120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 40,21EUR | 21.08. | -0,20 | -0,08 | 42,61 | 24,26 | 51.669,85 | |
| Addiko Bank AG | 25,00EUR | 21.08. | +0,81 | +0,20 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 72,25EUR | 21.08. | +0,07 | +0,05 | 75,00 | 55,95 | 4.985,25 | |
| Agricult. Bk of China, The | 0,6712EUR | 21.08. | +1,70 | +0,0112 | 0,7442 | 0,5492 | 2.670,70 | |
| American Expres | 286,40EUR | 21.08. | +1,41 | +4,00 | 331,60 | 252,05 | 493.180,80 | |
| ANZ Group Holdings Ltd. | 22,92EUR | 21.08. | +1,01 | +0,23 | 24,36 | 18,02 | 45,84 | |
| Associated Banc-Corp | 26,00EUR | 21.08. | +0,78 | +0,20 | 28,00 | 9,00 | ||
| BBVA | 24,99EUR | 21.08. | +1,10 | +0,27 | 25,28 | 15,28 | 227.009,16 | |
| Banco Bilbao Vizcaya Argent. | 24,70EUR | 21.08. | +1,22 | +0,30 | 25,20 | 15,00 | ||
| Banco Bradesco S.A BBD | 2,700EUR | 21.08. | +4,84 | +0,120 | 3,640 | 2,500 | 270,00 | |
| Banco de Sabadell S.A. | 3,659EUR | 21.08. | +0,31 | +0,011 | 3,693 | 2,760 | 1.079.726,99 | |
| Banco Macro S.A. | 64,00EUR | 21.08. | -0,81 | -0,50 | 89,50 | 32,40 | 960,00 | |
| Banco Santander Chile | 29,40EUR | 21.08. | +1,38 | +0,40 | 31,60 | 19,30 | ||
| Banco di Santan | 12,70EUR | 21.08. | +3,59 | +0,44 | 13,12 | 7,99 | 1.048.397,67 | |
| Bangkok Bank PCL | 4,460EUR | 21.08. | +0,45 | +0,020 | 5,400 | 3,620 | ||
| Bank of America Corp. | 52,88EUR | 21.08. | -0,51 | -0,27 | 56,50 | 40,07 | 411.194,88 | |
| Bank of China Ltd. | 0,5930EUR | 21.08. | -0,35 | -0,0021 | 0,6204 | 0,4513 | 31.305,06 | |
| Bank of Communications Co.Ltd. | 0,8110EUR | 21.08. | +1,61 | +0,0128 | 0,8620 | 0,6800 | 4.055,00 | |
| Bank of East Asia Ltd., The | 1,830EUR | 21.08. | +2,22 | +0,040 | 1,900 | 1,290 | ||
| Bank of Greece | 14,90EUR | 21.08. | 17,35 | 13,95 | 968,50 | |||
| Bank OF Hawaii Corporation | 65,00EUR | 21.08. | -0,76 | -0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 149,08EUR | 21.08. | +0,85 | +1,26 | 161,38 | 96,82 | 2.981,60 | |
| Bank of Nova Scotia, The | 74,97EUR | 21.08. | +1,29 | +0,95 | 79,48 | 48,77 | 88.314,66 | |
| Bank of Queensland Ltd. | 3,980EUR | 21.08. | +0,52 | +0,020 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,0970EUR | 21.08. | 0,3140 | 0,0940 | 97,00 | |||
| Bankinter S.A. | 16,72EUR | 21.08. | +0,48 | +0,08 | 16,87 | 12,46 | 5.316,96 | |
| Barclays PLC | 5,782EUR | 21.08. | +1,41 | +0,080 | 6,357 | 4,070 | 80.236,81 | |
| BBVA Banco Frances Ordinarias | 3,340EUR | 21.08. | -7,22 | -0,260 | 334,00 | |||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,500EUR | 21.08. | +3,25 | +0,200 | 7,600 | 5,650 | 201,50 | |
| Bk of New York MellonCorp.,The | 137,00EUR | 21.08. | +0,75 | +1,00 | 143,00 | 87,10 | 429.632,00 | |
| BNP Paribas | 107,70EUR | 21.08. | +1,61 | +1,70 | 113,98 | 65,01 | 736.129,50 | |
| BOC Hong Kong Holdings Ltd. | 5,418EUR | 21.08. | +2,29 | +0,124 | 5,906 | 3,898 | ||
| BOK Financial Corp. | 122,00EUR | 21.08. | 122,00 | 90,00 | ||||
| BPER Banca S.p.A. | 14,04EUR | 21.08. | +0,21 | +0,03 | 15,21 | 8,60 | 27.093,34 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 100,10EUR | 21.08. | +0,75 | +0,74 | 107,66 | 62,28 | 1.701,70 | |
| Capital City Bank Group Inc. | 43,20EUR | 21.08. | 46,60 | 27,60 | ||||
| Capital One Financial Corp. | 186,30EUR | 21.08. | +2,53 | +4,60 | 226,00 | 152,00 | 20.679,30 | |
| Capitol Federal Financial | 7,100EUR | 21.08. | +0,71 | +0,050 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 56,00EUR | 21.08. | 56,00 | 38,00 | ||||
| Cembra Money Bank AG | 92,35EUR | 21.08. | +1,59 | +1,45 | 114,40 | 90,05 | 92,35 | |
| Central Cooperative Bkbw1 | 1,610EUR | 21.08. | ||||||
| China Construction Bank Corp. | 1,014EUR | 21.08. | +2,42 | +0,024 | 1,046 | 0,790 | 5.865,85 | |
| Citigroup Inc. | 112,22EUR | 21.08. | +1,48 | +1,64 | 129,60 | 79,77 | 306.136,16 | |
| Citizens Financial Group Inc. | 59,90EUR | 21.08. | +0,20 | +0,12 | 65,12 | 40,50 | 4.672,20 | |
| Close Brothers Group PLC | 4,860EUR | 21.08. | +2,53 | +0,120 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 26,40EUR | 21.08. | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 21.08. | -0,40 | -0,20 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,140EUR | 21.08. | +0,94 | +0,020 | ||||
| Commerzbank | 39,08EUR | 21.08. | +1,64 | +0,63 | 40,11 | 28,90 | 3.836.561,76 | |
| Commonw.BK Austr. | 96,55EUR | 21.08. | +1,62 | +1,54 | 113,00 | 83,61 | 492.308,45 | |
| Credicorp Ltd. | 314,00EUR | 21.08. | +2,53 | +8,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 19,01EUR | 21.08. | -0,13 | -0,03 | 20,40 | 15,29 | 68.378,97 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 21.08. | 147,00 | 105,00 | ||||
| Danske Bank AS | 49,39EUR | 21.08. | +0,20 | +0,10 | 50,92 | 34,22 | 17.088,94 | |
| DBS Group Holdings Ltd. | 51,68EUR | 21.08. | +0,69 | +0,35 | 54,80 | 32,56 | 105.427,20 | |
| Dt. Bank | 32,37EUR | 21.08. | +0,59 | +0,19 | 34,21 | 23,60 | 7.804.301,91 | |
| Deutsche Pfandbriefbank | 3,232EUR | 21.08. | -3,88 | -0,130 | 5,725 | 2,712 | 1.533.661,57 | |
| DWS Group | 73,85EUR | 21.08. | +0,89 | +0,65 | 76,60 | 50,15 | 1.109.005,45 | |
| East West Bancorp | 111,00EUR | 21.08. | 120,00 | 79,00 | ||||
| Erste Bank Polska S.A. | 166,35EUR | 21.08. | +0,91 | +1,50 | 173,45 | 105,60 | ||
| Erste Group | 122,00EUR | 21.08. | +1,34 | +1,60 | 124,20 | 80,75 | 64.416,00 | |
| F.N.B. Corp. | 15,60EUR | 21.08. | 17,00 | 9,70 | ||||
| FHB Land Credit and Mortage | 1,145EUR | 21.08. | +0,88 | +0,010 | 2,100 | 1,050 | ||
| Fifth Third Bancorp | 46,60EUR | 21.08. | +0,57 | +0,27 | 52,31 | 34,25 | 699,00 | |
| First Commonwealth Financial Corporation | 17,80EUR | 21.08. | -0,56 | -0,10 | 20,60 | 5,90 | ||
| First Financial Bancorp | 27,80EUR | 21.08. | +0,72 | +0,20 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 24,20EUR | 21.08. | -0,89 | -0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 22,60EUR | 21.08. | -0,93 | -0,20 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 12,00EUR | 21.08. | -0,18 | -0,02 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 13,10EUR | 18.08. | +12,93 | +1,50 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 19,80EUR | 21.08. | 22,00 | 5,90 | ||||
| Funding Circle Holdings PLC | 2,040EUR | 21.08. | +2,00 | +0,040 | 2,860 | 1,080 | ||
| Glacier Bancorp | 39,80EUR | 21.08. | 47,60 | 29,20 | ||||
| Glarner Kantonalbank | 22,50EUR | 21.08. | -9,64 | -2,40 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 890,20EUR | 21.08. | +3,69 | +31,60 | 1.008,00 | 614,10 | 499.402,20 | |
| Great Southern Bancorp | 66,50EUR | 21.08. | +0,76 | +0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,350EUR | 21.08. | +1,63 | +0,150 | 10,400 | 0,001 | 18,70 | |
| Grupo Financiero Galicia S.A. | 36,20EUR | 21.08. | +1,14 | +0,40 | 53,00 | 22,00 | ||
| Hancock Whitney Corp | 67,50EUR | 21.08. | 68,50 | 46,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,40EUR | 21.08. | +1,00 | +0,20 | 32,40 | 19,80 | 10.893,60 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,71EUR | 21.08. | +0,80 | +0,14 | 18,99 | 10,80 | 372.312,85 | |
| HSBC Holdings PLC | 88,00EUR | 21.08. | +1,73 | +1,50 | 93,50 | 55,00 | ||
| Huntington Bancshares Inc. | 14,58EUR | 21.08. | 16,41 | 12,95 | 612,44 | |||
| ICICI Bank Ltd. | 25,00EUR | 21.08. | +0,79 | +0,20 | 28,90 | 21,50 | ||
| Independent Bank Corp | 71,50EUR | 21.08. | +0,70 | +0,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8269EUR | 21.08. | +0,90 | +0,0072 | 0,8594 | 0,5696 | 16.726,53 | |
| ING Groep N.V. | 29,90EUR | 21.08. | +0,83 | +0,25 | 31,22 | 20,21 | 876.910,04 | |
| Intesa Sanpaolo S.p.A. | 6,769EUR | 21.08. | -0,16 | -0,011 | 6,950 | 4,802 | 661.974,36 | |
| JP Morgan Chase | 301,20EUR | 21.08. | -0,12 | -0,35 | 319,70 | 242,25 | 1.013.236,80 | |
| Julius Baer Gruppe AG | 79,12EUR | 21.08. | -0,28 | -0,22 | 84,00 | 56,10 | 4.035,12 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 21.08. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 129,65EUR | 21.08. | +0,43 | +0,55 | 131,90 | 98,12 | 48.748,40 | |
| Keycorp | 19,82EUR | 21.08. | +0,13 | +0,03 | 21,05 | 13,89 | ||
| Komercní Banka AS | 43,32EUR | 21.08. | 52,85 | 39,28 | ||||
| Krung Thai Bank PCL | 1,090EUR | 21.08. | +1,87 | +0,020 | 1,150 | 0,590 | ||
| Liechtensteinische Landesbk AG | 122,40EUR | 21.08. | +1,97 | +2,40 | 126,00 | 78,50 | ||
| Lloyds Banking Group PLC | 1,293EUR | 21.08. | +1,81 | +0,023 | 1,376 | 0,894 | 126.371,36 | |
| M&T Bank Corp. | 213,30EUR | 21.08. | +0,84 | +1,70 | 223,30 | 150,05 | ||
| Mercantile Bank Corp | 50,00EUR | 21.08. | 53,50 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 18,89EUR | 21.08. | +2,51 | +0,46 | 20,69 | 12,48 | 174.656,94 | |
| Mizuho Financial Group Inc. | 43,60EUR | 21.08. | +0,93 | +0,40 | 49,20 | 25,98 | 8.371,20 | |
| National Australia Bank Ltd. | 23,52EUR | 21.08. | +1,23 | +0,29 | 29,79 | 21,53 | 3.362,65 | |
| National Bank of Canada | 136,85EUR | 21.08. | +0,97 | +1,30 | 147,05 | 88,86 | 28.601,65 | |
| Northern Trust Corp. | 158,10EUR | 21.08. | +0,74 | +1,15 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 21,60EUR | 21.08. | 26,00 | 15,60 | ||||
| Oberbank AG ST | 83,00EUR | 21.08. | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 124,70EUR | 21.08. | +0,28 | +0,35 | 132,50 | 71,68 | 1.621,10 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 20,98EUR | 21.08. | +1,22 | +0,25 | 21,57 | 10,82 | 10.217,26 | |
| Park National Corporation | 170,00EUR | 21.08. | -0,58 | -1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 87,00EUR | 21.08. | +0,58 | +0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 26,00EUR | 21.08. | +0,43 | +0,11 | 26,78 | 15,75 | 51,99 | |
| Preferred Bank | 87,00EUR | 21.08. | 95,50 | 31,40 | ||||
| Prosperity Bancshares | 64,50EUR | 21.08. | 65,50 | 57,50 | ||||
| Provident Financial Services | 19,40EUR | 21.08. | 28,00 | 14,90 | ||||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 21.08. | 0,0120 | 0,0060 |