120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 37,70EUR | 14:40 | +0,69 | +0,26 | 37,92 | 22,28 | 120.489,20 | |
| Addiko Bank AG | 27,00EUR | 10:54 | 32,80 | 18,30 | ||||
| AGEAS SA/NV | 67,20EUR | 13:27 | +0,07 | +0,05 | 69,35 | 55,05 | 9.475,20 | |
| Agricult. Bk of China, The | 0,6438EUR | 12:59 | +0,16 | +0,0010 | 0,7230 | 0,5308 | 65,67 | |
| American Expres | 298,30EUR | 14:40 | +1,15 | +3,40 | 331,60 | 249,55 | 254.748,20 | |
| ANZ Group Holdings Ltd. | 21,17EUR | 10:08 | -1,17 | -0,25 | 24,36 | 15,83 | 2.117,00 | |
| Associated Banc-Corp | 24,20EUR | 09:05 | -3,97 | -1,00 | 25,60 | 9,00 | ||
| BBVA | 21,45EUR | 14:36 | +0,33 | +0,07 | 22,40 | 12,51 | 316.859,40 | |
| Banco Bilbao Vizcaya Argent. | 21,40EUR | 18.06. | 22,20 | 12,60 | 12.583,20 | |||
| Banco Bradesco S.A BBD | 3,000EUR | 10:02 | 3,640 | 2,360 | 153,00 | |||
| Banco de Sabadell S.A. | 3,144EUR | 14:26 | +0,58 | +0,018 | 3,580 | 2,598 | 42.510,02 | |
| Banco Macro S.A. | 89,50EUR | 07:34 | -0,57 | -0,50 | 89,50 | 32,40 | 3.580,00 | |
| Banco Santander Chile | 27,80EUR | 12:23 | -0,71 | -0,20 | 31,60 | 19,10 | ||
| Banco di Santan | 11,85EUR | 14:44 | +0,89 | +0,10 | 11,98 | 6,79 | 706.344,30 | |
| Bangkok Bank PCL | 4,500EUR | 12:05 | -1,75 | -0,080 | 4,960 | 3,500 | ||
| Bank of America Corp. | 49,25EUR | 14:25 | +0,55 | +0,27 | 49,95 | 38,42 | 266.836,50 | |
| Bank of China Ltd. | 0,5916EUR | 14:25 | +0,07 | +0,0004 | 0,6099 | 0,4513 | 38.439,80 | |
| Bank of Communications Co.Ltd. | 0,8188EUR | 18.06. | +0,15 | +0,0012 | 0,8548 | 0,6800 | 3,28 | |
| Bank of East Asia Ltd., The | 1,420EUR | 10:52 | 1,730 | 1,260 | 15,62 | |||
| Bank of Greece | 14,55EUR | 14:40 | 17,35 | 12,95 | ||||
| Bank OF Hawaii Corporation | 64,00EUR | 08:05 | -4,48 | -3,00 | 69,50 | 11,40 | ||
| Bank of Montreal | 148,30EUR | 09:26 | -0,71 | -1,06 | 149,90 | 91,12 | 444,90 | |
| Bank of Nova Scotia, The | 75,76EUR | 14:20 | -0,46 | -0,35 | 76,52 | 46,00 | 70.381,04 | |
| Bank of Queensland Ltd. | 3,900EUR | 11:30 | +0,52 | +0,020 | 4,520 | 3,600 | 3,90 | |
| Bank Permata Tbk, PT | 0,1200EUR | 08:51 | -18,92 | -0,0280 | 0,3140 | 0,1170 | ||
| Bankinter S.A. | 15,05EUR | 14:02 | +0,54 | +0,08 | 15,17 | 10,80 | 602,00 | |
| Barclays PLC | 5,740EUR | 14:26 | -0,02 | -0,001 | 5,920 | 3,710 | 14.275,38 | |
| BBVA Banco Frances Ordinarias | 4,500EUR | 13:03 | +7,14 | +0,300 | 7,700 | 2,400 | 6.039,00 | |
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,550EUR | 18.06. | 7,600 | 5,650 | ||||
| Bk of New York MellonCorp.,The | 126,00EUR | 18.06. | 129,00 | 76,36 | 19.530,00 | |||
| BNP Paribas | 100,78EUR | 14:36 | +0,52 | +0,52 | 101,76 | 65,01 | 443.432,00 | |
| BOC Hong Kong Holdings Ltd. | 5,312EUR | 10:42 | +0,08 | +0,004 | 5,384 | 3,671 | 5.312,00 | |
| BOK Financial Corp. | 112,00EUR | 18.06. | 117,00 | 84,00 | ||||
| BPER Banca S.p.A. | 13,83EUR | 14:29 | -0,17 | -0,02 | 13,98 | 7,20 | 15.558,75 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 99,00EUR | 18.06. | -0,60 | -0,58 | 100,98 | 58,97 | 4.950,00 | |
| Capital City Bank Group Inc. | 39,40EUR | 10:25 | -2,96 | -1,20 | 41,00 | 27,60 | ||
| Capital One Financial Corp. | 175,55EUR | 18.06. | -1,34 | -2,35 | 226,00 | 152,00 | 8.601,95 | |
| Capitol Federal Financial | 6,800EUR | 11:02 | -1,45 | -0,100 | 7,100 | 2,100 | ||
| Cathay General Bancorp | 49,20EUR | 18.06. | -0,97 | -0,50 | 49,20 | 37,20 | ||
| Cembra Money Bank AG | 102,50EUR | 18.06. | +0,30 | +0,30 | 114,40 | 94,75 | ||
| Central Cooperative Bkbw1 | 1,630EUR | 08:01 | -0,61 | -0,010 | ||||
| China Construction Bank Corp. | 0,9549EUR | 08:00 | +0,15 | +0,0014 | 0,9999 | 0,7901 | 381,96 | |
| Citigroup Inc. | 124,82EUR | 14:28 | +0,43 | +0,54 | 128,60 | 67,25 | 266.241,06 | |
| Citizens Financial Group Inc. | 58,96EUR | 18.06. | -0,07 | -0,04 | 58,96 | 35,50 | 58,96 | |
| Close Brothers Group PLC | 5,100EUR | 14:18 | -2,86 | -0,150 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 26,60EUR | 08:01 | +0,76 | +0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 18.06. | -0,42 | -0,20 | 57,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,260EUR | 14:42 | +2,73 | +0,060 | ||||
| Commerzbank | 38,48EUR | 14:44 | +1,00 | +0,38 | 38,85 | 26,25 | 9.895.747,68 | |
| Commonw.BK Austr. | 98,77EUR | 14:21 | -0,76 | -0,76 | 113,00 | 83,61 | 43.458,80 | |
| Credicorp Ltd. | 330,00EUR | 18.06. | -1,20 | -4,00 | 330,00 | 184,00 | ||
| Crédit Agricole S.A. | 17,62EUR | 14:37 | +0,31 | +0,06 | 19,14 | 15,29 | 42.323,24 | |
| Cullen/Frost Bankers Inc. | 128,00EUR | 18.06. | 128,00 | 105,00 | ||||
| Danske Bank AS | 46,58EUR | 12:52 | +0,86 | +0,40 | 47,31 | 33,53 | 39.686,16 | |
| DBS Group Holdings Ltd. | 44,30EUR | 14:42 | -0,88 | -0,39 | 45,26 | 29,40 | 70.835,70 | |
| Dt. Bank | 31,04EUR | 14:43 | +1,07 | +0,33 | 34,21 | 23,53 | 8.158.243,20 | |
| Deutsche Pfandbriefbank | 3,484EUR | 14:33 | -2,24 | -0,080 | 5,725 | 2,712 | 101.572,54 | |
| DWS Group | 60,90EUR | 14:11 | -0,65 | -0,40 | 65,40 | 46,52 | 294.268,80 | |
| East West Bancorp | 113,00EUR | 18.06. | -0,91 | -1,00 | 120,00 | 79,00 | ||
| Erste Bank Polska S.A. | 149,75EUR | 14:42 | -0,76 | -1,15 | 156,70 | 103,80 | ||
| Erste Group | 114,80EUR | 14:33 | -0,61 | -0,70 | 116,20 | 69,35 | 108.026,80 | |
| F.N.B. Corp. | 14,90EUR | 14:06 | -5,10 | -0,80 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,265EUR | 13:59 | +5,42 | +0,065 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 46,34EUR | 18.06. | -0,16 | -0,08 | 48,08 | 33,76 | ||
| First Commonwealth Financial Corporation | 14,70EUR | 08:41 | -12,50 | -2,10 | 17,40 | 5,90 | ||
| First Financial Bancorp | 26,40EUR | 09:01 | -2,94 | -0,80 | 28,20 | 17,70 | ||
| First Hawaiian Inc. | 25,00EUR | 18.06. | -0,83 | -0,20 | 25,40 | 20,00 | ||
| First Horizon Corp. | 21,40EUR | 18.06. | -1,83 | -0,40 | 22,20 | 17,00 | ||
| Flagstar Bank N.A. | 12,97EUR | 10:38 | -0,52 | -0,07 | 13,04 | 8,95 | 1.297,00 | |
| Flushing Financial Corp | 11,80EUR | 07:26 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,20EUR | 08:00 | -2,54 | -0,50 | 20,20 | 5,90 | ||
| Funding Circle Holdings PLC | 1,630EUR | 13:55 | +4,49 | +0,070 | 1,980 | 1,190 | ||
| Glacier Bancorp | 40,00EUR | 11:46 | -4,31 | -1,80 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 25,70EUR | 14:43 | +4,47 | +1,10 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 949,60EUR | 14:36 | -0,67 | -6,40 | 978,20 | 546,20 | 246.896,00 | |
| Great Southern Bancorp | 63,00EUR | 12:26 | -1,56 | -1,00 | 66,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,400EUR | 08:07 | 10,400 | 0,001 | ||||
| Grupo Financiero Galicia S.A. | 46,80EUR | 18.06. | -0,82 | -0,40 | 53,00 | 22,00 | ||
| Hancock Whitney Corp | 61,00EUR | 18.06. | -0,82 | -0,50 | 62,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,60EUR | 12:24 | -0,92 | -0,20 | 33,75 | 19,90 | 9.072,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,52EUR | 14:37 | +0,27 | +0,04 | 16,75 | 9,99 | 191.047,19 | |
| HSBC Holdings PLC | 79,50EUR | 18.06. | 82,00 | 51,00 | ||||
| Huntington Bancshares Inc. | 14,95EUR | 18.06. | -0,47 | -0,07 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 24,60EUR | 11:29 | -0,83 | -0,20 | 30,00 | 21,50 | 246,00 | |
| Independent Bank Corp | 70,00EUR | 18.06. | 73,00 | 52,50 | ||||
| Industr. & Commerc.Bk of China | 0,7505EUR | 11:56 | +0,07 | +0,0005 | 0,8014 | 0,5696 | 2.012,84 | |
| ING Groep N.V. | 27,64EUR | 14:42 | +1,13 | +0,31 | 27,82 | 17,65 | 1.241.229,48 | |
| Intesa Sanpaolo S.p.A. | 6,163EUR | 14:28 | +0,07 | +0,004 | 6,200 | 4,737 | 724.355,88 | |
| JP Morgan Chase | 282,20EUR | 14:44 | -0,49 | -1,40 | 293,80 | 236,10 | 794.110,80 | |
| Julius Baer Gruppe AG | 70,36EUR | 13:33 | -2,37 | -1,70 | 75,20 | 54,48 | 7.739,60 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 18.06. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 119,25EUR | 14:36 | 124,45 | 84,54 | 27.666,00 | |||
| Keycorp | 19,60EUR | 18.06. | -0,56 | -0,11 | 19,93 | 13,77 | 509,60 | |
| Komercní Banka AS | 40,34EUR | 14:44 | -0,54 | -0,22 | 52,85 | 39,30 | ||
| Krung Thai Bank PCL | 0,9150EUR | 13:20 | -2,14 | -0,0200 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 112,20EUR | 13:31 | -1,24 | -1,40 | 114,40 | 78,50 | 1.122,00 | |
| Lloyds Banking Group PLC | 1,214EUR | 14:40 | -0,91 | -0,011 | 1,370 | 0,858 | 37.960,57 | |
| M&T Bank Corp. | 196,25EUR | 18.06. | -0,61 | -1,20 | 203,20 | 150,05 | ||
| Mercantile Bank Corp | 46,20EUR | 10:15 | +0,43 | +0,20 | 47,80 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 17,93EUR | 14:25 | -3,74 | -0,69 | 18,59 | 11,28 | 70.331,54 | |
| Mizuho Financial Group Inc. | 43,00EUR | 09:55 | -4,91 | -2,20 | 45,60 | 23,13 | 43,00 | |
| National Australia Bank Ltd. | 23,17EUR | 13:12 | +0,86 | +0,20 | 29,79 | 20,96 | 23,17 | |
| National Bank of Canada | 135,25EUR | 18.06. | -0,48 | -0,65 | 135,45 | 85,22 | 5.274,75 | |
| Northern Trust Corp. | 150,50EUR | 13:39 | -0,40 | -0,60 | 154,35 | 96,00 | 1.655,50 | |
| Northrim BanCorp Inc. | 20,80EUR | 10:01 | -3,70 | -0,80 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 10:54 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 124,45EUR | 14:41 | -1,39 | -1,75 | 128,15 | 64,26 | 124,45 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 16,71EUR | 09:17 | -2,88 | -0,49 | 17,02 | 10,70 | 3.024,51 | |
| Park National Corporation | 151,00EUR | 08:00 | -1,31 | -2,00 | 157,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 82,00EUR | 09:57 | -1,80 | -1,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,28EUR | 14:42 | -0,43 | -0,11 | 25,26 | 15,48 | 10.926,00 | |
| Preferred Bank | 86,00EUR | 10:04 | +1,18 | +1,00 | 88,00 | 31,40 | ||
| Prosperity Bancshares | 61,00EUR | 18.06. | -0,81 | -0,50 | 61,00 | 57,50 | ||
| Provident Financial Services | 19,40EUR | 14:12 | +1,04 | +0,20 | 20,40 | 13,60 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |