120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 36,46EUR | 19:06 | -1,66 | -0,61 | 38,59 | 22,77 | 198.451,78 | |
| Addiko Bank AG | 26,10EUR | 17:51 | +0,38 | +0,10 | 32,80 | 18,65 | ||
| AGEAS SA/NV | 69,80EUR | 18:00 | +0,43 | +0,30 | 69,80 | 55,05 | 9.632,40 | |
| Agricult. Bk of China, The | 0,5864EUR | 17:28 | -1,05 | -0,0062 | 0,7230 | 0,5308 | 3.799,87 | |
| American Expres | 300,40EUR | 18:27 | -0,43 | -1,30 | 331,60 | 249,55 | 247.830,00 | |
| ANZ Group Holdings Ltd. | 21,45EUR | 18:29 | +0,12 | +0,03 | 24,36 | 15,92 | 2.338,05 | |
| Associated Banc-Corp | 26,80EUR | 19:34 | 27,20 | 9,00 | ||||
| BBVA | 21,38EUR | 19:32 | -0,70 | -0,15 | 22,40 | 12,51 | 232.742,68 | |
| Banco Bilbao Vizcaya Argent. | 21,40EUR | 15:31 | -0,93 | -0,20 | 22,20 | 12,60 | 3.317,00 | |
| Banco Bradesco S.A BBD | 3,040EUR | 25.06. | +4,90 | +0,140 | 3,640 | 2,360 | 912,00 | |
| Banco de Sabadell S.A. | 3,043EUR | 19:42 | -1,42 | -0,044 | 3,580 | 2,671 | 253.950,52 | |
| Banco Macro S.A. | 78,00EUR | 25.06. | +1,91 | +1,50 | 89,50 | 32,40 | 780,00 | |
| Banco Santander Chile | 28,20EUR | 19:46 | +2,92 | +0,80 | 31,60 | 19,20 | ||
| Banco di Santan | 11,89EUR | 19:35 | +0,61 | +0,07 | 12,06 | 6,89 | 289.162,61 | |
| Bangkok Bank PCL | 4,420EUR | 12:03 | -3,91 | -0,180 | 4,960 | 3,500 | ||
| Bank of America Corp. | 50,87EUR | 19:01 | -0,22 | -0,11 | 52,03 | 38,42 | 371.961,44 | |
| Bank of China Ltd. | 0,5560EUR | 19:32 | +0,72 | +0,0040 | 0,6099 | 0,4513 | 201.590,59 | |
| Bank of Communications Co.Ltd. | 0,7618EUR | 16:38 | +1,33 | +0,0100 | 0,8548 | 0,6800 | 7,62 | |
| Bank of East Asia Ltd., The | 1,420EUR | 08:54 | -2,82 | -0,040 | 1,730 | 1,290 | 11,36 | |
| Bank of Greece | 14,80EUR | 17:35 | +0,34 | +0,05 | 17,35 | 13,15 | ||
| Bank OF Hawaii Corporation | 71,00EUR | 18:49 | 72,50 | 11,40 | ||||
| Bank of Montreal | 152,88EUR | 17:25 | -0,38 | -0,58 | 154,32 | 92,84 | 64.209,60 | |
| Bank of Nova Scotia, The | 75,54EUR | 19:34 | -0,46 | -0,35 | 76,87 | 46,00 | 104.849,52 | |
| Bank of Queensland Ltd. | 3,860EUR | 25.06. | +0,53 | +0,020 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,1150EUR | 09:21 | -2,54 | -0,0030 | 0,3140 | 0,1140 | ||
| Bankinter S.A. | 14,48EUR | 18:38 | +0,52 | +0,08 | 15,22 | 10,92 | 5.372,08 | |
| Barclays PLC | 5,918EUR | 18:20 | -0,50 | -0,030 | 6,028 | 3,765 | 20.079,77 | |
| BBVA Banco Frances Ordinarias | 4,600EUR | 11:31 | +2,22 | +0,100 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,400EUR | 08:00 | 7,600 | 5,650 | 19,20 | |||
| Bk of New York MellonCorp.,The | 126,00EUR | 16:02 | -1,57 | -2,00 | 130,00 | 76,36 | 14.490,00 | |
| BNP Paribas | 101,58EUR | 19:48 | -0,26 | -0,26 | 103,00 | 65,01 | 885.574,44 | |
| BOC Hong Kong Holdings Ltd. | 5,116EUR | 11:53 | -1,93 | -0,100 | 5,384 | 3,671 | 13.168,58 | |
| BOK Financial Corp. | 112,00EUR | 25.06. | 117,00 | 84,00 | ||||
| BPER Banca S.p.A. | 13,39EUR | 19:08 | -0,77 | -0,10 | 13,98 | 7,20 | 21.457,19 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 99,72EUR | 16:52 | -0,88 | -0,88 | 100,98 | 58,97 | 2.493,00 | |
| Capital City Bank Group Inc. | 42,00EUR | 19:03 | +1,45 | +0,60 | 42,60 | 27,60 | ||
| Capital One Financial Corp. | 181,60EUR | 12:27 | 226,00 | 152,00 | 6.900,80 | |||
| Capitol Federal Financial | 7,250EUR | 19:47 | 7,400 | 2,100 | ||||
| Cathay General Bancorp | 53,50EUR | 25.06. | 53,50 | 37,20 | ||||
| Cembra Money Bank AG | 103,10EUR | 17:07 | +0,29 | +0,30 | 114,40 | 94,75 | 515,50 | |
| Central Cooperative Bkbw1 | 1,610EUR | 08:03 | ||||||
| China Construction Bank Corp. | 0,9279EUR | 18:35 | -2,32 | -0,0217 | 0,9999 | 0,7901 | 49.054,36 | |
| Citigroup Inc. | 124,66EUR | 19:10 | -1,91 | -2,42 | 129,60 | 71,54 | 344.186,26 | |
| Citizens Financial Group Inc. | 61,70EUR | 25.06. | -0,26 | -0,16 | 61,70 | 37,12 | 308,50 | |
| Close Brothers Group PLC | 5,100EUR | 19:38 | 6,450 | 3,580 | ||||
| Columbia Banking System Inc. | 28,00EUR | 08:03 | -0,71 | -0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 25.06. | 57,00 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,160EUR | 19:48 | -0,92 | -0,020 | ||||
| Commerzbank | 37,84EUR | 19:43 | +0,91 | +0,34 | 38,85 | 26,25 | 4.248.864,40 | |
| Commonw.BK Austr. | 99,55EUR | 16:45 | -0,87 | -0,87 | 113,00 | 83,61 | 43.802,00 | |
| Credicorp Ltd. | 330,00EUR | 25.06. | +0,60 | +2,00 | 338,00 | 186,00 | ||
| Crédit Agricole S.A. | 17,55EUR | 19:50 | -0,82 | -0,15 | 19,14 | 15,29 | 65.794,95 | |
| Cullen/Frost Bankers Inc. | 128,00EUR | 25.06. | +0,75 | +1,00 | 128,00 | 105,00 | ||
| Danske Bank AS | 46,34EUR | 18:26 | -0,26 | -0,12 | 47,87 | 33,56 | 12.187,42 | |
| DBS Group Holdings Ltd. | 44,77EUR | 17:55 | +0,36 | +0,16 | 45,69 | 29,61 | 57.574,22 | |
| Dt. Bank | 29,61EUR | 19:40 | -2,13 | -0,65 | 34,21 | 23,60 | 5.586.874,02 | |
| Deutsche Pfandbriefbank | 3,232EUR | 19:18 | +0,69 | +0,022 | 5,725 | 2,712 | 232.170,72 | |
| DWS Group | 62,80EUR | 19:44 | -0,87 | -0,55 | 65,65 | 46,62 | 688.853,20 | |
| East West Bancorp | 114,00EUR | 25.06. | -0,88 | -1,00 | 120,00 | 79,00 | ||
| Erste Bank Polska S.A. | 149,30EUR | 18:59 | -0,80 | -1,20 | 156,70 | 105,60 | ||
| Erste Group | 115,30EUR | 19:21 | -0,77 | -0,90 | 117,90 | 70,80 | 96.390,80 | |
| F.N.B. Corp. | 16,60EUR | 19:51 | 16,90 | 9,70 | ||||
| FHB Land Credit and Mortage | 1,185EUR | 19:22 | 2,160 | 1,060 | ||||
| Fifth Third Bancorp | 49,00EUR | 25.06. | +0,51 | +0,25 | 49,00 | 34,25 | 343,00 | |
| First Commonwealth Financial Corporation | 17,80EUR | 19:49 | -0,56 | -0,10 | 17,90 | 5,90 | ||
| First Financial Bancorp | 29,00EUR | 19:42 | 29,40 | 17,70 | ||||
| First Hawaiian Inc. | 25,00EUR | 25.06. | 25,40 | 20,20 | ||||
| First Horizon Corp. | 22,00EUR | 25.06. | -1,77 | -0,40 | 22,20 | 17,00 | ||
| Flagstar Bank N.A. | 13,16EUR | 16:42 | +0,34 | +0,05 | 13,16 | 9,10 | 3.946,50 | |
| Flushing Financial Corp | 11,80EUR | 07:12 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,80EUR | 19:36 | -0,95 | -0,20 | 21,20 | 5,90 | ||
| Funding Circle Holdings PLC | 1,630EUR | 17:09 | +0,62 | +0,010 | 1,980 | 1,230 | ||
| Glacier Bancorp | 44,60EUR | 19:48 | +0,91 | +0,40 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 24,60EUR | 19:12 | -0,40 | -0,10 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 905,80EUR | 19:32 | -3,44 | -32,20 | 978,20 | 584,70 | 1.174.822,60 | |
| Great Southern Bancorp | 67,50EUR | 19:45 | +0,75 | +0,50 | 68,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,050EUR | 19:41 | -1,63 | -0,150 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 43,20EUR | 16:21 | +0,93 | +0,40 | 53,00 | 22,00 | 4.795,20 | |
| Hancock Whitney Corp | 65,50EUR | 25.06. | 65,50 | 46,40 | 13.100,00 | |||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,60EUR | 19:49 | +0,90 | +0,20 | 33,75 | 19,90 | 16.678,80 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,45EUR | 19:17 | -2,11 | -0,35 | 17,00 | 10,16 | 215.527,90 | |
| HSBC Holdings PLC | 84,00EUR | 25.06. | 85,00 | 51,00 | ||||
| Huntington Bancshares Inc. | 15,56EUR | 13:31 | -0,60 | -0,09 | 16,41 | 12,95 | 1.353,37 | |
| ICICI Bank Ltd. | 25,60EUR | 16:43 | +1,57 | +0,40 | 30,00 | 21,50 | 5.478,40 | |
| Independent Bank Corp | 74,50EUR | 19:30 | 74,50 | 53,00 | ||||
| Industr. & Commerc.Bk of China | 0,7421EUR | 16:59 | +0,37 | +0,0027 | 0,8014 | 0,5696 | 228.625,43 | |
| ING Groep N.V. | 27,14EUR | 19:48 | -0,40 | -0,11 | 28,25 | 18,35 | 591.027,78 | |
| Intesa Sanpaolo S.p.A. | 5,949EUR | 19:23 | -0,83 | -0,050 | 6,249 | 4,802 | 423.771,07 | |
| JP Morgan Chase | 290,45EUR | 19:39 | -1,56 | -4,60 | 301,50 | 239,60 | 616.625,35 | |
| Julius Baer Gruppe AG | 73,20EUR | 15:01 | -0,70 | -0,52 | 75,20 | 56,10 | 1.756,80 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 25.06. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 116,80EUR | 15:39 | -0,51 | -0,60 | 124,45 | 85,96 | 20.440,00 | |
| Keycorp | 20,00EUR | 25.06. | -0,59 | -0,12 | 20,00 | 13,89 | ||
| Komercní Banka AS | 39,64EUR | 18:53 | +0,51 | +0,20 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 0,9300EUR | 19:51 | +1,09 | +0,0100 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 115,20EUR | 17:03 | +0,71 | +0,80 | 115,20 | 78,50 | 19.008,00 | |
| Lloyds Banking Group PLC | 1,256EUR | 19:23 | -0,79 | -0,010 | 1,370 | 0,858 | 48.186,09 | |
| M&T Bank Corp. | 204,00EUR | 25.06. | +0,05 | +0,10 | 204,00 | 150,05 | ||
| Mercantile Bank Corp | 49,20EUR | 19:43 | +0,82 | +0,40 | 49,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 17,94EUR | 17:49 | +1,37 | +0,24 | 18,75 | 11,28 | 222.305,63 | |
| Mizuho Financial Group Inc. | 42,60EUR | 17:27 | +0,95 | +0,40 | 45,60 | 23,13 | 16.273,20 | |
| National Australia Bank Ltd. | 22,85EUR | 08:42 | +0,73 | +0,17 | 29,79 | 20,96 | 159,92 | |
| National Bank of Canada | 138,20EUR | 10:36 | -1,19 | -1,65 | 139,05 | 86,96 | 138,20 | |
| Northern Trust Corp. | 152,55EUR | 15:42 | -1,72 | -2,65 | 156,05 | 104,00 | 7.932,60 | |
| Northrim BanCorp Inc. | 23,80EUR | 19:36 | +0,85 | +0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 80,00EUR | 09:01 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 128,00EUR | 19:32 | -0,54 | -0,70 | 129,45 | 66,02 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 16,93EUR | 13:30 | -1,11 | -0,19 | 17,11 | 10,82 | 169,25 | |
| Park National Corporation | 157,00EUR | 08:03 | -0,63 | -1,00 | 157,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 87,00EUR | 19:36 | +1,16 | +1,00 | 104,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 23,70EUR | 19:43 | -0,65 | -0,16 | 25,26 | 15,75 | 4.975,95 | |
| Preferred Bank | 91,00EUR | 19:34 | 92,00 | 31,40 | ||||
| Prosperity Bancshares | 61,00EUR | 25.06. | 61,00 | 57,50 | ||||
| Provident Financial Services | 19,90EUR | 15:36 | -0,50 | -0,10 | 28,00 | 14,50 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |