120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 29,22EUR | 19:35 | -0,48 | -0,14 | 32,82 | 17,94 | 76.439,52 | |
| Addiko Bank AG | 27,00EUR | 13:02 | 28,50 | 18,30 | ||||
| AGEAS SA/NV | 66,55EUR | 17:38 | -1,63 | -1,10 | 68,80 | 54,95 | 55.236,50 | |
| Agricult. Bk of China, The | 0,6718EUR | 14:57 | -0,52 | -0,0034 | 0,7230 | 0,5274 | 15,45 | |
| American Expres | 269,90EUR | 19:29 | -0,30 | -0,80 | 331,60 | 227,05 | 379.209,50 | |
| ANZ Group Holdings Ltd. | 22,00EUR | 07:35 | +0,39 | +0,09 | 24,36 | 15,83 | 11.000,00 | |
| Associated Banc-Corp | 23,80EUR | 17:30 | 24,80 | 9,00 | ||||
| BBVA | 18,36EUR | 19:43 | -2,83 | -0,54 | 22,40 | 11,80 | 164.670,84 | |
| Banco Bilbao Vizcaya Argent. | 18,65EUR | 14:43 | -2,39 | -0,45 | 22,20 | 11,90 | 11.134,05 | |
| Banco Bradesco S.A BBD | 3,400EUR | 08:58 | -0,62 | -0,020 | 3,640 | 2,080 | 30,60 | |
| Banco de Sabadell S.A. | 3,282EUR | 19:47 | +2,02 | +0,065 | 3,580 | 2,409 | 66.211,07 | |
| Banco Macro S.A. | 66,50EUR | 28.04. | -3,88 | -2,50 | 89,00 | 32,40 | ||
| Banco Santander Chile | 27,40EUR | 19:23 | -0,72 | -0,20 | 31,60 | 19,10 | ||
| Banco di Santan | 10,44EUR | 19:42 | +0,68 | +0,07 | 11,40 | 6,01 | 698.966,60 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,140EUR | 12:32 | -9,21 | -0,420 | 4,960 | 3,440 | ||
| Bank of America Corp. | 44,90EUR | 19:15 | +0,36 | +0,16 | 49,24 | 34,20 | 439.930,20 | |
| Bank of China Ltd. | 0,5638EUR | 18:29 | +2,03 | +0,0112 | 0,5739 | 0,4513 | 77.219,74 | |
| Bank of Communications Co.Ltd. | 0,8156EUR | 28.04. | +2,76 | +0,0210 | 0,8500 | 0,6800 | ||
| Bank of East Asia Ltd., The | 1,520EUR | 08:00 | +0,68 | +0,010 | 1,730 | 1,200 | 1,52 | |
| Bank of Greece | 14,75EUR | 17:35 | +0,34 | +0,05 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 66,00EUR | 19:32 | 69,50 | 11,40 | ||||
| Bank of Montreal | 128,22EUR | 16:00 | -1,53 | -1,98 | 130,68 | 83,94 | 7.052,10 | |
| Bank of Nova Scotia, The | 65,22EUR | 19:25 | -0,44 | -0,29 | 66,38 | 43,13 | 116.352,48 | |
| Bank of Queensland Ltd. | 4,120EUR | 11:41 | +1,00 | +0,040 | 4,520 | 3,600 | 197,76 | |
| Bank Permata Tbk, PT | 0,1450EUR | 10:57 | -2,03 | -0,0030 | 0,3140 | 0,0980 | ||
| Bankinter S.A. | 14,19EUR | 19:45 | +0,04 | +0,005 | 15,07 | 10,04 | 1.220,34 | |
| Barclays PLC | 4,952EUR | 19:37 | +0,90 | +0,044 | 5,920 | 3,400 | 49.703,22 | |
| BBVA Banco Frances Ordinarias | 4,280EUR | 18:49 | -2,53 | -0,100 | 7,700 | 2,400 | 428,00 | |
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,550EUR | 28.04. | -0,78 | -0,050 | 7,600 | 5,650 | 5.331,70 | |
| Bk of New York MellonCorp.,The | 112,00EUR | 17:48 | -1,75 | -2,00 | 120,00 | 69,05 | 14.336,00 | |
| BNP Paribas | 90,42EUR | 19:49 | -1,23 | -1,12 | 97,63 | 65,01 | 791.898,36 | |
| BOC Hong Kong Holdings Ltd. | 4,824EUR | 28.04. | +0,83 | +0,039 | 4,899 | 3,547 | 4,82 | |
| BOK Financial Corp. | 115,00EUR | 28.04. | +0,89 | +1,00 | 117,00 | 81,50 | ||
| BPER Banca S.p.A. | 12,38EUR | 18:52 | -1,19 | -0,15 | 12,99 | 7,06 | 51.228,44 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 92,55EUR | 17:25 | -1,04 | -0,97 | 94,50 | 55,00 | 4.072,20 | |
| Capital City Bank Group Inc. | 39,60EUR | 19:46 | -1,00 | -0,40 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 162,20EUR | 17:42 | -0,55 | -0,90 | 226,00 | 152,00 | 20.437,20 | |
| Capitol Federal Financial | 6,300EUR | 19:45 | -4,55 | -0,300 | 6,750 | 2,100 | ||
| Cathay General Bancorp | 44,40EUR | 28.04. | -1,27 | -0,60 | 45,80 | 37,00 | ||
| Cembra Money Bank AG | 104,00EUR | 09:48 | -1,34 | -1,40 | 2.184,00 | |||
| Central Cooperative Bkbw1 | 1,680EUR | 08:07 | ||||||
| China Construction Bank Corp. | 0,9899EUR | 15:29 | +2,13 | +0,0204 | 0,9899 | 0,7131 | 38.949,60 | |
| Citigroup Inc. | 108,38EUR | 18:24 | -0,51 | -0,56 | 114,86 | 58,83 | 249.815,90 | |
| Citizens Financial Group Inc. | 55,26EUR | 16:00 | 57,79 | 32,24 | 55,26 | |||
| Close Brothers Group PLC | 5,000EUR | 19:46 | -0,99 | -0,050 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 25,20EUR | 08:07 | -0,79 | -0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,40EUR | 28.04. | -0,91 | -0,40 | 58,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,060EUR | 18:03 | +0,98 | +0,020 | ||||
| Commerzbank | 35,30EUR | 19:49 | -0,06 | -0,02 | 38,25 | 22,95 | 5.251.369,20 | |
| Commonw.BK Austr. | 104,88EUR | 18:06 | -2,65 | -2,84 | 113,00 | 83,61 | 126.065,76 | |
| Credicorp Ltd. | 270,00EUR | 28.04. | 322,00 | 170,00 | 540,00 | |||
| Crédit Agricole S.A. | 17,45EUR | 19:33 | +0,12 | +0,02 | 19,14 | 15,29 | 274.977,10 | |
| Cullen/Frost Bankers Inc. | 125,00EUR | 28.04. | 125,00 | 102,00 | ||||
| Danske Bank AS | 43,24EUR | 18:58 | +0,44 | +0,19 | 47,31 | 30,42 | 196.871,72 | |
| DBS Group Holdings Ltd. | 38,17EUR | 19:05 | +1,49 | +0,56 | 40,80 | 28,50 | 60.453,36 | |
| Dt. Bank | 26,69EUR | 19:39 | -2,25 | -0,62 | 34,21 | 22,55 | 21.026.072,16 | |
| Deutsche Pfandbriefbank | 3,246EUR | 19:42 | -1,92 | -0,062 | 5,965 | 2,712 | 221.299,30 | |
| DWS Group | 58,35EUR | 19:36 | +0,95 | +0,55 | 65,40 | 45,00 | 2.697.345,45 | |
| East West Bancorp | 106,00EUR | 28.04. | 106,00 | 73,00 | 106,00 | |||
| Erste Bank Polska S.A. | 146,95EUR | 19:39 | +0,44 | +0,65 | 156,70 | 103,80 | 9.257,85 | |
| Erste Group | 101,30EUR | 19:19 | +0,20 | +0,20 | 111,90 | 58,45 | 260.442,30 | |
| F.N.B. Corporation | 14,90EUR | 19:47 | -0,67 | -0,10 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,170EUR | 17:56 | +1,74 | +0,020 | 2,160 | 1,150 | ||
| Fifth Third Bancorp | 42,61EUR | 17:06 | -0,35 | -0,15 | 46,87 | 31,35 | 3.664,03 | |
| First Commonwealth Financial Corporation | 15,70EUR | 19:43 | -1,26 | -0,20 | 16,10 | 5,90 | ||
| First Financial Bancorp | 25,60EUR | 17:32 | -1,54 | -0,40 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 23,20EUR | 15:59 | 24,00 | 20,00 | 5.892,80 | |||
| First Horizon Corp. | 21,20EUR | 28.04. | -2,83 | -0,60 | 22,20 | 15,70 | 21,20 | |
| Flagstar Bank N.A. | 11,70EUR | 28.04. | -0,47 | -0,06 | 12,35 | 8,95 | ||
| Flushing Financial Corp | 13,50EUR | 19:39 | -1,46 | -0,20 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 18,20EUR | 19:47 | -0,55 | -0,10 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,690EUR | 17:11 | +1,20 | +0,020 | 1,980 | 1,190 | ||
| Glacier Bancorp | 41,60EUR | 18:49 | -0,48 | -0,20 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 24,50EUR | 18:05 | -2,78 | -0,70 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 770,60EUR | 19:01 | -2,23 | -17,60 | 846,50 | 468,00 | 419.206,40 | |
| Great Southern Bancorp | 57,50EUR | 18:13 | -0,86 | -0,50 | 59,50 | 44,40 | ||
| Grupo Financier.Banorte O | 9,200EUR | 19:49 | -0,54 | -0,050 | 10,400 | 0,001 | 1.748,00 | |
| Grupo Financiero Galicia S.A. | 37,40EUR | 28.04. | -2,69 | -1,00 | 58,00 | 22,00 | 12.267,20 | |
| Hancock Whitney Corp | 55,00EUR | 28.04. | -0,87 | -0,50 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,80EUR | 15:37 | 34,00 | 20,80 | 19.162,20 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | 11,50 | 6,70 | ||||
| HSBC Holdings PLC | 15,51EUR | 19:36 | +1,37 | +0,21 | 16,14 | 9,69 | 299.568,04 | |
| HSBC Holdings PLC | 76,50EUR | 28.04. | +0,66 | +0,50 | 79,50 | 48,60 | ||
| Huntington Bancshares Inc. | 14,19EUR | 28.04. | -1,11 | -0,16 | 16,41 | 12,94 | ||
| ICICI Bank Ltd. | 22,90EUR | 15:32 | -0,44 | -0,10 | 31,10 | 21,60 | 92.722,10 | |
| Independent Bank Corp | 66,50EUR | 19:30 | -0,75 | -0,50 | 73,00 | 51,50 | ||
| Industr. & Commerc.Bk of China | 0,7841EUR | 19:41 | +2,82 | +0,0215 | 0,8012 | 0,5696 | 70.411,40 | |
| ING Groep N.V. | 23,81EUR | 19:50 | -1,25 | -0,30 | 26,42 | 16,84 | 1.472.172,62 | |
| Intesa Sanpaolo S.p.A. | 5,725EUR | 19:50 | -0,90 | -0,052 | 6,156 | 4,598 | 524.587,48 | |
| JP Morgan Chase | 263,65EUR | 19:26 | -0,55 | -1,45 | 288,20 | 210,00 | 417.885,25 | |
| Julius Baer Gruppe AG | 67,82EUR | 16:53 | +1,78 | +1,18 | 11.325,94 | |||
| Kasikornbk -Nvdr- BA 10 | 4,800EUR | 11:06 | -7,95 | -0,380 | 5,450 | 3,600 | ||
| KBC Groep N.V. | 112,75EUR | 18:36 | -0,44 | -0,50 | 124,45 | 78,90 | 13.079,00 | |
| Keycorp | 18,64EUR | 28.04. | -0,48 | -0,09 | 19,80 | 13,00 | 93,18 | |
| Komercní Banka AS | 47,10EUR | 19:33 | -0,80 | -0,38 | 52,85 | 38,68 | ||
| Krung Thai Bank PCL | 0,8250EUR | 19:44 | +0,61 | +0,0050 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 103,60EUR | 16:19 | -1,72 | -1,80 | 1.139,60 | |||
| Lloyds Banking Group PLC | 1,133EUR | 19:36 | -1,10 | -0,013 | 1,370 | 0,820 | 74.597,85 | |
| M&T Bank Corp. | 185,05EUR | 28.04. | -1,35 | -2,50 | 202,00 | 148,50 | 185,05 | |
| Mercantile Bank Corp | 43,20EUR | 19:46 | -1,37 | -0,60 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 15,09EUR | 18:12 | +1,19 | +0,18 | 17,23 | 10,49 | 213.630,99 | |
| Mizuho Financial Group Inc. | 36,40EUR | 18:57 | -0,55 | -0,20 | 44,00 | 20,73 | 8.153,60 | |
| National Australia Bank Ltd. | 24,02EUR | 15:57 | -1,50 | -0,37 | 29,79 | 20,10 | 6.677,56 | |
| National Bank of Canada | 126,00EUR | 15:38 | 127,55 | 75,42 | 1.260,00 | |||
| Northern Trust Corp. | 143,20EUR | 28.04. | -1,27 | -1,80 | 149,75 | 82,00 | 143,20 | |
| Northrim BanCorp Inc. | 21,00EUR | 18:39 | -1,87 | -0,40 | 26,00 | 15,60 | ||
| Oberbank AG ST | 79,00EUR | 13:02 | 82,00 | 64,00 | ||||
| OTP Bank Nyrt. | 113,05EUR | 19:49 | -1,14 | -1,30 | 125,55 | 61,82 | 3.730,65 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 14,38EUR | 16:24 | -0,59 | -0,09 | 15,52 | 10,70 | 11.015,08 | |
| Park National Corporation | 147,00EUR | 08:02 | -2,68 | -4,00 | 150,00 | 126,00 | ||
| Pinnacle Financial Partners | 83,50EUR | 19:29 | -0,60 | -0,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 22,02EUR | 19:49 | +0,34 | +0,08 | 24,08 | 15,36 | 16.511,25 | |
| Preferred Bank | 79,50EUR | 19:47 | -0,63 | -0,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 28.04. | 62,50 | 57,50 | ||||
| Provident Financial Services | 18,80EUR | 19:08 | -0,53 | -0,10 | 20,00 | 6,90 |