120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 43,04EUR | 20:43 | +1,18 | +0,50 | 43,04 | 24,43 | 217.739,36 | |
| Addiko Bank AG | 24,10EUR | 19:28 | -3,60 | -0,90 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 76,35EUR | 21:36 | +0,66 | +0,50 | 76,35 | 55,95 | 9.162,00 | |
| Agricult. Bk of China, The | 0,7250EUR | 20:25 | -2,65 | -0,0188 | 0,7442 | 0,5492 | 2.101,05 | |
| American Expres | 283,80EUR | 21:04 | -0,39 | -1,10 | 331,60 | 252,05 | 327.505,20 | |
| ANZ Group Holdings Ltd. | 22,85EUR | 02.09. | +1,50 | +0,35 | 24,36 | 18,02 | ||
| Associated Banc-Corp | 26,20EUR | 21:58 | +0,77 | +0,20 | 28,00 | 9,00 | ||
| BBVA | 25,50EUR | 21:10 | +1,23 | +0,31 | 25,79 | 15,40 | 405.501,00 | |
| Banco Bilbao Vizcaya Argent. | 24,80EUR | 02.09. | +1,20 | +0,30 | 25,20 | 15,50 | ||
| Banco Bradesco S.A BBD | 3,040EUR | 11:17 | +1,38 | +0,040 | 3,640 | 2,600 | 6.186,40 | |
| Banco de Sabadell S.A. | 3,653EUR | 20:25 | +0,91 | +0,033 | 3,753 | 2,760 | 115.423,84 | |
| Banco Macro S.A. | 68,00EUR | 15:01 | 89,50 | 32,40 | 680,00 | |||
| Banco Santander Chile | 30,20EUR | 22:00 | 31,60 | 20,60 | ||||
| Banco di Santan | 12,89EUR | 21:32 | +0,86 | +0,11 | 13,12 | 8,03 | 1.028.755,82 | |
| Bangkok Bank PCL | 4,660EUR | 21:59 | +1,75 | +0,080 | 5,400 | 3,620 | ||
| Bank of America Corp. | 54,43EUR | 21:30 | +0,50 | +0,27 | 56,50 | 40,07 | 371.920,19 | |
| Bank of China Ltd. | 0,6606EUR | 19:57 | -0,50 | -0,0033 | 0,6645 | 0,4513 | 35.912,86 | |
| Bank of Communications Co.Ltd. | 0,8608EUR | 02.09. | -0,67 | -0,0058 | 0,8766 | 0,6800 | 1.806,82 | |
| Bank of East Asia Ltd., The | 2,060EUR | 08:24 | 2,100 | 1,290 | 1.030,00 | |||
| Bank of Greece | 14,90EUR | 21:56 | 17,35 | 13,95 | ||||
| Bank OF Hawaii Corporation | 65,00EUR | 18:05 | 75,00 | 11,40 | ||||
| Bank of Montreal | 150,68EUR | 15:53 | +1,88 | +2,80 | 161,38 | 103,50 | 2.109,52 | |
| Bank of Nova Scotia, The | 81,30EUR | 20:55 | +1,23 | +0,99 | 81,95 | 53,52 | 138.047,40 | |
| Bank of Queensland Ltd. | 4,020EUR | 02.09. | +0,99 | +0,040 | 4,520 | 3,600 | 8,04 | |
| Bank Permata Tbk, PT | 0,0980EUR | 14:46 | -1,01 | -0,0010 | 0,3140 | 0,0940 | ||
| Bankinter S.A. | 16,83EUR | 19:04 | +1,91 | +0,32 | 17,09 | 12,46 | 5.318,28 | |
| Barclays PLC | 5,782EUR | 19:37 | +2,16 | +0,122 | 6,357 | 4,070 | 45.920,64 | |
| BBVA Banco Frances Ordinarias | 3,500EUR | 09:47 | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,650EUR | 02.09. | 7,400 | 5,650 | ||||
| Bk of New York MellonCorp.,The | 142,00EUR | 21:19 | +1,44 | +2,00 | 143,00 | 87,85 | 38.340,00 | |
| BNP Paribas | 104,08EUR | 21:47 | +1,40 | +1,44 | 113,98 | 65,01 | 489.488,24 | |
| BOC Hong Kong Holdings Ltd. | 5,734EUR | 16:01 | -0,80 | -0,046 | 5,906 | 3,942 | 1.060,79 | |
| BOK Financial Corp. | 117,00EUR | 02.09. | +0,86 | +1,00 | 122,00 | 90,00 | 702,00 | |
| BPER Banca S.p.A. | 14,34EUR | 20:06 | +1,52 | +0,21 | 15,21 | 8,65 | 49.817,60 | |
| Canadian Imperial Bk of Comm. | 100,96EUR | 17:26 | +1,82 | +1,81 | 107,66 | 66,30 | 20.192,00 | |
| Capital City Bank Group Inc. | 43,60EUR | 21:59 | +2,35 | +1,00 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 188,30EUR | 18:06 | +1,45 | +2,70 | 226,00 | 152,00 | 1.129,80 | |
| Capitol Federal Financial | 7,450EUR | 21:59 | +2,76 | +0,200 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 53,00EUR | 07:34 | 56,00 | 38,00 | 53,00 | |||
| Cembra Money Bank AG | 95,45EUR | 02.09. | +1,15 | +1,10 | 114,40 | 90,05 | 95,45 | |
| Central Cooperative Bkbw1 | 1,740EUR | 08:01 | +1,15 | +0,020 | ||||
| China Construction Bank Corp. | 1,072EUR | 21:41 | +1,31 | +0,014 | 1,075 | 0,790 | 15.114,92 | |
| Citigroup Inc. | 118,76EUR | 21:15 | +2,48 | +2,86 | 129,60 | 80,14 | 552.946,56 | |
| Citizens Financial Group Inc. | 60,94EUR | 15:37 | +1,71 | +1,02 | 65,12 | 40,50 | 487,52 | |
| Close Brothers Group PLC | 4,800EUR | 21:57 | +0,42 | +0,020 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 26,40EUR | 28.08. | +0,78 | +0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 02.09. | +0,40 | +0,20 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,200EUR | 21:59 | +0,92 | +0,020 | ||||
| Commerzbank | 41,53EUR | 21:57 | +3,00 | +1,21 | 41,83 | 28,90 | 15.131.455,50 | |
| Commonw.BK Austr. | 100,06EUR | 21:16 | +1,65 | +1,62 | 113,00 | 83,61 | 101.761,02 | |
| Credicorp Ltd. | 330,00EUR | 15:18 | +1,23 | +4,00 | 356,00 | 200,00 | 1.320,00 | |
| Crédit Agricole S.A. | 18,83EUR | 21:41 | +1,37 | +0,26 | 20,40 | 15,35 | 111.963,18 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 02.09. | 147,00 | 105,00 | ||||
| Danske Bank AS | 50,48EUR | 20:30 | +0,76 | +0,38 | 50,92 | 34,22 | 104.190,72 | |
| DBS Group Holdings Ltd. | 53,34EUR | 21:53 | +1,81 | +0,95 | 54,80 | 32,56 | 354.070,92 | |
| Dt. Bank | 35,70EUR | 21:57 | +2,13 | +0,75 | 35,70 | 23,60 | 25.616.713,50 | |
| Deutsche Pfandbriefbank | 3,286EUR | 21:20 | +0,55 | +0,018 | 5,370 | 2,712 | 378.037,87 | |
| DWS Group | 75,60EUR | 21:58 | +1,21 | +0,90 | 76,60 | 50,15 | 1.486.447,20 | |
| East West Bancorp | 111,00EUR | 10:28 | +1,82 | +2,00 | 120,00 | 79,00 | 2.220,00 | |
| Erste Bank Polska S.A. | 166,20EUR | 21:56 | -0,06 | -0,10 | 173,45 | 105,60 | ||
| Erste Group | 123,90EUR | 20:36 | +1,81 | +2,20 | 126,00 | 80,75 | 107.545,20 | |
| F.N.B. Corp. | 15,70EUR | 21:59 | +1,29 | +0,20 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,090EUR | 18:10 | +3,32 | +0,035 | 2,100 | 1,040 | ||
| Fifth Third Bancorp | 46,41EUR | 02.09. | +1,27 | +0,59 | 52,31 | 34,25 | ||
| First Commonwealth Financial Corporation | 18,00EUR | 21:59 | +1,12 | +0,20 | 20,60 | 5,90 | ||
| First Financial Bancorp | 27,80EUR | 21:45 | +0,72 | +0,20 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,00EUR | 02.09. | 26,20 | 20,20 | ||||
| First Horizon Corp. | 21,40EUR | 02.09. | -0,93 | -0,20 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 11,46EUR | 02.09. | +0,13 | +0,02 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,50EUR | 01.09. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,20EUR | 21:59 | 22,00 | 5,90 | ||||
| Funding Circle Holdings PLC | 2,480EUR | 17:29 | +21,57 | +0,440 | 2,860 | 1,080 | ||
| Glacier Bancorp | 39,40EUR | 21:59 | 47,60 | 29,20 | ||||
| Glarner Kantonalbank | 25,40EUR | 19:14 | +1,20 | +0,30 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 889,60EUR | 21:20 | +3,00 | +26,00 | 1.008,00 | 618,80 | 519.526,40 | |
| Great Southern Bancorp | 68,00EUR | 22:00 | +0,74 | +0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,900EUR | 20:07 | +1,02 | +0,100 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 39,20EUR | 15:03 | -1,55 | -0,60 | 53,00 | 22,00 | 784,00 | |
| Hancock Whitney Corp | 67,50EUR | 02.09. | +0,78 | +0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,00EUR | 20:39 | -0,50 | -0,10 | 32,40 | 19,40 | 14.500,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 18,25EUR | 21:45 | +0,57 | +0,10 | 18,99 | 11,02 | 492.331,04 | |
| HSBC Holdings PLC | 91,50EUR | 21:58 | +1,11 | +1,00 | 93,50 | 55,00 | 13.542,00 | |
| Huntington Bancshares Inc. | 14,63EUR | 13:47 | +0,84 | +0,12 | 16,41 | 12,95 | 14,63 | |
| ICICI Bank Ltd. | 26,30EUR | 18:04 | -0,38 | -0,10 | 28,00 | 21,50 | 7.469,20 | |
| Independent Bank Corp | 71,00EUR | 19:55 | +0,71 | +0,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8382EUR | 20:30 | -1,18 | -0,0099 | 0,8594 | 0,5696 | 8.938,56 | |
| ING Groep N.V. | 31,86EUR | 21:58 | +1,47 | +0,46 | 31,88 | 20,22 | 2.121.748,56 | |
| Intesa Sanpaolo S.p.A. | 6,736EUR | 21:38 | +0,43 | +0,029 | 6,950 | 4,802 | 350.474,08 | |
| JP Morgan Chase | 311,90EUR | 21:25 | +1,34 | +4,10 | 319,70 | 242,25 | 528.358,60 | |
| Julius Baer Gruppe AG | 78,38EUR | 02.09. | +0,81 | +0,64 | 84,00 | 56,10 | 1.645,98 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 09:16 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 133,45EUR | 20:00 | +2,06 | +2,70 | 134,15 | 98,12 | 37.632,90 | |
| Keycorp | 18,70EUR | 02.09. | +1,31 | +0,25 | 21,05 | 13,89 | ||
| Komercní Banka AS | 45,88EUR | 21:01 | +1,81 | +0,80 | 1.147,00 | |||
| Krung Thai Bank PCL | 1,090EUR | 19:22 | 1,150 | 0,595 | ||||
| Liechtensteinische Landesbk AG | 126,20EUR | 21:38 | -0,16 | -0,20 | 127,20 | 78,50 | 2.650,20 | |
| Lloyds Banking Group PLC | 1,316EUR | 21:25 | +1,90 | +0,025 | 1,376 | 0,910 | 114.732,65 | |
| M&T Bank Corp. | 201,30EUR | 02.09. | +1,58 | +3,20 | 223,30 | 150,05 | ||
| Mercantile Bank Corp | 52,50EUR | 21:55 | +1,94 | +1,00 | 53,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 20,90EUR | 21:29 | +3,75 | +0,76 | 21,16 | 12,48 | 339.165,20 | |
| Mizuho Financial Group Inc. | 48,80EUR | 21:49 | +2,54 | +1,20 | 49,20 | 25,98 | 8.588,80 | |
| National Australia Bank Ltd. | 24,38EUR | 20:30 | +2,44 | +0,58 | 29,79 | 21,53 | 6.582,60 | |
| National Bank of Canada | 136,35EUR | 19:17 | +1,95 | +2,60 | 147,05 | 89,30 | 5.181,30 | |
| Northern Trust Corp. | 160,90EUR | 15:45 | +1,80 | +2,85 | 167,50 | 105,00 | 321,80 | |
| Northrim BanCorp Inc. | 22,00EUR | 21:59 | +1,85 | +0,40 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 123,25EUR | 21:56 | +3,09 | +3,70 | 132,50 | 71,68 | 493,00 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 22,10EUR | 21:52 | +0,88 | +0,19 | 22,10 | 10,82 | 33.348,90 | |
| Park National Corporation | 164,00EUR | 08:02 | 183,00 | 126,00 | ||||
| Pinnacle Financial Partn. Inc. | 86,50EUR | 19:14 | +1,17 | +1,00 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 26,07EUR | 21:56 | -0,55 | -0,15 | 27,28 | 15,75 | 1.042,80 | |
| Preferred Bank | 87,50EUR | 22:00 | +0,57 | +0,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 63,00EUR | 02.09. | +0,81 | +0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 20,00EUR | 21:59 | +3,63 | +0,70 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 64,50EUR | 21:49 | +0,94 | +0,60 | 65,20 | 28,02 | 406.027,50 |