120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 41,44EUR | 12.08. | +4,67 | +1,85 | 42,48 | 24,26 | 493.716,16 | |
| Addiko Bank AG | 24,90EUR | 12.08. | +0,81 | +0,20 | 32,80 | 19,55 | 174,30 | |
| AGEAS SA/NV | 73,05EUR | 12.08. | +0,55 | +0,40 | 75,00 | 55,95 | 46.313,70 | |
| Agricult. Bk of China, The | 0,6208EUR | 12.08. | -0,99 | -0,0062 | 0,7442 | 0,5492 | 2.561,42 | |
| American Expres | 298,60EUR | 12.08. | +1,12 | +3,30 | 331,60 | 252,05 | 355.931,20 | |
| ANZ Group Holdings Ltd. | 22,21EUR | 12.08. | -1,40 | -0,31 | 24,36 | 17,68 | 5.685,76 | |
| Associated Banc-Corp | 27,40EUR | 12.08. | +0,74 | +0,20 | 27,60 | 9,00 | ||
| BBVA | 24,89EUR | 12.08. | +0,40 | +0,10 | 25,05 | 15,28 | 383.405,56 | |
| Banco Bilbao Vizcaya Argent. | 24,90EUR | 12.08. | +0,41 | +0,10 | 25,00 | 15,00 | 1.245,00 | |
| Banco Bradesco S.A BBD | 2,860EUR | 12.08. | 3,640 | 2,500 | ||||
| Banco de Sabadell S.A. | 3,534EUR | 12.08. | +1,03 | +0,036 | 3,580 | 2,760 | 249.574,61 | |
| Banco Macro S.A. | 74,00EUR | 12.08. | -0,72 | -0,50 | 89,50 | 32,40 | ||
| Banco Santander Chile | 29,00EUR | 12.08. | -3,33 | -1,00 | 31,60 | 19,30 | ||
| Banco di Santan | 12,99EUR | 12.08. | +0,86 | +0,11 | 13,03 | 7,99 | 609.458,95 | |
| Bangkok Bank PCL | 4,580EUR | 12.08. | -0,43 | -0,020 | 5,400 | 3,620 | ||
| Bank of America Corp. | 56,41EUR | 12.08. | +1,45 | +0,80 | 56,41 | 39,88 | 483.602,93 | |
| Bank of China Ltd. | 0,5723EUR | 12.08. | +0,16 | +0,0009 | 0,6204 | 0,4513 | 22.511,42 | |
| Bank of Communications Co.Ltd. | 0,8142EUR | 12.08. | -0,58 | -0,0046 | 0,8620 | 0,6800 | 2,44 | |
| Bank of East Asia Ltd., The | 1,850EUR | 12.08. | -1,10 | -0,020 | 1,900 | 1,290 | ||
| Bank of Greece | 14,90EUR | 12.08. | -0,33 | -0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 67,50EUR | 12.08. | 75,00 | 11,40 | ||||
| Bank of Montreal | 158,50EUR | 12.08. | +1,49 | +2,34 | 160,70 | 96,82 | 3.328,50 | |
| Bank of Nova Scotia, The | 78,49EUR | 12.08. | +1,82 | +1,40 | 78,99 | 48,25 | 124.642,12 | |
| Bank of Queensland Ltd. | 4,020EUR | 12.08. | -1,00 | -0,040 | 4,520 | 3,600 | 586,92 | |
| Bank Permata Tbk, PT | 0,0970EUR | 12.08. | 0,3140 | 0,0950 | ||||
| Bankinter S.A. | 16,65EUR | 12.08. | +0,36 | +0,06 | 16,65 | 12,46 | 3.961,51 | |
| Barclays PLC | 6,088EUR | 12.08. | +0,81 | +0,049 | 6,357 | 4,070 | 123.909,06 | |
| BBVA Banco Frances Ordinarias | 3,900EUR | 12.08. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,950EUR | 12.08. | 7,600 | 5,650 | ||||
| Bk of New York MellonCorp.,The | 142,00EUR | 12.08. | +2,17 | +3,00 | 143,00 | 85,31 | 127.090,00 | |
| BNP Paribas | 111,94EUR | 12.08. | -0,18 | -0,20 | 113,58 | 65,01 | 356.640,84 | |
| BOC Hong Kong Holdings Ltd. | 5,528EUR | 12.08. | -0,94 | -0,052 | 5,906 | 3,898 | ||
| BOK Financial Corp. | 122,00EUR | 12.08. | +0,81 | +1,00 | 122,00 | 87,00 | ||
| BPER Banca S.p.A. | 14,70EUR | 12.08. | +1,10 | +0,16 | 15,21 | 8,60 | 82.360,60 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 104,12EUR | 12.08. | +1,81 | +1,86 | 106,80 | 62,28 | 10.203,76 | |
| Capital City Bank Group Inc. | 42,80EUR | 12.08. | -2,73 | -1,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 186,60EUR | 12.08. | +1,64 | +3,10 | 226,00 | 152,00 | 4.665,00 | |
| Capitol Federal Financial | 7,550EUR | 12.08. | +1,34 | +0,100 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 56,00EUR | 12.08. | +0,91 | +0,50 | 56,00 | 38,00 | 16.800,00 | |
| Cembra Money Bank AG | 91,30EUR | 12.08. | -0,33 | -0,30 | 114,40 | 91,30 | 8.582,20 | |
| Central Cooperative Bkbw1 | 1,610EUR | 12.08. | -0,62 | -0,010 | ||||
| China Construction Bank Corp. | 0,9739EUR | 12.08. | -0,68 | -0,0066 | 1,0458 | 0,7901 | 3.772,89 | |
| Citigroup Inc. | 119,32EUR | 12.08. | +1,50 | +1,76 | 129,60 | 77,87 | 732.744,12 | |
| Citizens Financial Group Inc. | 64,14EUR | 12.08. | +1,47 | +0,92 | 65,12 | 40,50 | 51.312,00 | |
| Close Brothers Group PLC | 4,840EUR | 12.08. | +0,41 | +0,020 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 27,60EUR | 12.08. | +2,21 | +0,60 | 2.014,80 | |||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 12.08. | +0,98 | +0,50 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,220EUR | 12.08. | -0,89 | -0,020 | ||||
| Commerzbank | 39,36EUR | 12.08. | +0,64 | +0,25 | 39,85 | 28,90 | 8.461.534,08 | |
| Commonw.BK Austr. | 106,66EUR | 12.08. | +0,80 | +0,84 | 113,00 | 83,61 | 68.582,38 | |
| Credicorp Ltd. | 332,00EUR | 12.08. | -1,23 | -4,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 20,20EUR | 12.08. | +0,85 | +0,17 | 20,40 | 15,29 | 73.245,20 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 12.08. | +1,40 | +2,00 | 147,00 | 105,00 | 145,00 | |
| Danske Bank AS | 50,22EUR | 12.08. | +0,46 | +0,23 | 50,92 | 34,22 | 113.949,18 | |
| DBS Group Holdings Ltd. | 51,68EUR | 12.08. | -2,61 | -1,37 | 54,80 | 32,56 | 246.668,64 | |
| Dt. Bank | 33,43EUR | 12.08. | +0,85 | +0,28 | 34,21 | 23,60 | 16.400.824,86 | |
| Deutsche Pfandbriefbank | 3,492EUR | 12.08. | -0,86 | -0,030 | 5,725 | 2,712 | 493.185,64 | |
| DWS Group | 75,35EUR | 12.08. | -0,40 | -0,30 | 76,60 | 50,15 | 1.128.667,65 | |
| East West Bancorp | 115,00EUR | 12.08. | +1,75 | +2,00 | 120,00 | 79,00 | 115,00 | |
| Erste Bank Polska S.A. | 167,10EUR | 12.08. | -0,42 | -0,70 | 173,45 | 105,60 | ||
| Erste Group | 122,00EUR | 12.08. | +1,50 | +1,80 | 124,20 | 80,75 | 191.052,00 | |
| F.N.B. Corp. | 16,40EUR | 12.08. | 17,00 | 9,70 | ||||
| FHB Land Credit and Mortage | 1,120EUR | 12.08. | -2,18 | -0,025 | 2,100 | 1,050 | ||
| Fifth Third Bancorp | 49,18EUR | 12.08. | +0,89 | +0,44 | 52,31 | 34,25 | ||
| First Commonwealth Financial Corporation | 18,40EUR | 12.08. | -0,54 | -0,10 | 20,60 | 5,90 | ||
| First Financial Bancorp | 29,00EUR | 12.08. | 31,40 | 18,30 | ||||
| First Hawaiian Inc. | 24,20EUR | 12.08. | +0,85 | +0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 21,80EUR | 12.08. | +1,80 | +0,40 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 12,49EUR | 12.08. | +0,33 | +0,04 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,60EUR | 10.08. | -0,85 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 20,80EUR | 12.08. | +0,97 | +0,20 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,500EUR | 12.08. | +11,61 | +0,260 | 2,740 | 1,080 | ||
| Glacier Bancorp | 42,00EUR | 12.08. | -0,47 | -0,20 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 24,90EUR | 12.08. | +2,89 | +0,70 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 899,80EUR | 12.08. | +0,34 | +3,00 | 1.008,00 | 605,70 | 502.988,20 | |
| Great Southern Bancorp | 68,50EUR | 12.08. | -1,44 | -1,00 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,700EUR | 12.08. | +0,52 | +0,050 | 10,400 | 0,001 | 3.880,00 | |
| Grupo Financiero Galicia S.A. | 39,80EUR | 12.08. | -0,52 | -0,20 | 53,00 | 22,00 | ||
| Hancock Whitney Corp | 67,50EUR | 12.08. | +1,48 | +1,00 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,00EUR | 12.08. | -0,99 | -0,20 | 32,50 | 19,90 | 27.840,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,97EUR | 12.08. | +1,38 | +0,24 | 18,99 | 10,76 | 397.803,17 | |
| HSBC Holdings PLC | 89,00EUR | 12.08. | +1,14 | +1,00 | 93,50 | 53,00 | ||
| Huntington Bancshares Inc. | 15,37EUR | 12.08. | +0,68 | +0,10 | 16,41 | 12,95 | 2.921,06 | |
| ICICI Bank Ltd. | 25,70EUR | 12.08. | +0,39 | +0,10 | 28,90 | 21,50 | 127.806,10 | |
| Independent Bank Corp | 73,50EUR | 12.08. | +1,37 | +1,00 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,7939EUR | 12.08. | +0,24 | +0,0019 | 0,8594 | 0,5696 | 7.593,65 | |
| ING Groep N.V. | 30,90EUR | 12.08. | +0,72 | +0,22 | 31,10 | 20,21 | 1.177.259,10 | |
| Intesa Sanpaolo S.p.A. | 6,873EUR | 12.08. | +0,57 | +0,039 | 6,899 | 4,802 | 385.052,95 | |
| JP Morgan Chase | 317,60EUR | 12.08. | +1,07 | +3,35 | 317,60 | 242,25 | 2.566.208,00 | |
| Julius Baer Gruppe AG | 80,54EUR | 12.08. | -0,35 | -0,28 | 84,00 | 56,10 | 40.511,62 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 12.08. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 129,50EUR | 12.08. | +2,13 | +2,70 | 130,35 | 98,12 | 31.080,00 | |
| Keycorp | 19,82EUR | 12.08. | +1,13 | +0,22 | 21,05 | 13,89 | 1.486,13 | |
| Komercní Banka AS | 42,56EUR | 12.08. | -0,51 | -0,22 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,140EUR | 12.08. | +2,70 | +0,030 | 1,150 | 0,585 | 11.360,10 | |
| Liechtensteinische Landesbk AG | 115,20EUR | 12.08. | -0,85 | -1,00 | 126,00 | 78,50 | 10.137,60 | |
| Lloyds Banking Group PLC | 1,348EUR | 12.08. | +1,85 | +0,025 | 1,376 | 0,894 | 118.280,86 | |
| M&T Bank Corp. | 216,10EUR | 12.08. | +0,74 | +1,60 | 223,30 | 150,05 | ||
| Mercantile Bank Corp | 52,00EUR | 12.08. | 53,50 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 20,22EUR | 12.08. | +2,53 | +0,49 | 20,69 | 12,48 | 239.910,30 | |
| Mizuho Financial Group Inc. | 46,60EUR | 12.08. | +2,67 | +1,20 | 47,80 | 25,98 | 12.069,40 | |
| National Australia Bank Ltd. | 25,32EUR | 12.08. | +0,52 | +0,13 | 29,79 | 21,53 | 75,96 | |
| National Bank of Canada | 140,95EUR | 12.08. | +1,76 | +2,45 | 147,05 | 88,86 | 10.430,30 | |
| Northern Trust Corp. | 163,85EUR | 12.08. | +2,10 | +3,40 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 22,80EUR | 12.08. | 26,00 | 15,60 | ||||
| Oberbank AG ST | 83,00EUR | 12.08. | 86,00 | 71,00 | 4.150,00 | |||
| OTP Bank Nyrt. | 125,95EUR | 12.08. | +0,52 | +0,65 | 132,50 | 71,68 | 4.912,05 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 20,96EUR | 12.08. | -0,99 | -0,21 | 21,37 | 10,82 | 42.716,48 | |
| Park National Corporation | 174,00EUR | 12.08. | +0,57 | +1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 92,00EUR | 12.08. | +1,10 | +1,00 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,03EUR | 12.08. | +0,30 | +0,08 | 26,74 | 15,75 | ||
| Preferred Bank | 90,50EUR | 12.08. | -1,09 | -1,00 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 64,50EUR | 12.08. | +1,59 | +1,00 | 65,50 | 57,50 | ||
| Provident Financial Services | 20,40EUR | 12.08. | 28,00 | 14,90 | ||||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 12.08. | 0,0120 | 0,0060 | 80,01 |