120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 42,53EUR | 11:25 | -0,75 | -0,32 | 44,01 | 24,43 | 43.167,95 | |
| Addiko Bank AG | 24,50EUR | 09:31 | -0,41 | -0,10 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 74,75EUR | 09:30 | -0,13 | -0,10 | 76,55 | 55,95 | 20.332,00 | |
| Agricult. Bk of China, The | 0,7138EUR | 11:06 | -1,25 | -0,0086 | 0,7448 | 0,5492 | 197,72 | |
| American Expres | 280,60EUR | 11:12 | -0,95 | -2,70 | 331,60 | 252,05 | 27.498,80 | |
| ANZ Group Holdings Ltd. | 23,11EUR | 09:30 | -0,76 | -0,18 | 24,36 | 18,02 | 184,88 | |
| Associated Banc-Corp | 25,20EUR | 11:26 | -0,79 | -0,20 | 28,00 | 9,00 | ||
| BBVA | 24,83EUR | 11:01 | -1,35 | -0,34 | 25,79 | 15,40 | 35.084,79 | |
| Banco Bilbao Vizcaya Argent. | 25,20EUR | 14.09. | -1,59 | -0,40 | 25,20 | 15,50 | 12.171,60 | |
| Banco Bradesco S.A BBD | 3,000EUR | 10:31 | +0,67 | +0,020 | 3,640 | 2,600 | 30,00 | |
| Banco de Sabadell S.A. | 3,684EUR | 11:06 | +0,49 | +0,018 | 3,753 | 2,760 | 60.704,95 | |
| Banco Macro S.A. | 67,50EUR | 11:08 | 89,50 | 32,40 | 270,00 | |||
| Banco Santander Chile | 29,80EUR | 10:13 | +0,68 | +0,20 | 31,60 | 21,20 | ||
| Banco di Santan | 12,65EUR | 11:27 | -0,80 | -0,10 | 13,12 | 8,15 | 140.535,00 | |
| Bangkok Bank PCL | 4,600EUR | 09:44 | -1,71 | -0,080 | 5,400 | 3,620 | ||
| Bank of America Corp. | 50,91EUR | 11:20 | -0,80 | -0,41 | 56,50 | 40,07 | 148.860,84 | |
| Bank of China Ltd. | 0,6569EUR | 11:24 | -1,92 | -0,0128 | 0,6742 | 0,4513 | 29.601,23 | |
| Bank of Communications Co.Ltd. | 0,8988EUR | 10:51 | -1,40 | -0,0124 | 0,8988 | 0,6800 | 8,99 | |
| Bank of East Asia Ltd., The | 2,140EUR | 09:30 | -1,90 | -0,040 | 2,160 | 1,290 | 1.294,70 | |
| Bank of Greece | 14,90EUR | 11:25 | 17,35 | 13,95 | ||||
| Bank OF Hawaii Corporation | 63,00EUR | 09:13 | -2,33 | -1,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 151,06EUR | 09:30 | -0,98 | -1,48 | 161,38 | 103,50 | 302,12 | |
| Bank of Nova Scotia, The | 80,50EUR | 11:22 | -0,64 | -0,52 | 81,95 | 53,87 | 71.484,00 | |
| Bank of Queensland Ltd. | 4,060EUR | 14.09. | 4,520 | 3,600 | ||||
| Bank Permata Tbk, PT | 0,0960EUR | 11:04 | 0,3140 | 0,0840 | 3,84 | |||
| Bankinter S.A. | 16,64EUR | 10:56 | +0,54 | +0,09 | 17,09 | 12,59 | 3.328,00 | |
| Barclays PLC | 5,490EUR | 10:48 | -1,32 | -0,074 | 6,357 | 4,070 | 21.537,27 | |
| BBVA Banco Frances Ordinarias | 4,060EUR | 14.09. | 3.857,00 | |||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,250EUR | 14.09. | 7,400 | 5,650 | ||||
| Bk of New York MellonCorp.,The | 136,00EUR | 09:46 | 145,00 | 88,43 | 9.520,00 | |||
| BNP Paribas | 101,16EUR | 11:26 | -1,59 | -1,64 | 113,98 | 65,01 | 484.961,04 | |
| BOC Hong Kong Holdings Ltd. | 5,938EUR | 14.09. | -4,36 | -0,256 | 5,938 | 3,942 | 8.782,30 | |
| BOK Financial Corp. | 117,00EUR | 14.09. | 122,00 | 90,00 | ||||
| BPER Banca S.p.A. | 14,14EUR | 10:18 | -1,86 | -0,27 | 15,21 | 9,07 | 5.685,89 | |
| Canadian Imperial Bk of Comm. | 98,96EUR | 09:30 | -0,87 | -0,86 | 107,66 | 67,19 | 98,96 | |
| Capital City Bank Group Inc. | 41,20EUR | 11:23 | -3,29 | -1,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 181,25EUR | 09:49 | -1,04 | -1,85 | 226,00 | 152,00 | 12.325,00 | |
| Capitol Federal Financial | 7,450EUR | 11:03 | -0,67 | -0,050 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 53,50EUR | 14.09. | -0,93 | -0,50 | 56,00 | 38,00 | ||
| Cembra Money Bank AG | 92,95EUR | 09:03 | -0,59 | -0,55 | 114,40 | 90,05 | 464,75 | |
| Central Cooperative Bkbw1 | 1,780EUR | 08:01 | -1,12 | -0,020 | ||||
| China Construction Bank Corp. | 1,072EUR | 10:30 | -2,10 | -0,023 | 1,102 | 0,790 | 2.461,77 | |
| Citigroup Inc. | 117,24EUR | 11:20 | -0,07 | -0,08 | 129,60 | 80,14 | 95.667,84 | |
| Citizens Financial Group Inc. | 59,92EUR | 14.09. | -0,23 | -0,14 | 65,12 | 40,50 | ||
| Close Brothers Group PLC | 4,500EUR | 11:24 | 6,300 | 3,580 | ||||
| Columbia Banking System Inc. | 26,00EUR | 14.09. | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,80EUR | 14.09. | -0,99 | -0,50 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,080EUR | 10:51 | +4,00 | +0,080 | ||||
| Commerzbank | 42,41EUR | 11:22 | -0,40 | -0,17 | 43,12 | 28,90 | 2.501.765,90 | |
| Commonw.BK Austr. | 94,01EUR | 11:20 | -1,52 | -1,45 | 113,00 | 83,61 | 16.639,77 | |
| Credicorp Ltd. | 330,00EUR | 09:31 | -1,85 | -6,00 | 356,00 | 200,00 | 330,00 | |
| Crédit Agricole S.A. | 18,24EUR | 11:19 | -0,65 | -0,12 | 20,40 | 15,35 | 73.997,63 | |
| Cullen/Frost Bankers Inc. | 140,00EUR | 14.09. | -1,42 | -2,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 49,84EUR | 11:24 | -0,93 | -0,47 | 51,02 | 35,22 | 112.787,92 | |
| DBS Group Holdings Ltd. | 52,64EUR | 10:57 | -1,12 | -0,59 | 54,80 | 32,56 | 14.476,00 | |
| Dt. Bank | 32,94EUR | 11:26 | -3,09 | -1,05 | 35,84 | 23,60 | 9.952.364,17 | |
| Deutsche Pfandbriefbank | 3,272EUR | 11:23 | -1,09 | -0,036 | 5,220 | 2,712 | 152.897,29 | |
| DWS Group | 71,75EUR | 11:17 | -4,40 | -3,30 | 78,50 | 50,15 | 1.223.552,75 | |
| East West Bancorp | 113,00EUR | 09:30 | -0,89 | -1,00 | 120,00 | 79,00 | 113,00 | |
| Erste Bank Polska S.A. | 169,90EUR | 11:25 | -2,22 | -3,85 | 175,80 | 105,60 | ||
| Erste Group | 117,30EUR | 11:02 | -2,25 | -2,70 | 126,00 | 80,75 | 298.880,40 | |
| F.N.B. Corp. | 15,70EUR | 11:12 | +0,64 | +0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,150EUR | 10:00 | +13,86 | +0,140 | 2,040 | 1,005 | ||
| Fifth Third Bancorp | 47,14EUR | 09:31 | -0,49 | -0,23 | 52,31 | 34,25 | 47,14 | |
| First Commonwealth Financial Corporation | 17,80EUR | 11:03 | -2,20 | -0,40 | 20,60 | 11,20 | ||
| First Financial Bancorp | 27,40EUR | 11:03 | -1,44 | -0,40 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,00EUR | 14.09. | -0,90 | -0,20 | 26,20 | 20,20 | 3.630,00 | |
| First Horizon Corp. | 21,20EUR | 14.09. | -1,89 | -0,40 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 11,44EUR | 14.09. | -1,08 | -0,12 | 13,23 | 9,40 | 13.339,04 | |
| Flushing Financial Corp | 11,60EUR | 14.09. | +0,87 | +0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 19,70EUR | 10:48 | -2,48 | -0,50 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,160EUR | 11:18 | +22,73 | +0,400 | 2,860 | 1,080 | ||
| Glacier Bancorp | 38,40EUR | 11:25 | -1,54 | -0,60 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 27,10EUR | 11:28 | +6,69 | +1,70 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 850,00EUR | 11:20 | -0,54 | -4,60 | 1.008,00 | 632,00 | 186.150,00 | |
| Great Southern Bancorp | 68,00EUR | 11:03 | -0,73 | -0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,900EUR | 08:36 | -0,50 | -0,050 | 10,600 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 37,20EUR | 11:07 | -1,08 | -0,40 | 53,00 | 22,00 | 1.413,60 | |
| Hancock Whitney Corp | 64,00EUR | 14.09. | -1,53 | -1,00 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,90EUR | 10:15 | 32,40 | 18,70 | 10.228,60 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,74EUR | 11:15 | -0,96 | -0,17 | 18,99 | 11,08 | 112.022,99 | |
| HSBC Holdings PLC | 90,00EUR | 14.09. | -1,12 | -1,00 | 93,50 | 55,00 | 2.250,00 | |
| Huntington Bancshares Inc. | 14,57EUR | 09:30 | -0,84 | -0,12 | 16,41 | 12,95 | 14,57 | |
| ICICI Bank Ltd. | 24,90EUR | 10:31 | -0,80 | -0,20 | 28,00 | 21,50 | 348,60 | |
| Independent Bank Corp | 72,00EUR | 14.09. | -1,39 | -1,00 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8362EUR | 10:51 | -1,65 | -0,0137 | 0,8594 | 0,5696 | 10.046,94 | |
| ING Groep N.V. | 31,47EUR | 11:25 | -1,63 | -0,52 | 32,30 | 20,24 | 504.918,86 | |
| Intesa Sanpaolo S.p.A. | 6,644EUR | 11:22 | -0,93 | -0,062 | 6,950 | 4,802 | 245.695,12 | |
| JP Morgan Chase | 302,10EUR | 11:23 | -0,45 | -1,35 | 319,70 | 242,25 | 237.752,70 | |
| Julius Baer Gruppe AG | 76,84EUR | 09:34 | -3,45 | -2,72 | 84,00 | 56,10 | 4.226,20 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 14.09. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 129,75EUR | 10:54 | -0,96 | -1,25 | 134,15 | 98,12 | 8.563,50 | |
| Keycorp | 18,73EUR | 14.09. | -0,72 | -0,14 | 21,05 | 13,89 | ||
| Komercní Banka AS | 45,88EUR | 14.09. | +0,05 | +0,02 | ||||
| Krung Thai Bank PCL | 1,110EUR | 11:26 | +2,78 | +0,030 | 1,150 | 0,595 | ||
| Liechtensteinische Landesbk AG | 122,40EUR | 09:30 | -1,78 | -2,20 | 127,20 | 78,50 | 122,40 | |
| Lloyds Banking Group PLC | 1,283EUR | 11:05 | -0,43 | -0,006 | 1,376 | 0,940 | 17.542,46 | |
| M&T Bank Corp. | 206,40EUR | 09:30 | -0,68 | -1,40 | 223,30 | 150,05 | 412,80 | |
| Mercantile Bank Corp | 52,00EUR | 10:58 | 53,50 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 20,63EUR | 11:14 | -0,59 | -0,12 | 21,16 | 12,48 | 86.460,00 | |
| Mizuho Financial Group Inc. | 47,40EUR | 10:09 | -2,86 | -1,40 | 49,40 | 25,98 | 3.128,40 | |
| National Australia Bank Ltd. | 23,86EUR | 14.09. | -1,12 | -0,27 | 29,79 | 21,53 | 21.545,58 | |
| National Bank of Canada | 131,25EUR | 09:30 | -0,87 | -1,15 | 147,05 | 89,86 | 131,25 | |
| Northern Trust Corp. | 158,00EUR | 14.09. | -0,58 | -0,90 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 20,60EUR | 09:13 | -6,36 | -1,40 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 125,35EUR | 11:23 | -0,52 | -0,65 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 21,21EUR | 11:01 | -3,23 | -0,70 | 22,25 | 10,82 | 6.765,99 | |
| Park National Corporation | 160,00EUR | 08:00 | -1,23 | -2,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 85,00EUR | 10:00 | -1,16 | -1,00 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 27,15EUR | 11:25 | -1,02 | -0,28 | 28,34 | 15,75 | ||
| Preferred Bank | 89,00EUR | 10:44 | 95,50 | 31,40 | ||||
| Prosperity Bancshares | 62,00EUR | 14.09. | -0,82 | -0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 19,70EUR | 11:03 | +1,55 | +0,30 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 09:16 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 63,15EUR | 11:12 | -1,72 | -1,10 | 66,70 | 28,02 | 457.079,70 |