120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 42,75EUR | 20:05 | +0,66 | +0,28 | 44,01 | 24,43 | 76.821,75 | |
| Addiko Bank AG | 24,20EUR | 17:35 | -1,63 | -0,40 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 73,85EUR | 19:45 | +0,14 | +0,10 | 76,55 | 55,95 | 33.306,35 | |
| Agricult. Bk of China, The | 0,6966EUR | 18:18 | +0,93 | +0,0062 | 0,7448 | 0,5492 | 6.091,07 | |
| American Expres | 276,00EUR | 21:12 | -0,14 | -0,40 | 331,60 | 252,05 | 243.708,00 | |
| ANZ Group Holdings Ltd. | 22,44EUR | 11:41 | -1,88 | -0,43 | 24,36 | 18,02 | 5.610,00 | |
| Associated Banc-Corp | 25,60EUR | 22:59 | 28,00 | 9,00 | ||||
| BBVA | 24,87EUR | 20:53 | -0,32 | -0,08 | 25,79 | 15,40 | 299.608,89 | |
| Banco Bilbao Vizcaya Argent. | 24,90EUR | 20:27 | -0,40 | -0,10 | 25,20 | 15,50 | 49,80 | |
| Banco Bradesco S.A BBD | 2,960EUR | 14:51 | +4,86 | +0,140 | 3,640 | 2,600 | 20,72 | |
| Banco de Sabadell S.A. | 3,665EUR | 20:03 | -0,33 | -0,012 | 3,753 | 2,760 | 52.574,43 | |
| Banco Macro S.A. | 67,50EUR | 22:25 | 89,50 | 32,40 | ||||
| Banco Santander Chile | 29,80EUR | 21:59 | 31,60 | 21,20 | ||||
| Banco di Santan | 12,63EUR | 20:58 | +0,05 | +0,006 | 13,12 | 8,15 | 334.672,21 | |
| Bangkok Bank PCL | 4,600EUR | 22:39 | -0,86 | -0,040 | 5,400 | 3,620 | ||
| Bank of America Corp. | 53,65EUR | 20:22 | +0,04 | +0,02 | 56,50 | 40,07 | 475.124,40 | |
| Bank of China Ltd. | 0,6539EUR | 21:35 | +1,02 | +0,0065 | 0,6717 | 0,4513 | 15.820,46 | |
| Bank of Communications Co.Ltd. | 0,8938EUR | 12:04 | +1,82 | +0,0154 | 0,8938 | 0,6800 | 446,90 | |
| Bank of East Asia Ltd., The | 2,020EUR | 13:55 | +0,52 | +0,010 | 2,100 | 1,290 | 26,26 | |
| Bank of Greece | 14,95EUR | 22:13 | +0,34 | +0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 64,00EUR | 22:59 | +0,79 | +0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 147,90EUR | 14:17 | +0,81 | +1,20 | 161,38 | 103,50 | 2.514,30 | |
| Bank of Nova Scotia, The | 79,80EUR | 21:38 | +0,99 | +0,78 | 81,95 | 53,71 | 69.106,80 | |
| Bank of Queensland Ltd. | 4,060EUR | 16:05 | -0,50 | -0,020 | 4,520 | 3,600 | 154,28 | |
| Bank Permata Tbk, PT | 0,0980EUR | 22:39 | +5,38 | +0,0050 | 0,3140 | 0,0930 | ||
| Bankinter S.A. | 16,54EUR | 14:50 | +0,24 | +0,04 | 17,09 | 12,59 | 7.393,38 | |
| Barclays PLC | 5,630EUR | 21:18 | -0,58 | -0,033 | 6,357 | 4,070 | 53.090,90 | |
| BBVA Banco Frances Ordinarias | 3,500EUR | 22:56 | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,550EUR | 22:25 | -0,80 | -0,050 | 7,400 | 5,650 | ||
| Bk of New York MellonCorp.,The | 140,00EUR | 20:35 | 144,00 | 88,20 | 28.700,00 | |||
| BNP Paribas | 102,46EUR | 21:47 | -0,52 | -0,54 | 113,98 | 65,01 | 303.588,98 | |
| BOC Hong Kong Holdings Ltd. | 5,676EUR | 18:46 | 5,906 | 3,942 | 8.803,48 | |||
| BOK Financial Corp. | 117,00EUR | 22:25 | +0,87 | +1,00 | 122,00 | 90,00 | ||
| BPER Banca S.p.A. | 14,20EUR | 20:54 | -1,08 | -0,15 | 15,21 | 9,07 | 28.290,38 | |
| Canadian Imperial Bk of Comm. | 99,12EUR | 22:25 | -0,24 | -0,24 | 107,66 | 67,19 | ||
| Capital City Bank Group Inc. | 42,80EUR | 22:59 | +0,47 | +0,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 178,15EUR | 16:03 | -1,63 | -2,95 | 226,00 | 152,00 | 4.631,90 | |
| Capitol Federal Financial | 7,350EUR | 22:55 | +0,68 | +0,050 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 53,00EUR | 09:30 | +0,95 | +0,50 | 56,00 | 38,00 | 53,00 | |
| Cembra Money Bank AG | 94,45EUR | 13:59 | -0,27 | -0,25 | 114,40 | 90,05 | 4.722,50 | |
| Central Cooperative Bkbw1 | 1,800EUR | 08:01 | ||||||
| China Construction Bank Corp. | 1,053EUR | 21:56 | +0,08 | +0,0008 | 1,086 | 0,790 | 6.716,26 | |
| Citigroup Inc. | 118,24EUR | 19:02 | +0,68 | +0,80 | 129,60 | 80,14 | 351.172,80 | |
| Citizens Financial Group Inc. | 59,92EUR | 22:25 | +0,57 | +0,34 | 65,12 | 40,50 | ||
| Close Brothers Group PLC | 4,520EUR | 22:13 | +0,44 | +0,020 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 25,60EUR | 21:40 | +0,78 | +0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,80EUR | 22:25 | +0,81 | +0,40 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,080EUR | 21:59 | -1,89 | -0,040 | ||||
| Commerzbank | 41,77EUR | 21:55 | -0,43 | -0,18 | 43,12 | 28,90 | 5.640.119,56 | |
| Commonw.BK Austr. | 93,92EUR | 20:44 | -2,72 | -2,61 | 113,00 | 83,61 | 88.378,72 | |
| Credicorp Ltd. | 330,00EUR | 22:25 | +1,24 | +4,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 18,44EUR | 20:28 | +0,38 | +0,07 | 20,40 | 15,35 | 113.375,25 | |
| Cullen/Frost Bankers Inc. | 140,00EUR | 22:25 | +0,72 | +1,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 50,28EUR | 21:04 | +1,23 | +0,61 | 50,92 | 35,06 | 104.532,12 | |
| DBS Group Holdings Ltd. | 52,17EUR | 21:10 | -0,36 | -0,19 | 54,80 | 32,56 | 525.143,22 | |
| Dt. Bank | 34,82EUR | 21:39 | -0,49 | -0,17 | 35,84 | 23,60 | 10.684.342,90 | |
| Deutsche Pfandbriefbank | 3,364EUR | 21:50 | -1,14 | -0,038 | 5,220 | 2,712 | 253.352,93 | |
| DWS Group | 76,85EUR | 21:58 | -0,33 | -0,25 | 78,50 | 50,15 | 808.077,75 | |
| East West Bancorp | 111,00EUR | 22:25 | +1,83 | +2,00 | 120,00 | 79,00 | ||
| Erste Bank Polska S.A. | 172,05EUR | 22:13 | +0,47 | +0,80 | 174,40 | 105,60 | ||
| Erste Group | 121,80EUR | 21:56 | -0,16 | -0,20 | 126,00 | 80,75 | 44.335,20 | |
| F.N.B. Corp. | 15,50EUR | 22:04 | +0,65 | +0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,060EUR | 18:15 | -2,30 | -0,025 | 2,040 | 1,040 | ||
| Fifth Third Bancorp | 46,89EUR | 22:25 | +0,68 | +0,32 | 52,31 | 34,25 | ||
| First Commonwealth Financial Corporation | 18,00EUR | 22:55 | +1,12 | +0,20 | 20,60 | 5,90 | ||
| First Financial Bancorp | 27,40EUR | 22:55 | +0,74 | +0,20 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,60EUR | 22:25 | +0,92 | +0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 21,20EUR | 21:51 | +0,93 | +0,20 | 23,00 | 17,00 | 4.240,00 | |
| Flagstar Bank N.A. | 11,49EUR | 22:25 | +0,18 | +0,02 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,50EUR | 09.09. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,90EUR | 22:55 | +1,02 | +0,20 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 1,830EUR | 22:59 | +1,11 | +0,020 | 2,860 | 1,080 | ||
| Glacier Bancorp | 38,80EUR | 22:58 | +0,52 | +0,20 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 25,50EUR | 22:47 | +0,39 | +0,10 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 877,00EUR | 20:56 | -0,77 | -6,80 | 1.008,00 | 632,00 | 403.420,00 | |
| Great Southern Bancorp | 67,50EUR | 22:55 | +1,50 | +1,00 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,900EUR | 21:59 | 10,400 | 0,001 | 5.949,90 | |||
| Grupo Financiero Galicia S.A. | 37,40EUR | 22:25 | +0,52 | +0,20 | 53,00 | 22,00 | ||
| Hancock Whitney Corp | 64,00EUR | 22:25 | +0,79 | +0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 18,80EUR | 20:27 | -1,05 | -0,20 | 32,40 | 18,70 | 14.701,60 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,80EUR | 20:33 | -0,63 | -0,11 | 18,99 | 11,08 | 269.070,16 | |
| HSBC Holdings PLC | 91,00EUR | 22:25 | -1,12 | -1,00 | 93,50 | 55,00 | ||
| Huntington Bancshares Inc. | 14,60EUR | 22:25 | +0,84 | +0,12 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 24,70EUR | 21:01 | -0,81 | -0,20 | 28,00 | 21,50 | 3.952,00 | |
| Independent Bank Corp | 71,00EUR | 21:55 | +1,43 | +1,00 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8198EUR | 20:29 | -0,42 | -0,0034 | 0,8594 | 0,5696 | 5.159,82 | |
| ING Groep N.V. | 31,50EUR | 21:58 | +0,22 | +0,07 | 32,30 | 20,24 | 1.157.499,00 | |
| Intesa Sanpaolo S.p.A. | 6,654EUR | 21:37 | +0,02 | +0,001 | 6,950 | 4,802 | 583.429,37 | |
| JP Morgan Chase | 304,20EUR | 21:56 | -0,15 | -0,45 | 319,70 | 242,25 | 698.747,40 | |
| Julius Baer Gruppe AG | 78,76EUR | 14:49 | +0,59 | +0,46 | 84,00 | 56,10 | 78,76 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 23:00 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 129,85EUR | 19:35 | -0,76 | -1,00 | 134,15 | 98,12 | 50.641,50 | |
| Keycorp | 18,73EUR | 22:25 | +0,19 | +0,04 | 21,05 | 13,89 | ||
| Komercní Banka AS | 45,88EUR | 22:25 | +1,19 | +0,52 | ||||
| Krung Thai Bank PCL | 1,080EUR | 22:39 | 1,150 | 0,595 | ||||
| Liechtensteinische Landesbk AG | 119,80EUR | 21:33 | +1,01 | +1,20 | 127,20 | 78,50 | 25.038,20 | |
| Lloyds Banking Group PLC | 1,279EUR | 21:41 | -0,74 | -0,010 | 1,376 | 0,940 | 47.635,08 | |
| M&T Bank Corp. | 203,90EUR | 22:25 | +0,64 | +1,30 | 223,30 | 150,05 | ||
| Mercantile Bank Corp | 51,50EUR | 22:55 | +0,98 | +0,50 | 53,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 20,54EUR | 20:37 | +1,24 | +0,25 | 21,16 | 12,48 | 350.922,62 | |
| Mizuho Financial Group Inc. | 48,20EUR | 21:22 | +2,15 | +1,00 | 49,20 | 25,98 | 22.943,20 | |
| National Australia Bank Ltd. | 23,19EUR | 14:34 | -2,82 | -0,67 | 29,79 | 21,53 | 579,75 | |
| National Bank of Canada | 131,25EUR | 21:02 | -0,49 | -0,65 | 147,05 | 89,86 | 656,25 | |
| Northern Trust Corp. | 158,00EUR | 15:31 | +1,55 | +2,45 | 167,50 | 105,00 | 10.112,00 | |
| Northrim BanCorp Inc. | 22,00EUR | 22:59 | 26,00 | 15,60 | ||||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 124,60EUR | 22:13 | +0,77 | +0,95 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 21,36EUR | 16:39 | -0,61 | -0,13 | 22,25 | 10,82 | 2.435,04 | |
| Park National Corporation | 158,00EUR | 08:01 | +0,63 | +1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 84,50EUR | 21:26 | 98,00 | 40,20 | ||||
| Powszechna K.O.(PKO)Bk Polski | 27,07EUR | 22:13 | +0,20 | +0,06 | 27,66 | 15,75 | 1.624,20 | |
| Preferred Bank | 87,50EUR | 22:55 | +2,34 | +2,00 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 62,00EUR | 22:25 | +0,83 | +0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 19,20EUR | 22:55 | +1,05 | +0,20 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0090EUR | 22:39 | +12,50 | +0,0010 | 0,0120 | 0,0060 | ||
| Raiffeisen Bank Intl AG | 66,05EUR | 21:47 | +0,30 | +0,20 | 66,70 | 28,02 | 822.322,50 |