120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 38,50EUR | 19:52 | +0,34 | +0,13 | 38,82 | 23,00 | 14.745,50 | |
| Addiko Bank AG | 26,70EUR | 19:58 | 32,80 | 19,55 | 14.952,00 | |||
| AGEAS SA/NV | 71,85EUR | 19:58 | +0,99 | +0,70 | 72,50 | 55,95 | 35.781,30 | |
| Agricult. Bk of China, The | 0,6568EUR | 10:01 | -1,11 | -0,0070 | 0,7230 | 0,5308 | 90,64 | |
| American Expres | 305,70EUR | 21:02 | -0,65 | -2,00 | 331,60 | 249,55 | 429.202,80 | |
| ANZ Group Holdings Ltd. | 22,33EUR | 21.07. | +0,12 | +0,03 | 24,36 | 16,79 | ||
| Associated Banc-Corp | 26,80EUR | 21:39 | 27,60 | 9,00 | ||||
| BBVA | 22,97EUR | 20:06 | +1,15 | +0,26 | 23,10 | 12,58 | 223.337,31 | |
| Banco Bilbao Vizcaya Argent. | 22,90EUR | 20:59 | +1,78 | +0,40 | 23,10 | 12,80 | 1.145,00 | |
| Banco Bradesco S.A BBD | 3,180EUR | 15:31 | +3,21 | +0,100 | 3,640 | 2,360 | 1.717,20 | |
| Banco de Sabadell S.A. | 3,291EUR | 21:30 | +1,48 | +0,048 | 3,580 | 2,760 | 461.549,59 | |
| Banco Macro S.A. | 81,50EUR | 21.07. | +4,97 | +4,00 | 89,50 | 32,40 | 1.548,50 | |
| Banco Santander Chile | 29,60EUR | 20:54 | +1,37 | +0,40 | 31,60 | 19,20 | ||
| Banco di Santan | 12,07EUR | 20:57 | +1,00 | +0,12 | 12,59 | 7,17 | 824.558,17 | |
| Bangkok Bank PCL | 4,720EUR | 20:53 | -5,60 | -0,280 | 5,400 | 3,620 | ||
| Bank of America Corp. | 54,17EUR | 19:25 | +0,93 | +0,50 | 54,28 | 38,42 | 965.742,76 | |
| Bank of China Ltd. | 0,5841EUR | 20:36 | -0,35 | -0,0020 | 0,6099 | 0,4513 | 14.160,92 | |
| Bank of Communications Co.Ltd. | 0,7852EUR | 14:29 | +0,72 | +0,0056 | 0,8548 | 0,6800 | 1.363,89 | |
| Bank of East Asia Ltd., The | 1,530EUR | 21.07. | -0,66 | -0,010 | 1,730 | 1,290 | 1,53 | |
| Bank of Greece | 14,90EUR | 17:35 | +0,34 | +0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 73,50EUR | 20:09 | 75,00 | 11,40 | ||||
| Bank of Montreal | 156,86EUR | 20:16 | +0,01 | +0,02 | 160,70 | 94,92 | 15.372,28 | |
| Bank of Nova Scotia, The | 76,63EUR | 20:10 | -0,04 | -0,03 | 78,99 | 47,47 | 125.366,68 | |
| Bank of Queensland Ltd. | 3,900EUR | 14:43 | -1,03 | -0,040 | 4,520 | 3,600 | 487,50 | |
| Bank Permata Tbk, PT | 0,1100EUR | 17:32 | +2,80 | +0,0030 | 0,3140 | 0,1030 | 550,00 | |
| Bankinter S.A. | 15,90EUR | 21:19 | +0,73 | +0,12 | 15,95 | 11,43 | 37.206,00 | |
| Barclays PLC | 6,180EUR | 20:28 | +0,34 | +0,021 | 6,229 | 4,035 | 211.220,04 | |
| BBVA Banco Frances Ordinarias | 4,000EUR | 21:02 | 7,700 | 2,400 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,550EUR | 21.07. | -0,78 | -0,050 | 7,600 | 5,650 | 13,10 | |
| Bk of New York MellonCorp.,The | 141,00EUR | 17:43 | +0,72 | +1,00 | 143,00 | 84,04 | 32.994,00 | |
| BNP Paribas | 106,38EUR | 21:14 | +1,14 | +1,20 | 107,16 | 65,01 | 859.124,88 | |
| BOC Hong Kong Holdings Ltd. | 5,252EUR | 09:30 | +0,65 | +0,034 | 5,384 | 3,809 | 5,25 | |
| BOK Financial Corp. | 122,00EUR | 21.07. | +0,82 | +1,00 | 122,00 | 86,00 | ||
| BPER Banca S.p.A. | 13,84EUR | 20:08 | +0,39 | +0,05 | 14,29 | 7,66 | 47.623,36 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 103,54EUR | 15:51 | +0,25 | +0,26 | 106,80 | 61,76 | 1.035,40 | |
| Capital City Bank Group Inc. | 44,20EUR | 21:39 | -1,78 | -0,80 | 45,60 | 27,60 | ||
| Capital One Financial Corp. | 176,25EUR | 20:50 | -2,30 | -4,15 | 226,00 | 152,00 | 61.863,75 | |
| Capitol Federal Financial | 7,350EUR | 21:35 | 7,650 | 4,300 | ||||
| Cathay General Bancorp | 55,00EUR | 21.07. | -0,93 | -0,50 | 55,00 | 37,20 | ||
| Cembra Money Bank AG | 97,65EUR | 21.07. | -0,82 | -0,80 | 114,40 | 94,75 | ||
| Central Cooperative Bkbw1 | 1,610EUR | 21.07. | ||||||
| China Construction Bank Corp. | 0,9456EUR | 10:27 | -0,47 | -0,0045 | 0,9999 | 0,7901 | 8.679,66 | |
| Citigroup Inc. | 116,80EUR | 19:10 | +0,10 | +0,12 | 129,60 | 77,57 | 397.470,40 | |
| Citizens Financial Group Inc. | 63,12EUR | 19:31 | +1,12 | +0,70 | 65,12 | 40,28 | 19.188,48 | |
| Close Brothers Group PLC | 4,920EUR | 17:30 | +0,82 | +0,040 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 28,80EUR | 07:27 | +1,43 | +0,40 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 21.07. | 55,00 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,220EUR | 21:00 | ||||||
| Commerzbank | 38,30EUR | 21:33 | +2,13 | +0,80 | 39,18 | 28,90 | 9.943.560,90 | |
| Commonw.BK Austr. | 106,24EUR | 19:32 | +1,19 | +1,24 | 113,00 | 83,61 | 78.405,12 | |
| Credicorp Ltd. | 340,00EUR | 16:48 | 354,00 | 191,00 | 11.900,00 | |||
| Crédit Agricole S.A. | 18,44EUR | 21:37 | +1,63 | +0,30 | 19,14 | 15,29 | 385.881,42 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 21.07. | 138,00 | 105,00 | ||||
| Danske Bank AS | 48,99EUR | 19:57 | -0,12 | -0,06 | 50,50 | 33,95 | 383.248,77 | |
| DBS Group Holdings Ltd. | 49,70EUR | 21:05 | +1,26 | +0,62 | 51,00 | 31,23 | 144.165,20 | |
| Dt. Bank | 31,25EUR | 21:35 | +0,58 | +0,18 | 34,21 | 23,60 | 11.453.375,00 | |
| Deutsche Pfandbriefbank | 3,462EUR | 21:26 | -0,35 | -0,012 | 5,725 | 2,712 | 168.273,97 | |
| DWS Group | 70,95EUR | 21:29 | +0,28 | +0,20 | 71,60 | 49,02 | 798.897,00 | |
| East West Bancorp | 117,00EUR | 21.07. | -0,86 | -1,00 | 120,00 | 79,00 | ||
| Erste Bank Polska S.A. | 152,65EUR | 21:36 | -1,29 | -2,00 | 159,40 | 105,60 | ||
| Erste Group | 115,50EUR | 20:52 | -0,77 | -0,90 | 119,80 | 75,10 | 243.705,00 | |
| F.N.B. Corp. | 16,50EUR | 21:39 | 17,00 | 9,70 | ||||
| FHB Land Credit and Mortage | 1,170EUR | 18:10 | 2,120 | 1,060 | ||||
| Fifth Third Bancorp | 50,18EUR | 09:30 | +0,70 | +0,35 | 52,31 | 34,25 | 1.003,60 | |
| First Commonwealth Financial Corporation | 18,00EUR | 21:37 | -1,10 | -0,20 | 20,60 | 5,90 | ||
| First Financial Bancorp | 29,20EUR | 21:39 | -5,81 | -1,80 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 25,40EUR | 09:31 | -0,79 | -0,20 | 26,20 | 20,20 | 3.657,60 | |
| First Horizon Corp. | 22,80EUR | 21.07. | -0,89 | -0,20 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 12,88EUR | 18:08 | +0,90 | +0,12 | 13,23 | 9,40 | 4.920,16 | |
| Flushing Financial Corp | 11,80EUR | 07:08 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 21,20EUR | 17:17 | -0,94 | -0,20 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,600EUR | 19:38 | +0,78 | +0,020 | 2,660 | 1,230 | ||
| Glacier Bancorp | 44,80EUR | 21:38 | -0,89 | -0,40 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 26,10EUR | 21:25 | 28,10 | 21,60 | ||||
| Goldman Sachs Group Inc., The | 963,80EUR | 20:58 | +1,18 | +11,20 | 1.008,00 | 597,50 | 1.239.446,80 | |
| Great Southern Bancorp | 68,00EUR | 21:36 | 71,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,400EUR | 21:11 | +1,62 | +0,150 | 10,400 | 0,001 | 1.898,80 | |
| Grupo Financiero Galicia S.A. | 46,00EUR | 19:39 | +3,14 | +1,40 | 53,00 | 22,00 | 3.680,00 | |
| Hancock Whitney Corp | 67,50EUR | 10:52 | 68,50 | 46,40 | 4.927,50 | |||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,40EUR | 21:16 | -2,88 | -0,60 | 33,75 | 19,90 | 18.278,40 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 18,33EUR | 21:37 | +2,59 | +0,46 | 18,33 | 10,48 | 433.250,75 | |
| HSBC Holdings PLC | 88,50EUR | 21.07. | +3,43 | +3,00 | 88,50 | 53,00 | ||
| Huntington Bancshares Inc. | 16,10EUR | 12:23 | +0,77 | +0,12 | 16,41 | 12,95 | 305,86 | |
| ICICI Bank Ltd. | 26,30EUR | 21.07. | -1,53 | -0,40 | 30,00 | 21,50 | 1.578,00 | |
| Independent Bank Corp | 74,00EUR | 19:55 | 76,00 | 53,50 | ||||
| Industr. & Commerc.Bk of China | 0,7880EUR | 18:43 | +0,64 | +0,0050 | 0,8014 | 0,5696 | 8.362,26 | |
| ING Groep N.V. | 29,31EUR | 21:37 | +0,98 | +0,29 | 29,33 | 19,33 | 2.465.312,43 | |
| Intesa Sanpaolo S.p.A. | 6,400EUR | 20:48 | +0,08 | +0,005 | 6,476 | 4,802 | 658.342,40 | |
| JP Morgan Chase | 304,35EUR | 21:30 | +0,96 | +2,90 | 307,25 | 242,25 | 1.384.488,15 | |
| Julius Baer Gruppe AG | 75,60EUR | 16:10 | -1,47 | -1,12 | 84,00 | 56,10 | 90.417,60 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 09:34 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 122,60EUR | 16:48 | +0,04 | +0,05 | 124,45 | 89,10 | 58.725,40 | |
| Keycorp | 20,23EUR | 21.07. | +0,45 | +0,09 | 21,05 | 13,89 | 5.057,50 | |
| Komercní Banka AS | 41,08EUR | 21:12 | +0,83 | +0,34 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,020EUR | 11:35 | -2,86 | -0,030 | 1,060 | 0,520 | ||
| Liechtensteinische Landesbk AG | 124,20EUR | 15:39 | -0,32 | -0,40 | 126,00 | 78,50 | 12.420,00 | |
| Lloyds Banking Group PLC | 1,357EUR | 19:42 | +1,85 | +0,025 | 1,370 | 0,876 | 159.718,38 | |
| M&T Bank Corp. | 217,60EUR | 13:03 | +0,74 | +1,60 | 221,20 | 150,05 | 13.708,80 | |
| Mercantile Bank Corp | 49,60EUR | 21:32 | -3,69 | -1,90 | 52,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 19,88EUR | 21:24 | +0,24 | +0,05 | 20,50 | 11,89 | 178.325,54 | |
| Mizuho Financial Group Inc. | 46,60EUR | 19:14 | +1,78 | +0,80 | 47,60 | 24,94 | 16.449,80 | |
| National Australia Bank Ltd. | 24,27EUR | 18:13 | +0,40 | +0,10 | 29,79 | 20,96 | 169,89 | |
| National Bank of Canada | 141,75EUR | 19:07 | +0,07 | +0,10 | 147,05 | 88,86 | 1.134,00 | |
| Northern Trust Corp. | 157,20EUR | 18:31 | -3,41 | -5,50 | 167,50 | 104,00 | 15.248,40 | |
| Northrim BanCorp Inc. | 23,80EUR | 21:06 | -0,83 | -0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 15:37 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 126,20EUR | 21:35 | -0,08 | -0,10 | 132,50 | 69,62 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 20,25EUR | 16:37 | +3,51 | +0,68 | 20,25 | 10,82 | 24.745,50 | |
| Park National Corporation | 152,00EUR | 15:32 | -1,83 | -3,00 | 165,00 | 126,00 | 1.520,00 | |
| Pinnacle Financial Partn. Inc. | 85,00EUR | 21:35 | +0,59 | +0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,68EUR | 21:31 | -0,68 | -0,17 | 25,85 | 15,75 | ||
| Preferred Bank | 91,50EUR | 21:35 | +0,55 | +0,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 63,50EUR | 10:03 | 65,50 | 57,50 | 698,50 | |||
| Provident Financial Services | 20,20EUR | 21:30 | -0,98 | -0,20 | 28,00 | 14,70 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |