120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 41,93EUR | 20:08 | +1,26 | +0,52 | 42,61 | 24,26 | 95.264,96 | |
| Addiko Bank AG | 24,40EUR | 17:35 | -2,40 | -0,60 | 32,80 | 19,55 | 4.880,00 | |
| AGEAS SA/NV | 73,30EUR | 17:21 | -0,14 | -0,10 | 75,00 | 55,95 | 5.570,80 | |
| Agricult. Bk of China, The | 0,6660EUR | 19:29 | +1,69 | +0,0106 | 0,7442 | 0,5492 | 2.448,88 | |
| American Expres | 291,50EUR | 20:28 | -1,52 | -4,50 | 331,60 | 252,05 | 324.731,00 | |
| ANZ Group Holdings Ltd. | 23,43EUR | 12:06 | -1,98 | -0,47 | 24,36 | 18,02 | 163,98 | |
| Associated Banc-Corp | 27,40EUR | 20:30 | 28,00 | 9,00 | ||||
| BBVA | 24,99EUR | 20:34 | +0,48 | +0,12 | 25,28 | 15,28 | 413.134,68 | |
| Banco Bilbao Vizcaya Argent. | 24,90EUR | 15:31 | +0,40 | +0,10 | 25,20 | 15,00 | 7.470,00 | |
| Banco Bradesco S.A BBD | 2,720EUR | 15:11 | +1,52 | +0,040 | 3,640 | 2,500 | 952,00 | |
| Banco de Sabadell S.A. | 3,635EUR | 20:18 | -0,25 | -0,009 | 3,670 | 2,760 | 262.803,23 | |
| Banco Macro S.A. | 69,00EUR | 19:32 | +2,26 | +1,50 | 89,50 | 32,40 | 3.864,00 | |
| Banco Santander Chile | 29,60EUR | 20:26 | +1,37 | +0,40 | 31,60 | 19,30 | ||
| Banco di Santan | 12,65EUR | 20:16 | -1,73 | -0,22 | 13,12 | 7,99 | 670.589,15 | |
| Bangkok Bank PCL | 4,600EUR | 19:16 | +4,07 | +0,180 | 5,400 | 3,620 | ||
| Bank of America Corp. | 55,50EUR | 20:21 | -0,16 | -0,09 | 56,50 | 39,88 | 944.166,00 | |
| Bank of China Ltd. | 0,5802EUR | 18:59 | +0,29 | +0,0017 | 0,6204 | 0,4513 | 16.162,05 | |
| Bank of Communications Co.Ltd. | 0,8148EUR | 14:51 | +0,64 | +0,0050 | 0,8620 | 0,6800 | 1.869,15 | |
| Bank of East Asia Ltd., The | 1,810EUR | 14.08. | 1,900 | 1,290 | 14.661,00 | |||
| Bank of Greece | 14,90EUR | 17:35 | 17,35 | 13,95 | ||||
| Bank OF Hawaii Corporation | 68,00EUR | 19:53 | 75,00 | 11,40 | ||||
| Bank of Montreal | 160,98EUR | 17:43 | -0,21 | -0,34 | 161,38 | 96,82 | 4.990,38 | |
| Bank of Nova Scotia, The | 78,98EUR | 20:01 | -0,16 | -0,13 | 79,48 | 48,38 | 235.518,36 | |
| Bank of Queensland Ltd. | 3,980EUR | 18:57 | 4,520 | 3,600 | 43,78 | |||
| Bank Permata Tbk, PT | 0,0940EUR | 09:45 | 0,3140 | 0,0940 | ||||
| Bankinter S.A. | 16,76EUR | 18:46 | -0,12 | -0,02 | 16,87 | 12,46 | 2.027,35 | |
| Barclays PLC | 6,024EUR | 19:57 | -0,99 | -0,060 | 6,357 | 4,070 | 34.704,26 | |
| BBVA Banco Frances Ordinarias | 4,000EUR | 15:25 | -7,43 | -0,300 | 9.200,00 | |||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,950EUR | 14.08. | 7,600 | 5,650 | ||||
| Bk of New York MellonCorp.,The | 143,00EUR | 19:28 | +0,71 | +1,00 | 143,00 | 85,54 | 62.348,00 | |
| BNP Paribas | 110,54EUR | 20:26 | -1,46 | -1,64 | 113,98 | 65,01 | 699.939,28 | |
| BOC Hong Kong Holdings Ltd. | 5,564EUR | 19:18 | +0,18 | +0,010 | 5,906 | 3,898 | 10.026,33 | |
| BOK Financial Corp. | 122,00EUR | 14.08. | 122,00 | 87,00 | ||||
| BPER Banca S.p.A. | 14,52EUR | 17:23 | +0,46 | +0,07 | 15,21 | 8,60 | 33.812,42 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 107,48EUR | 17:55 | -0,21 | -0,22 | 107,66 | 62,28 | 3.439,36 | |
| Capital City Bank Group Inc. | 43,80EUR | 20:12 | +0,46 | +0,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 194,00EUR | 16:09 | -2,45 | -4,80 | 226,00 | 152,00 | 13.580,00 | |
| Capitol Federal Financial | 7,300EUR | 20:15 | 7,950 | 4,300 | ||||
| Cathay General Bancorp | 56,00EUR | 14.08. | -0,89 | -0,50 | 56,00 | 38,00 | ||
| Cembra Money Bank AG | 91,90EUR | 18:38 | +0,83 | +0,75 | 114,40 | 90,05 | 8.546,70 | |
| Central Cooperative Bkbw1 | 1,610EUR | 08:02 | ||||||
| China Construction Bank Corp. | 0,9859EUR | 18:11 | +2,57 | +0,0244 | 1,0458 | 0,7901 | 6.157,93 | |
| Citigroup Inc. | 119,90EUR | 19:40 | +0,10 | +0,12 | 129,60 | 77,87 | 381.401,90 | |
| Citizens Financial Group Inc. | 64,68EUR | 15:36 | +0,41 | +0,26 | 65,12 | 40,50 | 129,36 | |
| Close Brothers Group PLC | 4,920EUR | 17:45 | +1,65 | +0,080 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 28,20EUR | 07:27 | -0,71 | -0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 14.08. | -0,96 | -0,50 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,180EUR | 17:30 | ||||||
| Commerzbank | 39,66EUR | 20:30 | -0,33 | -0,13 | 40,11 | 28,90 | 4.610.554,32 | |
| Commonw.BK Austr. | 102,50EUR | 17:52 | +0,51 | +0,52 | 113,00 | 83,61 | 74.415,00 | |
| Credicorp Ltd. | 338,00EUR | 09:30 | -2,40 | -8,00 | 356,00 | 200,00 | 338,00 | |
| Crédit Agricole S.A. | 20,00EUR | 20:23 | -0,92 | -0,19 | 20,40 | 15,29 | 139.960,00 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 14.08. | -0,68 | -1,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 50,34EUR | 20:30 | +0,10 | +0,05 | 50,92 | 34,22 | 46.916,88 | |
| DBS Group Holdings Ltd. | 52,41EUR | 20:21 | +3,21 | +1,63 | 54,80 | 32,56 | 191.873,01 | |
| Dt. Bank | 32,93EUR | 20:34 | -1,13 | -0,38 | 34,21 | 23,60 | 9.667.109,25 | |
| Deutsche Pfandbriefbank | 3,502EUR | 20:33 | -1,74 | -0,062 | 5,725 | 2,712 | 578.691,49 | |
| DWS Group | 73,10EUR | 20:15 | -0,75 | -0,55 | 76,60 | 50,15 | 957.317,60 | |
| East West Bancorp | 117,00EUR | 14:07 | 120,00 | 79,00 | 1.170,00 | |||
| Erste Bank Polska S.A. | 168,05EUR | 20:31 | -0,53 | -0,90 | 173,45 | 105,60 | ||
| Erste Group | 122,10EUR | 20:07 | -0,41 | -0,50 | 124,20 | 80,75 | 139.438,20 | |
| F.N.B. Corp. | 16,60EUR | 20:37 | 17,00 | 9,70 | ||||
| FHB Land Credit and Mortage | 1,090EUR | 17:35 | -4,80 | -0,055 | 2,100 | 1,050 | ||
| Fifth Third Bancorp | 50,52EUR | 15:40 | +0,36 | +0,18 | 52,31 | 34,25 | 101,04 | |
| First Commonwealth Financial Corporation | 18,30EUR | 20:19 | -0,54 | -0,10 | 20,60 | 5,90 | ||
| First Financial Bancorp | 29,00EUR | 20:22 | -0,68 | -0,20 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 24,20EUR | 14.08. | -0,84 | -0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 22,60EUR | 14.08. | -1,75 | -0,40 | 23,00 | 17,00 | 2.260,00 | |
| Flagstar Bank N.A. | 12,49EUR | 14.08. | -1,07 | -0,13 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,60EUR | 14.08. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,80EUR | 16:10 | 22,00 | 5,90 | ||||
| Funding Circle Holdings PLC | 2,760EUR | 16:56 | +17,92 | +0,380 | 2,860 | 1,080 | ||
| Glacier Bancorp | 42,60EUR | 20:29 | +0,47 | +0,20 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 24,20EUR | 20:33 | +0,41 | +0,10 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 907,00EUR | 20:13 | +1,07 | +9,60 | 1.008,00 | 605,70 | 594.992,00 | |
| Great Southern Bancorp | 69,00EUR | 20:20 | -0,72 | -0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,550EUR | 20:33 | 10,400 | 0,001 | 8.881,50 | |||
| Grupo Financiero Galicia S.A. | 37,60EUR | 10:10 | 53,00 | 22,00 | 1.880,00 | |||
| Hancock Whitney Corp | 67,50EUR | 14.08. | -0,73 | -0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,00EUR | 20:31 | -1,49 | -0,30 | 32,50 | 19,90 | 16.140,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 18,07EUR | 20:27 | -0,10 | -0,02 | 18,99 | 10,76 | 384.179,88 | |
| HSBC Holdings PLC | 91,00EUR | 10:53 | +1,13 | +1,00 | 93,50 | 53,00 | 182,00 | |
| Huntington Bancshares Inc. | 15,48EUR | 12:15 | +0,73 | +0,11 | 16,41 | 12,95 | 15,48 | |
| ICICI Bank Ltd. | 25,50EUR | 15:31 | -0,39 | -0,10 | 28,90 | 21,50 | 6.451,50 | |
| Independent Bank Corp | 74,00EUR | 19:30 | +0,68 | +0,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8019EUR | 18:14 | +0,04 | +0,0003 | 0,8594 | 0,5696 | 26.603,03 | |
| ING Groep N.V. | 30,90EUR | 20:31 | +0,06 | +0,02 | 31,22 | 20,21 | 1.157.977,50 | |
| Intesa Sanpaolo S.p.A. | 6,950EUR | 20:30 | +0,06 | +0,004 | 6,950 | 4,802 | 754.790,85 | |
| JP Morgan Chase | 313,80EUR | 20:30 | +0,03 | +0,10 | 319,70 | 242,25 | 938.889,60 | |
| Julius Baer Gruppe AG | 80,96EUR | 11:31 | +0,10 | +0,08 | 84,00 | 56,10 | 10.039,04 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 14.08. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 131,00EUR | 18:21 | -0,76 | -1,00 | 131,90 | 98,12 | 19.257,00 | |
| Keycorp | 19,82EUR | 14.08. | -0,08 | -0,02 | 21,05 | 13,89 | ||
| Komercní Banka AS | 43,06EUR | 19:46 | +0,37 | +0,16 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,090EUR | 16:48 | 1,150 | 0,590 | ||||
| Liechtensteinische Landesbk AG | 119,20EUR | 15:29 | +0,68 | +0,80 | 126,00 | 78,50 | 11.681,60 | |
| Lloyds Banking Group PLC | 1,341EUR | 18:59 | -0,78 | -0,011 | 1,376 | 0,894 | 102.983,91 | |
| M&T Bank Corp. | 220,90EUR | 15:39 | +0,05 | +0,10 | 223,30 | 150,05 | 662,70 | |
| Mercantile Bank Corp | 52,00EUR | 19:39 | 53,50 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 19,90EUR | 17:42 | 20,69 | 12,48 | 417.661,20 | |||
| Mizuho Financial Group Inc. | 46,20EUR | 18:03 | -0,43 | -0,20 | 49,20 | 25,98 | 7.807,80 | |
| National Australia Bank Ltd. | 24,23EUR | 10:42 | -3,96 | -1,00 | 29,79 | 21,53 | 12.187,69 | |
| National Bank of Canada | 143,85EUR | 15:41 | +0,56 | +0,80 | 147,05 | 88,86 | 575,40 | |
| Northern Trust Corp. | 166,90EUR | 16:00 | +0,94 | +1,55 | 167,50 | 105,00 | 333,80 | |
| Northrim BanCorp Inc. | 23,00EUR | 20:06 | 26,00 | 15,60 | ||||
| Oberbank AG ST | 83,00EUR | 11:33 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 125,40EUR | 20:34 | -0,20 | -0,25 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 21,53EUR | 18:49 | +0,71 | +0,15 | 21,57 | 10,82 | 32.962,43 | |
| Park National Corporation | 177,00EUR | 08:12 | -1,69 | -3,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 92,50EUR | 20:36 | 98,00 | 40,20 | ||||
| Powszechna K.O.(PKO)Bk Polski | 25,36EUR | 20:35 | -0,49 | -0,13 | 26,74 | 15,75 | 8.749,20 | |
| Preferred Bank | 91,50EUR | 20:32 | 95,50 | 31,40 | ||||
| Prosperity Bancshares | 64,50EUR | 14.08. | 65,50 | 57,50 | ||||
| Provident Financial Services | 20,40EUR | 16:10 | +0,99 | +0,20 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0070EUR | 18:45 | -12,50 | -0,0010 | 0,0120 | 0,0060 |