120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 42,81EUR | 14:07 | -0,14 | -0,06 | 43,33 | 24,43 | 185.923,83 | |
| Addiko Bank AG | 25,00EUR | 12:41 | +3,73 | +0,90 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 76,45EUR | 13:20 | +0,20 | +0,15 | 76,45 | 55,95 | 12.384,90 | |
| Agricult. Bk of China, The | 0,7086EUR | 12:52 | +2,67 | +0,0184 | 0,7448 | 0,5492 | 3.195,08 | |
| American Expres | 282,10EUR | 14:13 | -0,46 | -1,30 | 331,60 | 252,05 | 188.724,90 | |
| ANZ Group Holdings Ltd. | 23,78EUR | 10:44 | +0,15 | +0,04 | 24,36 | 18,02 | 1.212,52 | |
| Associated Banc-Corp | 26,20EUR | 12:46 | -0,76 | -0,20 | 28,00 | 9,00 | ||
| BBVA | 25,25EUR | 14:12 | -1,18 | -0,30 | 25,79 | 15,40 | 372.715,25 | |
| Banco Bilbao Vizcaya Argent. | 25,00EUR | 10:09 | -1,18 | -0,30 | 25,20 | 15,50 | 10.000,00 | |
| Banco Bradesco S.A BBD | 3,040EUR | 03.09. | +0,69 | +0,020 | 3,640 | 2,600 | 6.186,40 | |
| Banco de Sabadell S.A. | 3,703EUR | 14:05 | +1,37 | +0,050 | 3,753 | 2,760 | 33.752,85 | |
| Banco Macro S.A. | 68,00EUR | 03.09. | 89,50 | 32,40 | 680,00 | |||
| Banco Santander Chile | 30,60EUR | 14:05 | +1,32 | +0,40 | 31,60 | 20,80 | ||
| Banco di Santan | 12,86EUR | 14:13 | -0,03 | -0,004 | 13,12 | 8,07 | 790.684,24 | |
| Bangkok Bank PCL | 4,600EUR | 11:30 | -1,29 | -0,060 | 5,400 | 3,620 | ||
| Bank of America Corp. | 53,84EUR | 14:14 | -0,41 | -0,22 | 56,50 | 40,07 | 149.136,80 | |
| Bank of China Ltd. | 0,6619EUR | 14:04 | +0,98 | +0,0064 | 0,6717 | 0,4513 | 99.069,88 | |
| Bank of Communications Co.Ltd. | 0,8608EUR | 03.09. | +0,82 | +0,0070 | 0,8766 | 0,6800 | ||
| Bank of East Asia Ltd., The | 2,020EUR | 09:15 | +2,02 | +0,040 | 2,100 | 1,290 | 11.675,60 | |
| Bank of Greece | 14,70EUR | 14:12 | -1,34 | -0,20 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 63,00EUR | 08:00 | -3,08 | -2,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 152,82EUR | 07:47 | +0,03 | +0,04 | 161,38 | 103,50 | 152,82 | |
| Bank of Nova Scotia, The | 81,09EUR | 13:40 | -0,60 | -0,49 | 81,95 | 53,52 | 94.550,94 | |
| Bank of Queensland Ltd. | 4,020EUR | 03.09. | +0,49 | +0,020 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,0970EUR | 10:39 | 0,3140 | 0,0940 | ||||
| Bankinter S.A. | 16,88EUR | 14:09 | +0,12 | +0,02 | 17,09 | 12,46 | 16.069,76 | |
| Barclays PLC | 5,775EUR | 08:00 | +0,28 | +0,016 | 6,357 | 4,070 | 698,78 | |
| BBVA Banco Frances Ordinarias | 3,500EUR | 03.09. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,650EUR | 03.09. | +0,78 | +0,050 | 7,400 | 5,650 | ||
| Bk of New York MellonCorp.,The | 140,00EUR | 13:01 | -0,71 | -1,00 | 143,00 | 87,85 | 7.560,00 | |
| BNP Paribas | 103,96EUR | 14:06 | -0,04 | -0,04 | 113,98 | 65,01 | 300.548,36 | |
| BOC Hong Kong Holdings Ltd. | 5,850EUR | 12:27 | +1,58 | +0,090 | 5,906 | 3,942 | 11.700,00 | |
| BOK Financial Corp. | 117,00EUR | 03.09. | 122,00 | 90,00 | ||||
| BPER Banca S.p.A. | 14,18EUR | 13:35 | -0,62 | -0,09 | 15,21 | 8,65 | 24.893,06 | |
| Canadian Imperial Bk of Comm. | 102,74EUR | 14:08 | +0,28 | +0,28 | 107,66 | 66,30 | 20.650,74 | |
| Capital City Bank Group Inc. | 42,00EUR | 10:01 | -3,67 | -1,60 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 187,15EUR | 08:52 | -0,34 | -0,65 | 226,00 | 152,00 | 1.122,90 | |
| Capitol Federal Financial | 7,350EUR | 10:16 | -0,68 | -0,050 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 53,00EUR | 03.09. | 56,00 | 38,00 | 53,00 | |||
| Cembra Money Bank AG | 96,15EUR | 09:47 | -0,16 | -0,15 | 114,40 | 90,05 | 5.865,15 | |
| Central Cooperative Bkbw1 | 1,740EUR | 03.09. | ||||||
| China Construction Bank Corp. | 1,085EUR | 14:03 | -0,60 | -0,006 | 1,086 | 0,790 | 7.815,63 | |
| Citigroup Inc. | 118,36EUR | 14:09 | +0,14 | +0,16 | 129,60 | 80,14 | 162.271,56 | |
| Citizens Financial Group Inc. | 60,94EUR | 03.09. | +0,17 | +0,10 | 65,12 | 40,50 | 487,52 | |
| Close Brothers Group PLC | 4,840EUR | 14:05 | +0,83 | +0,040 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 26,40EUR | 28.08. | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 03.09. | -0,80 | -0,40 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,260EUR | 12:47 | +2,73 | +0,060 | ||||
| Commerzbank | 41,70EUR | 14:10 | +0,39 | +0,16 | 41,83 | 28,90 | 4.420.325,10 | |
| Commonw.BK Austr. | 99,77EUR | 13:41 | -0,16 | -0,16 | 113,00 | 83,61 | 42.601,79 | |
| Credicorp Ltd. | 330,00EUR | 03.09. | -0,61 | -2,00 | 356,00 | 200,00 | 1.320,00 | |
| Crédit Agricole S.A. | 18,84EUR | 13:54 | +0,72 | +0,14 | 20,40 | 15,35 | 46.271,04 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 03.09. | -2,16 | -3,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 50,08EUR | 09:49 | +0,36 | +0,18 | 50,92 | 34,22 | 17.778,40 | |
| DBS Group Holdings Ltd. | 53,98EUR | 13:53 | +0,21 | +0,11 | 54,80 | 32,56 | 132.412,94 | |
| Dt. Bank | 35,54EUR | 14:12 | -0,43 | -0,16 | 35,75 | 23,60 | 10.554.100,56 | |
| Deutsche Pfandbriefbank | 3,516EUR | 14:12 | +6,71 | +0,220 | 5,370 | 2,712 | 642.883,02 | |
| DWS Group | 75,90EUR | 14:11 | +0,53 | +0,40 | 76,60 | 50,15 | 457.904,70 | |
| East West Bancorp | 111,00EUR | 03.09. | 120,00 | 79,00 | 2.220,00 | |||
| Erste Bank Polska S.A. | 169,05EUR | 14:15 | +1,71 | +2,85 | 173,45 | 105,60 | ||
| Erste Group | 123,00EUR | 14:13 | -0,57 | -0,70 | 126,00 | 80,75 | 45.879,00 | |
| F.N.B. Corp. | 15,70EUR | 14:11 | +0,64 | +0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,175EUR | 14:14 | +7,80 | +0,085 | 2,100 | 1,040 | ||
| Fifth Third Bancorp | 46,41EUR | 03.09. | +0,03 | +0,02 | 52,31 | 34,25 | ||
| First Commonwealth Financial Corporation | 17,50EUR | 14:11 | -2,23 | -0,40 | 20,60 | 5,90 | ||
| First Financial Bancorp | 27,40EUR | 09:35 | -1,44 | -0,40 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,00EUR | 03.09. | 26,20 | 20,20 | ||||
| First Horizon Corp. | 21,40EUR | 03.09. | 23,00 | 17,00 | ||||
| Flagstar Bank N.A. | 11,46EUR | 03.09. | +0,39 | +0,05 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,50EUR | 01.09. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,80EUR | 14:06 | -1,00 | -0,20 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,580EUR | 13:13 | +21,70 | +0,460 | 2,860 | 1,080 | ||
| Glacier Bancorp | 38,40EUR | 14:11 | -2,04 | -0,80 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 27,00EUR | 13:10 | +6,30 | +1,60 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 894,80EUR | 13:43 | -0,16 | -1,40 | 1.008,00 | 618,80 | 94.848,80 | |
| Great Southern Bancorp | 67,00EUR | 14:11 | -0,74 | -0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,900EUR | 14:13 | -1,98 | -0,200 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 39,20EUR | 03.09. | 53,00 | 22,00 | 784,00 | |||
| Hancock Whitney Corp | 67,50EUR | 03.09. | -0,77 | -0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,00EUR | 11:18 | 32,40 | 19,40 | 2.000,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 18,37EUR | 14:06 | +1,22 | +0,22 | 18,99 | 11,08 | 244.192,41 | |
| HSBC Holdings PLC | 91,50EUR | 03.09. | +0,55 | +0,50 | 93,50 | 55,00 | 13.542,00 | |
| Huntington Bancshares Inc. | 14,63EUR | 03.09. | -0,25 | -0,04 | 16,41 | 12,95 | 14,63 | |
| ICICI Bank Ltd. | 26,30EUR | 03.09. | 28,00 | 21,50 | 7.469,20 | |||
| Independent Bank Corp | 70,00EUR | 08:10 | -0,71 | -0,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8528EUR | 13:00 | +1,77 | +0,0145 | 0,8594 | 0,5696 | 7.561,78 | |
| ING Groep N.V. | 31,80EUR | 14:13 | -0,08 | -0,03 | 31,88 | 20,22 | 997.152,60 | |
| Intesa Sanpaolo S.p.A. | 6,735EUR | 14:11 | -0,06 | -0,004 | 6,950 | 4,802 | 418.566,78 | |
| JP Morgan Chase | 310,60EUR | 14:13 | -0,05 | -0,15 | 319,70 | 242,25 | 547.587,80 | |
| Julius Baer Gruppe AG | 79,86EUR | 13:47 | +0,08 | +0,06 | 84,00 | 56,10 | 5.590,20 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 09:31 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 133,20EUR | 13:46 | -0,04 | -0,05 | 134,15 | 98,12 | 26.640,00 | |
| Keycorp | 18,70EUR | 03.09. | -0,40 | -0,08 | 21,05 | 13,89 | ||
| Komercní Banka AS | 45,88EUR | 03.09. | -0,71 | -0,32 | 1.147,00 | |||
| Krung Thai Bank PCL | 1,090EUR | 12:48 | 1,150 | 0,595 | ||||
| Liechtensteinische Landesbk AG | 123,80EUR | 14:14 | -2,23 | -2,80 | 127,20 | 78,50 | 14.113,20 | |
| Lloyds Banking Group PLC | 1,309EUR | 13:08 | -0,30 | -0,004 | 1,376 | 0,910 | 39.002,96 | |
| M&T Bank Corp. | 201,30EUR | 03.09. | -0,19 | -0,40 | 223,30 | 150,05 | ||
| Mercantile Bank Corp | 52,00EUR | 08:09 | -0,95 | -0,50 | 53,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 20,74EUR | 14:13 | -0,77 | -0,16 | 21,16 | 12,48 | 315.994,64 | |
| Mizuho Financial Group Inc. | 48,40EUR | 08:00 | -0,83 | -0,40 | 49,20 | 25,98 | 4.162,40 | |
| National Australia Bank Ltd. | 24,22EUR | 11:32 | -0,57 | -0,14 | 29,79 | 21,53 | 8.790,05 | |
| National Bank of Canada | 136,20EUR | 08:00 | -0,22 | -0,30 | 147,05 | 89,34 | 1.089,60 | |
| Northern Trust Corp. | 161,15EUR | 11:34 | -0,53 | -0,85 | 167,50 | 105,00 | 483,45 | |
| Northrim BanCorp Inc. | 20,40EUR | 11:51 | -6,42 | -1,40 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 122,30EUR | 14:14 | -0,77 | -0,95 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 22,25EUR | 12:04 | +0,32 | +0,07 | 22,25 | 10,82 | 2.447,50 | |
| Park National Corporation | 166,00EUR | 08:09 | -0,60 | -1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 86,50EUR | 13:17 | 98,00 | 40,20 | ||||
| Powszechna K.O.(PKO)Bk Polski | 26,66EUR | 14:13 | +2,24 | +0,59 | 27,28 | 15,75 | 1.599,30 | |
| Preferred Bank | 87,50EUR | 10:03 | 95,50 | 31,40 | ||||
| Prosperity Bancshares | 63,00EUR | 03.09. | 65,50 | 57,50 | ||||
| Provident Financial Services | 19,90EUR | 10:00 | +2,58 | +0,50 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 64,30EUR | 13:45 | -0,47 | -0,30 | 65,20 | 28,02 | 577.542,60 |