120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 37,99EUR | 13:02 | +0,32 | +0,12 | 38,59 | 23,00 | 13.410,47 | |
| Addiko Bank AG | 26,70EUR | 09:01 | -0,37 | -0,10 | 32,80 | 18,70 | ||
| AGEAS SA/NV | 70,15EUR | 02.07. | +0,28 | +0,20 | 70,70 | 55,05 | 28.480,90 | |
| Agricult. Bk of China, The | 0,6104EUR | 02.07. | -1,78 | -0,0104 | 0,7230 | 0,5308 | 120,25 | |
| American Expres | 306,00EUR | 12:54 | -0,49 | -1,50 | 331,60 | 249,55 | 183.906,00 | |
| ANZ Group Holdings Ltd. | 20,95EUR | 02.07. | +1,90 | +0,40 | 24,36 | 16,48 | ||
| Associated Banc-Corp | 25,20EUR | 08:03 | -4,55 | -1,20 | 27,40 | 9,00 | ||
| BBVA | 22,61EUR | 13:05 | +0,80 | +0,18 | 22,64 | 12,51 | 145.246,64 | |
| Banco Bilbao Vizcaya Argent. | 22,70EUR | 12:47 | 22,70 | 12,60 | 1.679,80 | |||
| Banco Bradesco S.A BBD | 3,060EUR | 02.07. | 3,640 | 2,360 | 122,40 | |||
| Banco de Sabadell S.A. | 3,159EUR | 13:02 | +1,90 | +0,059 | 3,580 | 2,760 | 121.125,54 | |
| Banco Macro S.A. | 81,50EUR | 02.07. | 89,50 | 32,40 | ||||
| Banco Santander Chile | 28,20EUR | 10:49 | +0,71 | +0,20 | 31,60 | 19,20 | ||
| Banco di Santan | 12,40EUR | 12:59 | +1,21 | +0,15 | 12,46 | 7,04 | 422.077,51 | |
| Bangkok Bank PCL | 4,460EUR | 07:00 | 4,960 | 3,600 | ||||
| Bank of America Corp. | 51,31EUR | 12:54 | +0,25 | +0,13 | 52,29 | 38,42 | 249.058,74 | |
| Bank of China Ltd. | 0,5334EUR | 12:08 | -1,13 | -0,0061 | 0,6099 | 0,4513 | 55.713,10 | |
| Bank of Communications Co.Ltd. | 0,7508EUR | 08:00 | +1,10 | +0,0078 | 0,8548 | 0,6800 | 1,50 | |
| Bank of East Asia Ltd., The | 1,400EUR | 02.07. | +2,19 | +0,030 | 1,730 | 1,290 | 135,80 | |
| Bank of Greece | 15,00EUR | 12:47 | +2,04 | +0,30 | 17,35 | 13,65 | ||
| Bank OF Hawaii Corporation | 68,00EUR | 08:00 | -4,90 | -3,50 | 73,50 | 11,40 | ||
| Bank of Montreal | 152,74EUR | 10:39 | -0,32 | -0,48 | 156,52 | 94,76 | 10.691,80 | |
| Bank of Nova Scotia, The | 74,68EUR | 13:02 | -0,38 | -0,28 | 77,19 | 46,00 | 70.497,92 | |
| Bank of Queensland Ltd. | 3,700EUR | 02.07. | 4,520 | 3,600 | 240,50 | |||
| Bank Permata Tbk, PT | 0,1050EUR | 10:09 | -0,94 | -0,0010 | 0,3140 | 0,1030 | ||
| Bankinter S.A. | 15,15EUR | 09:22 | +0,50 | +0,08 | 15,25 | 11,12 | 151,45 | |
| Barclays PLC | 6,074EUR | 12:50 | -0,30 | -0,018 | 6,139 | 3,800 | 5.976,82 | |
| BBVA Banco Frances Ordinarias | 4,000EUR | 12:32 | 7,700 | 2,400 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,300EUR | 02.07. | 7,600 | 5,650 | 56,70 | |||
| Bk of New York MellonCorp.,The | 127,00EUR | 02.07. | -0,78 | -1,00 | 130,00 | 77,65 | 20.574,00 | |
| BNP Paribas | 102,76EUR | 12:59 | +1,18 | +1,20 | 103,10 | 65,01 | 348.459,16 | |
| BOC Hong Kong Holdings Ltd. | 4,693EUR | 02.07. | +1,36 | +0,064 | 5,384 | 3,710 | 18,77 | |
| BOK Financial Corp. | 121,00EUR | 02.07. | 122,00 | 86,00 | 121,00 | |||
| BPER Banca S.p.A. | 13,91EUR | 12:43 | +1,08 | +0,15 | 13,98 | 7,20 | 8.111,86 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 99,02EUR | 10:19 | -0,53 | -0,53 | 101,00 | 60,60 | 99,02 | |
| Capital City Bank Group Inc. | 40,80EUR | 08:57 | -3,77 | -1,60 | 44,00 | 27,60 | ||
| Capital One Financial Corp. | 181,70EUR | 02.07. | -1,23 | -2,20 | 226,00 | 152,00 | 28.163,50 | |
| Capitol Federal Financial | 7,200EUR | 08:00 | 7,550 | 2,100 | ||||
| Cathay General Bancorp | 53,50EUR | 02.07. | -0,92 | -0,50 | 53,50 | 37,20 | ||
| Cembra Money Bank AG | 102,60EUR | 10:57 | -1,25 | -1,30 | 114,40 | 94,75 | 51.300,00 | |
| Central Cooperative Bkbw1 | 1,610EUR | 08:02 | ||||||
| China Construction Bank Corp. | 0,8738EUR | 11:14 | -1,64 | -0,0143 | 0,9999 | 0,7901 | 4.959,69 | |
| Citigroup Inc. | 123,06EUR | 12:55 | +1,08 | +1,32 | 129,60 | 72,00 | 179.421,48 | |
| Citizens Financial Group Inc. | 61,26EUR | 02.07. | +0,39 | +0,24 | 62,10 | 39,88 | ||
| Close Brothers Group PLC | 4,900EUR | 13:05 | +6,06 | +0,280 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 27,60EUR | 12:38 | +2,22 | +0,60 | 910,80 | |||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 02.07. | 57,00 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,240EUR | 12:56 | +2,75 | +0,060 | ||||
| Commerzbank | 38,00EUR | 13:04 | +0,61 | +0,23 | 38,85 | 27,65 | 3.058.962,00 | |
| Commonw.BK Austr. | 100,38EUR | 12:02 | +2,29 | +2,25 | 113,00 | 83,61 | 39.951,24 | |
| Credicorp Ltd. | 348,00EUR | 10:18 | -1,75 | -6,00 | 350,00 | 186,00 | 348,00 | |
| Crédit Agricole S.A. | 17,73EUR | 13:01 | +0,42 | +0,08 | 19,14 | 15,29 | 8.421,75 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 02.07. | -1,48 | -2,00 | 138,00 | 105,00 | ||
| Danske Bank AS | 48,02EUR | 12:46 | +0,63 | +0,30 | 48,10 | 33,56 | 25.594,66 | |
| DBS Group Holdings Ltd. | 45,29EUR | 13:02 | -0,67 | -0,31 | 45,83 | 30,05 | 21.014,56 | |
| Dt. Bank | 31,79EUR | 13:04 | +1,42 | +0,45 | 34,21 | 23,60 | 8.654.223,49 | |
| Deutsche Pfandbriefbank | 3,404EUR | 13:04 | +2,22 | +0,074 | 5,725 | 2,712 | 176.667,60 | |
| DWS Group | 68,65EUR | 13:02 | +1,10 | +0,75 | 69,05 | 46,62 | 1.194.647,30 | |
| East West Bancorp | 113,00EUR | 02.07. | 120,00 | 79,00 | 8.023,00 | |||
| Erste Bank Polska S.A. | 151,85EUR | 13:03 | +0,13 | +0,20 | 156,70 | 105,60 | ||
| Erste Group | 118,90EUR | 12:59 | -0,17 | -0,20 | 119,80 | 70,80 | 40.188,20 | |
| F.N.B. Corp. | 16,30EUR | 08:02 | -1,21 | -0,20 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,330EUR | 13:06 | +2,31 | +0,030 | 2,120 | 1,060 | ||
| Fifth Third Bancorp | 50,18EUR | 02.07. | -0,12 | -0,06 | 50,59 | 34,25 | 2.559,18 | |
| First Commonwealth Financial Corporation | 15,00EUR | 10:34 | -15,25 | -2,70 | 20,60 | 5,90 | ||
| First Financial Bancorp | 29,00EUR | 08:00 | -2,68 | -0,80 | 30,40 | 17,70 | ||
| First Hawaiian Inc. | 25,80EUR | 02.07. | +0,77 | +0,20 | 25,80 | 20,20 | ||
| First Horizon Corp. | 23,00EUR | 02.07. | -1,77 | -0,40 | 23,00 | 17,00 | 23,00 | |
| Flagstar Bank N.A. | 13,16EUR | 02.07. | -0,48 | -0,06 | 13,16 | 9,40 | ||
| Flushing Financial Corp | 11,80EUR | 07:00 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,40EUR | 08:54 | -1,92 | -0,40 | 21,40 | 5,90 | ||
| Funding Circle Holdings PLC | 1,900EUR | 13:02 | +5,56 | +0,100 | 1,980 | 1,230 | ||
| Glacier Bancorp | 42,80EUR | 09:56 | -4,46 | -2,00 | 46,40 | 29,20 | ||
| Glarner Kantonalbank | 25,90EUR | 10:19 | +3,60 | +0,90 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 896,20EUR | 12:54 | +0,16 | +1,40 | 978,20 | 590,00 | 230.323,40 | |
| Great Southern Bancorp | 68,50EUR | 13:03 | +1,48 | +1,00 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,600EUR | 09:21 | 10,400 | 0,001 | 4.800,00 | |||
| Grupo Financiero Galicia S.A. | 42,40EUR | 02.07. | -1,36 | -0,60 | 53,00 | 22,00 | ||
| Hancock Whitney Corp | 65,50EUR | 02.07. | -0,77 | -0,50 | 65,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,60EUR | 02.07. | 33,75 | 19,90 | 20.001,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,85EUR | 13:03 | +0,20 | +0,03 | 17,07 | 10,26 | 191.101,68 | |
| HSBC Holdings PLC | 83,00EUR | 11:05 | -0,60 | -0,50 | 85,00 | 51,00 | 9.545,00 | |
| Huntington Bancshares Inc. | 15,83EUR | 02.07. | -0,49 | -0,08 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 26,00EUR | 12:10 | 30,00 | 21,50 | 7.982,00 | |||
| Independent Bank Corp | 73,00EUR | 08:10 | -0,68 | -0,50 | 75,00 | 53,50 | ||
| Industr. & Commerc.Bk of China | 0,7219EUR | 12:05 | -0,06 | -0,0004 | 0,8014 | 0,5696 | 12.400,80 | |
| ING Groep N.V. | 28,12EUR | 13:06 | -0,12 | -0,04 | 28,44 | 18,94 | 673.530,24 | |
| Intesa Sanpaolo S.p.A. | 6,141EUR | 13:05 | -0,13 | -0,008 | 6,249 | 4,802 | 498.354,43 | |
| JP Morgan Chase | 292,55EUR | 12:54 | +0,17 | +0,50 | 301,50 | 239,60 | 167.631,15 | |
| Julius Baer Gruppe AG | 79,24EUR | 11:34 | +1,41 | +1,10 | 79,24 | 56,10 | 16.798,88 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 02.07. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 121,75EUR | 10:14 | -0,66 | -0,80 | 124,45 | 87,20 | 4.017,75 | |
| Keycorp | 20,20EUR | 02.07. | -0,75 | -0,15 | 20,76 | 13,89 | 17.372,00 | |
| Komercní Banka AS | 40,50EUR | 13:05 | +0,60 | +0,24 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,010EUR | 11:30 | +1,00 | +0,010 | 1,010 | 0,515 | ||
| Liechtensteinische Landesbk AG | 115,00EUR | 11:29 | -2,04 | -2,40 | 118,00 | 78,50 | 13.915,00 | |
| Lloyds Banking Group PLC | 1,335EUR | 12:32 | -0,08 | -0,001 | 1,370 | 0,876 | 59.223,27 | |
| M&T Bank Corp. | 209,00EUR | 02.07. | -0,05 | -0,10 | 209,80 | 150,05 | 15.675,00 | |
| Mercantile Bank Corp | 50,50EUR | 13:03 | +2,64 | +1,30 | 51,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 18,17EUR | 12:55 | +1,29 | +0,23 | 18,85 | 11,28 | 115.021,61 | |
| Mizuho Financial Group Inc. | 43,40EUR | 12:02 | +1,89 | +0,80 | 45,60 | 23,13 | 21.179,20 | |
| National Australia Bank Ltd. | 23,48EUR | 09:03 | +1,02 | +0,24 | 29,79 | 20,96 | 892,24 | |
| National Bank of Canada | 136,50EUR | 09:24 | +0,18 | +0,25 | 139,05 | 87,62 | 1.638,00 | |
| Northern Trust Corp. | 153,35EUR | 02.07. | -0,29 | -0,45 | 156,05 | 104,00 | ||
| Northrim BanCorp Inc. | 22,00EUR | 11:38 | -4,35 | -1,00 | 26,00 | 15,60 | ||
| Oberbank AG ST | 80,00EUR | 09:01 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 132,05EUR | 13:04 | +1,03 | +1,35 | 132,25 | 67,22 | 792,30 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 17,10EUR | 02.07. | -0,09 | -0,02 | 17,11 | 10,82 | 1.197,00 | |
| Park National Corporation | 161,00EUR | 10:20 | -0,62 | -1,00 | 162,00 | 126,00 | 644,00 | |
| Pinnacle Financial Partn. Inc. | 85,00EUR | 08:30 | -1,73 | -1,50 | 104,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,30EUR | 13:02 | +1,59 | +0,38 | 25,26 | 15,75 | ||
| Preferred Bank | 89,50EUR | 09:05 | -2,72 | -2,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 61,00EUR | 02.07. | -0,81 | -0,50 | 61,00 | 57,50 | ||
| Provident Financial Services | 20,20EUR | 08:27 | +2,02 | +0,40 | 28,00 | 14,70 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |