120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 41,79EUR | 31.08. | +0,27 | +0,11 | 42,61 | 24,43 | 225.415,26 | |
| Addiko Bank AG | 25,00EUR | 31.08. | 32,80 | 19,55 | ||||
| AGEAS SA/NV | 75,40EUR | 31.08. | +0,20 | +0,15 | 75,50 | 55,95 | 23.223,20 | |
| Agricult. Bk of China, The | 0,6798EUR | 31.08. | +2,70 | +0,0182 | 0,7442 | 0,5492 | 11.033,15 | |
| American Expres | 286,00EUR | 07:34 | +0,35 | +1,00 | 331,60 | 252,05 | 5.434,00 | |
| ANZ Group Holdings Ltd. | 22,93EUR | 31.08. | 24,36 | 18,02 | ||||
| Associated Banc-Corp | 25,80EUR | 07:32 | -0,77 | -0,20 | 28,00 | 9,00 | ||
| BBVA | 25,11EUR | 07:34 | +0,16 | +0,04 | 25,28 | 15,28 | 15.066,00 | |
| Banco Bilbao Vizcaya Argent. | 25,20EUR | 31.08. | -0,80 | -0,20 | 25,20 | 15,00 | 4.032,00 | |
| Banco Bradesco S.A BBD | 2,760EUR | 31.08. | +0,72 | +0,020 | 3,640 | 2,520 | ||
| Banco de Sabadell S.A. | 3,618EUR | 31.08. | +0,17 | +0,006 | 3,753 | 2,760 | 72.609,64 | |
| Banco Macro S.A. | 68,50EUR | 31.08. | +0,75 | +0,50 | 89,50 | 32,40 | 10.480,50 | |
| Banco Santander Chile | 29,40EUR | 07:25 | 31,60 | 19,30 | ||||
| Banco di Santan | 12,59EUR | 07:34 | -0,29 | -0,04 | 13,12 | 7,99 | 14.581,54 | |
| Bangkok Bank PCL | 4,500EUR | 07:30 | -2,60 | -0,120 | 5,400 | 3,620 | ||
| Bank of America Corp. | 53,44EUR | 31.08. | +0,34 | +0,18 | 56,50 | 40,07 | 498.969,28 | |
| Bank of China Ltd. | 0,6425EUR | 31.08. | +1,90 | +0,0121 | 0,6499 | 0,4513 | 142.398,56 | |
| Bank of Communications Co.Ltd. | 0,8314EUR | 31.08. | +1,73 | +0,0144 | 0,8620 | 0,6800 | 16.826,70 | |
| Bank of East Asia Ltd., The | 2,080EUR | 31.08. | +2,00 | +0,040 | 2,080 | 1,290 | 594,88 | |
| Bank of Greece | 14,90EUR | 31.08. | +0,34 | +0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 64,50EUR | 07:05 | +0,78 | +0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 147,60EUR | 31.08. | -0,20 | -0,30 | 161,38 | 102,35 | 147,60 | |
| Bank of Nova Scotia, The | 79,20EUR | 31.08. | +0,05 | +0,04 | 81,31 | 53,02 | 197.683,20 | |
| Bank of Queensland Ltd. | 4,000EUR | 31.08. | +0,50 | +0,020 | 4,520 | 3,600 | 20,00 | |
| Bank Permata Tbk, PT | 0,0980EUR | 31.08. | 0,3140 | 0,0940 | ||||
| Bankinter S.A. | 16,68EUR | 31.08. | +0,30 | +0,05 | 17,09 | 12,46 | 69.801,55 | |
| Barclays PLC | 5,765EUR | 07:30 | +0,21 | +0,012 | 6,357 | 4,070 | 2.882,50 | |
| BBVA Banco Frances Ordinarias | 3,920EUR | 31.08. | +3,70 | +0,100 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,650EUR | 31.08. | -1,54 | -0,100 | 7,400 | 5,650 | 206,15 | |
| Bk of New York MellonCorp.,The | 138,00EUR | 31.08. | 143,00 | 87,85 | 127.374,00 | |||
| BNP Paribas | 103,00EUR | 07:37 | +0,27 | +0,28 | 113,98 | 65,01 | 10.712,00 | |
| BOC Hong Kong Holdings Ltd. | 5,700EUR | 31.08. | -0,07 | -0,004 | 5,906 | 3,942 | 7.324,50 | |
| BOK Financial Corp. | 118,00EUR | 31.08. | +0,86 | +1,00 | 122,00 | 90,00 | 1.534,00 | |
| BPER Banca S.p.A. | 14,24EUR | 31.08. | +0,28 | +0,04 | 15,21 | 8,60 | 74.867,12 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 98,74EUR | 31.08. | -0,13 | -0,13 | 107,66 | 65,61 | 493,70 | |
| Capital City Bank Group Inc. | 42,20EUR | 07:05 | 46,60 | 27,60 | ||||
| Capital One Financial Corp. | 188,20EUR | 31.08. | -0,90 | -1,65 | 226,00 | 152,00 | 752,80 | |
| Capitol Federal Financial | 7,250EUR | 07:06 | 7,950 | 4,300 | ||||
| Cathay General Bancorp | 56,00EUR | 31.08. | 56,00 | 38,00 | ||||
| Cembra Money Bank AG | 94,95EUR | 31.08. | +0,16 | +0,15 | 114,40 | 90,05 | 664,65 | |
| Central Cooperative Bkbw1 | 1,740EUR | 31.08. | ||||||
| China Construction Bank Corp. | 1,040EUR | 31.08. | +1,27 | +0,013 | 1,051 | 0,790 | 18.796,96 | |
| Citigroup Inc. | 113,46EUR | 31.08. | +0,50 | +0,56 | 129,60 | 79,81 | 428.765,34 | |
| Citizens Financial Group Inc. | 59,06EUR | 31.08. | +0,82 | +0,48 | 65,12 | 40,50 | 2.244,28 | |
| Close Brothers Group PLC | 4,560EUR | 07:30 | -0,44 | -0,020 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 26,40EUR | 28.08. | -1,55 | -0,40 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 31.08. | 53,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,160EUR | 07:30 | -0,92 | -0,020 | ||||
| Commerzbank | 40,01EUR | 07:36 | +0,23 | +0,09 | 41,00 | 28,90 | 57.374,34 | |
| Commonw.BK Austr. | 97,88EUR | 31.08. | -0,13 | -0,13 | 113,00 | 83,61 | 122.056,36 | |
| Credicorp Ltd. | 316,00EUR | 31.08. | -1,27 | -4,00 | 356,00 | 200,00 | 632,00 | |
| Crédit Agricole S.A. | 18,53EUR | 31.08. | +0,43 | +0,08 | 20,40 | 15,29 | 647.716,15 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 31.08. | -0,72 | -1,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 49,39EUR | 31.08. | +0,22 | +0,11 | 50,92 | 34,22 | 127.920,10 | |
| DBS Group Holdings Ltd. | 52,29EUR | 07:30 | -0,17 | -0,09 | 54,80 | 32,56 | 4.549,23 | |
| Dt. Bank | 34,54EUR | 07:39 | +0,04 | +0,02 | 35,02 | 23,60 | 60.988,81 | |
| Deutsche Pfandbriefbank | 3,402EUR | 07:30 | -1,06 | -0,036 | 5,370 | 2,712 | 1.075,03 | |
| DWS Group | 75,60EUR | 07:30 | +0,07 | +0,05 | 76,60 | 50,15 | 7.711,20 | |
| East West Bancorp | 111,00EUR | 31.08. | +0,93 | +1,00 | 120,00 | 79,00 | ||
| Erste Bank Polska S.A. | 166,35EUR | 07:28 | +0,09 | +0,15 | 173,45 | 105,60 | ||
| Erste Group | 121,70EUR | 31.08. | +0,25 | +0,30 | 126,00 | 80,75 | 666.307,50 | |
| F.N.B. Corp. | 15,40EUR | 07:32 | -0,65 | -0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,050EUR | 31.08. | 2,100 | 1,050 | ||||
| Fifth Third Bancorp | 47,43EUR | 31.08. | +0,30 | +0,14 | 52,31 | 34,25 | ||
| First Commonwealth Financial Corporation | 17,50EUR | 07:05 | 20,60 | 5,90 | ||||
| First Financial Bancorp | 27,60EUR | 07:33 | 31,40 | 18,30 | ||||
| First Hawaiian Inc. | 22,00EUR | 31.08. | -0,91 | -0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 21,40EUR | 31.08. | -1,89 | -0,40 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 11,46EUR | 31.08. | +0,04 | +0,005 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,50EUR | 07:05 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,50EUR | 07:25 | -1,02 | -0,20 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,280EUR | 31.08. | +8,57 | +0,180 | 2,860 | 1,080 | ||
| Glacier Bancorp | 39,60EUR | 07:34 | +1,02 | +0,40 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 25,30EUR | 07:39 | -5,95 | -1,60 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 883,80EUR | 31.08. | -0,45 | -4,00 | 1.008,00 | 618,40 | 971.296,20 | |
| Great Southern Bancorp | 66,50EUR | 07:05 | 71,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,650EUR | 07:09 | 10,400 | 0,001 | ||||
| Grupo Financiero Galicia S.A. | 38,00EUR | 31.08. | -0,53 | -0,20 | 53,00 | 22,00 | 48.526,00 | |
| Hancock Whitney Corp | 67,50EUR | 31.08. | -0,78 | -0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,50EUR | 31.08. | 32,40 | 19,40 | 64.311,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,84EUR | 31.08. | +0,03 | +0,006 | 18,99 | 10,80 | 748.762,64 | |
| HSBC Holdings PLC | 90,00EUR | 31.08. | +0,57 | +0,50 | 93,50 | 55,00 | 9.000,00 | |
| Huntington Bancshares Inc. | 14,48EUR | 31.08. | +0,04 | +0,006 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 26,60EUR | 07:31 | +0,77 | +0,20 | 28,00 | 21,50 | 79,80 | |
| Independent Bank Corp | 69,50EUR | 31.08. | -0,71 | -0,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8391EUR | 31.08. | +0,22 | +0,0018 | 0,8594 | 0,5696 | 27.008,11 | |
| ING Groep N.V. | 30,49EUR | 07:35 | -0,02 | -0,005 | 31,22 | 20,22 | 27.441,00 | |
| Intesa Sanpaolo S.p.A. | 6,779EUR | 31.08. | +0,21 | +0,014 | 6,950 | 4,802 | 388.131,65 | |
| JP Morgan Chase | 307,60EUR | 07:30 | +0,15 | +0,45 | 319,70 | 242,25 | 307,60 | |
| Julius Baer Gruppe AG | 81,08EUR | 07:33 | +1,13 | +0,90 | 84,00 | 56,10 | 4.054,00 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 31.08. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 130,55EUR | 31.08. | +0,08 | +0,10 | 134,15 | 98,12 | 21.410,20 | |
| Keycorp | 18,70EUR | 31.08. | -1,08 | -0,20 | 21,05 | 13,89 | 2.805,00 | |
| Komercní Banka AS | 44,72EUR | 31.08. | -0,18 | -0,08 | 2.504,32 | |||
| Krung Thai Bank PCL | 1,080EUR | 07:30 | -0,92 | -0,010 | 1,150 | 0,595 | ||
| Liechtensteinische Landesbk AG | 122,60EUR | 31.08. | +0,17 | +0,20 | 127,20 | 78,50 | 61.790,40 | |
| Lloyds Banking Group PLC | 1,271EUR | 31.08. | 1,376 | 0,894 | 191.347,46 | |||
| M&T Bank Corp. | 205,80EUR | 31.08. | -0,75 | -1,50 | 223,30 | 150,05 | ||
| Mercantile Bank Corp | 50,00EUR | 07:06 | 53,50 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 19,92EUR | 31.08. | +1,07 | +0,21 | 20,69 | 12,48 | 269.611,57 | |
| Mizuho Financial Group Inc. | 46,20EUR | 31.08. | +1,30 | +0,60 | 49,20 | 25,98 | 13.813,80 | |
| National Australia Bank Ltd. | 24,04EUR | 31.08. | -0,69 | -0,17 | 29,79 | 21,53 | 312,46 | |
| National Bank of Canada | 132,35EUR | 31.08. | 147,05 | 88,86 | 794,10 | |||
| Northern Trust Corp. | 160,10EUR | 31.08. | +0,16 | +0,25 | 167,50 | 105,00 | 50.751,70 | |
| Northrim BanCorp Inc. | 21,60EUR | 07:06 | 26,00 | 15,60 | ||||
| Oberbank AG ST | 83,00EUR | 31.08. | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 122,90EUR | 07:28 | +0,08 | +0,10 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 21,29EUR | 07:31 | -0,43 | -0,09 | 21,57 | 10,82 | 21,29 | |
| Park National Corporation | 168,00EUR | 31.08. | -1,76 | -3,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 85,50EUR | 31.08. | -1,73 | -1,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,94EUR | 07:28 | +0,08 | +0,02 | 27,28 | 15,75 | ||
| Preferred Bank | 86,00EUR | 07:06 | 95,50 | 31,40 | ||||
| Prosperity Bancshares | 63,00EUR | 31.08. | 65,50 | 57,50 | ||||
| Provident Financial Services | 19,80EUR | 07:25 | +2,06 | +0,40 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |