120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 37,83EUR | 17:37 | -0,34 | -0,13 | 38,82 | 23,00 | 17.212,65 | |
| Addiko Bank AG | 25,90EUR | 18:43 | +3,19 | +0,80 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 71,10EUR | 16:53 | +0,28 | +0,20 | 71,50 | 55,05 | 426,60 | |
| Agricult. Bk of China, The | 0,6294EUR | 18:04 | -0,30 | -0,0018 | 0,7230 | 0,5308 | 1.613,78 | |
| American Expres | 305,10EUR | 19:11 | +0,82 | +2,50 | 331,60 | 249,55 | 280.386,90 | |
| ANZ Group Holdings Ltd. | 21,79EUR | 09.07. | +1,30 | +0,28 | 24,36 | 16,48 | 65,36 | |
| Associated Banc-Corp | 26,60EUR | 19:22 | +1,53 | +0,40 | 27,40 | 9,00 | ||
| BBVA | 22,73EUR | 18:57 | +1,53 | +0,34 | 23,10 | 12,51 | 138.198,40 | |
| Banco Bilbao Vizcaya Argent. | 22,60EUR | 15:02 | +1,35 | +0,30 | 23,10 | 12,60 | 226,00 | |
| Banco Bradesco S.A BBD | 3,080EUR | 15:11 | +4,67 | +0,140 | 3,640 | 2,360 | 1.540,00 | |
| Banco de Sabadell S.A. | 3,183EUR | 19:19 | +0,73 | +0,023 | 3,580 | 2,760 | 202.585,22 | |
| Banco Macro S.A. | 79,00EUR | 09.07. | +4,49 | +3,50 | 89,50 | 32,40 | ||
| Banco Santander Chile | 29,60EUR | 18:17 | +3,50 | +1,00 | 31,60 | 19,20 | ||
| Banco di Santan | 12,21EUR | 19:22 | +0,48 | +0,06 | 12,59 | 7,04 | 658.530,02 | |
| Bangkok Bank PCL | 4,800EUR | 11:51 | +0,42 | +0,020 | 4,960 | 3,600 | ||
| Bank of America Corp. | 52,27EUR | 19:20 | +1,16 | +0,60 | 53,16 | 38,42 | 503.673,72 | |
| Bank of China Ltd. | 0,5690EUR | 17:29 | +2,21 | +0,0123 | 0,6099 | 0,4513 | 36.399,50 | |
| Bank of Communications Co.Ltd. | 0,7254EUR | 14:01 | -1,24 | -0,0092 | 0,8548 | 0,6800 | 8.704,80 | |
| Bank of East Asia Ltd., The | 1,450EUR | 09.07. | +0,70 | +0,010 | 1,730 | 1,290 | 160,95 | |
| Bank of Greece | 14,70EUR | 17:35 | -0,34 | -0,05 | 17,35 | 14,15 | 147,00 | |
| Bank OF Hawaii Corporation | 72,00EUR | 19:22 | +1,41 | +1,00 | 73,50 | 11,40 | ||
| Bank of Montreal | 156,10EUR | 18:59 | +1,18 | +1,82 | 156,72 | 94,92 | 34.810,30 | |
| Bank of Nova Scotia, The | 76,26EUR | 18:59 | +1,49 | +1,12 | 77,19 | 46,41 | 736.442,82 | |
| Bank of Queensland Ltd. | 3,860EUR | 14:25 | +0,53 | +0,020 | 4,520 | 3,600 | 88,78 | |
| Bank Permata Tbk, PT | 0,1080EUR | 10:29 | +0,93 | +0,0010 | 0,3140 | 0,1030 | 56,16 | |
| Bankinter S.A. | 15,27EUR | 16:00 | +1,66 | +0,25 | 15,43 | 11,12 | 351,10 | |
| Barclays PLC | 6,027EUR | 16:03 | +1,13 | +0,067 | 6,229 | 3,920 | 71.745,41 | |
| BBVA Banco Frances Ordinarias | 4,000EUR | 19:03 | 7,700 | 2,400 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,400EUR | 09.07. | 7,600 | 5,650 | 371,20 | |||
| Bk of New York MellonCorp.,The | 132,00EUR | 17:24 | 137,00 | 79,74 | 27.324,00 | |||
| BNP Paribas | 101,00EUR | 18:54 | +1,14 | +1,14 | 103,50 | 65,01 | 391.880,00 | |
| BOC Hong Kong Holdings Ltd. | 5,026EUR | 10:07 | +0,04 | +0,002 | 5,384 | 3,809 | 3.769,50 | |
| BOK Financial Corp. | 121,00EUR | 16:07 | +0,83 | +1,00 | 122,00 | 86,00 | 5.324,00 | |
| BPER Banca S.p.A. | 14,07EUR | 18:56 | +0,33 | +0,05 | 14,12 | 7,20 | 71.119,89 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 102,26EUR | 18:17 | +1,67 | +1,68 | 102,26 | 61,54 | 71.479,74 | |
| Capital City Bank Group Inc. | 42,20EUR | 19:22 | -0,47 | -0,20 | 44,00 | 27,60 | ||
| Capital One Financial Corp. | 175,65EUR | 19:28 | +0,54 | +0,95 | 226,00 | 152,00 | 22.307,55 | |
| Capitol Federal Financial | 7,300EUR | 19:25 | +0,69 | +0,050 | 7,550 | 2,100 | ||
| Cathay General Bancorp | 53,50EUR | 09.07. | 53,50 | 37,20 | ||||
| Cembra Money Bank AG | 101,50EUR | 16:06 | +1,79 | +1,80 | 114,40 | 94,75 | 7.917,00 | |
| Central Cooperative Bkbw1 | 1,630EUR | 09.07. | -1,23 | -0,020 | ||||
| China Construction Bank Corp. | 0,9149EUR | 17:46 | +0,77 | +0,0069 | 0,9999 | 0,7901 | 9.418,90 | |
| Citigroup Inc. | 123,50EUR | 19:15 | +1,65 | +2,00 | 129,60 | 73,00 | 288.125,50 | |
| Citizens Financial Group Inc. | 60,38EUR | 09.07. | +1,35 | +0,82 | 63,28 | 39,88 | 8.453,20 | |
| Close Brothers Group PLC | 4,680EUR | 19:15 | 6,450 | 3,580 | ||||
| Columbia Banking System Inc. | 27,80EUR | 07:27 | +2,22 | +0,60 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 09.07. | +0,99 | +0,50 | 57,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,280EUR | 17:30 | +2,70 | +0,060 | ||||
| Commerzbank | 38,61EUR | 19:27 | +2,17 | +0,82 | 38,85 | 27,72 | 17.026.855,56 | |
| Commonw.BK Austr. | 103,82EUR | 17:51 | +1,00 | +1,02 | 113,00 | 83,61 | 73.608,38 | |
| Credicorp Ltd. | 352,00EUR | 18:51 | +2,34 | +8,00 | 352,00 | 187,00 | 8.448,00 | |
| Crédit Agricole S.A. | 17,57EUR | 18:52 | +0,60 | +0,11 | 19,14 | 15,29 | 42.905,94 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 09.07. | +1,48 | +2,00 | 138,00 | 105,00 | 414,00 | |
| Danske Bank AS | 49,39EUR | 17:26 | -0,26 | -0,13 | 49,78 | 33,56 | 30.523,02 | |
| DBS Group Holdings Ltd. | 48,00EUR | 19:19 | +1,03 | +0,49 | 48,00 | 30,57 | 60.137,73 | |
| Dt. Bank | 31,41EUR | 19:17 | +1,57 | +0,49 | 34,21 | 23,60 | 7.104.879,18 | |
| Deutsche Pfandbriefbank | 3,450EUR | 19:19 | +1,75 | +0,058 | 5,725 | 2,712 | 298.131,75 | |
| DWS Group | 67,40EUR | 19:18 | -0,07 | -0,05 | 71,60 | 48,34 | 458.657,00 | |
| East West Bancorp | 117,00EUR | 11:39 | +0,88 | +1,00 | 120,00 | 79,00 | 20.475,00 | |
| Erste Bank Polska S.A. | 158,50EUR | 18:57 | +1,38 | +2,15 | 159,25 | 105,60 | ||
| Erste Group | 117,20EUR | 19:07 | +0,26 | +0,30 | 119,80 | 72,45 | 66.100,80 | |
| F.N.B. Corp. | 16,30EUR | 19:27 | +0,62 | +0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,300EUR | 19:18 | 2,120 | 1,060 | ||||
| Fifth Third Bancorp | 48,93EUR | 09.07. | +1,70 | +0,84 | 51,12 | 34,25 | 3.571,52 | |
| First Commonwealth Financial Corporation | 17,60EUR | 19:00 | +0,57 | +0,10 | 20,60 | 5,90 | ||
| First Financial Bancorp | 29,60EUR | 18:43 | +0,68 | +0,20 | 30,40 | 17,70 | ||
| First Hawaiian Inc. | 26,20EUR | 09.07. | +0,77 | +0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 22,80EUR | 09.07. | -0,89 | -0,20 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 13,05EUR | 16:36 | +3,18 | +0,41 | 13,16 | 9,40 | 38.132,10 | |
| Flushing Financial Corp | 11,80EUR | 07:47 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,80EUR | 18:54 | 21,40 | 5,90 | ||||
| Funding Circle Holdings PLC | 1,850EUR | 17:54 | +10,12 | +0,170 | 2,020 | 1,230 | ||
| Glacier Bancorp | 44,80EUR | 19:22 | +0,90 | +0,40 | 46,40 | 29,20 | ||
| Glarner Kantonalbank | 24,90EUR | 17:32 | 28,10 | 21,60 | ||||
| Goldman Sachs Group Inc., The | 924,80EUR | 18:38 | +0,28 | +2,60 | 978,20 | 592,40 | 609.443,20 | |
| Great Southern Bancorp | 67,50EUR | 19:22 | +1,50 | +1,00 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,300EUR | 18:51 | +2,20 | +0,200 | 10,400 | 0,001 | 939,30 | |
| Grupo Financiero Galicia S.A. | 44,20EUR | 09.07. | +6,98 | +3,00 | 53,00 | 22,00 | ||
| Hancock Whitney Corp | 65,50EUR | 09.07. | 65,50 | 46,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 23,40EUR | 15:45 | 33,75 | 19,90 | 3.018,60 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,46EUR | 19:21 | +1,32 | +0,23 | 17,46 | 10,40 | 412.784,22 | |
| HSBC Holdings PLC | 86,00EUR | 09.07. | +2,37 | +2,00 | 86,50 | 52,50 | 2.408,00 | |
| Huntington Bancshares Inc. | 15,64EUR | 10:50 | +1,10 | +0,17 | 16,41 | 12,95 | 3.909,00 | |
| ICICI Bank Ltd. | 25,60EUR | 17:43 | +0,79 | +0,20 | 30,00 | 21,50 | 12.262,40 | |
| Independent Bank Corp | 71,50EUR | 08:10 | +0,69 | +0,50 | 75,00 | 53,50 | ||
| Industr. & Commerc.Bk of China | 0,7471EUR | 16:57 | +1,40 | +0,0103 | 0,8014 | 0,5696 | 2.844,96 | |
| ING Groep N.V. | 28,52EUR | 19:03 | +0,12 | +0,04 | 28,80 | 19,02 | 655.845,92 | |
| Intesa Sanpaolo S.p.A. | 6,277EUR | 19:25 | +1,39 | +0,086 | 6,287 | 4,802 | 887.191,18 | |
| JP Morgan Chase | 294,70EUR | 19:21 | +0,51 | +1,50 | 301,50 | 241,85 | 640.088,40 | |
| Julius Baer Gruppe AG | 79,46EUR | 14:18 | +1,81 | +1,40 | 81,46 | 56,10 | 37.187,28 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 08:46 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 120,25EUR | 17:31 | +0,84 | +1,00 | 124,45 | 87,20 | 16.354,00 | |
| Keycorp | 20,49EUR | 15:45 | +1,30 | +0,26 | 20,76 | 13,89 | 4.098,00 | |
| Komercní Banka AS | 40,38EUR | 19:21 | +0,95 | +0,38 | 52,85 | 39,28 | 40,38 | |
| Krung Thai Bank PCL | 1,030EUR | 18:57 | +0,98 | +0,010 | 1,030 | 0,515 | ||
| Liechtensteinische Landesbk AG | 123,00EUR | 09.07. | +0,65 | +0,80 | 124,60 | 78,50 | 2.460,00 | |
| Lloyds Banking Group PLC | 1,321EUR | 17:24 | +1,03 | +0,014 | 1,370 | 0,876 | 93.723,63 | |
| M&T Bank Corp. | 207,00EUR | 14:27 | +1,78 | +3,70 | 211,30 | 150,05 | 207,00 | |
| Mercantile Bank Corp | 49,20EUR | 19:10 | +0,82 | +0,40 | 51,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 19,09EUR | 18:06 | +1,89 | +0,35 | 19,30 | 11,28 | 231.990,33 | |
| Mizuho Financial Group Inc. | 45,00EUR | 16:14 | +0,89 | +0,40 | 45,60 | 23,36 | 8.685,00 | |
| National Australia Bank Ltd. | 24,25EUR | 19:00 | +1,22 | +0,29 | 29,79 | 20,96 | 72,75 | |
| National Bank of Canada | 140,70EUR | 18:53 | +1,99 | +2,75 | 141,55 | 87,62 | 1.688,40 | |
| Northern Trust Corp. | 161,35EUR | 15:13 | +0,38 | +0,60 | 161,35 | 104,00 | 5.001,85 | |
| Northrim BanCorp Inc. | 23,60EUR | 18:11 | +1,72 | +0,40 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 16:48 | 86,00 | 68,00 | 830,00 | |||
| OTP Bank Nyrt. | 127,75EUR | 19:26 | -0,62 | -0,80 | 132,50 | 67,88 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 18,68EUR | 14:43 | +0,92 | +0,17 | 18,68 | 10,82 | 1.457,04 | |
| Park National Corporation | 156,00EUR | 09.07. | +0,63 | +1,00 | 162,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 87,50EUR | 19:05 | 104,00 | 40,20 | ||||
| Powszechna K.O.(PKO)Bk Polski | 25,61EUR | 19:25 | +4,98 | +1,22 | 25,75 | 15,75 | ||
| Preferred Bank | 91,50EUR | 19:18 | +1,67 | +1,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 61,00EUR | 09.07. | +0,81 | +0,50 | 61,00 | 57,50 | ||
| Provident Financial Services | 19,90EUR | 18:24 | +1,02 | +0,20 | 28,00 | 14,70 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |