120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 39,39EUR | 03.08. | +1,16 | +0,45 | 39,48 | 23,00 | 79.528,41 | |
| Addiko Bank AG | 25,80EUR | 03.08. | +0,39 | +0,10 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 73,90EUR | 03.08. | +2,57 | +1,85 | 74,50 | 55,95 | 134.202,40 | |
| Agricult. Bk of China, The | 0,7066EUR | 03.08. | -1,15 | -0,0078 | 0,7442 | 0,5492 | 570,93 | |
| American Expres | 298,80EUR | 03.08. | +2,71 | +7,90 | 331,60 | 249,55 | 827.078,40 | |
| ANZ Group Holdings Ltd. | 22,93EUR | 03.08. | -0,40 | -0,09 | 24,36 | 16,88 | 206,33 | |
| Associated Banc-Corp | 27,00EUR | 03.08. | +2,27 | +0,60 | 27,60 | 9,00 | ||
| BBVA | 24,69EUR | 03.08. | +1,65 | +0,40 | 24,71 | 14,37 | 749.687,16 | |
| Banco Bilbao Vizcaya Argent. | 24,70EUR | 03.08. | +1,65 | +0,40 | 24,70 | 14,50 | 15.635,10 | |
| Banco Bradesco S.A BBD | 3,140EUR | 03.08. | 3,640 | 2,420 | 22.991,08 | |||
| Banco de Sabadell S.A. | 3,345EUR | 03.08. | +0,66 | +0,022 | 3,580 | 2,760 | 270.031,82 | |
| Banco Macro S.A. | 81,00EUR | 03.08. | +1,91 | +1,50 | 89,50 | 32,40 | 81,00 | |
| Banco Santander Chile | 29,60EUR | 03.08. | +0,68 | +0,20 | 31,60 | 19,30 | ||
| Banco di Santan | 12,50EUR | 03.08. | +1,33 | +0,16 | 12,59 | 7,24 | 1.427.962,50 | |
| Bangkok Bank PCL | 4,800EUR | 03.08. | +0,42 | +0,020 | 5,400 | 3,620 | ||
| Bank of America Corp. | 54,12EUR | 03.08. | +0,95 | +0,51 | 55,24 | 38,42 | 712.706,28 | |
| Bank of China Ltd. | 0,6068EUR | 03.08. | +0,61 | +0,0037 | 0,6204 | 0,4513 | 36.046,35 | |
| Bank of Communications Co.Ltd. | 0,8552EUR | 03.08. | +1,75 | +0,0144 | 0,8620 | 0,6800 | 205,25 | |
| Bank of East Asia Ltd., The | 1,890EUR | 03.08. | +5,56 | +0,100 | 1,900 | 1,290 | 6.346,62 | |
| Bank of Greece | 15,05EUR | 03.08. | +0,33 | +0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 69,00EUR | 03.08. | +0,73 | +0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 155,84EUR | 03.08. | +0,36 | +0,56 | 160,70 | 95,46 | 3.740,16 | |
| Bank of Nova Scotia, The | 76,36EUR | 03.08. | +0,78 | +0,59 | 78,99 | 47,51 | 232.898,00 | |
| Bank of Queensland Ltd. | 4,080EUR | 03.08. | -0,50 | -0,020 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,0980EUR | 03.08. | +1,03 | +0,0010 | 0,3140 | 0,0950 | ||
| Bankinter S.A. | 16,00EUR | 03.08. | -0,16 | -0,03 | 16,33 | 12,40 | 25.687,97 | |
| Barclays PLC | 6,024EUR | 03.08. | +1,18 | +0,070 | 6,357 | 4,070 | 129.979,85 | |
| BBVA Banco Frances Ordinarias | 3,960EUR | 03.08. | -2,50 | -0,100 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,850EUR | 03.08. | -0,72 | -0,050 | 7,600 | 5,650 | 719,25 | |
| Bk of New York MellonCorp.,The | 134,00EUR | 03.08. | 143,00 | 85,31 | 45.962,00 | |||
| BNP Paribas | 111,68EUR | 03.08. | +2,10 | +2,30 | 111,72 | 65,01 | 1.357.805,44 | |
| BOC Hong Kong Holdings Ltd. | 5,770EUR | 03.08. | -0,52 | -0,030 | 5,906 | 3,859 | 6.422,01 | |
| BOK Financial Corp. | 122,00EUR | 03.08. | +2,48 | +3,00 | 122,00 | 86,00 | ||
| BPER Banca S.p.A. | 14,64EUR | 03.08. | +4,23 | +0,59 | 14,72 | 8,32 | 186.505,98 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 103,74EUR | 03.08. | +0,80 | +0,82 | 106,80 | 61,76 | 933,66 | |
| Capital City Bank Group Inc. | 44,80EUR | 03.08. | +4,19 | +1,80 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 189,15EUR | 03.08. | +4,34 | +7,85 | 226,00 | 152,00 | 12.862,20 | |
| Capitol Federal Financial | 7,750EUR | 03.08. | +1,97 | +0,150 | 7,900 | 4,300 | ||
| Cathay General Bancorp | 55,50EUR | 03.08. | +1,83 | +1,00 | 55,50 | 38,00 | 55,50 | |
| Cembra Money Bank AG | 96,70EUR | 03.08. | -0,31 | -0,30 | 114,40 | 93,95 | 290,10 | |
| Central Cooperative Bkbw1 | 1,610EUR | 03.08. | +3,11 | +0,050 | ||||
| China Construction Bank Corp. | 1,020EUR | 03.08. | +0,38 | +0,004 | 1,046 | 0,790 | 46.964,88 | |
| Citigroup Inc. | 115,28EUR | 03.08. | +0,98 | +1,12 | 129,60 | 77,87 | 630.696,88 | |
| Citizens Financial Group Inc. | 62,48EUR | 03.08. | +1,62 | +1,00 | 65,12 | 40,28 | 562,32 | |
| Close Brothers Group PLC | 4,940EUR | 03.08. | +1,23 | +0,060 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 26,80EUR | 03.08. | +0,75 | +0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 52,50EUR | 03.08. | +0,98 | +0,50 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,220EUR | 03.08. | -0,89 | -0,020 | ||||
| Commerzbank | 38,50EUR | 03.08. | +2,53 | +0,95 | 39,18 | 28,90 | 16.763.169,50 | |
| Commonw.BK Austr. | 109,80EUR | 03.08. | +3,75 | +3,98 | 113,00 | 83,61 | 242.987,40 | |
| Credicorp Ltd. | 356,00EUR | 03.08. | -1,16 | -4,00 | 356,00 | 200,00 | 356,00 | |
| Crédit Agricole S.A. | 19,43EUR | 03.08. | +0,96 | +0,19 | 19,75 | 15,29 | 614.298,88 | |
| Cullen/Frost Bankers Inc. | 146,00EUR | 03.08. | +2,10 | +3,00 | 147,00 | 105,00 | 1.314,00 | |
| Danske Bank AS | 50,00EUR | 03.08. | +0,70 | +0,35 | 50,92 | 34,21 | 29.500,00 | |
| DBS Group Holdings Ltd. | 51,50EUR | 03.08. | +1,81 | +0,90 | 52,19 | 31,99 | 1.048.334,00 | |
| Dt. Bank | 32,25EUR | 03.08. | +1,43 | +0,46 | 34,21 | 23,60 | 13.733.501,25 | |
| Deutsche Pfandbriefbank | 3,442EUR | 03.08. | +1,60 | +0,054 | 5,725 | 2,712 | 537.957,06 | |
| DWS Group | 74,00EUR | 03.08. | +1,44 | +1,05 | 74,50 | 50,05 | 1.542.752,00 | |
| East West Bancorp | 115,00EUR | 03.08. | +0,89 | +1,00 | 120,00 | 79,00 | 920,00 | |
| Erste Bank Polska S.A. | 167,85EUR | 03.08. | -1,00 | -1,70 | 171,30 | 105,60 | ||
| Erste Group | 115,10EUR | 03.08. | +1,05 | +1,20 | 119,80 | 79,55 | 214.891,70 | |
| F.N.B. Corp. | 16,50EUR | 03.08. | +1,85 | +0,30 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,150EUR | 03.08. | -0,86 | -0,010 | 2,120 | 1,050 | ||
| Fifth Third Bancorp | 49,40EUR | 03.08. | +0,87 | +0,43 | 52,31 | 34,25 | 1.630,20 | |
| First Commonwealth Financial Corporation | 18,70EUR | 03.08. | +1,63 | +0,30 | 20,60 | 5,90 | ||
| First Financial Bancorp | 29,20EUR | 03.08. | +0,69 | +0,20 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 24,80EUR | 03.08. | +0,83 | +0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 22,20EUR | 03.08. | +0,89 | +0,20 | 23,00 | 17,00 | 23.398,80 | |
| Flagstar Bank N.A. | 12,22EUR | 03.08. | +0,29 | +0,04 | 13,23 | 9,40 | 3.249,19 | |
| Flushing Financial Corp | 11,70EUR | 03.08. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 21,00EUR | 03.08. | +0,96 | +0,20 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 1,660EUR | 03.08. | -25,23 | -0,560 | 2,680 | 1,230 | ||
| Glacier Bancorp | 43,40EUR | 03.08. | +2,84 | +1,20 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 24,20EUR | 03.08. | -7,28 | -1,90 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 886,40EUR | 03.08. | +1,11 | +9,80 | 1.008,00 | 605,70 | 845.625,60 | |
| Great Southern Bancorp | 70,00EUR | 03.08. | +1,45 | +1,00 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,800EUR | 03.08. | -0,51 | -0,050 | 10,400 | 0,001 | 9,80 | |
| Grupo Financiero Galicia S.A. | 43,80EUR | 03.08. | +1,86 | +0,80 | 53,00 | 22,00 | 43,80 | |
| Hancock Whitney Corp | 67,50EUR | 03.08. | +1,50 | +1,00 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,80EUR | 03.08. | +0,97 | +0,20 | 33,25 | 19,90 | 13.790,40 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 18,76EUR | 03.08. | +0,64 | +0,12 | 18,84 | 10,58 | 1.129.483,32 | |
| HSBC Holdings PLC | 93,50EUR | 03.08. | +1,65 | +1,50 | 93,50 | 53,00 | 841,50 | |
| Huntington Bancshares Inc. | 15,03EUR | 03.08. | +2,39 | +0,35 | 16,41 | 12,95 | 255,58 | |
| ICICI Bank Ltd. | 26,10EUR | 03.08. | +1,16 | +0,30 | 29,50 | 21,50 | 2.166,30 | |
| Independent Bank Corp | 73,50EUR | 03.08. | +1,39 | +1,00 | 76,00 | 53,50 | ||
| Industr. & Commerc.Bk of China | 0,8221EUR | 03.08. | -0,96 | -0,0080 | 0,8594 | 0,5696 | 20.043,62 | |
| ING Groep N.V. | 30,25EUR | 03.08. | -0,33 | -0,10 | 30,70 | 19,33 | 3.680.608,25 | |
| Intesa Sanpaolo S.p.A. | 6,712EUR | 03.08. | +2,69 | +0,176 | 6,714 | 4,802 | 813.051,41 | |
| JP Morgan Chase | 305,60EUR | 03.08. | +0,38 | +1,15 | 317,00 | 242,25 | 1.076.934,40 | |
| Julius Baer Gruppe AG | 76,50EUR | 03.08. | +0,81 | +0,62 | 84,00 | 56,10 | 14.917,50 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 03.08. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 126,35EUR | 03.08. | +1,20 | +1,50 | 126,50 | 91,24 | 100.700,95 | |
| Keycorp | 19,71EUR | 03.08. | +1,11 | +0,22 | 21,05 | 13,89 | 86.938,46 | |
| Komercní Banka AS | 42,92EUR | 03.08. | -0,05 | -0,02 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,100EUR | 03.08. | +6,80 | +0,070 | 1,110 | 0,540 | ||
| Liechtensteinische Landesbk AG | 121,60EUR | 03.08. | 126,00 | 78,50 | 5.107,20 | |||
| Lloyds Banking Group PLC | 1,360EUR | 03.08. | +2,05 | +0,028 | 1,376 | 0,894 | 96.591,12 | |
| M&T Bank Corp. | 216,10EUR | 03.08. | +1,41 | +3,00 | 223,30 | 150,05 | 2.593,20 | |
| Mercantile Bank Corp | 52,00EUR | 03.08. | +0,97 | +0,50 | 53,00 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 19,80EUR | 03.08. | +2,07 | +0,40 | 20,69 | 11,89 | 288.585,00 | |
| Mizuho Financial Group Inc. | 44,40EUR | 03.08. | -1,35 | -0,60 | 47,60 | 24,94 | 22.732,80 | |
| National Australia Bank Ltd. | 24,98EUR | 03.08. | -0,84 | -0,21 | 29,79 | 21,47 | 5.545,56 | |
| National Bank of Canada | 141,25EUR | 03.08. | +1,00 | +1,40 | 147,05 | 88,86 | 6.356,25 | |
| Northern Trust Corp. | 156,90EUR | 03.08. | +0,19 | +0,30 | 167,50 | 105,00 | 470,70 | |
| Northrim BanCorp Inc. | 23,40EUR | 03.08. | +2,63 | +0,60 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 03.08. | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 128,10EUR | 03.08. | +0,67 | +0,85 | 132,50 | 69,86 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 19,58EUR | 03.08. | -0,89 | -0,18 | 20,25 | 10,82 | 67.416,30 | |
| Park National Corporation | 179,00EUR | 03.08. | +0,56 | +1,00 | 183,00 | 126,00 | 537,00 | |
| Pinnacle Financial Partn. Inc. | 93,50EUR | 03.08. | +2,75 | +2,50 | 98,00 | 40,20 | 3.553,00 | |
| Powszechna K.O.(PKO)Bk Polski | 25,73EUR | 03.08. | -0,06 | -0,02 | 26,74 | 15,75 | 4.116,00 | |
| Preferred Bank | 90,50EUR | 03.08. | +1,12 | +1,00 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 64,50EUR | 03.08. | +0,78 | +0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 21,00EUR | 03.08. | +1,94 | +0,40 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 03.08. | 0,0120 | 0,0060 |