120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 34,11EUR | 10:57 | -0,52 | -0,18 | 35,19 | 22,28 | 56.042,73 | |
| Addiko Bank AG | 27,40EUR | 10:40 | +0,74 | +0,20 | 28,90 | 18,30 | ||
| AGEAS SA/NV | 64,30EUR | 10:05 | -2,43 | -1,60 | 69,35 | 55,05 | 26.170,10 | |
| Agricult. Bk of China, The | 0,6200EUR | 08:00 | -1,08 | -0,0068 | 0,7230 | 0,5308 | 446,40 | |
| American Expres | 269,80EUR | 10:49 | +0,07 | +0,20 | 331,60 | 247,00 | 80.940,00 | |
| ANZ Group Holdings Ltd. | 21,16EUR | 09:47 | +1,51 | +0,32 | 24,36 | 15,83 | 4.105,04 | |
| Associated Banc-Corp | 23,20EUR | 09:38 | -0,85 | -0,20 | 24,80 | 9,00 | ||
| BBVA | 19,86EUR | 10:48 | -0,53 | -0,11 | 22,40 | 12,51 | 99.354,42 | |
| Banco Bilbao Vizcaya Argent. | 19,90EUR | 02.06. | -1,00 | -0,20 | 22,20 | 12,60 | 2.587,00 | |
| Banco Bradesco S.A BBD | 3,020EUR | 02.06. | +2,04 | +0,060 | 3,640 | 2,360 | 163,08 | |
| Banco de Sabadell S.A. | 2,797EUR | 10:50 | -0,18 | -0,005 | 3,580 | 2,598 | 310.696,35 | |
| Banco Macro S.A. | 77,00EUR | 09:30 | +0,66 | +0,50 | 87,50 | 32,40 | 77,00 | |
| Banco Santander Chile | 26,20EUR | 07:02 | 31,60 | 19,10 | ||||
| Banco di Santan | 10,73EUR | 10:53 | +0,52 | +0,06 | 11,40 | 6,75 | 200.242,77 | |
| Bangkok Bank PCL | 4,160EUR | 08:25 | -5,02 | -0,220 | 4,960 | 3,500 | ||
| Bank of America Corp. | 45,30EUR | 10:54 | +0,28 | +0,13 | 49,24 | 37,72 | 125.965,40 | |
| Bank of China Ltd. | 0,5761EUR | 10:23 | -0,93 | -0,0054 | 0,5875 | 0,4513 | 4.059,20 | |
| Bank of Communications Co.Ltd. | 0,7942EUR | 02.06. | -1,57 | -0,0128 | 0,8500 | 0,6800 | ||
| Bank of East Asia Ltd., The | 1,530EUR | 10:54 | -0,67 | -0,010 | 1,730 | 1,260 | 15.867,63 | |
| Bank of Greece | 14,75EUR | 10:39 | +2,08 | +0,30 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 64,00EUR | 10:04 | -0,78 | -0,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 141,50EUR | 02.06. | -0,49 | -0,70 | 142,50 | 91,12 | 9.622,00 | |
| Bank of Nova Scotia, The | 69,37EUR | 10:56 | -0,29 | -0,20 | 70,00 | 46,00 | 44.049,95 | |
| Bank of Queensland Ltd. | 3,780EUR | 08:00 | -0,53 | -0,020 | 4,520 | 3,600 | 3,78 | |
| Bank Permata Tbk, PT | 0,1360EUR | 10:15 | -2,86 | -0,0040 | 0,3140 | 0,1120 | ||
| Bankinter S.A. | 14,19EUR | 10:31 | +0,35 | +0,05 | 15,07 | 10,80 | 99,30 | |
| Barclays PLC | 5,386EUR | 10:19 | -0,61 | -0,033 | 5,920 | 3,710 | 17.956,92 | |
| BBVA Banco Frances Ordinarias | 4,200EUR | 02.06. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,300EUR | 02.06. | 7,600 | 5,650 | ||||
| Bk of New York MellonCorp.,The | 120,00EUR | 09:48 | -0,83 | -1,00 | 124,00 | 75,12 | 1.320,00 | |
| BNP Paribas | 93,31EUR | 10:51 | -0,86 | -0,81 | 97,63 | 65,01 | 164.412,22 | |
| BOC Hong Kong Holdings Ltd. | 5,302EUR | 02.06. | -0,88 | -0,046 | 5,342 | 3,671 | 1.383,82 | |
| BOK Financial Corp. | 112,00EUR | 02.06. | 117,00 | 84,00 | ||||
| BPER Banca S.p.A. | 11,60EUR | 10:16 | -0,51 | -0,06 | 13,57 | 7,20 | 46,39 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 92,86EUR | 08:01 | -0,32 | -0,30 | 100,98 | 58,20 | 371,44 | |
| Capital City Bank Group Inc. | 37,40EUR | 08:02 | -1,58 | -0,60 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 159,60EUR | 02.06. | -0,29 | -0,45 | 226,00 | 152,00 | 16.758,00 | |
| Capitol Federal Financial | 6,600EUR | 10:29 | 6,750 | 2,100 | ||||
| Cathay General Bancorp | 49,20EUR | 02.06. | -0,40 | -0,20 | 49,20 | 37,20 | ||
| Cembra Money Bank AG | 103,60EUR | 02.06. | -0,58 | -0,60 | 114,40 | 94,75 | 103,60 | |
| Central Cooperative Bkbw1 | 1,640EUR | 08:05 | -1,22 | -0,020 | ||||
| China Construction Bank Corp. | 0,9312EUR | 10:31 | -1,05 | -0,0099 | 0,9999 | 0,7901 | 33.099,50 | |
| Citigroup Inc. | 113,16EUR | 11:03 | +0,30 | +0,34 | 114,86 | 65,95 | 124.589,16 | |
| Citizens Financial Group Inc. | 51,86EUR | 02.06. | +0,45 | +0,24 | 57,79 | 34,82 | 51,86 | |
| Close Brothers Group PLC | 5,150EUR | 10:57 | 6,450 | 3,580 | ||||
| Columbia Banking System Inc. | 25,00EUR | 08:05 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,20EUR | 02.06. | 57,00 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,060EUR | 10:58 | +1,98 | +0,040 | ||||
| Commerzbank | 36,85EUR | 11:01 | -0,83 | -0,31 | 38,25 | 26,25 | 4.662.040,90 | |
| Commonw.BK Austr. | 101,98EUR | 10:42 | +1,44 | +1,44 | 113,00 | 83,61 | 46.706,84 | |
| Credicorp Ltd. | 292,00EUR | 02.06. | -2,04 | -6,00 | 322,00 | 184,00 | 3.504,00 | |
| Crédit Agricole S.A. | 16,53EUR | 11:00 | -0,18 | -0,03 | 19,14 | 15,29 | 30.769,55 | |
| Cullen/Frost Bankers Inc. | 115,00EUR | 02.06. | 125,00 | 105,00 | 345,00 | |||
| Danske Bank AS | 44,01EUR | 09:33 | -0,29 | -0,13 | 47,31 | 33,53 | 616,14 | |
| DBS Group Holdings Ltd. | 43,79EUR | 09:52 | -0,15 | -0,07 | 43,85 | 29,40 | 33.933,38 | |
| Dt. Bank | 27,06EUR | 11:02 | -2,47 | -0,69 | 34,21 | 23,53 | 3.888.494,94 | |
| Deutsche Pfandbriefbank | 3,478EUR | 11:02 | -1,25 | -0,044 | 5,745 | 2,712 | 168.206,51 | |
| DWS Group | 61,45EUR | 10:58 | -0,73 | -0,45 | 65,40 | 46,22 | 742.193,10 | |
| East West Bancorp | 103,00EUR | 02.06. | 107,00 | 79,00 | 103,00 | |||
| Erste Bank Polska S.A. | 141,80EUR | 11:02 | -0,04 | -0,05 | 156,70 | 103,80 | ||
| Erste Group | 101,70EUR | 10:56 | -0,98 | -1,00 | 111,90 | 69,30 | 16.170,30 | |
| F.N.B. Corporation | 14,40EUR | 10:48 | -2,70 | -0,40 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,290EUR | 11:00 | +7,95 | +0,095 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 43,44EUR | 09:31 | +0,13 | +0,06 | 46,87 | 33,00 | 434,35 | |
| First Commonwealth Financial Corporation | 15,90EUR | 10:50 | -1,24 | -0,20 | 16,50 | 5,90 | ||
| First Financial Bancorp | 25,60EUR | 10:50 | -0,78 | -0,20 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 23,00EUR | 02.06. | 24,00 | 20,00 | 115,00 | |||
| First Horizon Corp. | 20,60EUR | 02.06. | -1,92 | -0,40 | 22,20 | 17,00 | ||
| Flagstar Bank N.A. | 11,98EUR | 02.06. | -0,59 | -0,07 | 12,35 | 8,95 | 275,43 | |
| Flushing Financial Corp | 11,60EUR | 07:00 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 18,10EUR | 10:44 | -1,63 | -0,30 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,550EUR | 11:01 | -0,64 | -0,010 | 1,980 | 1,190 | ||
| Glacier Bancorp | 39,60EUR | 10:03 | 45,20 | 29,20 | ||||
| Glarner Kantonalbank | 25,40EUR | 10:57 | +2,83 | +0,70 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 915,60EUR | 10:56 | -0,35 | -3,20 | 923,60 | 519,30 | 302.148,00 | |
| Great Southern Bancorp | 61,50EUR | 08:02 | -0,81 | -0,50 | 62,50 | 44,40 | ||
| Grupo Financier.Banorte O | 8,850EUR | 07:49 | -1,67 | -0,150 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 42,80EUR | 02.06. | -0,93 | -0,40 | 53,00 | 22,00 | 128,40 | |
| Hancock Whitney Corp | 58,50EUR | 02.06. | -0,85 | -0,50 | 62,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,60EUR | 10:27 | 34,00 | 20,20 | 14.296,40 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,27EUR | 10:42 | +1,09 | +0,18 | 16,50 | 9,99 | 114.455,04 | |
| HSBC Holdings PLC | 80,00EUR | 02.06. | -0,62 | -0,50 | 81,00 | 50,50 | ||
| Huntington Bancshares Inc. | 13,75EUR | 02.06. | -0,14 | -0,02 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 21,50EUR | 09:39 | 30,20 | 21,50 | 645,00 | |||
| Independent Bank Corp | 67,50EUR | 02.06. | -0,74 | -0,50 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7453EUR | 09:36 | -1,23 | -0,0091 | 0,8012 | 0,5696 | 111,79 | |
| ING Groep N.V. | 26,59EUR | 10:59 | -0,30 | -0,08 | 27,20 | 17,50 | 419.749,74 | |
| Intesa Sanpaolo S.p.A. | 5,714EUR | 10:59 | -0,04 | -0,002 | 6,156 | 4,700 | 287.865,61 | |
| JP Morgan Chase | 259,15EUR | 10:56 | -0,02 | -0,05 | 288,20 | 226,20 | 161.968,75 | |
| Julius Baer Gruppe AG | 70,52EUR | 08:00 | +0,09 | +0,06 | 75,20 | 54,08 | 564,16 | |
| Kasikornbk -Nvdr- BA 10 | 4,980EUR | 02.06. | 5,450 | 3,760 | ||||
| KBC Groep N.V. | 111,55EUR | 09:39 | -0,62 | -0,70 | 124,45 | 83,92 | 40.269,55 | |
| Keycorp | 18,09EUR | 02.06. | -0,42 | -0,08 | 19,80 | 13,64 | 1.736,16 | |
| Komercní Banka AS | 40,12EUR | 11:02 | +0,85 | +0,34 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 0,8850EUR | 08:04 | -0,56 | -0,0050 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 108,20EUR | 07:58 | +0,18 | +0,20 | 432,80 | |||
| Lloyds Banking Group PLC | 1,172EUR | 10:54 | +0,90 | +0,011 | 1,370 | 0,858 | 23.934,58 | |
| M&T Bank Corp. | 185,05EUR | 02.06. | +0,03 | +0,05 | 202,00 | 150,05 | 555,15 | |
| Mercantile Bank Corp | 45,00EUR | 10:05 | 46,60 | 32,20 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 16,85EUR | 10:54 | +1,89 | +0,31 | 17,23 | 11,28 | 55.874,60 | |
| Mizuho Financial Group Inc. | 40,80EUR | 09:45 | +3,03 | +1,20 | 44,00 | 23,00 | 1.632,00 | |
| National Australia Bank Ltd. | 23,11EUR | 02.06. | +0,33 | +0,08 | 29,79 | 20,96 | 1.086,17 | |
| National Bank of Canada | 122,40EUR | 02.06. | +0,24 | +0,30 | 133,85 | 84,56 | 122,40 | |
| Northern Trust Corp. | 142,15EUR | 02.06. | 149,75 | 92,50 | ||||
| Northrim BanCorp Inc. | 19,80EUR | 10:21 | -3,88 | -0,80 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 85,40 | 68,00 | ||||
| OTP Bank Nyrt. | 116,95EUR | 11:03 | +0,09 | +0,10 | 125,55 | 61,82 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 16,55EUR | 10:19 | +0,61 | +0,10 | 16,62 | 10,70 | 11.750,50 | |
| Park National Corporation | 146,00EUR | 08:02 | -0,68 | -1,00 | 150,00 | 126,00 | ||
| Pinnacle Financial Partners | 81,00EUR | 11:03 | -1,82 | -1,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 23,30EUR | 11:03 | +0,93 | +0,22 | 25,19 | 15,36 | 11.650,00 | |
| Preferred Bank | 81,50EUR | 11:02 | 87,50 | 31,40 | ||||
| Prosperity Bancshares | 59,00EUR | 02.06. | 61,00 | 57,50 | ||||
| Provident Financial Services | 18,90EUR | 11:04 | +2,16 | +0,40 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 11:00 | 0,0120 | 0,0070 |