120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 30,43EUR | 13:57 | +1,13 | +0,34 | 32,82 | 18,81 | 88.886,03 | |
| Addiko Bank AG | 26,50EUR | 13:30 | 28,50 | 18,30 | ||||
| AGEAS SA/NV | 67,40EUR | 09:37 | +0,37 | +0,25 | 68,80 | 55,05 | 7.414,00 | |
| Agricult. Bk of China, The | 0,6640EUR | 10:47 | -0,54 | -0,0034 | 0,7230 | 0,5308 | 43,16 | |
| American Expres | 273,10EUR | 13:51 | -0,22 | -0,60 | 331,60 | 244,85 | 166.591,00 | |
| ANZ Group Holdings Ltd. | 23,29EUR | 09:30 | +0,66 | +0,15 | 24,36 | 15,83 | 326,06 | |
| Associated Banc-Corp | 24,20EUR | 09:27 | +0,83 | +0,20 | 24,80 | 9,00 | ||
| BBVA | 18,92EUR | 13:52 | +0,53 | +0,10 | 22,40 | 12,51 | 353.103,96 | |
| Banco Bilbao Vizcaya Argent. | 18,90EUR | 10:30 | 22,20 | 12,60 | 113,40 | |||
| Banco Bradesco S.A BBD | 3,260EUR | 10:02 | +2,50 | +0,080 | 3,640 | 2,140 | 195,60 | |
| Banco de Sabadell S.A. | 3,435EUR | 13:55 | +2,60 | +0,087 | 3,580 | 2,409 | 466.802,76 | |
| Banco Macro S.A. | 66,00EUR | 09:32 | 89,00 | 32,40 | 66,00 | |||
| Banco Santander Chile | 26,60EUR | 12:20 | +1,53 | +0,40 | 31,60 | 19,10 | ||
| Banco di Santan | 10,67EUR | 13:54 | +1,41 | +0,15 | 11,40 | 6,37 | 470.963,13 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,140EUR | 11:30 | -0,96 | -0,040 | 4,960 | 3,440 | ||
| Bank of America Corp. | 45,54EUR | 13:36 | -0,09 | -0,04 | 49,24 | 36,41 | 172.850,86 | |
| Bank of China Ltd. | 0,5534EUR | 13:52 | +0,29 | +0,0016 | 0,5739 | 0,4513 | 6.693,37 | |
| Bank of Communications Co.Ltd. | 0,8078EUR | 06.05. | -0,49 | -0,0038 | 0,8500 | 0,6800 | 2.116,44 | |
| Bank of East Asia Ltd., The | 1,520EUR | 06.05. | 1,730 | 1,230 | 3.188,96 | |||
| Bank of Greece | 14,70EUR | 13:53 | 17,35 | 12,95 | ||||
| Bank OF Hawaii Corporation | 67,00EUR | 09:27 | 69,50 | 11,40 | ||||
| Bank of Montreal | 132,74EUR | 09:30 | -0,46 | -0,60 | 132,74 | 87,64 | 265,48 | |
| Bank of Nova Scotia, The | 66,41EUR | 13:32 | -0,59 | -0,39 | 66,99 | 44,26 | 71.257,93 | |
| Bank of Queensland Ltd. | 3,980EUR | 10:15 | +0,52 | +0,020 | 4,520 | 3,600 | 23,88 | |
| Bank Permata Tbk, PT | 0,1610EUR | 10:49 | +3,21 | +0,0050 | 0,3140 | 0,1030 | ||
| Bankinter S.A. | 14,23EUR | 09:30 | +0,68 | +0,10 | 15,07 | 10,80 | 298,83 | |
| Barclays PLC | 5,098EUR | 13:57 | -0,84 | -0,043 | 5,920 | 3,470 | 52.397,24 | |
| BBVA Banco Frances Ordinarias | 4,200EUR | 08:18 | 7,700 | 2,400 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,750EUR | 10:14 | +1,54 | +0,100 | 7,600 | 5,650 | 101,25 | |
| Bk of New York MellonCorp.,The | 115,00EUR | 09:30 | 120,00 | 74,91 | 230,00 | |||
| BNP Paribas | 93,58EUR | 13:53 | +0,57 | +0,53 | 97,63 | 65,01 | 521.521,34 | |
| BOC Hong Kong Holdings Ltd. | 4,999EUR | 13:24 | +0,61 | +0,030 | 4,999 | 3,605 | 2.639,47 | |
| BOK Financial Corp. | 115,00EUR | 06.05. | +0,88 | +1,00 | 117,00 | 82,00 | ||
| BPER Banca S.p.A. | 12,83EUR | 13:37 | -3,05 | -0,40 | 13,57 | 7,20 | 58.948,30 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 94,97EUR | 10:38 | -0,33 | -0,31 | 96,20 | 56,66 | 5.128,38 | |
| Capital City Bank Group Inc. | 38,00EUR | 10:21 | -1,04 | -0,40 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 164,95EUR | 12:23 | -0,40 | -0,65 | 226,00 | 152,00 | 824,75 | |
| Capitol Federal Financial | 6,450EUR | 09:27 | -0,77 | -0,050 | 6,750 | 2,100 | ||
| Cathay General Bancorp | 49,20EUR | 06.05. | -0,41 | -0,20 | 49,20 | 37,20 | ||
| Cembra Money Bank AG | 102,30EUR | 11:24 | -0,10 | -0,10 | 114,40 | 94,75 | 409,20 | |
| Central Cooperative Bkbw1 | 1,680EUR | 08:02 | ||||||
| China Construction Bank Corp. | 0,9601EUR | 10:30 | -1,03 | -0,0100 | 0,9899 | 0,7446 | 523,25 | |
| Citigroup Inc. | 104,84EUR | 13:56 | -3,59 | -3,88 | 114,86 | 62,45 | 166.276,24 | |
| Citizens Financial Group Inc. | 54,80EUR | 06.05. | +0,25 | +0,14 | 57,79 | 33,87 | 109,60 | |
| Close Brothers Group PLC | 5,500EUR | 13:48 | 6,450 | 3,580 | ||||
| Columbia Banking System Inc. | 25,60EUR | 08:02 | +0,79 | +0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,40EUR | 06.05. | 58,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,240EUR | 13:33 | +4,67 | +0,100 | ||||
| Commerzbank | 37,16EUR | 13:57 | +0,41 | +0,15 | 38,25 | 24,07 | 10.411.117,20 | |
| Commonw.BK Austr. | 110,02EUR | 12:21 | +0,20 | +0,22 | 113,00 | 83,61 | 63.481,54 | |
| Credicorp Ltd. | 278,00EUR | 06.05. | -1,44 | -4,00 | 322,00 | 172,00 | 6.950,00 | |
| Crédit Agricole S.A. | 17,34EUR | 13:31 | -0,32 | -0,06 | 19,14 | 15,29 | 274.665,60 | |
| Cullen/Frost Bankers Inc. | 118,00EUR | 06.05. | 125,00 | 105,00 | ||||
| Danske Bank AS | 44,11EUR | 12:47 | +0,92 | +0,40 | 47,31 | 32,55 | 15.791,38 | |
| DBS Group Holdings Ltd. | 39,81EUR | 13:51 | -0,61 | -0,24 | 40,80 | 29,27 | 49.198,98 | |
| Dt. Bank | 27,39EUR | 13:56 | +0,83 | +0,23 | 34,21 | 23,39 | 4.288.616,64 | |
| Deutsche Pfandbriefbank | 3,302EUR | 13:30 | +0,67 | +0,022 | 5,965 | 2,712 | 113.730,79 | |
| DWS Group | 60,70EUR | 13:43 | +1,42 | +0,85 | 65,40 | 46,22 | 665.332,70 | |
| East West Bancorp | 107,00EUR | 09:31 | 107,00 | 73,00 | 214,00 | |||
| Erste Bank Polska S.A. | 147,85EUR | 13:55 | -0,57 | -0,85 | 156,70 | 103,80 | ||
| Erste Group | 100,10EUR | 13:47 | +1,11 | +1,10 | 111,90 | 67,65 | 148.648,50 | |
| F.N.B. Corporation | 14,70EUR | 10:01 | -2,65 | -0,40 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,340EUR | 12:57 | +6,77 | +0,085 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 43,54EUR | 09:30 | +0,16 | +0,07 | 46,87 | 32,63 | 43,54 | |
| First Commonwealth Financial Corporation | 15,00EUR | 12:58 | -3,23 | -0,50 | 16,10 | 5,90 | ||
| First Financial Bancorp | 25,00EUR | 09:27 | -2,34 | -0,60 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 23,20EUR | 06.05. | 24,00 | 20,00 | ||||
| First Horizon Corp. | 21,00EUR | 06.05. | -1,85 | -0,40 | 22,20 | 16,40 | ||
| Flagstar Bank N.A. | 11,70EUR | 06.05. | -0,41 | -0,05 | 12,35 | 8,95 | ||
| Flushing Financial Corp | 13,50EUR | 09:27 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 17,80EUR | 09:27 | -2,20 | -0,40 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,540EUR | 12:21 | +4,76 | +0,070 | 1,980 | 1,190 | ||
| Glacier Bancorp | 40,40EUR | 13:52 | -2,88 | -1,20 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 25,20EUR | 13:48 | 28,10 | 21,60 | ||||
| Goldman Sachs Group Inc., The | 796,20EUR | 13:45 | -0,13 | -1,00 | 846,50 | 490,15 | 132.965,40 | |
| Great Southern Bancorp | 58,00EUR | 09:27 | -0,85 | -0,50 | 59,50 | 44,40 | ||
| Grupo Financier.Banorte O | 9,450EUR | 13:04 | +1,07 | +0,100 | 10,400 | 0,001 | 9,45 | |
| Grupo Financiero Galicia S.A. | 37,40EUR | 09:31 | -0,54 | -0,20 | 58,00 | 22,00 | 37,40 | |
| Hancock Whitney Corp | 55,00EUR | 06.05. | ||||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,00EUR | 13:52 | 34,00 | 20,80 | 15.246,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,56EUR | 13:13 | +0,32 | +0,05 | 16,14 | 9,79 | 178.169,34 | |
| HSBC Holdings PLC | 77,00EUR | 11:27 | 79,50 | 50,50 | 9.625,00 | |||
| Huntington Bancshares Inc. | 14,28EUR | 09:30 | -0,36 | -0,05 | 16,41 | 12,95 | 14,28 | |
| ICICI Bank Ltd. | 22,60EUR | 10:30 | +0,44 | +0,10 | 31,10 | 21,60 | 2.644,20 | |
| Independent Bank Corp | 66,50EUR | 06.05. | -63,31 | -42,10 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7551EUR | 10:30 | +0,52 | +0,0039 | 0,8012 | 0,5696 | 1.984,40 | |
| ING Groep N.V. | 25,80EUR | 13:54 | +0,92 | +0,24 | 26,42 | 17,50 | 1.693.209,60 | |
| Intesa Sanpaolo S.p.A. | 5,988EUR | 13:50 | +0,25 | +0,015 | 6,156 | 4,698 | 385.106,24 | |
| JP Morgan Chase | 267,10EUR | 13:56 | -0,21 | -0,55 | 288,20 | 221,55 | 188.572,60 | |
| Julius Baer Gruppe AG | 72,68EUR | 10:28 | +0,86 | +0,62 | 74,36 | 54,08 | 726,80 | |
| Kasikornbk -Nvdr- BA 10 | 4,980EUR | 05.05. | ||||||
| KBC Groep N.V. | 116,75EUR | 13:27 | +0,09 | +0,10 | 124,45 | 80,64 | 6.421,25 | |
| Keycorp | 19,00EUR | 06.05. | -0,51 | -0,10 | 19,80 | 13,45 | 3.039,20 | |
| Komercní Banka AS | 41,34EUR | 13:57 | -9,26 | -4,22 | 52,85 | 38,72 | ||
| Krung Thai Bank PCL | 0,8250EUR | 13:22 | -2,37 | -0,0200 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 102,40EUR | 11:34 | -0,19 | -0,20 | 13.209,60 | |||
| Lloyds Banking Group PLC | 1,151EUR | 13:02 | 1,370 | 0,858 | 37.124,35 | |||
| M&T Bank Corp. | 186,05EUR | 09:30 | -0,27 | -0,50 | 202,00 | 150,05 | 1.302,35 | |
| Mercantile Bank Corp | 43,60EUR | 11:50 | 46,60 | 32,20 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 15,58EUR | 12:13 | -0,37 | -0,06 | 17,23 | 10,80 | 48.531,70 | |
| Mizuho Financial Group Inc. | 37,40EUR | 11:06 | -1,60 | -0,60 | 44,00 | 21,78 | 4.936,80 | |
| National Australia Bank Ltd. | 24,48EUR | 08:48 | -2,24 | -0,56 | 29,79 | 20,66 | 244,80 | |
| National Bank of Canada | 129,20EUR | 10:46 | +0,27 | +0,35 | 130,55 | 79,66 | 6.072,40 | |
| Northern Trust Corp. | 137,30EUR | 06.05. | +0,04 | +0,05 | 149,75 | 87,50 | 274,60 | |
| Northrim BanCorp Inc. | 20,20EUR | 11:35 | -1,94 | -0,40 | 26,00 | 15,60 | ||
| Oberbank AG ST | 81,00EUR | 12:57 | 82,00 | 66,00 | ||||
| OTP Bank Nyrt. | 120,20EUR | 13:55 | +1,43 | +1,70 | 125,55 | 61,82 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 14,72EUR | 13:05 | +0,20 | +0,03 | 15,52 | 10,70 | 18.458,88 | |
| Park National Corporation | 146,00EUR | 09:20 | -0,68 | -1,00 | 150,00 | 126,00 | ||
| Pinnacle Financial Partners | 83,00EUR | 10:35 | -1,19 | -1,00 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 22,61EUR | 13:52 | -0,40 | -0,09 | 24,08 | 15,36 | 18.088,00 | |
| Preferred Bank | 79,50EUR | 10:04 | 87,50 | 31,40 | ||||
| Prosperity Bancshares | 60,00EUR | 06.05. | -0,84 | -0,50 | 62,50 | 57,50 | ||
| Provident Financial Services | 18,70EUR | 13:23 | +1,63 | +0,30 | 20,00 | 6,90 |