,61 | 78.688,72 | |
| Credicorp Ltd. | 282,00EUR | 11.05. | +1,47 | +4,00 | 322,00 | 172,00 | 1.974,00 | |
| Crédit Agricole S.A. | 17,02EUR | 19:58 | -1,60 | -0,28 | 19,14 | 15,29 | 251.674,74 | |
| Cullen/Frost Bankers Inc. | 118,00EUR | 11.05. | +0,88 | +1,00 | 125,00 | 105,00 | ||
| Danske Bank AS | 43,07EUR | 18:51 | -0,12 | -0,05 | 47,31 | 33,05 | 26.272,70 | |
| DBS Group Holdings Ltd. | 39,65EUR | 20:17 | +1,49 | +0,58 | 40,80 | 29,40 | 58.872,83 | |
| Dt. Bank | 26,96EUR | 20:32 | -0,06 | -0,02 | 34,21 | 23,39 | 7.930.646,19 | |
| Deutsche Pfandbriefbank | 3,202EUR | 20:23 | -4,47 | -0,150 | 5,965 | 2,712 | 841.933,88 | |
| DWS Group | 59,85EUR | 20:26 | -1,41 | -0,85 | 65,40 | 46,22 | 1.319.453,10 | |
| East West Bancorp | 103,00EUR | 11.05. | 107,00 | 79,00 | ||||
| Erste Bank Polska S.A. | 131,15EUR | 20:23 | -9,52 | -13,80 | 156,70 | 103,80 | 1.442,65 | |
| Erste Group | 96,95EUR | 20:25 | -2,95 | -2,95 | 111,90 | 68,10 | 333.120,20 | |
| F.N.B. Corporation | 14,80EUR | 20:37 | +0,68 | +0,10 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,235EUR | 18:58 | 2,160 | 1,060 | ||||
| Fifth Third Bancorp | 41,96EUR | 11.05. | +0,89 | +0,37 | 46,87 | 32,63 | ||
| First Commonwealth Financial Corporation | 15,50EUR | 19:33 | 16,50 | 5,90 | ||||
| First Financial Bancorp | 25,40EUR | 20:13 | 26,80 | 14,70 | ||||
| First Hawaiian Inc. | 23,20EUR | 11.05. | -0,89 | -0,20 | 24,00 | 20,00 | ||
| First Horizon Corp. | 21,00EUR | 11.05. | -1,94 | -0,40 | 22,20 | 17,00 | 21,00 | |
| Flagstar Bank N.A. | 11,87EUR | 11.05. | -0,04 | -0,005 | 12,35 | 8,95 | 1.269,56 | |
| Flushing Financial Corp | 12,90EUR | 20:37 | -1,53 | -0,20 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 17,80EUR | 20:37 | +1,14 | +0,20 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,460EUR | 18:42 | -5,81 | -0,090 | 1,980 | 1,190 | ||
| Glacier Bancorp | 39,60EUR | 20:06 | -1,98 | -0,80 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 24,50EUR | 20:29 | -1,21 | -0,30 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 805,00EUR | 20:27 | +0,25 | +2,00 | 846,50 | 509,90 | 390.425,00 | |
| Great Southern Bancorp | 58,00EUR | 20:30 | 59,50 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,450EUR | 19:53 | 10,400 | 0,001 | 1.134,00 | |||
| Grupo Financiero Galicia S.A. | 36,40EUR | 11.05. | -2,72 | -1,00 | 58,00 | 22,00 | ||
| Hancock Whitney Corp | 55,00EUR | 11.05. | -1,74 | -1,00 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,40EUR | 14:37 | 34,00 | 20,40 | 4.202,40 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,25EUR | 20:27 | -0,39 | -0,06 | 16,14 | 9,99 | 311.054,25 | |
| HSBC Holdings PLC | 76,00EUR | 17:04 | +0,66 | +0,50 | 79,50 | 50,50 | 20.900,00 | |
| Huntington Bancshares Inc. | 13,72EUR | 11.05. | +0,16 | +0,02 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 21,80EUR | 20:25 | -0,91 | -0,20 | 30,90 | 21,60 | 41.572,60 | |
| Independent Bank Corp | 65,00EUR | 19:55 | +0,77 | +0,50 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7647EUR | 17:29 | +2,00 | +0,0150 | 0,8012 | 0,5696 | 2.957,09 | |
| ING Groep N.V. | 25,39EUR | 20:33 | -0,74 | -0,19 | 26,42 | 17,50 | 1.324.563,92 | |
| Intesa Sanpaolo S.p.A. | 5,808EUR | 20:35 | -0,77 | -0,045 | 6,156 | 4,699 | 1.345.760,06 | |
| JP Morgan Chase | 260,10EUR | 20:33 | +2,44 | +6,20 | 288,20 | 224,05 | 611.495,10 | |
| Julius Baer Gruppe AG | 72,44EUR | 18:30 | -0,49 | -0,36 | 74,36 | 54,08 | 1.883,44 | |
| Kasikornbk -Nvdr- BA 10 | 4,980EUR | 05.05. | ||||||
| KBC Groep N.V. | 112,35EUR | 19:58 | -3,44 | -4,00 | 124,45 | 82,76 | 105.047,25 | |
| Keycorp | 17,81EUR | 15:50 | +0,72 | +0,13 | 19,80 | 13,62 | 6.732,18 | |
| Komercní Banka AS | 40,70EUR | 20:28 | -0,39 | -0,16 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 0,7900EUR | 19:52 | -3,66 | -0,0300 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 103,60EUR | 16:08 | +0,19 | +0,20 | 21.756,00 | |||
| Lloyds Banking Group PLC | 1,110EUR | 18:41 | -2,17 | -0,025 | 1,370 | 0,858 | 154.366,59 | |
| M&T Bank Corp. | 176,15EUR | 18:01 | +0,97 | +1,70 | 202,00 | 150,05 | 34.701,55 | |
| Mercantile Bank Corp | 43,20EUR | 20:36 | +0,47 | +0,20 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 15,70EUR | 18:49 | -0,65 | -0,10 | 17,23 | 11,28 | 597.950,20 | |
| Mizuho Financial Group Inc. | 37,40EUR | 20:08 | 44,00 | 22,34 | 1.122,00 | |||
| National Australia Bank Ltd. | 23,49EUR | 11.05. | -2,33 | -0,55 | 29,79 | 20,84 | 7.469,82 | |
| National Bank of Canada | 128,20EUR | 18:02 | +0,04 | +0,05 | 130,55 | 80,28 | 1.153,80 | |
| Northern Trust Corp. | 137,05EUR | 11.05. | +1,65 | +2,25 | 149,75 | 92,50 | ||
| Northrim BanCorp Inc. | 20,00EUR | 20:37 | -0,99 | -0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 85,00EUR | 15:22 | +1,23 | +1,00 | 85,40 | 66,00 | 31.705,00 | |
| OTP Bank Nyrt. | 116,10EUR | 20:28 | -2,27 | -2,70 | 125,55 | 61,82 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 14,86EUR | 18:03 | -0,60 | -0,09 | 15,52 | 10,70 | 19.296,65 | |
| Park National Corporation | 145,00EUR | 11.05. | -0,70 | -1,00 | 150,00 | 126,00 | ||
| Pinnacle Financial Partners | 82,00EUR | 20:04 | +0,61 | +0,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 21,98EUR | 20:31 | -1,63 | -0,37 | 24,08 | 15,36 | 989,10 | |
| Preferred Bank | 78,50EUR | 19:55 | 87,50 | 31,40 | ||||
| Prosperity Bancshares | 60,00EUR | 11.05. | 62,50 | 57,50 | ||||
| Provident Financial Services | 18,20EUR | 19:36 | +0,55 | +0,10 | 20,00 | 6,90 |