120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 41,62EUR | 08:22 | +0,07 | +0,03 | 42,61 | 24,43 | 2.580,44 | |
| Addiko Bank AG | 25,00EUR | 08:04 | 32,80 | 19,55 | ||||
| AGEAS SA/NV | 74,95EUR | 08:27 | +0,07 | +0,05 | 75,50 | 55,95 | 2.698,20 | |
| Agricult. Bk of China, The | 0,6774EUR | 01.09. | +3,75 | +0,0254 | 0,7442 | 0,5492 | 1.500,44 | |
| American Expres | 279,10EUR | 08:40 | -0,14 | -0,40 | 331,60 | 252,05 | 28.189,10 | |
| ANZ Group Holdings Ltd. | 22,85EUR | 01.09. | +0,66 | +0,15 | 24,36 | 18,02 | 6.306,60 | |
| Associated Banc-Corp | 25,00EUR | 08:02 | -1,57 | -0,40 | 28,00 | 9,00 | ||
| BBVA | 24,77EUR | 08:15 | +0,04 | +0,01 | 25,28 | 15,28 | 668,79 | |
| Banco Bilbao Vizcaya Argent. | 24,80EUR | 01.09. | -0,81 | -0,20 | 25,20 | 15,00 | 1.959,20 | |
| Banco Bradesco S.A BBD | 2,880EUR | 01.09. | +1,43 | +0,040 | 3,640 | 2,520 | 14.411,52 | |
| Banco de Sabadell S.A. | 3,528EUR | 08:39 | -0,53 | -0,019 | 3,753 | 2,760 | 16.447,54 | |
| Banco Macro S.A. | 69,00EUR | 01.09. | 89,50 | 32,40 | 15.249,00 | |||
| Banco Santander Chile | 29,60EUR | 08:01 | -1,33 | -0,40 | 31,60 | 19,30 | ||
| Banco di Santan | 12,54EUR | 08:19 | -0,32 | -0,04 | 13,12 | 7,99 | 11.158,82 | |
| Bangkok Bank PCL | 4,600EUR | 08:22 | 5,400 | 3,620 | ||||
| Bank of America Corp. | 53,59EUR | 08:36 | +0,24 | +0,13 | 56,50 | 40,07 | 1.446,93 | |
| Bank of China Ltd. | 0,6600EUR | 08:12 | +1,22 | +0,0079 | 0,6618 | 0,4513 | 64.484,64 | |
| Bank of Communications Co.Ltd. | 0,8736EUR | 01.09. | +1,35 | +0,0114 | 0,8766 | 0,6800 | 30,58 | |
| Bank of East Asia Ltd., The | 2,100EUR | 01.09. | -0,99 | -0,020 | 2,100 | 1,290 | 1.062,60 | |
| Bank of Greece | 14,95EUR | 07:00 | 17,35 | 13,95 | ||||
| Bank OF Hawaii Corporation | 62,00EUR | 08:00 | -3,13 | -2,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 145,00EUR | 01.09. | -0,30 | -0,44 | 161,38 | 102,50 | 6.670,00 | |
| Bank of Nova Scotia, The | 78,95EUR | 08:42 | -0,01 | -0,01 | 81,31 | 53,02 | 78,95 | |
| Bank of Queensland Ltd. | 4,080EUR | 01.09. | +0,50 | +0,020 | 4,520 | 3,600 | 20,40 | |
| Bank Permata Tbk, PT | 0,0990EUR | 07:39 | +1,02 | +0,0010 | 0,3140 | 0,0940 | ||
| Bankinter S.A. | 16,50EUR | 08:27 | +0,12 | +0,02 | 17,09 | 12,46 | 33,00 | |
| Barclays PLC | 5,607EUR | 08:41 | -0,57 | -0,032 | 6,357 | 4,070 | 17.869,51 | |
| BBVA Banco Frances Ordinarias | 3,920EUR | 01.09. | +25,00 | +0,700 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,650EUR | 01.09. | 7,400 | 5,650 | ||||
| Bk of New York MellonCorp.,The | 138,00EUR | 07:32 | 143,00 | 87,85 | 138,00 | |||
| BNP Paribas | 102,08EUR | 08:39 | +0,08 | +0,08 | 113,98 | 65,01 | 27.153,28 | |
| BOC Hong Kong Holdings Ltd. | 5,756EUR | 01.09. | +1,26 | +0,072 | 5,906 | 3,942 | 7.361,92 | |
| BOK Financial Corp. | 118,00EUR | 01.09. | +0,88 | +1,00 | 122,00 | 90,00 | ||
| BPER Banca S.p.A. | 14,18EUR | 08:32 | +0,07 | +0,01 | 15,21 | 8,60 | 3.346,01 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 97,61EUR | 01.09. | -0,20 | -0,19 | 107,66 | 65,66 | 16.593,70 | |
| Capital City Bank Group Inc. | 41,20EUR | 08:43 | -3,29 | -1,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 182,45EUR | 01.09. | -0,91 | -1,65 | 226,00 | 152,00 | 6.385,75 | |
| Capitol Federal Financial | 7,150EUR | 08:01 | 7,950 | 4,300 | ||||
| Cathay General Bancorp | 56,00EUR | 01.09. | 56,00 | 38,00 | ||||
| Cembra Money Bank AG | 95,45EUR | 01.09. | +0,05 | +0,05 | 114,40 | 90,05 | 95,45 | |
| Central Cooperative Bkbw1 | 1,740EUR | 08:03 | ||||||
| China Construction Bank Corp. | 1,068EUR | 08:03 | +1,14 | +0,012 | 1,068 | 0,790 | 8.314,96 | |
| Citigroup Inc. | 114,02EUR | 08:00 | +0,25 | +0,28 | 129,60 | 79,81 | 1.140,20 | |
| Citizens Financial Group Inc. | 59,34EUR | 01.09. | +0,27 | +0,16 | 65,12 | 40,50 | 652,74 | |
| Close Brothers Group PLC | 4,560EUR | 07:30 | -2,56 | -0,120 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 26,40EUR | 28.08. | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 01.09. | 53,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,180EUR | 08:05 | ||||||
| Commerzbank | 39,61EUR | 08:35 | +0,20 | +0,08 | 41,00 | 28,90 | 33.074,35 | |
| Commonw.BK Austr. | 97,11EUR | 01.09. | +1,01 | +0,98 | 113,00 | 83,61 | 55.255,59 | |
| Credicorp Ltd. | 316,00EUR | 01.09. | -1,25 | -4,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 18,38EUR | 08:01 | +0,08 | +0,02 | 20,40 | 15,29 | 551,25 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 01.09. | -0,74 | -1,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 49,41EUR | 08:38 | -0,10 | -0,05 | 50,92 | 34,22 | 21.295,71 | |
| DBS Group Holdings Ltd. | 52,74EUR | 07:38 | -0,42 | -0,22 | 54,80 | 32,56 | 1.054,80 | |
| Dt. Bank | 34,76EUR | 08:42 | +1,67 | +0,57 | 35,02 | 23,60 | 2.320.660,86 | |
| Deutsche Pfandbriefbank | 3,330EUR | 08:38 | +0,43 | +0,014 | 5,370 | 2,712 | 23.916,06 | |
| DWS Group | 74,70EUR | 08:31 | -0,13 | -0,10 | 76,60 | 50,15 | 26.742,60 | |
| East West Bancorp | 110,00EUR | 01.09. | 120,00 | 79,00 | 110,00 | |||
| Erste Bank Polska S.A. | 166,20EUR | 08:41 | +0,06 | +0,10 | 173,45 | 105,60 | ||
| Erste Group | 121,90EUR | 08:30 | 126,00 | 80,75 | 8.411,10 | |||
| F.N.B. Corp. | 14,70EUR | 08:05 | -2,65 | -0,40 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,050EUR | 07:00 | -0,95 | -0,010 | 2,100 | 1,050 | ||
| Fifth Third Bancorp | 46,41EUR | 01.09. | +0,13 | +0,06 | 52,31 | 34,25 | 56.109,69 | |
| First Commonwealth Financial Corporation | 16,60EUR | 08:04 | -5,14 | -0,90 | 20,60 | 5,90 | ||
| First Financial Bancorp | 26,60EUR | 08:00 | -2,21 | -0,60 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,00EUR | 01.09. | 26,20 | 20,20 | ||||
| First Horizon Corp. | 21,40EUR | 01.09. | -1,90 | -0,40 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 11,46EUR | 01.09. | +0,54 | +0,06 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,50EUR | 01.09. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,20EUR | 08:01 | -2,54 | -0,50 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 1,930EUR | 08:43 | -19,58 | -0,470 | 2,860 | 1,080 | ||
| Glacier Bancorp | 36,80EUR | 08:39 | -5,64 | -2,20 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 24,60EUR | 08:06 | -2,77 | -0,70 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 869,60EUR | 08:00 | +0,28 | +2,40 | 1.008,00 | 618,40 | 1.739,20 | |
| Great Southern Bancorp | 65,50EUR | 08:00 | -0,76 | -0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,650EUR | 08:39 | 10,400 | 0,001 | ||||
| Grupo Financiero Galicia S.A. | 38,20EUR | 01.09. | -1,05 | -0,40 | 53,00 | 22,00 | 38,20 | |
| Hancock Whitney Corp | 67,50EUR | 01.09. | -0,79 | -0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,70EUR | 08:25 | -0,51 | -0,10 | 32,40 | 19,40 | 10.342,50 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 18,18EUR | 08:39 | -0,08 | -0,01 | 18,99 | 10,80 | 28.866,66 | |
| HSBC Holdings PLC | 90,00EUR | 01.09. | +0,57 | +0,50 | 93,50 | 55,00 | ||
| Huntington Bancshares Inc. | 14,55EUR | 01.09. | -0,06 | -0,008 | 16,41 | 12,95 | 14,55 | |
| ICICI Bank Ltd. | 25,70EUR | 01.09. | 28,00 | 21,50 | 12.361,70 | |||
| Independent Bank Corp | 68,50EUR | 01.09. | -0,73 | -0,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8508EUR | 08:06 | +0,08 | +0,0007 | 0,8594 | 0,5696 | 2.341,40 | |
| ING Groep N.V. | 30,78EUR | 08:36 | +0,80 | +0,25 | 31,22 | 20,22 | 340.094,52 | |
| Intesa Sanpaolo S.p.A. | 6,650EUR | 08:37 | +0,24 | +0,016 | 6,950 | 4,802 | 87.627,05 | |
| JP Morgan Chase | 307,05EUR | 08:37 | +0,03 | +0,10 | 319,70 | 242,25 | 5.526,90 | |
| Julius Baer Gruppe AG | 79,32EUR | 08:01 | 84,00 | 56,10 | 158,64 | |||
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 01.09. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 129,45EUR | 08:11 | +0,08 | +0,10 | 134,15 | 98,12 | 258,90 | |
| Keycorp | 18,70EUR | 01.09. | -0,14 | -0,03 | 21,05 | 13,89 | 336,51 | |
| Komercní Banka AS | 44,06EUR | 01.09. | -0,09 | -0,04 | 1.321,80 | |||
| Krung Thai Bank PCL | 1,090EUR | 08:39 | +1,87 | +0,020 | 1,150 | 0,595 | ||
| Liechtensteinische Landesbk AG | 121,80EUR | 01.09. | 127,20 | 78,50 | 7.551,60 | |||
| Lloyds Banking Group PLC | 1,283EUR | 08:37 | 1,376 | 0,894 | 223,24 | |||
| M&T Bank Corp. | 201,30EUR | 01.09. | -0,23 | -0,45 | 223,30 | 150,05 | 603,90 | |
| Mercantile Bank Corp | 50,50EUR | 08:01 | +1,00 | +0,50 | 53,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 20,16EUR | 08:43 | +1,61 | +0,31 | 20,69 | 12,48 | 141,12 | |
| Mizuho Financial Group Inc. | 46,40EUR | 08:08 | +2,18 | +1,00 | 49,20 | 25,98 | 5.150,40 | |
| National Australia Bank Ltd. | 23,91EUR | 01.09. | +0,53 | +0,13 | 29,79 | 21,53 | 47,81 | |
| National Bank of Canada | 131,30EUR | 01.09. | +0,15 | +0,20 | 147,05 | 89,30 | 5.252,00 | |
| Northern Trust Corp. | 158,45EUR | 01.09. | +0,13 | +0,20 | 167,50 | 105,00 | 4.753,50 | |
| Northrim BanCorp Inc. | 20,80EUR | 08:29 | -2,80 | -0,60 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 07:00 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 120,05EUR | 08:42 | -0,33 | -0,40 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 21,28EUR | 01.09. | +2,00 | +0,42 | 21,57 | 10,82 | 18.258,24 | |
| Park National Corporation | 165,00EUR | 01.09. | -1,22 | -2,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 81,50EUR | 08:00 | -2,40 | -2,00 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,68EUR | 08:44 | -0,19 | -0,05 | 27,28 | 15,75 | ||
| Preferred Bank | 86,00EUR | 08:10 | 95,50 | 31,40 | ||||
| Prosperity Bancshares | 63,00EUR | 01.09. | 65,50 | 57,50 | ||||
| Provident Financial Services | 19,50EUR | 08:00 | +2,09 | +0,40 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |