Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.30,18EUR15:20+0,37+0,1132,8217,75101.827,32
Addiko Bank AG26,90EUR14:56-0,37-0,1028,5018,30
AGEAS SA/NV68,40EUR12:31+0,22+0,1568,8053,30495.352,80
Agricult. Bk of China, The0,6700EUR08:06+3,11+0,01980,72300,5172402,00
American Expres281,70EUR15:44+0,64+1,80331,60225,00193.527,90
ANZ Group Holdings Ltd.22,42EUR15:48-2,43-0,5524,3615,8313.493,83
Associated Banc-Corp23,60EUR15:41+0,85+0,2024,809,00
BBVA19,06EUR15:48-0,13-0,0322,4011,80324.449,49
Banco Bilbao Vizcaya Argent.19,25EUR21.04.-0,52-0,1022,2011,901.925,00
Banco Bradesco S.A BBD3,580EUR21.04.+2,35+0,0803,6401,9909.755,50
Banco de Sabadell S.A.3,249EUR15:48-2,11-0,0703,5802,409215.701,11
Banco Macro S.A.68,50EUR21.04.89,0032,40
Banco Santander Chile29,20EUR15:46+2,10+0,6031,6019,10
Banco di Santan10,57EUR15:48+0,17+0,0211,406,01417.457,14
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,180EUR15:21-3,69-0,1604,9603,380
Bank of America Corp.45,63EUR15:47+0,40+0,1849,2433,73201.137,04
Bank of China Ltd.0,5619EUR15:42-1,76-0,01000,57390,451314.873,49
Bank of Communications Co.Ltd.0,7870EUR10:02+3,80+0,02880,85000,680012.809,21
Bank of East Asia Ltd., The1,510EUR10:11-0,67-0,0101,7301,15015.722,12
Bank of Greece15,20EUR15:46-0,33-0,0517,3512,9545,60
Bank OF Hawaii Corporation65,00EUR15:48-0,76-0,5069,5011,40
Bank of Montreal130,10EUR12:05+0,05+0,06130,6883,28130,10
Bank of Nova Scotia, The64,70EUR15:36+0,31+0,2066,3842,2915.010,40
Bank of Queensland Ltd.4,040EUR07:48-5,69-0,2404,5203,600101,00
Bank Permata Tbk, PT0,1580EUR10:26+4,64+0,00700,31400,0950
Bankinter S.A.14,61EUR15:36+0,79+0,1215,079,865.069,67
Barclays PLC5,018EUR14:24+0,07+0,0045,9203,35114.210,98
BBVA Banco Frances Ordinarias4,300EUR21.04.-2,33-0,100
Bca Pop. di Sondrio S.p.A.17,72EUR21.04.18,5310,44
Bendigo & Adelaide Bank Ltd.6,750EUR21.04.-3,76-0,2507,6005,6506,75
Bk of New York MellonCorp.,The117,00EUR15:36120,0067,482.574,00
BNP Paribas91,01EUR15:43-0,51-0,4797,6365,01412.093,28
BOC Hong Kong Holdings Ltd.4,850EUR07:51+0,40+0,0194,8993,3801.212,50
BOK Financial Corp.117,00EUR21.04.117,0077,009.126,00
BPER Banca S.p.A.12,12EUR13:57+0,72+0,0912,996,7033.669,36
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.93,56EUR14:39+0,55+0,5194,1152,24561,36
Capital City Bank Group Inc.38,60EUR15:47-1,03-0,4040,4027,60
Capital One Financial Corp.170,95EUR13:54+0,96+1,65226,00149,001.367,60
Capitol Federal Financial6,300EUR15:486,6002,100
Cathay General Bancorp44,40EUR21.04.-0,44-0,2045,8034,00
Cembra Money Bank AG114,00EUR10:21+0,44+0,50456,00
Central Cooperative Bkbw11,700EUR08:01-1,18-0,020
China Construction Bank Corp.0,9583EUR14:06-1,59-0,01520,97890,713110.492,43
Citigroup Inc.111,92EUR15:40+0,11+0,12114,8657,72139.452,32
Citizens Financial Group Inc.55,68EUR09:47+1,30+0,7257,7931,795.568,00
Close Brothers Group PLC5,500EUR15:43+0,92+0,0506,4503,320
Columbia Banking System Inc.24,60EUR08:01
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares43,60EUR21.04.-0,47-0,2058,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,100EUR15:48+0,96+0,020
Commerzbank34,93EUR15:48-1,99-0,7138,2522,857.893.830,70
Commonw.BK Austr.107,78EUR15:48-0,80-0,86113,0083,6168.871,42
Credicorp Ltd.284,00EUR21.04.+0,71+2,00322,00162,00
Crédit Agricole S.A.17,29EUR15:37-0,35-0,0619,1415,29277.009,41
Cullen/Frost Bankers Inc.125,00EUR21.04.125,00102,00
Danske Bank AS43,89EUR15:25+0,71+0,3147,3129,1015.317,61
DBS Group Holdings Ltd.38,25EUR15:36+0,63+0,2440,8028,00107.482,50
Dt. Bank27,80EUR15:47+0,20+0,0634,2121,367.481.814,00
Deutsche Pfandbriefbank3,290EUR15:36-0,24-0,0085,9652,712135.251,90
DWS Group59,00EUR15:44+0,17+0,1065,4043,561.103.595,00
East West Bancorp99,00EUR21.04.104,0073,002.970,00
Erste Group100,70EUR15:36-1,47-1,50111,9058,45158.904,60
F.N.B. Corporation14,90EUR15:48+0,68+0,1016,109,70
FHB Land Credit and Mortage1,385EUR15:44+8,63+0,1102,1601,190
Fifth Third Bancorp43,14EUR21.04.+0,53+0,2346,8731,0143,14
First Commonwealth Financial Corporation15,60EUR15:4516,105,90
First Financial Bancorp24,60EUR15:4726,8014,70
First Hawaiian Inc.22,40EUR21.04.24,0019,10
First Horizon Corp.21,20EUR21.04.-1,89-0,4022,2014,9021,20
Flagstar Bank N.A.12,19EUR21.04.+0,54+0,0712,198,95
Flushing Financial Corp13,20EUR15:41-0,75-0,1015,005,30
Fulton Financial Corp18,40EUR15:4619,305,90
Funding Circle Holdings PLC1,730EUR15:45-0,57-0,0101,9801,150
Glacier Bancorp41,40EUR15:47+0,49+0,2045,2029,20
Glarner Kantonalbank27,00EUR15:43-0,37-0,1028,1021,60
Goldman Sachs Group Inc., The797,80EUR15:44+1,29+10,20846,50460,10150.784,20
Great Southern Bancorp56,00EUR15:4559,5044,40
Grupo Financier.Banorte O9,400EUR15:40-0,53-0,05010,4000,001
Grupo Financiero Galicia S.A.40,80EUR21.04.+0,99+0,4058,0022,004.161,60
Hancock Whitney Corp55,00EUR21.04.
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.22,80EUR11:33-1,77-0,4034,0020,8010.032,00
Heritage Commerce Corp11,30EUR20.04.11,506,70
HSBC Holdings PLC15,59EUR15:30+1,35+0,2116,149,6056.755,91
HSBC Holdings PLC78,50EUR21.04.+1,31+1,0079,5048,403.768,00
Huntington Bancshares Inc.14,42EUR21.04.+0,47+0,0716,4112,50
ICICI Bank Ltd.24,60EUR21.04.+0,41+0,1031,1021,6017.662,80
Independent Bank Corp65,50EUR08:1073,0050,00
Industr. & Commerc.Bk of China0,7837EUR13:44-1,33-0,01040,79990,569666.391,93
ING Groep N.V.24,21EUR15:45-0,25-0,0626,4216,53962.299,08
Intesa Sanpaolo S.p.A.5,729EUR15:43+0,56+0,0326,1564,459376.842,16
JP Morgan Chase266,75EUR15:36+0,36+0,95288,20209,45448.406,75
Julius Baer Gruppe AG68,86EUR15:40+0,26+0,1814.598,32
Kasikornbk -Nvdr- BA 104,620EUR21.04.+3,04+0,1405,4503,760
KBC Groep N.V.115,80EUR14:45-0,77-0,90124,4578,9010.074,60
Keycorp18,81EUR21.04.+0,51+0,1019,8012,87
Komercní Banka AS48,06EUR15:49+0,63+0,3052,8538,68
Krung Thai Bank PCL0,8300EUR15:46-0,60-0,00500,93500,4960
Liechtensteinische Landesbk AG101,80EUR13:47-0,79-0,802.036,00
Lloyds Banking Group PLC1,172EUR15:09+1,39+0,0161,3700,82056.366,72
M&T Bank Corp.187,75EUR21.04.-0,40-0,75202,00144,102.816,25
Mercantile Bank Corp42,20EUR15:44-1,86-0,8046,6032,20
Mitsubishi UFJ Finl Grp Inc.14,92EUR15:36+0,96+0,1417,2310,4543.873,84
Mizuho Financial Group Inc.35,40EUR15:40+2,91+1,0044,0020,7361.702,20
National Australia Bank Ltd.24,42EUR15:36-1,47-0,3729,7919,565.763,12
National Bank of Canada126,60EUR15:35+0,20+0,25127,4574,144.937,40
Northern Trust Corp.148,55EUR14:36-0,07-0,10149,7579,0024.065,10
Northrim BanCorp Inc.20,00EUR15:44-1,96-0,4026,0015,60
Oberbank AG ST79,00EUR09:0182,0064,00
OTP Bank Nyrt.116,15EUR15:47-0,09-0,10125,5559,3015.447,95
Oversea-Chinese Bnkg Corp.Ltd.15,05EUR15:36+0,17+0,0315,5210,6815.962,75
Park National Corporation147,00EUR21.04.-0,68-1,00150,00126,00
Pinnacle Financial Partners82,00EUR15:47-1,20-1,00104,0057,00
Powszechna K.O.(PKO)Bk Polski22,94EUR15:46-0,50-0,1224,0815,36986,21
Preferred Bank79,00EUR15:4787,5031,40
Prosperity Bancshares57,50EUR21.04.+0,85+0,5062,5056,00
Provident Financial Services18,30EUR15:44-1,08-0,2020,006,90
PT Bank Maybank Indonesia TBK0,0090EUR11:00-10,00-0,00100,01400,0070