Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.33,34EUR20:54-1,26-0,4235,1922,28129.792,62
Addiko Bank AG25,30EUR21:59-1,94-0,5028,9018,30
AGEAS SA/NV64,60EUR18:55-0,77-0,5069,3555,0512.726,20
Agricult. Bk of China, The0,6390EUR20:51-1,76-0,01080,72300,530858.036,54
American Expres273,40EUR19:48-1,52-4,20331,60247,00174.155,80
ANZ Group Holdings Ltd.20,82EUR09:30+0,53+0,1124,3615,8362,45
Associated Banc-Corp24,60EUR22:55+2,50+0,6024,809,00
BBVA19,20EUR20:34-1,81-0,3522,4012,51169.798,97
Banco Bilbao Vizcaya Argent.19,65EUR22:25-2,31-0,4522,2012,60
Banco Bradesco S.A BBD2,900EUR15:06-0,71-0,0203,6402,3602.554,90
Banco de Sabadell S.A.2,848EUR21:03-0,35-0,0103,5802,598167.553,54
Banco Macro S.A.75,50EUR17:57-0,66-0,5087,5032,408.229,50
Banco Santander Chile26,60EUR21:59-0,75-0,2031,6019,10
Banco di Santan10,36EUR21:24-3,54-0,3811,406,75748.924,83
Bangkok Bank PCL4,420EUR21:59+0,91+0,0404,9603,500
Bank of America Corp.47,28EUR21:57+0,33+0,1649,2437,72442.068,00
Bank of China Ltd.0,6009EUR20:30-0,29-0,00170,60610,451347.554,02
Bank of Communications Co.Ltd.0,8378EUR12:13-1,63-0,01320,85000,68002,51
Bank of East Asia Ltd., The1,460EUR08:00-2,05-0,0301,7301,2601,46
Bank of Greece14,40EUR21:5917,3512,95
Bank OF Hawaii Corporation67,00EUR22:55+0,75+0,5069,5011,40
Bank of Montreal142,76EUR17:11-0,49-0,70143,6891,122.712,44
Bank of Nova Scotia, The70,58EUR21:23-0,13-0,0971,1646,00156.405,28
Bank of Queensland Ltd.3,740EUR22:25+0,54+0,0204,5203,600
Bank Permata Tbk, PT0,1300EUR21:59+4,00+0,00500,31400,1120
Bankinter S.A.13,83EUR16:45-1,80-0,2515,0710,8020.274,78
Barclays PLC5,153EUR18:33-2,78-0,1465,9203,71039.322,54
BBVA Banco Frances Ordinarias4,000EUR15:25+14,29+0,500
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,200EUR09:327,6005,6506,20
Bk of New York MellonCorp.,The122,00EUR19:23-2,42-3,00126,0075,1215.738,00
BNP Paribas91,67EUR21:35-2,39-2,2497,6365,01659.657,32
BOC Hong Kong Holdings Ltd.5,150EUR07:30-4,18-0,2205,3423,6711.030,00
BOK Financial Corp.112,00EUR22:25+0,89+1,00117,0084,00
BPER Banca S.p.A.12,71EUR20:29-0,59-0,0713,577,2057.073,15
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.96,27EUR16:20-0,56-0,54100,9858,204.428,42
Capital City Bank Group Inc.38,80EUR22:57+1,57+0,6040,6027,60
Capital One Financial Corp.158,00EUR15:48-3,06-4,85226,00152,001.580,00
Capitol Federal Financial6,850EUR22:556,9502,100
Cathay General Bancorp49,20EUR22:25+0,98+0,5049,2037,20
Cembra Money Bank AG102,30EUR22:25-2,01-2,10114,4094,75
Central Cooperative Bkbw11,620EUR22:56+1,23+0,020
China Construction Bank Corp.0,9599EUR19:39+1,02+0,00950,99990,79011.592,47
Citigroup Inc.115,66EUR21:20-0,96-1,12118,1065,95380.058,76
Citizens Financial Group Inc.57,88EUR16:00-1,03-0,5857,8834,8257,88
Close Brothers Group PLC5,100EUR22:58-0,97-0,0506,4503,580
Columbia Banking System Inc.26,00EUR08:02+0,77+0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR22:25+1,29+0,6057,0040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,040EUR17:30
Commerzbank36,07EUR21:59-1,56-0,5738,2526,2510.535.794,51
Commonw.BK Austr.97,23EUR20:52-0,59-0,57113,0083,61187.070,52
Credicorp Ltd.300,00EUR17:46+0,66+2,00322,00184,001.200,00
Crédit Agricole S.A.16,37EUR20:29-0,92-0,1519,1415,29211.844,93
Cullen/Frost Bankers Inc.115,00EUR22:25125,00105,00
Danske Bank AS43,86EUR21:29-0,64-0,2847,3133,5326.535,30
DBS Group Holdings Ltd.41,90EUR21:56-1,89-0,8044,4029,40121.468,10
Dt. Bank26,90EUR21:59-2,75-0,7634,2123,5312.101.637,50
Deutsche Pfandbriefbank3,332EUR21:49-0,12-0,0045,7252,712269.092,32
DWS Group58,45EUR21:56-0,43-0,2565,4046,221.069.401,20
East West Bancorp110,00EUR09:31-0,90-1,00110,0079,00110,00
Erste Bank Polska S.A.142,45EUR22:58-0,38-0,55156,70103,80
Erste Group101,10EUR21:57-2,52-2,60111,9069,30659.879,70
F.N.B. Corp.15,50EUR22:55+0,65+0,1016,109,70
FHB Land Credit and Mortage1,170EUR22:58-1,27-0,0152,1601,060
Fifth Third Bancorp45,46EUR22:25-0,11-0,0546,8733,00
First Commonwealth Financial Corporation16,70EUR22:55+0,60+0,1016,905,90
First Financial Bancorp27,00EUR22:55+0,75+0,2027,2014,70
First Hawaiian Inc.23,40EUR22:25+0,83+0,2024,0020,00
First Horizon Corp.21,00EUR13:0222,2017,003.990,00
Flagstar Bank N.A.12,15EUR22:25+1,89+0,2312,358,95
Flushing Financial Corp11,70EUR22:5515,005,30
Fulton Financial Corp19,50EUR22:5519,605,90
Funding Circle Holdings PLC1,510EUR22:44-2,58-0,0401,9801,190
Glacier Bancorp41,00EUR22:55+0,49+0,2045,2029,20
Glarner Kantonalbank24,60EUR22:58-0,40-0,1028,1021,60
Goldman Sachs Group Inc., The872,80EUR18:44-3,05-27,20946,80526,90447.746,40
Great Southern Bancorp64,50EUR22:55+0,78+0,5065,5044,40
Grupo Financier.Banorte O8,600EUR21:59+0,58+0,05010,4000,001860,00
Grupo Financiero Galicia S.A.43,00EUR19:58-0,93-0,4053,0022,002.150,00
Hancock Whitney Corp61,00EUR22:25+0,83+0,5062,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.20,40EUR16:46-0,99-0,2033,7519,904.916,40
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC15,08EUR20:34-3,58-0,5516,509,99668.781,13
HSBC Holdings PLC74,00EUR13:06-3,92-3,0082,0050,504.070,00
Huntington Bancshares Inc.14,57EUR21:28+0,11+0,0216,4112,95728,70
ICICI Bank Ltd.23,30EUR16:19+1,77+0,4030,0021,5046,60
Independent Bank Corp70,00EUR21:55+0,72+0,5073,0052,50
Industr. & Commerc.Bk of China0,7600EUR19:11-0,65-0,00490,80120,569640.551,32
ING Groep N.V.24,93EUR21:59-1,78-0,4527,2017,501.667.642,49
Intesa Sanpaolo S.p.A.5,576EUR20:55-2,56-0,1466,1564,700540.855,27
JP Morgan Chase268,40EUR21:57-1,05-2,85288,20226,20647.112,40
Julius Baer Gruppe AG68,70EUR09:30-2,87-2,0275,2054,08274,80
Kasikornbk -Nvdr- BA 105,000EUR09:505,4503,600
KBC Groep N.V.110,35EUR17:49-1,43-1,60124,4583,9211.586,75
Keycorp19,11EUR17:54-0,58-0,1119,8013,6440.120,50
Komercní Banka AS40,18EUR22:58-1,37-0,5652,8539,28
Krung Thai Bank PCL0,8750EUR16:51-1,13-0,01000,93500,5150
Liechtensteinische Landesbk AG108,00EUR15:06-2,37-2,60112,0078,503.456,00
Lloyds Banking Group PLC1,115EUR21:23-3,12-0,0361,3700,85874.250,08
M&T Bank Corp.192,20EUR20:19-0,69-1,35202,00150,05961,00
Mercantile Bank Corp46,40EUR22:55+0,87+0,4047,0032,20
Mitsubishi UFJ Finl Grp Inc.17,34EUR20:26+0,33+0,0617,7311,28344.436,71
Mizuho Financial Group Inc.40,40EUR19:58-0,50-0,2044,0023,0014.584,40
National Australia Bank Ltd.22,01EUR11:47-0,62-0,1429,7920,9666,03
National Bank of Canada127,05EUR22:25-0,78-1,00133,8584,56
Northern Trust Corp.146,50EUR09:30-2,69-3,95150,0093,50146,50
Northrim BanCorp Inc.21,80EUR21:52+2,83+0,6026,0015,60
Oberbank AG ST83,00EUR09:0186,0068,00
OTP Bank Nyrt.111,05EUR22:58-0,89-1,00125,5561,82
Oversea-Chinese Bnkg Corp.Ltd.15,92EUR16:08-3,02-0,4916,6210,70716,18
Park National Corporation154,00EUR19:15157,00126,0027.720,00
Pinnacle Financial Partn. Inc.80,00EUR21:59-2,44-2,00104,0057,00
Powszechna K.O.(PKO)Bk Polski22,61EUR22:58-2,46-0,5725,1915,48
Preferred Bank86,00EUR22:55+1,78+1,5087,5031,40
Prosperity Bancshares61,00EUR22:25+0,83+0,5061,0057,50
Provident Financial Services19,40EUR22:55+1,04+0,2020,006,90
PT Bank Maybank Indonesia TBK0,0080EUR11:00+14,29+0,00100,01200,0060