120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 43,41EUR | 20:21 | +0,42 | +0,18 | 44,55 | 25,00 | 159.488,34 | |
| Addiko Bank AG | 24,00EUR | 09:01 | 32,80 | 20,50 | ||||
| AGEAS SA/NV | 79,45EUR | 18:19 | +0,89 | +0,70 | 79,75 | 55,95 | 32.336,15 | |
| Agricult. Bk of China, The | 0,8060EUR | 18:00 | -1,34 | -0,0106 | 0,8234 | 0,5492 | 4.837,61 | |
| American Expres | 290,20EUR | 20:16 | +0,52 | +1,50 | 331,60 | 252,05 | 553.701,60 | |
| ANZ Group Holdings Ltd. | 24,40EUR | 14:00 | +1,01 | +0,24 | 25,62 | 19,07 | 4.904,40 | |
| Associated Banc-Corp | 27,40EUR | 19:32 | +1,48 | +0,40 | 28,40 | 9,00 | ||
| BBVA | 23,71EUR | 20:32 | +1,11 | +0,26 | 25,79 | 17,03 | 447.123,18 | |
| Banco Bilbao Vizcaya Argent. | 23,90EUR | 12:50 | +0,85 | +0,20 | 25,30 | 17,20 | 59.869,50 | |
| Banco Bradesco S.A BBD | 2,320EUR | 17:24 | -0,88 | -0,020 | 3,980 | 2,200 | 42.377,12 | |
| Banco de Sabadell S.A. | 3,724EUR | 19:45 | +1,17 | +0,043 | 3,789 | 2,760 | 289.891,06 | |
| Banco Macro S.A. | 52,00EUR | 20:13 | -0,97 | -0,50 | 89,50 | 51,00 | 1.612,00 | |
| Banco Santander Chile | 28,80EUR | 19:49 | +0,70 | +0,20 | 31,60 | 21,80 | ||
| Banco di Santan | 11,30EUR | 20:28 | +1,78 | +0,20 | 13,12 | 8,67 | 1.403.471,45 | |
| Bangkok Bank PCL | 4,400EUR | 17:38 | 5,400 | 3,860 | 26,40 | |||
| Bank of America Corp. | 45,50EUR | 20:31 | +1,09 | +0,49 | 56,50 | 40,07 | 2.066.109,50 | |
| Bank of China Ltd. | 0,7038EUR | 19:59 | -0,94 | -0,0067 | 0,7189 | 0,4701 | 27.660,04 | |
| Bank of Communications Co.Ltd. | 1,029EUR | 09.11. | -1,14 | -0,012 | 1,029 | 0,680 | 3.087,00 | |
| Bank of East Asia Ltd., The | 2,100EUR | 16:00 | +2,00 | +0,040 | 2,260 | 1,380 | 2,10 | |
| Bank of Greece | 14,55EUR | 17:35 | +1,75 | +0,25 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 62,50EUR | 20:00 | +0,81 | +0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 155,34EUR | 09.11. | +0,19 | +0,30 | 161,38 | 103,50 | 2.796,12 | |
| Bank of Nova Scotia, The | 83,27EUR | 20:00 | +0,26 | +0,22 | 86,32 | 57,01 | 205.926,71 | |
| Bank of Queensland Ltd. | 4,300EUR | 09.11. | +0,95 | +0,040 | 4,520 | 3,600 | 34,40 | |
| Bank Permata Tbk, PT | 0,0570EUR | 09:41 | -6,56 | -0,0040 | 0,2680 | 0,0560 | ||
| Bankinter S.A. | 15,02EUR | 20:06 | +1,15 | +0,17 | 17,09 | 12,71 | 99.988,14 | |
| Barclays PLC | 5,140EUR | 18:29 | -0,08 | -0,004 | 6,357 | 4,105 | 44.409,60 | |
| BBVA Banco Frances Ordinarias | 2,860EUR | 09.11. | +2,80 | +0,080 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,600EUR | 09.11. | +0,77 | +0,050 | 7,350 | 5,650 | 6,60 | |
| Bk of New York MellonCorp.,The | 135,00EUR | 15:36 | +0,75 | +1,00 | 145,00 | 91,07 | 22.950,00 | |
| BNP Paribas | 95,89EUR | 20:25 | +1,20 | +1,13 | 113,98 | 65,90 | 1.919.238,35 | |
| BOC Hong Kong Holdings Ltd. | 5,834EUR | 09.11. | -1,10 | -0,064 | 5,980 | 4,026 | 46.707,00 | |
| BOK Financial Corp. | 112,00EUR | 09.11. | +0,86 | +1,00 | 122,00 | 91,00 | ||
| BPER Banca S.p.A. | 13,65EUR | 20:27 | +2,26 | +0,30 | 15,21 | 9,95 | 74.542,65 | |
| Canadian Imperial Bk of Comm. | 104,52EUR | 09.11. | +0,04 | +0,04 | 107,66 | 72,50 | 2.508,48 | |
| Capital City Bank Group Inc. | 45,80EUR | 20:32 | +7,01 | +3,00 | 47,40 | 27,60 | ||
| Capital One Financial Corp. | 175,75EUR | 16:59 | -0,79 | -1,40 | 226,00 | 152,00 | 878,75 | |
| Capitol Federal Financial | 7,550EUR | 20:28 | +1,34 | +0,100 | 7,950 | 4,400 | ||
| Cathay General Bancorp | 54,00EUR | 09.11. | +0,86 | +0,50 | 56,00 | 39,60 | ||
| Cembra Money Bank AG | 92,20EUR | 08:03 | +0,33 | +0,30 | 114,40 | 89,15 | 92,20 | |
| Central Cooperative Bkbw1 | 2,060EUR | 09.11. | -0,97 | -0,020 | ||||
| China Construction Bank Corp. | 1,190EUR | 19:21 | -1,19 | -0,014 | 1,242 | 0,800 | 14.574,98 | |
| Citigroup Inc. | 109,48EUR | 18:47 | +1,22 | +1,32 | 129,60 | 83,12 | 326.907,28 | |
| Citizens Financial Group Inc. | 57,44EUR | 09.11. | +1,18 | +0,68 | 65,12 | 43,19 | 1.780,64 | |
| Close Brothers Group PLC | 4,660EUR | 20:15 | +2,64 | +0,120 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 27,60EUR | 09.11. | +0,73 | +0,20 | 29,20 | 22,00 | 993,60 | |
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,40EUR | 09.11. | +0,40 | +0,20 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,000EUR | 17:30 | ||||||
| Commerzbank | 40,02EUR | 20:32 | +0,30 | +0,12 | 43,34 | 29,01 | 15.646.299,24 | |
| Commonw.BK Austr. | 102,92EUR | 19:32 | -0,75 | -0,78 | 113,00 | 83,61 | 204.502,04 | |
| Credicorp Ltd. | 310,00EUR | 09.11. | +3,80 | +12,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 16,06EUR | 20:19 | +0,13 | +0,02 | 20,40 | 14,69 | 293.340,90 | |
| Cullen/Frost Bankers Inc. | 137,00EUR | 09.11. | +0,71 | +1,00 | 147,00 | 106,00 | ||
| Danske Bank AS | 49,69EUR | 20:06 | +1,27 | +0,62 | 51,18 | 37,66 | 34.981,76 | |
| DBS Group Holdings Ltd. | 49,36EUR | 20:11 | +2,86 | +1,38 | 55,55 | 35,10 | 101.079,04 | |
| Dt. Bank | 33,24EUR | 20:30 | +1,94 | +0,63 | 35,84 | 23,60 | 22.146.973,13 | |
| Deutsche Pfandbriefbank | 3,108EUR | 20:29 | +4,46 | +0,132 | 4,664 | 2,692 | 617.982,29 | |
| DWS Group | 68,30EUR | 20:30 | +2,09 | +1,40 | 78,50 | 50,15 | 668.110,60 | |
| East West Bancorp | 117,00EUR | 09.11. | +0,86 | +1,00 | 120,00 | 87,00 | 117,00 | |
| Erste Bank Polska S.A. | 178,20EUR | 20:20 | +0,14 | +0,25 | 186,35 | 110,15 | ||
| Erste Group | 118,00EUR | 19:15 | +1,38 | +1,60 | 127,70 | 86,05 | 237.416,00 | |
| F.N.B. Corp. | 16,20EUR | 20:31 | +1,25 | +0,20 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 0,8500EUR | 20:29 | -2,75 | -0,0240 | 1,9800 | 0,8420 | ||
| Fifth Third Bancorp | 47,88EUR | 09.11. | +0,91 | +0,44 | 52,31 | 35,25 | 2.154,60 | |
| First Commonwealth Financial Corporation | 18,70EUR | 20:32 | +1,08 | +0,20 | 20,60 | 11,20 | ||
| First Financial Bancorp | 29,00EUR | 20:31 | +0,69 | +0,20 | 31,40 | 18,70 | ||
| First Hawaiian Inc. | 22,40EUR | 09.11. | 26,20 | 20,20 | 3.897,60 | |||
| First Horizon Corp. | 20,40EUR | 09.11. | -0,94 | -0,20 | 23,00 | 18,50 | ||
| Flagstar Bank N.A. | 9,668EUR | 09.11. | +0,62 | +0,058 | 13,230 | 9,530 | ||
| Flushing Financial Corp | 11,90EUR | 09.11. | -0,83 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 21,20EUR | 18:19 | +0,95 | +0,20 | 22,00 | 13,80 | ||
| Funding Circle Holdings PLC | 2,500EUR | 19:00 | +12,61 | +0,280 | 2,860 | 1,080 | ||
| Glacier Bancorp | 43,60EUR | 20:26 | +1,40 | +0,60 | 47,60 | 28,40 | ||
| Glarner Kantonalbank | 27,50EUR | 20:06 | 29,50 | 21,70 | ||||
| Goldman Sachs Group Inc., The | 815,20EUR | 20:16 | +1,02 | +8,20 | 1.008,00 | 656,40 | 673.355,20 | |
| Great Southern Bancorp | 72,50EUR | 19:28 | +1,40 | +1,00 | 74,00 | 45,00 | ||
| Grupo Financier.Banorte O | 9,950EUR | 20:10 | +1,53 | +0,150 | 10,600 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 26,60EUR | 09.11. | -1,48 | -0,40 | 48,80 | 26,40 | 53,20 | |
| Hancock Whitney Corp | 64,00EUR | 09.11. | +0,77 | +0,50 | 68,50 | 50,50 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 23,40EUR | 18:59 | +0,87 | +0,20 | 32,40 | 18,70 | 19.211,40 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,10EUR | 19:53 | 18,99 | 11,72 | 325.203,90 | |||
| HSBC Holdings PLC | 80,50EUR | 09.11. | +1,26 | +1,00 | 93,50 | 59,50 | ||
| Huntington Bancshares Inc. | 14,02EUR | 09.11. | +0,41 | +0,06 | 16,41 | 12,95 | 238,34 | |
| ICICI Bank Ltd. | 31,20EUR | 19:16 | +1,63 | +0,50 | 31,20 | 21,50 | 20.124,00 | |
| Independent Bank Corp | 75,50EUR | 18:00 | +0,66 | +0,50 | 76,50 | 56,50 | ||
| Industr. & Commerc.Bk of China | 0,9199EUR | 19:50 | +0,26 | +0,0024 | 0,9199 | 0,6460 | 14.517,86 | |
| ING Groep N.V. | 29,90EUR | 20:18 | +0,95 | +0,28 | 32,40 | 20,97 | 2.518.354,80 | |
| Intesa Sanpaolo S.p.A. | 6,421EUR | 20:25 | -0,08 | -0,005 | 7,001 | 4,802 | 929.991,96 | |
| JP Morgan Chase | 307,15EUR | 20:05 | +1,05 | +3,20 | 320,25 | 242,25 | 811.490,30 | |
| Julius Baer Gruppe AG | 76,90EUR | 09.11. | +1,41 | +1,08 | 84,00 | 58,94 | 27.453,30 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 09.11. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 122,35EUR | 17:14 | +0,70 | +0,85 | 134,90 | 99,86 | 65.946,65 | |
| Keycorp | 19,17EUR | 09.11. | +0,69 | +0,13 | 21,05 | 14,55 | 2.203,98 | |
| Komercní Banka AS | 41,46EUR | 09.11. | -0,73 | -0,30 | ||||
| Krung Thai Bank PCL | 1,030EUR | 11:35 | -2,83 | -0,030 | 1,170 | 0,655 | 3.193,00 | |
| Liechtensteinische Landesbk AG | 130,60EUR | 18:57 | +1,71 | +2,20 | 130,80 | 78,50 | 20.373,60 | |
| Lloyds Banking Group PLC | 1,163EUR | 19:45 | -0,60 | -0,007 | 1,376 | 0,980 | 65.268,72 | |
| M&T Bank Corp. | 199,70EUR | 11:25 | 223,30 | 156,65 | 3.994,00 | |||
| Mercantile Bank Corp | 54,50EUR | 20:25 | +0,93 | +0,50 | 55,00 | 34,60 | ||
| Mitsubishi UFJ Finl Grp Inc. | 19,25EUR | 20:09 | 21,16 | 12,70 | 244.378,75 | |||
| Mizuho Financial Group Inc. | 44,40EUR | 18:42 | +1,84 | +0,80 | 50,00 | 27,48 | 64.779,60 | |
| National Australia Bank Ltd. | 24,45EUR | 16:03 | -1,48 | -0,37 | 29,79 | 21,53 | 42.680,97 | |
| National Bank of Canada | 136,75EUR | 09.11. | -0,77 | -1,05 | 147,05 | 97,70 | 820,50 | |
| Northern Trust Corp. | 155,60EUR | 09.11. | +1,18 | +1,85 | 167,50 | 105,00 | 933,60 | |
| Northrim BanCorp Inc. | 21,00EUR | 19:11 | +0,96 | +0,20 | 26,00 | 16,80 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 74,00 | ||||
| OTP Bank Nyrt. | 114,45EUR | 20:25 | -1,08 | -1,25 | 132,50 | 81,52 | 457,80 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 19,94EUR | 14:43 | +2,47 | +0,48 | 22,47 | 12,05 | 19.262,04 | |
| Park National Corporation | 159,00EUR | 08:05 | 183,00 | 126,00 | ||||
| Pinnacle Financial Partn. Inc. | 91,50EUR | 20:32 | +0,55 | +0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 26,14EUR | 20:17 | +1,10 | +0,29 | 28,97 | 16,68 | ||
| Preferred Bank | 91,50EUR | 20:00 | +1,11 | +1,00 | 97,00 | 31,40 | ||
| Prosperity Bancshares | 59,00EUR | 09.11. | +0,78 | +0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 19,90EUR | 18:20 | +0,51 | +0,10 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0060EUR | 07:31 | 0,0110 | 0,0050 | ||||
| Raiffeisen Bank Intl AG | 62,30EUR | 20:30 | +1,56 | +0,95 | 66,70 | 30,60 | 478.650,90 |