120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 27,51EUR | 21:53 | +4,32 | +1,14 | 32,82 | 15,96 | 298.318,44 | |
| Addiko Bank AG | 25,00EUR | 21:31 | -2,34 | -0,60 | 26,90 | 18,10 | ||
| AGEAS SA/NV | 63,80EUR | 20:40 | +3,56 | +2,20 | 64,50 | 48,72 | 20.160,80 | |
| Agricult. Bk of China, The | 0,6014EUR | 16:05 | +3,94 | +0,0230 | 0,7230 | 0,4640 | 1.276,17 | |
| American Expres | 263,05EUR | 19:09 | +0,81 | +2,10 | 331,60 | 195,02 | 295.668,20 | |
| ANZ Group Holdings Ltd. | 21,54EUR | 22:25 | -0,86 | -0,19 | 24,36 | 14,54 | ||
| Associated Banc-Corp | 22,20EUR | 22:59 | +2,78 | +0,60 | 24,80 | 9,00 | ||
| BBVA | 18,57EUR | 21:35 | +4,95 | +0,88 | 22,40 | 10,30 | 693.366,66 | |
| Banco Bilbao Vizcaya Argent. | 18,20EUR | 17:22 | +5,65 | +1,00 | 91.455,00 | |||
| Banco Bradesco S.A BBD | 3,100EUR | 22:25 | +3,36 | +0,100 | 3,560 | 1,810 | ||
| Banco de Sabadell S.A. | 3,100EUR | 21:55 | +3,46 | +0,103 | 3,580 | 2,055 | 148.803,10 | |
| Banco Macro S.A. | 61,00EUR | 22:25 | +9,02 | +5,50 | 89,00 | 32,40 | ||
| Banco Santander Chile | 28,20EUR | 21:59 | +4,44 | +1,20 | 31,60 | 18,20 | ||
| Banco di Santan | 9,719EUR | 21:50 | +3,83 | +0,358 | 11,398 | 4,500 | 674.391,69 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,380EUR | 21:59 | -0,91 | -0,040 | 4,960 | 3,320 | ||
| Bank of America Corp. | 42,07EUR | 20:50 | +2,39 | +0,98 | 49,24 | 29,05 | 331.430,14 | |
| Bank of China Ltd. | 0,5488EUR | 20:11 | +1,35 | +0,0072 | 0,5618 | 0,4513 | 242.483,99 | |
| Bank of Communications Co.Ltd. | 0,7700EUR | 18:25 | -2,61 | -0,0200 | 0,8500 | 0,6800 | 27.178,69 | |
| Bank of East Asia Ltd., The | 1,430EUR | 16:00 | -2,07 | -0,030 | 1,730 | 1,140 | 5,72 | |
| Bank of Greece | 14,45EUR | 22:15 | -1,70 | -0,25 | 17,35 | 12,75 | ||
| Bank OF Hawaii Corporation | 63,50EUR | 22:59 | +0,79 | +0,50 | 68,00 | 11,40 | ||
| Bank of Montreal | 116,80EUR | 20:10 | +2,01 | +2,30 | 126,10 | 77,44 | 584,00 | |
| Bank of Nova Scotia, The | 59,83EUR | 21:31 | +1,96 | +1,15 | 66,38 | 39,91 | 79.873,05 | |
| Bank of Queensland Ltd. | 4,040EUR | 22:25 | 4,500 | 3,480 | ||||
| Bank Permata Tbk, PT | 0,1300EUR | 21:59 | +0,78 | +0,0010 | 0,3140 | 0,0790 | ||
| Bankinter S.A. | 13,33EUR | 19:55 | +0,79 | +0,11 | 14,99 | 8,23 | 31.073,90 | |
| Barclays PLC | 4,615EUR | 20:50 | +5,85 | +0,255 | 5,920 | 2,550 | 47.137,61 | |
| BBVA Banco Frances Ordinarias | 4,160EUR | 30.03. | +7,78 | +0,280 | 7,700 | 2,400 | 1.664,00 | |
| Bca Pop. di Sondrio S.p.A. | 16,07EUR | 16:59 | +3,61 | +0,57 | 18,53 | 8,65 | 5.124,74 | |
| Bendigo & Adelaide Bank Ltd. | 6,100EUR | 22:25 | -0,85 | -0,050 | 7,600 | 5,350 | ||
| Bk of New York MellonCorp.,The | 101,02EUR | 17:43 | +2,17 | +2,18 | 108,56 | 61,44 | 2.424,48 | |
| BNP Paribas | 83,23EUR | 21:59 | +3,32 | +2,67 | 97,63 | 60,00 | 580.778,94 | |
| BOC Hong Kong Holdings Ltd. | 4,698EUR | 20:24 | +5,00 | +0,224 | 4,876 | 3,280 | 7.023,51 | |
| BOK Financial Corp. | 108,00EUR | 22:25 | +1,85 | +2,00 | 116,00 | 77,00 | ||
| BPER Banca S.p.A. | 11,30EUR | 20:59 | +4,76 | +0,52 | 12,86 | 5,41 | 38.453,90 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 80,52EUR | 15:34 | +2,30 | +1,84 | 89,08 | 49,20 | 13.285,80 | |
| Capital City Bank Group Inc. | 37,20EUR | 22:59 | -0,53 | -0,20 | 39,80 | 25,60 | ||
| Capital One Financial Corp. | 158,00EUR | 19:50 | +1,29 | +2,00 | 226,00 | 126,00 | 17.380,00 | |
| Capitol Federal Financial | 6,000EUR | 22:59 | +0,84 | +0,050 | 6,600 | 2,100 | ||
| Cathay General Bancorp | 42,40EUR | 22:25 | +0,94 | +0,40 | 45,40 | 33,00 | ||
| Cembra Money Bank AG | 104,10EUR | 22:25 | +2,45 | +2,60 | ||||
| Central Cooperative Bkbw1 | 1,770EUR | 08:01 | +0,59 | +0,010 | ||||
| China Construction Bank Corp. | 0,9359EUR | 20:10 | +3,73 | +0,0331 | 0,9469 | 0,6500 | 36.870,72 | |
| Citigroup Inc. | 98,25EUR | 21:38 | +4,81 | +4,48 | 105,98 | 48,21 | 234.621,00 | |
| Citizens Financial Group Inc. | 50,13EUR | 07:33 | +3,61 | +1,80 | 57,79 | 29,72 | 10.026,00 | |
| Close Brothers Group PLC | 4,380EUR | 22:09 | +3,30 | +0,140 | 6,450 | 2,840 | ||
| Columbia Banking System Inc. | 23,60EUR | 21:49 | +1,72 | +0,40 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 42,40EUR | 22:25 | +1,44 | +0,60 | 58,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,730EUR | 22:04 | -0,57 | -0,010 | ||||
| Commerzbank | 31,31EUR | 21:56 | +4,13 | +1,24 | 38,25 | 17,51 | 5.931.898,67 | |
| Commonw.BK Austr. | 101,42EUR | 20:21 | -0,67 | -0,68 | 109,18 | 77,50 | 248.276,16 | |
| Credicorp Ltd. | 278,00EUR | 22:25 | +5,04 | +14,00 | 322,00 | 150,00 | ||
| Crédit Agricole S.A. | 16,32EUR | 21:35 | +2,75 | +0,44 | 19,14 | 14,64 | 283.902,72 | |
| Cullen/Frost Bankers Inc. | 113,00EUR | 22:25 | +0,85 | +1,00 | 125,00 | 93,00 | ||
| Danske Bank AS | 42,27EUR | 21:37 | +3,81 | +1,55 | 47,31 | 24,01 | 171.743,01 | |
| DBS Group Holdings Ltd. | 39,08EUR | 21:52 | -0,05 | -0,02 | 40,80 | 24,65 | 95.902,32 | |
| Dt. Bank | 25,71EUR | 21:59 | +3,82 | +0,95 | 34,21 | 16,80 | 10.813.008,96 | |
| Deutsche Pfandbriefbank | 2,998EUR | 21:56 | +5,12 | +0,144 | 5,965 | 2,712 | 374.363,26 | |
| DWS Group | 55,50EUR | 21:45 | +2,99 | +1,60 | 65,40 | 34,82 | 688.588,50 | |
| East West Bancorp | 90,00EUR | 22:25 | +1,67 | +1,50 | 104,00 | 62,00 | ||
| Erste Group | 94,60EUR | 21:45 | +3,46 | +3,15 | 111,90 | 48,20 | 214.931,20 | |
| F.N.B. Corporation | 14,30EUR | 22:55 | +2,88 | +0,40 | 16,10 | 9,10 | ||
| FHB Land Credit and Mortage | 1,210EUR | 21:21 | -6,56 | -0,085 | 2,240 | 1,190 | ||
| Fifth Third Bancorp | 39,17EUR | 10:25 | +3,03 | +1,18 | 46,87 | 29,12 | 861,63 | |
| First Commonwealth Financial Corporation | 15,00EUR | 22:55 | +0,67 | +0,10 | 16,00 | 5,90 | ||
| First Financial Bancorp | 23,80EUR | 22:55 | +0,85 | +0,20 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 21,40EUR | 11:44 | +0,95 | +0,20 | 24,00 | 18,80 | 1.070,00 | |
| First Horizon Corp. | 19,30EUR | 22:25 | +2,06 | +0,40 | 22,20 | 14,30 | ||
| Flagstar Bank N.A. | 11,50EUR | 22:25 | +1,80 | +0,20 | 12,10 | 8,80 | ||
| Flushing Financial Corp | 13,00EUR | 22:55 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 17,20EUR | 21:54 | +1,18 | +0,20 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,390EUR | 17:43 | +4,51 | +0,060 | 1,980 | 0,965 | ||
| Glacier Bancorp | 38,20EUR | 22:47 | +1,06 | +0,40 | 45,20 | 27,80 | ||
| Glarner Kantonalbank | 25,50EUR | 21:31 | 26,90 | 21,60 | ||||
| Goldman Sachs Group Inc., The | 732,30EUR | 20:37 | +3,79 | +26,70 | 846,50 | 385,05 | 399.103,50 | |
| Great Southern Bancorp | 54,00EUR | 22:55 | 57,00 | 40,00 | ||||
| Grupo Financier.Banorte O | 9,450EUR | 21:59 | +3,85 | +0,350 | 10,400 | 0,001 | 18,90 | |
| Grupo Financiero Galicia S.A. | 38,60EUR | 18:20 | +7,49 | +2,80 | 58,00 | 22,00 | 6.870,80 | |
| Hancock Whitney Corp | 55,00EUR | 22:25 | +1,85 | +1,00 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,60EUR | 21:44 | +1,90 | +0,40 | 34,00 | 20,80 | 52.812,00 | |
| Heritage Commerce Corp | 10,70EUR | 22:55 | +0,94 | +0,10 | 11,50 | 6,70 | ||
| HSBC Holdings PLC | 14,34EUR | 21:51 | +2,32 | +0,32 | 16,14 | 8,22 | 316.326,06 | |
| HSBC Holdings PLC | 70,00EUR | 18:13 | +2,92 | +2,00 | 79,50 | 41,40 | 50.610,00 | |
| Huntington Bancshares Inc. | 13,07EUR | 22:25 | +3,16 | +0,41 | 16,41 | 10,93 | ||
| ICICI Bank Ltd. | 21,90EUR | 14:03 | +1,83 | +0,40 | 31,10 | 21,60 | 2.737,50 | |
| Independent Bank Corp | 65,00EUR | 21:55 | +0,78 | +0,50 | ||||
| Industr. & Commerc.Bk of China | 0,7460EUR | 19:29 | +1,97 | +0,0144 | 0,7600 | 0,5504 | 15.183,34 | |
| ING Groep N.V. | 22,49EUR | 21:57 | +4,31 | +0,93 | 26,42 | 14,30 | 1.297.586,87 | |
| Intesa Sanpaolo S.p.A. | 5,297EUR | 21:59 | +3,60 | +0,183 | 6,156 | 3,702 | 1.463.693,53 | |
| JP Morgan Chase | 254,50EUR | 21:56 | +2,77 | +6,85 | 288,20 | 178,00 | 941.141,00 | |
| Julius Baer Gruppe AG | 62,94EUR | 18:23 | +1,94 | +1,22 | 1.951,14 | |||
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 27.03. | 5,450 | 3,700 | ||||
| KBC Groep N.V. | 107,05EUR | 21:36 | +3,69 | +3,80 | 124,45 | 67,76 | 49.350,05 | |
| Keycorp | 17,34EUR | 20:36 | +2,46 | +0,41 | 19,80 | 11,63 | 10.456,02 | |
| Komercní Banka AS | 43,38EUR | 22:15 | +0,98 | +0,42 | 52,85 | 35,76 | 43,38 | |
| Krung Thai Bank PCL | 0,9050EUR | 21:59 | +2,26 | +0,0200 | 0,9350 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 109,00EUR | 10:26 | 24.852,00 | |||||
| Lloyds Banking Group PLC | 1,070EUR | 17:51 | +2,38 | +0,025 | 1,370 | 0,710 | 58.037,87 | |
| M&T Bank Corp. | 177,80EUR | 14:08 | +2,00 | +3,50 | 202,00 | 135,70 | 177,80 | |
| Mercantile Bank Corp | 43,20EUR | 22:55 | 46,60 | 32,20 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 14,76EUR | 20:54 | +5,41 | +0,75 | 17,23 | 9,08 | 254.280,34 | |
| Mizuho Financial Group Inc. | 34,63EUR | 20:11 | +6,36 | +2,06 | 44,00 | 17,64 | 21.571,38 | |
| National Australia Bank Ltd. | 24,97EUR | 18:26 | +2,36 | +0,58 | 29,79 | 17,37 | 7.815,61 | |
| National Bank of Canada | 110,95EUR | 14:01 | +2,15 | +2,35 | 122,10 | 67,00 | 887,60 | |
| Northern Trust Corp. | 120,00EUR | 18:28 | +1,69 | +2,00 | 134,00 | 75,50 | 6.720,00 | |
| Northrim BanCorp Inc. | 19,60EUR | 22:59 | 26,00 | 14,00 | ||||
| Oberbank AG ST | 77,00EUR | 16:03 | 81,00 | 58,00 | ||||
| OTP Bank Nyrt. | 90,10EUR | 22:15 | +1,10 | +0,98 | 110,00 | 48,70 | 540,60 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 14,88EUR | 16:58 | +1,76 | +0,26 | 14,97 | 9,69 | 9.475,38 | |
| Park National Corporation | 137,00EUR | 08:04 | +0,72 | +1,00 | 150,00 | 121,00 | ||
| Pinnacle Financial Partners | 74,50EUR | 20:35 | +2,76 | +2,00 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 19,56EUR | 22:15 | -0,23 | -0,05 | 23,33 | 13,62 | ||
| Preferred Bank | 77,50EUR | 22:55 | 87,50 | 31,40 | ||||
| Prosperity Bancshares | 57,50EUR | 22:25 | +1,77 | +1,00 | 64,00 | 55,50 | ||
| Provident Financial Services | 17,70EUR | 22:55 | -1,12 | -0,20 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0090EUR | 21:59 | 0,0140 | 0,0070 |