Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.27,92EUR20:46+1,06+0,2932,8215,96191.950,00
Addiko Bank AG25,60EUR21:1426,9018,1015.872,00
AGEAS SA/NV60,30EUR20:41-0,17-0,1064,5048,7226.773,20
Agricult. Bk of China, The0,5532EUR20:31-3,05-0,01740,72300,46406.724,15
American Expres261,70EUR20:02-0,23-0,60331,60195,02422.645,50
ANZ Group Holdings Ltd.22,88EUR18:22+0,60+0,1424,3614,5424.567,75
Associated Banc-Corp21,60EUR20:48+0,93+0,2024,809,00
BBVA18,87EUR20:53+1,51+0,2822,4010,30763.197,15
Banco Bilbao Vizcaya Argent.19,00EUR17:34+2,16+0,40309.985,00
Banco Bradesco S.A BBD3,220EUR13:53+3,14+0,1003,5601,7901.951,32
Banco de Sabadell S.A.3,116EUR20:43+1,05+0,0323,5802,055557.957,19
Banco Macro S.A.61,50EUR09:32+3,28+2,0089,0032,4061,50
Banco Santander Chile28,00EUR21:00+2,94+0,8031,6018,20
Banco di Santan10,05EUR21:16+2,87+0,2811,404,502.122.137,60
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,400EUR21:05+1,85+0,0804,9603,320
Bank of America Corp.41,92EUR20:45+1,83+0,7549,2429,05506.603,20
Bank of China Ltd.0,4961EUR19:34+0,31+0,00150,56680,451395.127,67
Bank of Communications Co.Ltd.0,7500EUR09.03.-2,01-0,01500,86000,68001,50
Bank of East Asia Ltd., The1,500EUR08:00+4,17+0,0601,7301,14076,50
Bank of Greece14,95EUR17:35+1,70+0,2517,3512,75
Bank OF Hawaii Corporation62,50EUR21:15-1,57-1,0068,0011,40
Bank of Montreal123,25EUR20:26+0,74+0,90126,1077,44616,25
Bank of Nova Scotia, The62,01EUR19:48+0,94+0,5766,3839,91177.534,63
Bank of Queensland Ltd.4,180EUR14:39+0,98+0,0404,5003,4804.986,74
Bank Permata Tbk, PT0,1580EUR16:24-9,71-0,01700,31400,079063,20
Bankinter S.A.13,79EUR17:42+0,22+0,0314,998,2340.887,35
Barclays PLC4,880EUR20:23+2,76+0,1305,9202,550191.164,24
BBVA Banco Frances Ordinarias3,960EUR09:55+7,50+0,300
Bca Pop. di Sondrio S.p.A.16,23EUR09:34+2,40+0,3818,538,6517.847,50
Bendigo & Adelaide Bank Ltd.6,100EUR09:32+1,65+0,1007,6005,3506,10
Bk of New York MellonCorp.,The98,51EUR15:20+0,61+0,60108,5661,44985,10
BNP Paribas89,00EUR20:44+1,79+1,5697,6360,001.546.909,00
BOC Hong Kong Holdings Ltd.4,570EUR16:48+0,86+0,0394,8763,2809,14
BOK Financial Corp.108,00EUR14:17116,0077,00108,00
BPER Banca S.p.A.11,31EUR19:16+2,29+0,2512,865,4143.479,03
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.85,14EUR17:22+1,51+1,2789,0849,20425,70
Capital City Bank Group Inc.36,00EUR21:01-0,55-0,2039,8025,60
Capital One Financial Corp.162,00EUR18:29226,00126,0058.806,00
Capitol Federal Financial5,950EUR21:01+1,71+0,1006,6002,100
Cathay General Bancorp43,20EUR09.03.45,4033,00
Cembra Money Bank AG110,40EUR08:00-2,18-2,40220,80
Central Cooperative Bkbw11,850EUR09.03.-3,78-0,070
China Construction Bank Corp.0,8735EUR19:00+0,35+0,00300,94690,65007.893,82
Citigroup Inc.94,34EUR20:27+2,66+2,43105,9848,21511.605,82
Citizens Financial Group Inc.50,65EUR11:28+0,95+0,4857,7929,72658,45
Close Brothers Group PLC5,050EUR17:34+5,21+0,2506,4502,840
Columbia Banking System Inc.23,20EUR08:01-0,86-0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares45,20EUR09.03.-1,42-0,6058,5044,00
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1001,950EUR21:00+5,41+0,100
Commerzbank31,48EUR21:10+2,34+0,7238,2517,518.201.358,48
Commonw.BK Austr.106,10EUR21:15+1,45+1,52108,6677,50124.349,20
Credicorp Ltd.294,00EUR20:49+3,55+10,00322,00150,0029.988,00
Crédit Agricole S.A.16,96EUR20:18+0,95+0,1619,1414,64365.030,08
Cullen/Frost Bankers Inc.116,00EUR12:13125,0093,009.048,00
Danske Bank AS43,65EUR18:59-0,97-0,4247,3124,0179.792,20
DBS Group Holdings Ltd.38,47EUR21:05+3,68+1,3540,8024,65584.859,41
Dt. Bank27,32EUR21:12+0,70+0,1934,2116,8022.234.573,24
Deutsche Pfandbriefbank3,050EUR21:11+4,97+0,1426,1602,8461.223.522,75
DWS Group57,05EUR21:01+1,88+1,0565,4034,821.356.306,70
East West Bancorp92,00EUR09:30+0,55+0,50104,0062,0092,00
Erste Group97,50EUR20:42+1,89+1,80111,9048,20163.215,00
F.N.B. Corporation14,00EUR20:59+0,72+0,1016,109,10
FHB Land Credit and Mortage1,595EUR21:04-0,62-0,0102,3101,420
Fifth Third Bancorp40,52EUR12:06-0,69-0,2846,8729,1213.532,01
First Commonwealth Financial Corporation14,60EUR21:01+1,39+0,2016,005,90
First Financial Bancorp23,20EUR21:06+0,87+0,2026,8014,70
First Hawaiian Inc.20,80EUR14:44-0,95-0,2025,8018,805.200,00
First Horizon Corp.20,60EUR09.03.+1,02+0,2022,2014,30
Flagstar Bank N.A.11,10EUR09.03.-0,93-0,1012,108,80
Flushing Financial Corp12,90EUR21:0115,005,30
Fulton Financial Corp17,00EUR21:0119,305,90
Funding Circle Holdings PLC1,540EUR18:12+1,32+0,0201,9800,965
Glacier Bancorp38,40EUR21:15+2,67+1,0045,2027,80
Glarner Kantonalbank25,70EUR17:34-0,77-0,2026,9021,60
Goldman Sachs Group Inc., The717,40EUR20:47+0,53+3,80846,50385,05623.420,60
Great Southern Bancorp52,50EUR21:0157,0040,00
Grupo Financier.Banorte O9,350EUR21:06+3,31+0,30010,4000,0019,35
Grupo Financiero Galicia S.A.35,40EUR09.03.+3,83+1,4058,0022,0070,80
Hancock Whitney Corp54,00EUR15:476.750,00
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.25,40EUR20:56-0,78-0,2034,0025,0083.185,00
Heritage Commerce Corp10,30EUR21:01-1,90-0,2011,506,70
HSBC Holdings PLC14,92EUR20:36+1,77+0,2616,148,222.148.942,52
HSBC Holdings PLC72,00EUR09.03.+0,68+0,5079,5041,4020.160,00
Huntington Bancshares Inc.13,84EUR18:04-0,57-0,0816,4110,93373,57
ICICI Bank Ltd.24,30EUR19:2231,1023,5012.247,20
Independent Bank Corp66,00EUR19:55+0,77+0,50
Industr. & Commerc.Bk of China0,6968EUR19:49+0,62+0,00420,73980,550412.893,59
ING Groep N.V.23,35EUR21:13+1,26+0,2926,4214,302.613.869,05
Intesa Sanpaolo S.p.A.5,374EUR20:45+0,45+0,0246,1563,7021.167.705,71
JP Morgan Chase249,00EUR20:34-0,08-0,20288,20178,00794.061,00
Julius Baer Gruppe AG69,96EUR11:47-1,24-0,86279,84
Kasikornbk -Nvdr- BA 105,400EUR04.03.-11,11-0,6005,4503,700
KBC Groep N.V.110,05EUR20:54-0,41-0,45124,4567,7647.541,60
Keycorp16,87EUR10:12+0,78+0,1319,8011,63303,66
Komercní Banka AS46,04EUR21:15+1,01+0,4652,8535,76
Krung Thai Bank PCL0,8700EUR10:30+0,58+0,00500,93500,4900
Liechtensteinische Landesbk AG108,00EUR18:44+1,89+2,004.428,00
Lloyds Banking Group PLC1,140EUR20:55+2,23+0,0251,3700,710120.487,74
M&T Bank Corp.179,75EUR09:30-2,07-3,70202,00135,70179,75
Mercantile Bank Corp43,00EUR21:05+0,94+0,4046,6032,20
Mitsubishi UFJ Finl Grp Inc.15,10EUR20:25+2,88+0,4217,239,081.358.698,00
Mizuho Financial Group Inc.35,86EUR15:40+2,35+0,8144,0017,6417.497,24
National Australia Bank Ltd.28,90EUR16:39+0,49+0,1429,7917,3714.620,87
National Bank of Canada117,55EUR09:30-0,13-0,15122,1067,00117,55
Northern Trust Corp.120,00EUR10:09-0,84-1,00134,0075,502.520,00
Northrim BanCorp Inc.19,50EUR21:05+1,56+0,3026,0014,00
Oberbank AG ST79,00EUR16:4879,0058,001.422,00
OTP Bank Nyrt.96,30EUR21:15+5,96+5,42110,0048,7036.594,00
Oversea-Chinese Bnkg Corp.Ltd.14,22EUR19:49+1,70+0,2414,809,695.190,30
Park National Corporation134,00EUR09.03.150,00121,00
Pinnacle Financial Partners74,00EUR20:59-1,33-1,00104,0057,00
Powszechna K.O.(PKO)Bk Polski20,18EUR20:54+3,25+0,6423,3313,62121,08
Preferred Bank75,50EUR21:0187,5031,40
Prosperity Bancshares57,50EUR09.03.-0,87-0,5071,5055,50
Provident Financial Services17,40EUR21:15+0,58+0,1020,006,90
PT Bank Maybank Indonesia TBK0,0090EUR07:300,01400,0070