120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 36,75EUR | 20:19 | +0,86 | +0,31 | 38,59 | 22,84 | 86.289,00 | |
| Addiko Bank AG | 26,60EUR | 17:49 | +1,92 | +0,50 | 32,80 | 18,65 | ||
| AGEAS SA/NV | 69,25EUR | 19:53 | -0,36 | -0,25 | 70,00 | 55,05 | 38.918,50 | |
| Agricult. Bk of China, The | 0,6126EUR | 17:56 | +1,35 | +0,0078 | 0,7230 | 0,5308 | 964,23 | |
| American Expres | 299,00EUR | 20:24 | -0,03 | -0,10 | 331,60 | 249,55 | 392.587,00 | |
| ANZ Group Holdings Ltd. | 21,45EUR | 26.06. | -0,24 | -0,05 | 24,36 | 16,38 | 2.338,05 | |
| Associated Banc-Corp | 26,80EUR | 20:37 | -0,74 | -0,20 | 27,20 | 9,00 | ||
| BBVA | 21,58EUR | 20:07 | +0,94 | +0,20 | 22,40 | 12,51 | 156.757,12 | |
| Banco Bilbao Vizcaya Argent. | 21,30EUR | 09:30 | +0,94 | +0,20 | 22,20 | 12,60 | 21,30 | |
| Banco Bradesco S.A BBD | 3,040EUR | 18:33 | +2,03 | +0,060 | 3,640 | 2,360 | 34.589,12 | |
| Banco de Sabadell S.A. | 3,084EUR | 20:31 | +1,48 | +0,045 | 3,580 | 2,671 | 122.255,93 | |
| Banco Macro S.A. | 82,50EUR | 15:25 | +3,14 | +2,50 | 89,50 | 32,40 | 3.712,50 | |
| Banco Santander Chile | 28,20EUR | 20:25 | +2,92 | +0,80 | 31,60 | 19,20 | ||
| Banco di Santan | 11,94EUR | 20:42 | +0,78 | +0,09 | 12,06 | 6,92 | 472.943,40 | |
| Bangkok Bank PCL | 4,200EUR | 11:30 | -7,08 | -0,320 | 4,960 | 3,500 | ||
| Bank of America Corp. | 50,86EUR | 20:21 | +0,34 | +0,17 | 52,03 | 38,42 | 1.647.406,26 | |
| Bank of China Ltd. | 0,5631EUR | 20:30 | +1,30 | +0,0072 | 0,6099 | 0,4513 | 25.923,43 | |
| Bank of Communications Co.Ltd. | 0,7698EUR | 09:19 | -0,52 | -0,0040 | 0,8548 | 0,6800 | 19.248,08 | |
| Bank of East Asia Ltd., The | 1,400EUR | 18:33 | +1,45 | +0,020 | 1,730 | 1,290 | 11,20 | |
| Bank of Greece | 14,80EUR | 17:35 | +0,34 | +0,05 | 17,35 | 13,55 | ||
| Bank OF Hawaii Corporation | 70,50EUR | 17:46 | -1,40 | -1,00 | 72,50 | 11,40 | ||
| Bank of Montreal | 154,36EUR | 19:57 | +0,12 | +0,18 | 155,28 | 93,04 | 13.583,68 | |
| Bank of Nova Scotia, The | 75,70EUR | 20:40 | +0,19 | +0,14 | 76,87 | 46,00 | 222.028,10 | |
| Bank of Queensland Ltd. | 3,760EUR | 08:01 | 4,520 | 3,600 | 7,52 | |||
| Bank Permata Tbk, PT | 0,1120EUR | 10:38 | -2,61 | -0,0030 | 0,3140 | 0,1120 | ||
| Bankinter S.A. | 14,60EUR | 20:16 | +1,04 | +0,15 | 15,22 | 10,96 | 3.445,60 | |
| Barclays PLC | 5,897EUR | 20:41 | -0,59 | -0,035 | 6,028 | 3,765 | 95.926,50 | |
| BBVA Banco Frances Ordinarias | 4,600EUR | 08:57 | 7,700 | 2,400 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,400EUR | 26.06. | 7,600 | 5,650 | 19,20 | |||
| Bk of New York MellonCorp.,The | 127,00EUR | 20:40 | +0,80 | +1,00 | 130,00 | 76,52 | 26.289,00 | |
| BNP Paribas | 100,74EUR | 20:16 | -1,06 | -1,08 | 103,00 | 65,01 | 465.620,28 | |
| BOC Hong Kong Holdings Ltd. | 4,883EUR | 11:16 | -4,76 | -0,241 | 5,384 | 3,671 | 3.530,41 | |
| BOK Financial Corp. | 122,00EUR | 15:31 | 122,00 | 84,00 | 122,00 | |||
| BPER Banca S.p.A. | 13,34EUR | 18:40 | +0,02 | +0,002 | 13,98 | 7,20 | 38.139,06 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 99,10EUR | 19:10 | -0,42 | -0,42 | 100,98 | 58,97 | 9.414,50 | |
| Capital City Bank Group Inc. | 42,40EUR | 20:43 | -0,47 | -0,20 | 43,80 | 27,60 | ||
| Capital One Financial Corp. | 177,20EUR | 17:31 | -0,70 | -1,25 | 226,00 | 152,00 | 4.252,80 | |
| Capitol Federal Financial | 7,250EUR | 20:46 | -0,68 | -0,050 | 7,400 | 2,100 | ||
| Cathay General Bancorp | 53,50EUR | 26.06. | 53,50 | 37,20 | ||||
| Cembra Money Bank AG | 103,50EUR | 14:45 | +0,68 | +0,70 | 114,40 | 94,75 | 5.589,00 | |
| Central Cooperative Bkbw1 | 1,610EUR | 08:07 | +0,62 | +0,010 | ||||
| China Construction Bank Corp. | 0,9314EUR | 20:35 | +0,74 | +0,0068 | 0,9999 | 0,7901 | 14.240,17 | |
| Citigroup Inc. | 125,72EUR | 20:03 | +1,34 | +1,66 | 129,60 | 71,63 | 245.154,00 | |
| Citizens Financial Group Inc. | 62,10EUR | 10:05 | +0,36 | +0,22 | 62,10 | 38,09 | 8.942,40 | |
| Close Brothers Group PLC | 4,800EUR | 17:30 | -5,88 | -0,300 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 28,20EUR | 07:27 | +1,46 | +0,40 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 26.06. | +0,99 | +0,50 | 57,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,100EUR | 17:30 | -2,78 | -0,060 | ||||
| Commerzbank | 37,13EUR | 20:30 | -1,57 | -0,59 | 38,85 | 26,25 | 3.571.052,01 | |
| Commonw.BK Austr. | 99,70EUR | 18:43 | +0,09 | +0,09 | 113,00 | 83,61 | 55.931,70 | |
| Credicorp Ltd. | 336,00EUR | 16:53 | +0,60 | +2,00 | 338,00 | 186,00 | 8.064,00 | |
| Crédit Agricole S.A. | 17,58EUR | 20:37 | +0,32 | +0,06 | 19,14 | 15,29 | 128.596,28 | |
| Cullen/Frost Bankers Inc. | 128,00EUR | 26.06. | 128,00 | 105,00 | ||||
| Danske Bank AS | 46,72EUR | 20:34 | +0,91 | +0,42 | 47,87 | 33,56 | 14.483,20 | |
| DBS Group Holdings Ltd. | 44,97EUR | 18:50 | -0,46 | -0,21 | 45,69 | 29,61 | 147.350,31 | |
| Dt. Bank | 29,67EUR | 20:45 | +0,58 | +0,17 | 34,21 | 23,60 | 4.235.895,02 | |
| Deutsche Pfandbriefbank | 3,284EUR | 20:21 | -0,31 | -0,010 | 5,725 | 2,712 | 247.738,39 | |
| DWS Group | 64,00EUR | 20:42 | +1,43 | +0,90 | 65,65 | 46,62 | 1.058.624,00 | |
| East West Bancorp | 114,00EUR | 26.06. | -0,89 | -1,00 | 120,00 | 79,00 | ||
| Erste Bank Polska S.A. | 147,40EUR | 20:37 | -1,21 | -1,80 | 156,70 | 105,60 | ||
| Erste Group | 115,20EUR | 20:15 | +0,09 | +0,10 | 117,90 | 70,80 | 148.838,40 | |
| F.N.B. Corp. | 16,70EUR | 20:48 | -0,60 | -0,10 | 16,90 | 9,70 | ||
| FHB Land Credit and Mortage | 1,150EUR | 20:25 | -2,95 | -0,035 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 49,00EUR | 26.06. | +0,58 | +0,29 | 49,00 | 34,25 | ||
| First Commonwealth Financial Corporation | 17,60EUR | 20:41 | -1,12 | -0,20 | 20,60 | 5,90 | 88,00 | |
| First Financial Bancorp | 29,20EUR | 19:51 | -0,68 | -0,20 | 29,60 | 17,70 | ||
| First Hawaiian Inc. | 25,00EUR | 26.06. | -0,78 | -0,20 | 25,40 | 20,20 | ||
| First Horizon Corp. | 22,20EUR | 20:21 | -2,65 | -0,60 | 22,60 | 17,00 | 1.531,80 | |
| Flagstar Bank N.A. | 13,16EUR | 26.06. | -2,19 | -0,29 | 13,16 | 9,10 | 3.946,50 | |
| Flushing Financial Corp | 11,80EUR | 07:07 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,60EUR | 20:25 | -1,90 | -0,40 | 21,20 | 5,90 | 8.240,00 | |
| Funding Circle Holdings PLC | 1,540EUR | 20:14 | -2,53 | -0,040 | 1,980 | 1,230 | ||
| Glacier Bancorp | 44,80EUR | 20:45 | -0,89 | -0,40 | 45,60 | 29,20 | ||
| Glarner Kantonalbank | 24,80EUR | 18:59 | +0,40 | +0,10 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 900,20EUR | 20:35 | +0,45 | +4,00 | 978,20 | 590,00 | 674.249,80 | |
| Great Southern Bancorp | 67,50EUR | 20:39 | -0,74 | -0,50 | 69,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,100EUR | 20:33 | -1,09 | -0,100 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 43,20EUR | 26.06. | +2,74 | +1,20 | 53,00 | 22,00 | 4.795,20 | |
| Hancock Whitney Corp | 65,50EUR | 26.06. | 65,50 | 46,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,80EUR | 13:55 | -0,89 | -0,20 | 33,75 | 19,90 | 4.491,60 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,54EUR | 20:09 | +0,93 | +0,15 | 17,00 | 10,16 | 233.667,46 | |
| HSBC Holdings PLC | 83,00EUR | 17:29 | +1,84 | +1,50 | 85,00 | 51,00 | 2.158,00 | |
| Huntington Bancshares Inc. | 15,77EUR | 09:35 | -0,26 | -0,04 | 16,41 | 12,95 | 6.308,80 | |
| ICICI Bank Ltd. | 25,50EUR | 18:32 | -0,78 | -0,20 | 30,00 | 21,50 | 5.814,00 | |
| Independent Bank Corp | 73,00EUR | 18:00 | -2,01 | -1,50 | 75,00 | 53,00 | ||
| Industr. & Commerc.Bk of China | 0,7479EUR | 20:21 | +0,22 | +0,0016 | 0,8014 | 0,5696 | 111.265,08 | |
| ING Groep N.V. | 27,34EUR | 20:46 | +0,68 | +0,19 | 28,25 | 18,35 | 1.036.543,20 | |
| Intesa Sanpaolo S.p.A. | 5,911EUR | 20:42 | -0,77 | -0,046 | 6,249 | 4,802 | 418.339,20 | |
| JP Morgan Chase | 289,55EUR | 20:39 | +0,68 | +1,95 | 301,50 | 239,60 | 434.904,10 | |
| Julius Baer Gruppe AG | 75,00EUR | 14:16 | +1,93 | +1,42 | 75,20 | 56,10 | 93.450,00 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 12:11 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 118,15EUR | 19:20 | +1,07 | +1,25 | 124,45 | 86,38 | 11.224,25 | |
| Keycorp | 20,67EUR | 09:33 | -0,44 | -0,09 | 20,67 | 13,89 | 5.188,17 | |
| Komercní Banka AS | 39,84EUR | 19:36 | +0,61 | +0,24 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 0,9400EUR | 16:20 | +2,17 | +0,0200 | 0,9500 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 112,60EUR | 15:25 | -0,53 | -0,60 | 115,20 | 78,50 | 4.053,60 | |
| Lloyds Banking Group PLC | 1,270EUR | 20:19 | +1,20 | +0,015 | 1,370 | 0,858 | 104.833,42 | |
| M&T Bank Corp. | 207,00EUR | 15:33 | -0,10 | -0,20 | 209,80 | 150,05 | 23.391,00 | |
| Mercantile Bank Corp | 49,40EUR | 20:44 | -0,40 | -0,20 | 50,00 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 17,69EUR | 19:36 | -1,36 | -0,24 | 18,75 | 11,28 | 214.484,69 | |
| Mizuho Financial Group Inc. | 42,20EUR | 19:33 | -0,47 | -0,20 | 45,60 | 23,13 | 5.781,40 | |
| National Australia Bank Ltd. | 22,81EUR | 12:20 | +0,82 | +0,19 | 29,79 | 20,96 | 2.280,50 | |
| National Bank of Canada | 135,75EUR | 16:32 | -1,20 | -1,65 | 139,05 | 87,32 | 543,00 | |
| Northern Trust Corp. | 154,05EUR | 11:43 | +0,36 | +0,55 | 156,05 | 104,00 | 3.851,25 | |
| Northrim BanCorp Inc. | 24,20EUR | 20:05 | 26,00 | 15,60 | ||||
| Oberbank AG ST | 80,00EUR | 15:14 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 127,50EUR | 20:35 | -0,27 | -0,35 | 130,20 | 66,16 | 2.550,00 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 16,93EUR | 26.06. | +1,55 | +0,26 | 17,11 | 10,82 | 169,25 | |
| Park National Corporation | 159,00EUR | 08:17 | -1,25 | -2,00 | 159,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 87,50EUR | 20:44 | -1,13 | -1,00 | 104,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 23,75EUR | 20:32 | +0,42 | +0,10 | 25,26 | 15,75 | 1.044,78 | |
| Preferred Bank | 90,50EUR | 20:46 | -0,55 | -0,50 | 92,00 | 31,40 | ||
| Prosperity Bancshares | 61,00EUR | 26.06. | -0,78 | -0,50 | 61,00 | 57,50 | ||
| Provident Financial Services | 19,90EUR | 19:04 | -0,50 | -0,10 | 28,00 | 14,50 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |