120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 34,50EUR | 10:08 | -0,69 | -0,24 | 35,19 | 22,26 | 19.009,50 | |
| Addiko Bank AG | 26,50EUR | 09:01 | 28,50 | 18,30 | ||||
| AGEAS SA/NV | 69,20EUR | 09:41 | +0,73 | +0,50 | 69,35 | 55,05 | 1.038,00 | |
| Agricult. Bk of China, The | 0,6140EUR | 09:30 | -3,45 | -0,0220 | 0,7230 | 0,5308 | 419,98 | |
| American Expres | 269,10EUR | 09:55 | +0,04 | +0,10 | 331,60 | 247,00 | 20.182,50 | |
| ANZ Group Holdings Ltd. | 21,89EUR | 09:30 | +0,34 | +0,08 | 24,36 | 15,83 | 109,43 | |
| Associated Banc-Corp | 22,60EUR | 08:00 | +1,80 | +0,40 | 24,80 | 9,00 | ||
| BBVA | 20,10EUR | 10:10 | +0,90 | +0,18 | 22,40 | 12,51 | 170.910,30 | |
| Banco Bilbao Vizcaya Argent. | 20,10EUR | 25.05. | +1,01 | +0,20 | 22,20 | 12,60 | 4.020,00 | |
| Banco Bradesco S.A BBD | 3,040EUR | 25.05. | +2,72 | +0,080 | 3,640 | 2,360 | ||
| Banco de Sabadell S.A. | 3,490EUR | 10:17 | +0,37 | +0,013 | 3,580 | 2,598 | 362.823,89 | |
| Banco Macro S.A. | 65,50EUR | 09:30 | 87,50 | 32,40 | 65,50 | |||
| Banco Santander Chile | 26,40EUR | 10:01 | +0,76 | +0,20 | 31,60 | 19,10 | ||
| Banco di Santan | 10,80EUR | 10:14 | +0,48 | +0,05 | 11,40 | 6,75 | 184.217,31 | |
| Bangkok Bank PCL | 4,500EUR | 10:20 | +4,65 | +0,200 | 4,960 | 3,500 | ||
| Bank of America Corp. | 44,69EUR | 10:14 | +0,38 | +0,17 | 49,24 | 37,72 | 44.287,79 | |
| Bank of China Ltd. | 0,5667EUR | 09:45 | -0,60 | -0,0034 | 0,5858 | 0,4513 | 2.014,05 | |
| Bank of Communications Co.Ltd. | 0,7968EUR | 25.05. | +0,60 | +0,0046 | 0,8500 | 0,6800 | 22,31 | |
| Bank of East Asia Ltd., The | 1,530EUR | 25.05. | 1,730 | 1,230 | 9,18 | |||
| Bank of Greece | 14,65EUR | 10:14 | -0,34 | -0,05 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 62,50EUR | 08:00 | -0,79 | -0,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 140,00EUR | 08:54 | -0,89 | -1,24 | 140,28 | 91,12 | 2.800,00 | |
| Bank of Nova Scotia, The | 69,02EUR | 10:17 | -0,22 | -0,15 | 69,31 | 44,48 | 39.065,32 | |
| Bank of Queensland Ltd. | 3,940EUR | 25.05. | 4,520 | 3,600 | ||||
| Bank Permata Tbk, PT | 0,1370EUR | 09:52 | -4,86 | -0,0070 | 0,3140 | 0,1080 | 1.397,40 | |
| Bankinter S.A. | 14,40EUR | 09:30 | +0,28 | +0,04 | 15,07 | 10,80 | 1.309,95 | |
| Barclays PLC | 5,245EUR | 09:30 | +1,66 | +0,086 | 5,920 | 3,710 | 138.997,75 | |
| BBVA Banco Frances Ordinarias | 3,800EUR | 25.05. | +11,58 | +0,440 | 87,40 | |||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,450EUR | 25.05. | 7,600 | 5,650 | ||||
| Bk of New York MellonCorp.,The | 120,00EUR | 25.05. | 122,00 | 75,12 | 6.240,00 | |||
| BNP Paribas | 92,68EUR | 10:19 | +0,88 | +0,81 | 97,63 | 65,01 | 305.751,32 | |
| BOC Hong Kong Holdings Ltd. | 5,342EUR | 09:08 | +0,50 | +0,026 | 5,342 | 3,605 | 219,02 | |
| BOK Financial Corp. | 112,00EUR | 25.05. | 117,00 | 82,00 | ||||
| BPER Banca S.p.A. | 11,71EUR | 09:30 | -0,17 | -0,02 | 13,57 | 7,20 | 20.597,89 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 98,68EUR | 09:35 | -0,75 | -0,75 | 100,98 | 58,20 | 10.953,48 | |
| Capital City Bank Group Inc. | 37,20EUR | 09:31 | +2,20 | +0,80 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 160,35EUR | 09:30 | +0,28 | +0,45 | 226,00 | 152,00 | 320,70 | |
| Capitol Federal Financial | 6,350EUR | 10:05 | -1,55 | -0,100 | 6,750 | 2,100 | ||
| Cathay General Bancorp | 49,20EUR | 25.05. | 49,20 | 37,20 | ||||
| Cembra Money Bank AG | 105,00EUR | 09:30 | 114,40 | 94,75 | 210,00 | |||
| Central Cooperative Bkbw1 | 1,610EUR | 08:06 | +0,62 | +0,010 | ||||
| China Construction Bank Corp. | 0,9710EUR | 08:00 | -0,68 | -0,0065 | 0,9999 | 0,7694 | 100,98 | |
| Citigroup Inc. | 108,42EUR | 10:19 | -0,70 | -0,76 | 114,86 | 64,69 | 47.162,70 | |
| Citizens Financial Group Inc. | 54,82EUR | 25.05. | -0,44 | -0,24 | 57,79 | 34,82 | 219,28 | |
| Close Brothers Group PLC | 5,300EUR | 10:20 | +1,92 | +0,100 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 25,40EUR | 08:06 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,20EUR | 25.05. | 57,00 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,040EUR | 10:17 | +2,00 | +0,040 | ||||
| Commerzbank | 37,23EUR | 10:17 | -0,03 | -0,01 | 38,25 | 26,05 | 1.604.985,30 | |
| Commonw.BK Austr. | 100,54EUR | 10:13 | -0,59 | -0,60 | 113,00 | 83,61 | 703,78 | |
| Credicorp Ltd. | 286,00EUR | 09:30 | 322,00 | 178,00 | 286,00 | |||
| Crédit Agricole S.A. | 16,41EUR | 10:12 | -5,74 | -1,00 | 19,14 | 15,29 | 126.816,48 | |
| Cullen/Frost Bankers Inc. | 118,00EUR | 25.05. | 125,00 | 105,00 | ||||
| Danske Bank AS | 44,95EUR | 09:30 | -1,19 | -0,54 | 47,31 | 33,41 | 115.161,90 | |
| DBS Group Holdings Ltd. | 41,96EUR | 09:31 | -0,22 | -0,09 | 42,47 | 29,40 | 5.202,42 | |
| Dt. Bank | 29,46EUR | 10:19 | +1,13 | +0,33 | 34,21 | 23,53 | 5.017.158,52 | |
| Deutsche Pfandbriefbank | 3,608EUR | 10:14 | +4,96 | +0,170 | 5,880 | 2,712 | 286.846,82 | |
| DWS Group | 62,55EUR | 10:10 | +0,16 | +0,10 | 65,40 | 46,22 | 460.805,85 | |
| East West Bancorp | 106,00EUR | 09:30 | 107,00 | 79,00 | 212,00 | |||
| Erste Bank Polska S.A. | 145,60EUR | 10:19 | -0,24 | -0,35 | 156,70 | 103,80 | ||
| Erste Group | 102,10EUR | 10:10 | +0,20 | +0,20 | 111,90 | 69,05 | 82.190,50 | |
| F.N.B. Corporation | 12,70EUR | 10:18 | -3,79 | -0,50 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,245EUR | 10:19 | +6,41 | +0,075 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 42,57EUR | 09:30 | -0,40 | -0,17 | 46,87 | 33,00 | 42,57 | |
| First Commonwealth Financial Corporation | 13,20EUR | 10:20 | -3,65 | -0,50 | 16,50 | 5,90 | ||
| First Financial Bancorp | 25,00EUR | 10:10 | -0,79 | -0,20 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 22,80EUR | 25.05. | 24,00 | 20,00 | ||||
| First Horizon Corp. | 21,20EUR | 25.05. | 22,20 | 17,00 | 21,20 | |||
| Flagstar Bank N.A. | 11,87EUR | 25.05. | -0,38 | -0,05 | 12,35 | 8,95 | ||
| Flushing Financial Corp | 13,20EUR | 09:49 | -0,75 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 17,50EUR | 09:30 | -0,57 | -0,10 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,640EUR | 10:09 | +11,56 | +0,170 | 1,980 | 1,190 | ||
| Glacier Bancorp | 39,00EUR | 10:10 | -0,51 | -0,20 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 25,00EUR | 10:08 | +3,73 | +0,90 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 865,20EUR | 10:19 | -0,64 | -5,60 | 872,00 | 518,40 | 195.535,20 | |
| Great Southern Bancorp | 59,00EUR | 09:34 | -1,67 | -1,00 | 61,00 | 44,40 | ||
| Grupo Financier.Banorte O | 8,950EUR | 10:12 | -4,86 | -0,450 | 10,400 | 0,001 | 268,50 | |
| Grupo Financiero Galicia S.A. | 38,00EUR | 25.05. | 56,50 | 22,00 | 38,00 | |||
| Hancock Whitney Corp | 57,00EUR | 25.05. | ||||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,00EUR | 10:11 | 34,00 | 20,40 | 1.100,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,99EUR | 09:51 | -1,12 | -0,18 | 16,45 | 9,99 | 29.369,96 | |
| HSBC Holdings PLC | 80,00EUR | 10:05 | +1,27 | +1,00 | 80,00 | 50,50 | 14.480,00 | |
| Huntington Bancshares Inc. | 13,69EUR | 25.05. | -0,36 | -0,05 | 16,41 | 12,95 | 27,39 | |
| ICICI Bank Ltd. | 22,30EUR | 08:18 | +0,90 | +0,20 | 30,90 | 21,60 | 892,00 | |
| Independent Bank Corp | 67,00EUR | 08:10 | 73,00 | 52,50 | ||||
| Industr. & Commerc.Bk of China | 0,7579EUR | 09:53 | -0,12 | -0,0009 | 0,8012 | 0,5696 | 1.148,98 | |
| ING Groep N.V. | 27,19EUR | 10:19 | +0,69 | +0,19 | 27,20 | 17,50 | 627.626,77 | |
| Intesa Sanpaolo S.p.A. | 5,732EUR | 10:12 | +0,26 | +0,015 | 6,156 | 4,700 | 86.461,49 | |
| JP Morgan Chase | 264,45EUR | 10:10 | -0,41 | -1,10 | 288,20 | 226,20 | 62.145,75 | |
| Julius Baer Gruppe AG | 72,06EUR | 09:30 | +2,04 | +1,44 | 75,20 | 54,08 | 14.556,12 | |
| Kasikornbk -Nvdr- BA 10 | 4,980EUR | 22.05. | 5,450 | 3,760 | ||||
| KBC Groep N.V. | 114,35EUR | 08:49 | -0,13 | -0,15 | 124,45 | 83,92 | 2.973,10 | |
| Keycorp | 18,52EUR | 25.05. | -0,38 | -0,07 | 19,80 | 13,62 | ||
| Komercní Banka AS | 40,66EUR | 10:19 | +0,44 | +0,18 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 0,8950EUR | 10:20 | +0,56 | +0,0050 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 108,20EUR | 09:30 | -1,63 | -1,80 | 1.082,00 | |||
| Lloyds Banking Group PLC | 1,185EUR | 10:14 | -0,38 | -0,005 | 1,370 | 0,858 | 88.456,70 | |
| M&T Bank Corp. | 183,35EUR | 09:30 | -0,43 | -0,80 | 202,00 | 150,05 | 183,35 | |
| Mercantile Bank Corp | 44,00EUR | 09:37 | 46,60 | 32,20 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 16,51EUR | 10:19 | +0,15 | +0,02 | 17,23 | 11,28 | 3.912,87 | |
| Mizuho Financial Group Inc. | 39,80EUR | 09:24 | +0,51 | +0,20 | 44,00 | 23,00 | 2.786,00 | |
| National Australia Bank Ltd. | 23,63EUR | 25.05. | -0,47 | -0,11 | 29,79 | 20,87 | 1.346,91 | |
| National Bank of Canada | 132,55EUR | 25.05. | -0,26 | -0,35 | 133,85 | 82,38 | 1.590,60 | |
| Northern Trust Corp. | 144,35EUR | 09:30 | -0,38 | -0,55 | 149,75 | 92,50 | 144,35 | |
| Northrim BanCorp Inc. | 19,40EUR | 10:10 | +0,52 | +0,10 | 26,00 | 15,60 | ||
| Oberbank AG ST | 82,00EUR | 09:01 | 85,40 | 66,00 | ||||
| OTP Bank Nyrt. | 112,40EUR | 10:19 | +0,13 | +0,15 | 125,55 | 61,82 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 15,70EUR | 09:30 | -1,14 | -0,18 | 16,16 | 10,70 | 800,70 | |
| Park National Corporation | 143,00EUR | 08:03 | 150,00 | 126,00 | ||||
| Pinnacle Financial Partners | 81,00EUR | 10:01 | 104,00 | 57,00 | ||||
| Powszechna K.O.(PKO)Bk Polski | 24,55EUR | 10:20 | +0,88 | +0,22 | 25,19 | 15,36 | 2.454,50 | |
| Preferred Bank | 79,50EUR | 10:03 | +3,25 | +2,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 60,00EUR | 25.05. | 62,50 | 57,50 | ||||
| Provident Financial Services | 18,60EUR | 10:19 | 20,00 | 6,90 | ||||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 09:53 | 0,0120 | 0,0070 |