Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.39,26EUR20:36+1,07+0,4139,2623,00165.245,34
Addiko Bank AG25,70EUR21:4832,8019,55
AGEAS SA/NV72,30EUR16:48-0,14-0,1072,7055,9529.859,90
Agricult. Bk of China, The0,6798EUR19:27-4,34-0,03080,74420,53083.295,67
American Expres293,10EUR20:28-0,38-1,10331,60249,55181.135,80
ANZ Group Holdings Ltd.22,64EUR17:13-1,42-0,3324,3616,88679,20
Associated Banc-Corp26,60EUR21:59+0,76+0,2027,609,00
BBVA24,24EUR21:33+1,59+0,3824,4314,21369.223,68
Banco Bilbao Vizcaya Argent.24,10EUR20:48+1,26+0,3024,2014,403.277,60
Banco Bradesco S.A BBD3,180EUR15:403,6402,4201.090,74
Banco de Sabadell S.A.3,353EUR21:50+0,09+0,0033,5802,76085.823,39
Banco Macro S.A.79,50EUR21:54-3,09-2,5089,5032,405.724,00
Banco Santander Chile29,40EUR21:59-1,34-0,4031,6019,20
Banco di Santan12,35EUR21:14+1,66+0,2012,597,17993.717,65
Bangkok Bank PCL4,780EUR22:00+1,27+0,0605,4003,6202.055,40
Bank of America Corp.53,89EUR19:58+0,47+0,2555,2438,42443.299,14
Bank of China Ltd.0,6027EUR21:46-1,13-0,00690,62040,4513615.659,86
Bank of Communications Co.Ltd.0,8474EUR19:51-1,77-0,01480,86200,680013,56
Bank of East Asia Ltd., The1,800EUR13:01-0,55-0,0101,8301,29013.680,00
Bank of Greece15,00EUR21:58+2,03+0,3017,3513,95
Bank OF Hawaii Corporation69,00EUR22:00+0,73+0,5075,0011,40
Bank of Montreal156,32EUR16:28+0,43+0,66160,7094,92312,64
Bank of Nova Scotia, The76,22EUR21:08-0,09-0,0778,9947,47125.534,34
Bank of Queensland Ltd.4,080EUR30.07.+1,01+0,0404,5203,600
Bank Permata Tbk, PT0,0970EUR21:59-1,02-0,00100,31400,0950
Bankinter S.A.16,03EUR20:18-1,27-0,2116,3312,28881,37
Barclays PLC5,974EUR16:43-0,72-0,0436,3574,07061.968,30
BBVA Banco Frances Ordinarias4,300EUR30.07.
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,550EUR30.07.+1,47+0,1007,6005,650
Bk of New York MellonCorp.,The136,00EUR16:55143,0085,0437.400,00
BNP Paribas109,68EUR21:57+0,57+0,62110,4665,012.513.207,52
BOC Hong Kong Holdings Ltd.5,750EUR16:48-1,68-0,0985,9063,8095.916,75
BOK Financial Corp.122,00EUR30.07.122,0086,00
BPER Banca S.p.A.14,15EUR21:49+0,66+0,0914,298,2511.147,05
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.103,38EUR20:55+0,21+0,22106,8061,766.512,94
Capital City Bank Group Inc.43,00EUR22:00-2,71-1,2046,6027,60
Capital One Financial Corp.180,55EUR21:29-0,55-1,00226,00152,009.027,50
Capitol Federal Financial7,600EUR22:01+1,33+0,1007,9004,300
Cathay General Bancorp55,00EUR30.07.55,0038,00
Cembra Money Bank AG96,90EUR13:36-0,72-0,70114,4093,95678,30
Central Cooperative Bkbw11,610EUR08:02
China Construction Bank Corp.1,013EUR12:24+0,92+0,0091,0460,7908.813,83
Citigroup Inc.115,24EUR20:14+0,07+0,08129,6077,57259.405,24
Citizens Financial Group Inc.61,78EUR30.07.-0,06-0,0465,1240,2857.146,50
Close Brothers Group PLC4,880EUR21:45-0,81-0,0406,4503,580
Columbia Banking System Inc.26,80EUR19:30+0,75+0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares52,50EUR30.07.-0,97-0,5053,5040,80105,00
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,240EUR21:18
Commerzbank37,73EUR21:46+1,21+0,4539,1828,905.714.283,96
Commonw.BK Austr.106,80EUR21:40-3,69-4,06113,0083,61215.415,60
Credicorp Ltd.350,00EUR19:18-0,57-2,00354,00200,007.350,00
Crédit Agricole S.A.19,35EUR21:59+2,04+0,3919,7115,29475.216,65
Cullen/Frost Bankers Inc.144,00EUR19:11+1,42+2,00144,00105,00144,00
Danske Bank AS50,10EUR19:54+0,18+0,0950,5033,9598.697,00
DBS Group Holdings Ltd.50,20EUR21:56-1,94-0,9851,6431,23315.507,00
Dt. Bank31,89EUR21:58-0,81-0,2634,2123,6013.953.660,84
Deutsche Pfandbriefbank3,378EUR21:12-0,24-0,0085,7252,712258.221,08
DWS Group73,10EUR21:47+1,39+1,0074,5050,052.790.592,50
East West Bancorp113,00EUR30.07.120,0079,002.260,00
Erste Bank Polska S.A.169,55EUR21:58+2,79+4,60169,75105,605.086,50
Erste Group113,90EUR21:58+0,18+0,20119,8078,25212.879,10
F.N.B. Corp.16,40EUR22:02+0,61+0,1017,009,70
FHB Land Credit and Mortage1,160EUR21:32-0,85-0,0102,1201,050
Fifth Third Bancorp50,41EUR30.07.-0,19-0,1052,3134,25
First Commonwealth Financial Corporation18,60EUR22:00+0,54+0,1020,605,90
First Financial Bancorp29,00EUR22:0031,4018,30
First Hawaiian Inc.24,80EUR30.07.26,2020,20
First Horizon Corp.22,80EUR30.07.+0,90+0,2023,0017,00
Flagstar Bank N.A.12,39EUR30.07.-0,29-0,0413,239,40
Flushing Financial Corp11,70EUR22:0015,005,30
Fulton Financial Corp20,80EUR22:0122,005,90
Funding Circle Holdings PLC2,220EUR21:58+0,91+0,0202,6801,230
Glacier Bancorp42,60EUR22:01+1,43+0,6047,6029,20
Glarner Kantonalbank26,10EUR21:59-0,38-0,1028,1021,60
Goldman Sachs Group Inc., The885,40EUR20:55-0,70-6,201.008,00600,50448.897,80
Great Southern Bancorp69,50EUR21:59+0,73+0,5071,0044,40
Grupo Financier.Banorte O9,850EUR21:59+0,51+0,05010,4000,0014.925,00
Grupo Financiero Galicia S.A.44,20EUR30.07.-3,59-1,6053,0022,004.420,00
Hancock Whitney Corp67,50EUR30.07.+0,76+0,5068,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.20,80EUR16:30-0,96-0,2033,7519,9013.041,60
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC18,67EUR21:58+0,41+0,0818,8410,482.548.765,34
HSBC Holdings PLC93,00EUR30.07.-0,55-0,5093,0053,009.300,00
Huntington Bancshares Inc.15,00EUR30.07.-0,30-0,0416,4112,95
ICICI Bank Ltd.26,00EUR21:56-0,77-0,2030,0021,507.670,00
Independent Bank Corp72,50EUR19:3076,0053,50
Industr. & Commerc.Bk of China0,8415EUR17:59-1,15-0,00970,85940,569619.499,24
ING Groep N.V.30,41EUR21:58+0,68+0,2130,6719,332.978.382,59
Intesa Sanpaolo S.p.A.6,539EUR20:32+0,41+0,0276,6074,802563.616,03
JP Morgan Chase306,25EUR21:26+0,28+0,85317,00242,25895.475,00
Julius Baer Gruppe AG76,32EUR13:09-0,94-0,7284,0056,101.831,68
Kasikornbk -Nvdr- BA 105,200EUR09:505,4503,000
KBC Groep N.V.125,00EUR19:26+1,18+1,45125,1589,5670.125,00
Keycorp19,63EUR16:33-0,08-0,0221,0513,895.691,25
Komercní Banka AS42,94EUR21:58+0,99+0,4252,8539,28
Krung Thai Bank PCL1,030EUR22:00-2,83-0,0301,1000,540
Liechtensteinische Landesbk AG122,20EUR17:12+0,17+0,20126,0078,505.376,80
Lloyds Banking Group PLC1,351EUR19:50-0,37-0,0051,3750,876288.304,75
M&T Bank Corp.214,90EUR19:05-0,28-0,60223,30150,05214,90
Mercantile Bank Corp51,50EUR22:01+0,98+0,5053,0034,00
Mitsubishi UFJ Finl Grp Inc.19,89EUR20:4320,6911,89348.417,87
Mizuho Financial Group Inc.44,60EUR16:50+1,37+0,6047,6024,945.887,20
National Australia Bank Ltd.25,05EUR17:52-0,85-0,2229,7921,477.037,65
National Bank of Canada140,80EUR30.07.-0,18-0,25147,0588,8616.614,40
Northern Trust Corp.158,05EUR30.07.-0,51-0,80167,50105,00
Northrim BanCorp Inc.22,80EUR22:01+0,89+0,2026,0015,60
Oberbank AG ST83,00EUR21:3286,0068,00
OTP Bank Nyrt.127,25EUR21:58-0,78-1,00132,5069,86
Oversea-Chinese Bnkg Corp.Ltd.19,54EUR16:13-0,86-0,1720,2510,8222.080,20
Park National Corporation180,00EUR20:15183,00126,00900,00
Pinnacle Financial Partn. Inc.91,00EUR19:29+0,55+0,5098,0040,20
Powszechna K.O.(PKO)Bk Polski25,74EUR21:58-0,62-0,1626,7415,759.446,58
Preferred Bank89,50EUR22:01+0,56+0,5095,5031,40
Prosperity Bancshares64,50EUR30.07.65,5057,50645,00
Provident Financial Services20,60EUR22:01-0,96-0,2028,0014,70
PT Bank Maybank Indonesia TBK0,0080EUR19:500,01200,006013,60