Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.41,63EUR20:42-0,65-0,2742,6124,2662.944,56
Addiko Bank AG25,10EUR18:29+0,40+0,1032,8019,55
AGEAS SA/NV72,55EUR10:35+1,03+0,7575,0055,9524.957,20
Agricult. Bk of China, The0,6580EUR18:37-0,63-0,00400,74420,54923.832,85
American Expres296,40EUR17:45-0,54-1,60331,60252,05213.704,40
ANZ Group Holdings Ltd.23,52EUR14:27+1,44+0,3424,3618,0270,56
Associated Banc-Corp27,60EUR21:42+0,73+0,2028,009,00
BBVA24,85EUR19:50-0,04-0,0125,2815,28220.792,25
Banco Bilbao Vizcaya Argent.25,20EUR13.08.25,2015,003.780,00
Banco Bradesco S.A BBD2,700EUR18:12-0,75-0,0203,6402,5002.176,20
Banco de Sabadell S.A.3,660EUR21:10+1,88+0,0673,6612,760340.372,68
Banco Macro S.A.68,50EUR16:04-2,90-2,0089,5032,4068,50
Banco Santander Chile29,60EUR21:33+1,37+0,4031,6019,30
Banco di Santan12,82EUR20:53-0,17-0,0213,127,99554.615,61
Bangkok Bank PCL4,600EUR11:30+3,14+0,1405,4003,620
Bank of America Corp.55,70EUR19:10+0,40+0,2256,5039,88531.266,60
Bank of China Ltd.0,5856EUR20:04-0,29-0,00170,62040,451310.810,76
Bank of Communications Co.Ltd.0,8088EUR19:12-1,16-0,00920,86200,680016,18
Bank of East Asia Ltd., The1,810EUR09:37-3,30-0,0601,9001,29014.661,00
Bank of Greece14,95EUR17:3517,3513,951.495,00
Bank OF Hawaii Corporation68,50EUR21:41+0,74+0,5075,0011,40
Bank of Montreal160,00EUR21:28+0,18+0,28160,7096,825.600,00
Bank of Nova Scotia, The78,70EUR20:14+0,34+0,2778,9948,3845.488,60
Bank of Queensland Ltd.4,020EUR13.08.+0,51+0,0204,5203,600
Bank Permata Tbk, PT0,0950EUR10:47-2,06-0,00200,31400,0940
Bankinter S.A.16,81EUR17:41+0,57+0,1016,8612,4611.074,49
Barclays PLC6,089EUR17:00-0,12-0,0076,3574,07027.089,96
BBVA Banco Frances Ordinarias3,900EUR13.08.+3,59+0,140
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,950EUR13.08.7,6005,650
Bk of New York MellonCorp.,The139,00EUR11:43+0,71+1,00143,0085,5432.804,00
BNP Paribas112,18EUR20:42-0,76-0,86113,9865,01655.355,56
BOC Hong Kong Holdings Ltd.5,502EUR15:24-0,87-0,0485,9063,89855,02
BOK Financial Corp.122,00EUR13.08.+0,80+1,00122,0087,00
BPER Banca S.p.A.14,61EUR21:39+0,08+0,0115,218,6073.113,84
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.106,44EUR16:45+0,60+0,64106,8062,28212,88
Capital City Bank Group Inc.44,40EUR21:42+1,37+0,6046,6027,60
Capital One Financial Corp.196,20EUR17:24+1,34+2,60226,00152,0040.809,60
Capitol Federal Financial7,400EUR21:43-0,67-0,0507,9504,300
Cathay General Bancorp56,00EUR13.08.56,0038,00
Cembra Money Bank AG90,05EUR10:01-0,11-0,10114,4090,0590,05
Central Cooperative Bkbw11,610EUR13.08.
China Construction Bank Corp.0,9601EUR19:29-0,92-0,00891,04580,790112.997,83
Citigroup Inc.119,78EUR19:13+0,38+0,46129,6077,87263.516,00
Citizens Financial Group Inc.63,78EUR14:43+1,13+0,7265,1240,5017.348,16
Close Brothers Group PLC4,840EUR21:39+1,68+0,0806,3003,580
Columbia Banking System Inc.28,20EUR07:27+0,71+0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares51,50EUR13.08.53,5040,805.047,00
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,180EUR21:00-1,80-0,040
Commerzbank39,85EUR21:40-0,48-0,1940,1128,904.824.161,30
Commonw.BK Austr.101,76EUR18:04-2,36-2,46113,0083,61140.734,08
Credicorp Ltd.332,00EUR13.08.+2,47+8,00356,00200,00
Crédit Agricole S.A.20,28EUR20:54+0,35+0,0720,4015,29172.765,32
Cullen/Frost Bankers Inc.145,00EUR13.08.+1,38+2,00147,00105,00
Danske Bank AS50,08EUR19:56+0,83+0,4150,9234,2252.584,00
DBS Group Holdings Ltd.51,00EUR21:25-3,26-1,7154,8032,56267.954,00
Dt. Bank33,31EUR21:40+0,17+0,0634,2123,607.437.789,90
Deutsche Pfandbriefbank3,588EUR21:33+0,56+0,0205,7252,7121.114.823,89
DWS Group73,45EUR19:54-0,47-0,3576,6050,15863.918,90
East West Bancorp115,00EUR13.08.+0,85+1,00120,0079,00
Erste Bank Polska S.A.169,10EUR21:42+1,56+2,60173,45105,603.720,20
Erste Group122,60EUR20:08-0,89-1,10124,2080,75122.600,00
F.N.B. Corp.16,60EUR21:33+0,61+0,1017,009,70
FHB Land Credit and Mortage1,145EUR18:03+1,78+0,0202,1001,050
Fifth Third Bancorp50,65EUR13.08.+0,42+0,2152,3134,256.584,50
First Commonwealth Financial Corporation18,40EUR21:4420,605,90
First Financial Bancorp29,40EUR21:20+0,68+0,2031,4018,30
First Hawaiian Inc.24,20EUR13.08.-0,83-0,2026,2020,20
First Horizon Corp.22,60EUR13:28-1,75-0,4023,0017,002.260,00
Flagstar Bank N.A.12,49EUR13.08.+0,29+0,0413,239,40
Flushing Financial Corp11,60EUR10.08.-0,85-0,1015,005,30
Fulton Financial Corp21,00EUR21:30+0,96+0,2022,005,90
Funding Circle Holdings PLC2,120EUR21:09-5,36-0,1202,8601,080
Glacier Bancorp43,00EUR21:43+1,42+0,6047,6029,20
Glarner Kantonalbank24,10EUR18:14+0,84+0,2028,1021,60
Goldman Sachs Group Inc., The897,80EUR21:20-0,49-4,401.008,00605,70553.044,80
Great Southern Bancorp69,50EUR21:4471,0044,40
Grupo Financier.Banorte O9,700EUR21:15-2,09-0,20010,4000,0019,70
Grupo Financiero Galicia S.A.39,80EUR13.08.-3,59-1,4053,0022,00
Hancock Whitney Corp67,50EUR13.08.+0,73+0,5068,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.20,20EUR19:3332,5019,9022.704,80
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC18,07EUR21:26-0,57-0,1018,9910,76263.203,55
HSBC Holdings PLC88,50EUR07:30+0,56+0,5093,5053,008.850,00
Huntington Bancshares Inc.15,53EUR13.08.+0,44+0,0716,4112,95108,71
ICICI Bank Ltd.25,80EUR20:38+0,79+0,2028,9021,501.419,00
Independent Bank Corp74,00EUR19:5576,0054,50
Industr. & Commerc.Bk of China0,8013EUR15:42+0,19+0,00150,85940,569618.078,93
ING Groep N.V.30,85EUR21:42-0,26-0,0831,2220,211.327.321,25
Intesa Sanpaolo S.p.A.6,944EUR21:16+0,35+0,0246,9444,802366.879,30
JP Morgan Chase314,00EUR20:12-0,30-0,95319,70242,25674.786,00
Julius Baer Gruppe AG80,44EUR18:36+0,73+0,5884,0056,10563,08
Kasikornbk -Nvdr- BA 105,200EUR10:395,4503,000
KBC Groep N.V.131,70EUR20:54+0,69+0,90131,9098,1227.261,90
Keycorp19,82EUR13.08.+1,24+0,2521,0513,89
Komercní Banka AS42,92EUR21:37+0,61+0,2652,8539,28
Krung Thai Bank PCL1,090EUR19:52-0,91-0,0101,1500,590
Liechtensteinische Landesbk AG118,40EUR09:08-0,51-0,60126,0078,501.184,00
Lloyds Banking Group PLC1,345EUR20:24-0,52-0,0071,3760,89457.091,22
M&T Bank Corp.216,10EUR13.08.+0,23+0,50223,30150,05
Mercantile Bank Corp52,00EUR21:42-0,95-0,5053,5034,00
Mitsubishi UFJ Finl Grp Inc.19,90EUR20:12+1,02+0,2020,6912,48479.808,90
Mizuho Financial Group Inc.46,80EUR19:50-3,33-1,6049,2025,9814.882,40
National Australia Bank Ltd.25,41EUR16:03-0,55-0,1429,7921,531.346,73
National Bank of Canada144,35EUR10:33+0,28+0,40147,0588,8619.487,25
Northern Trust Corp.165,00EUR17:31+0,64+1,05167,50105,002.970,00
Northrim BanCorp Inc.23,20EUR21:32+1,75+0,4026,0015,60
Oberbank AG ST83,00EUR16:1986,0071,00
OTP Bank Nyrt.125,75EUR21:18-0,59-0,75132,5071,68
Oversea-Chinese Bnkg Corp.Ltd.21,51EUR18:50+1,42+0,3021,5710,82860,40
Park National Corporation178,00EUR08:02+0,56+1,00183,00126,00
Pinnacle Financial Partn. Inc.92,50EUR20:10+0,54+0,5098,0040,20
Powszechna K.O.(PKO)Bk Polski25,53EUR21:23+1,75+0,4426,7415,75893,38
Preferred Bank92,00EUR21:32+0,55+0,5095,5031,40
Prosperity Bancshares64,50EUR13.08.+0,78+0,5065,5057,50
Provident Financial Services20,40EUR18:22-1,92-0,4028,0014,90
PT Bank Maybank Indonesia TBK0,0080EUR18:140,01200,006020,90