120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 41,20EUR | 10:29 | +1,08 | +0,44 | 42,61 | 24,26 | 4.284,80 | |
| Addiko Bank AG | 25,00EUR | 09:01 | 32,80 | 19,55 | ||||
| AGEAS SA/NV | 74,55EUR | 09:19 | 75,00 | 55,95 | 10.064,25 | |||
| Agricult. Bk of China, The | 0,6716EUR | 08:00 | +2,33 | +0,0152 | 0,7442 | 0,5492 | 196,11 | |
| American Expres | 288,80EUR | 10:24 | -0,03 | -0,10 | 331,60 | 252,05 | 22.815,20 | |
| ANZ Group Holdings Ltd. | 22,61EUR | 25.08. | +0,04 | +0,01 | 24,36 | 18,02 | 22,61 | |
| Associated Banc-Corp | 26,00EUR | 10:07 | 28,00 | 9,00 | ||||
| BBVA | 24,84EUR | 10:28 | +0,12 | +0,03 | 25,28 | 15,28 | 76.010,40 | |
| Banco Bilbao Vizcaya Argent. | 24,70EUR | 25.08. | 25,20 | 15,00 | 32.110,00 | |||
| Banco Bradesco S.A BBD | 2,760EUR | 25.08. | +0,74 | +0,020 | 3,640 | 2,520 | ||
| Banco de Sabadell S.A. | 3,656EUR | 10:26 | -0,73 | -0,027 | 3,753 | 2,760 | 97.202,07 | |
| Banco Macro S.A. | 66,00EUR | 25.08. | 89,50 | 32,40 | 5.346,00 | |||
| Banco Santander Chile | 30,60EUR | 10:09 | +0,66 | +0,20 | 31,60 | 19,30 | ||
| Banco di Santan | 12,67EUR | 10:30 | +0,27 | +0,03 | 13,12 | 7,99 | 417.233,25 | |
| Bangkok Bank PCL | 4,480EUR | 10:26 | +0,90 | +0,040 | 5,400 | 3,620 | ||
| Bank of America Corp. | 53,41EUR | 10:27 | +0,23 | +0,12 | 56,50 | 40,07 | 55.813,45 | |
| Bank of China Ltd. | 0,6058EUR | 09:29 | 0,6204 | 0,4513 | 6.446,32 | |||
| Bank of Communications Co.Ltd. | 0,8078EUR | 25.08. | +1,68 | +0,0134 | 0,8620 | 0,6800 | 1.295,71 | |
| Bank of East Asia Ltd., The | 1,900EUR | 25.08. | +0,54 | +0,010 | 1,940 | 1,290 | 3,80 | |
| Bank of Greece | 14,95EUR | 10:23 | +0,34 | +0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 62,50EUR | 09:59 | -2,34 | -1,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 148,04EUR | 09:21 | -0,26 | -0,38 | 161,38 | 101,75 | 1.924,52 | |
| Bank of Nova Scotia, The | 79,59EUR | 10:28 | 79,99 | 52,20 | 56.588,49 | |||
| Bank of Queensland Ltd. | 3,880EUR | 25.08. | 4,520 | 3,600 | ||||
| Bank Permata Tbk, PT | 0,0970EUR | 10:08 | +1,04 | +0,0010 | 0,3140 | 0,0940 | ||
| Bankinter S.A. | 16,80EUR | 09:22 | -0,03 | -0,005 | 17,09 | 12,46 | 1.276,42 | |
| Barclays PLC | 5,812EUR | 10:05 | -0,41 | -0,024 | 6,357 | 4,070 | 46.187,96 | |
| BBVA Banco Frances Ordinarias | 3,560EUR | 09:55 | +1,14 | +0,040 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,550EUR | 08:00 | -1,52 | -0,100 | 7,600 | 5,650 | 6,55 | |
| Bk of New York MellonCorp.,The | 140,00EUR | 25.08. | -0,71 | -1,00 | 143,00 | 87,85 | 27.440,00 | |
| BNP Paribas | 105,32EUR | 10:17 | +0,04 | +0,04 | 113,98 | 65,01 | 404.007,52 | |
| BOC Hong Kong Holdings Ltd. | 5,436EUR | 08:32 | -0,62 | -0,034 | 5,906 | 3,898 | 9.387,97 | |
| BOK Financial Corp. | 122,00EUR | 25.08. | 122,00 | 90,00 | ||||
| BPER Banca S.p.A. | 14,23EUR | 10:27 | -0,18 | -0,03 | 15,21 | 8,60 | 3.072,82 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 100,04EUR | 25.08. | -0,14 | -0,14 | 107,66 | 65,00 | 26.110,44 | |
| Capital City Bank Group Inc. | 41,60EUR | 10:09 | -3,26 | -1,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 187,80EUR | 08:38 | -0,87 | -1,60 | 226,00 | 152,00 | 1.878,00 | |
| Capitol Federal Financial | 7,050EUR | 10:01 | -0,70 | -0,050 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 56,00EUR | 25.08. | 56,00 | 38,00 | ||||
| Cembra Money Bank AG | 92,10EUR | 25.08. | +0,11 | +0,10 | 114,40 | 90,05 | 368,40 | |
| Central Cooperative Bkbw1 | 1,610EUR | 08:01 | ||||||
| China Construction Bank Corp. | 0,9955EUR | 09:31 | +0,31 | +0,0031 | 1,0458 | 0,7901 | 19.940,86 | |
| Citigroup Inc. | 114,58EUR | 10:24 | +0,28 | +0,32 | 129,60 | 79,81 | 7.218,54 | |
| Citizens Financial Group Inc. | 59,92EUR | 25.08. | +0,27 | +0,16 | 65,12 | 40,50 | 9.287,60 | |
| Close Brothers Group PLC | 4,920EUR | 10:18 | +1,65 | +0,080 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 26,20EUR | 07:27 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 25.08. | 53,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,280EUR | 10:04 | +2,70 | +0,060 | ||||
| Commerzbank | 40,24EUR | 10:30 | +0,75 | +0,30 | 40,30 | 28,90 | 4.494.888,48 | |
| Commonw.BK Austr. | 95,51EUR | 10:26 | -0,95 | -0,91 | 113,00 | 83,61 | 45.653,78 | |
| Credicorp Ltd. | 314,00EUR | 25.08. | -1,22 | -4,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 19,08EUR | 10:06 | +0,34 | +0,07 | 20,40 | 15,29 | 51.254,53 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 25.08. | -0,72 | -1,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 50,00EUR | 09:44 | +0,60 | +0,30 | 50,92 | 34,22 | 900,00 | |
| DBS Group Holdings Ltd. | 51,72EUR | 10:23 | -0,56 | -0,29 | 54,80 | 32,56 | 29.790,72 | |
| Dt. Bank | 34,22EUR | 10:30 | +2,58 | +0,86 | 34,24 | 23,60 | 16.754.317,32 | |
| Deutsche Pfandbriefbank | 3,380EUR | 10:28 | +3,11 | +0,102 | 5,550 | 2,712 | 310.740,30 | |
| DWS Group | 75,10EUR | 10:25 | +1,56 | +1,15 | 76,60 | 50,15 | 157.259,40 | |
| East West Bancorp | 110,00EUR | 25.08. | 120,00 | 79,00 | 19.470,00 | |||
| Erste Bank Polska S.A. | 168,15EUR | 10:28 | +1,36 | +2,25 | 173,45 | 105,60 | ||
| Erste Group | 124,20EUR | 10:21 | +0,49 | +0,60 | 124,20 | 80,75 | 10.557,00 | |
| F.N.B. Corp. | 15,20EUR | 10:28 | -1,94 | -0,30 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,205EUR | 09:15 | +10,55 | +0,115 | 2,100 | 1,050 | ||
| Fifth Third Bancorp | 47,43EUR | 25.08. | +0,20 | +0,10 | 52,31 | 34,25 | ||
| First Commonwealth Financial Corporation | 17,10EUR | 10:01 | -2,29 | -0,40 | 20,60 | 5,90 | ||
| First Financial Bancorp | 27,00EUR | 10:17 | -1,46 | -0,40 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 24,20EUR | 25.08. | -0,91 | -0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 21,40EUR | 25.08. | -1,89 | -0,40 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 12,00EUR | 25.08. | +0,04 | +0,005 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,50EUR | 07:00 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,50EUR | 10:24 | -1,52 | -0,30 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,720EUR | 10:19 | +29,52 | +0,620 | 2,860 | 1,080 | ||
| Glacier Bancorp | 39,20EUR | 10:28 | -1,51 | -0,60 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 26,90EUR | 09:32 | +8,03 | +2,00 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 911,40EUR | 10:24 | +0,27 | +2,40 | 1.008,00 | 618,40 | 26.430,60 | |
| Great Southern Bancorp | 66,00EUR | 10:10 | 71,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,400EUR | 08:08 | -0,53 | -0,050 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 37,40EUR | 25.08. | -0,53 | -0,20 | 53,00 | 22,00 | 3.777,40 | |
| Hancock Whitney Corp | 67,50EUR | 25.08. | 68,50 | 46,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,20EUR | 10:23 | 32,40 | 19,80 | 4.262,20 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,78EUR | 10:26 | +0,67 | +0,12 | 18,99 | 10,80 | 46.055,38 | |
| HSBC Holdings PLC | 89,50EUR | 25.08. | +0,57 | +0,50 | 93,50 | 55,00 | 10.292,50 | |
| Huntington Bancshares Inc. | 14,50EUR | 25.08. | -0,08 | -0,01 | 16,41 | 12,95 | 60.653,50 | |
| ICICI Bank Ltd. | 26,30EUR | 09:33 | 28,00 | 21,50 | 1.315,00 | |||
| Independent Bank Corp | 70,50EUR | 08:10 | -0,71 | -0,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8183EUR | 25.08. | +1,26 | +0,0102 | 0,8594 | 0,5696 | 2.319,88 | |
| ING Groep N.V. | 30,41EUR | 10:26 | +0,66 | +0,20 | 31,22 | 20,21 | 221.871,36 | |
| Intesa Sanpaolo S.p.A. | 6,848EUR | 10:28 | -0,31 | -0,021 | 6,950 | 4,802 | 129.721,66 | |
| JP Morgan Chase | 306,35EUR | 10:21 | +0,30 | +0,90 | 319,70 | 242,25 | 37.068,35 | |
| Julius Baer Gruppe AG | 79,54EUR | 25.08. | +0,03 | +0,02 | 84,00 | 56,10 | 6.204,12 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 25.08. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 133,00EUR | 09:44 | +0,04 | +0,05 | 133,45 | 98,12 | 11.039,00 | |
| Keycorp | 18,59EUR | 25.08. | -0,43 | -0,08 | 21,05 | 13,89 | 538,97 | |
| Komercní Banka AS | -0,50 | -0,22 | ||||||
| Krung Thai Bank PCL | 1,100EUR | 10:29 | +1,85 | +0,020 | 1,150 | 0,595 | ||
| Liechtensteinische Landesbk AG | 125,40EUR | 09:46 | -0,16 | -0,20 | 126,00 | 78,50 | 501,60 | |
| Lloyds Banking Group PLC | 1,307EUR | 10:26 | -0,34 | -0,005 | 1,376 | 0,894 | 8.574,56 | |
| M&T Bank Corp. | 203,20EUR | 25.08. | -0,19 | -0,40 | 223,30 | 150,05 | 9.144,00 | |
| Mercantile Bank Corp | 50,50EUR | 10:01 | 53,50 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 19,22EUR | 10:27 | +1,30 | +0,25 | 20,69 | 12,48 | 22.660,38 | |
| Mizuho Financial Group Inc. | 44,80EUR | 09:51 | +1,82 | +0,80 | 49,20 | 25,98 | 5.734,40 | |
| National Australia Bank Ltd. | 23,41EUR | 10:08 | -0,09 | -0,02 | 29,79 | 21,53 | 117,03 | |
| National Bank of Canada | 134,20EUR | 25.08. | +0,04 | +0,05 | 147,05 | 88,86 | 134,20 | |
| Northern Trust Corp. | 159,40EUR | 07:30 | +0,16 | +0,25 | 167,50 | 105,00 | 478,20 | |
| Northrim BanCorp Inc. | 20,20EUR | 10:07 | -4,72 | -1,00 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 127,75EUR | 10:27 | +0,83 | +1,05 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 21,24EUR | 10:25 | -0,47 | -0,10 | 21,57 | 10,82 | 1.890,36 | |
| Park National Corporation | 172,00EUR | 25.08. | -0,59 | -1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 84,00EUR | 10:28 | -1,75 | -1,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 26,58EUR | 10:28 | +2,17 | +0,57 | 26,83 | 15,75 | 53,16 | |
| Preferred Bank | 86,00EUR | 10:09 | 95,50 | 31,40 | ||||
| Prosperity Bancshares | 63,00EUR | 25.08. | 65,50 | 57,50 | ||||
| Provident Financial Services | 19,70EUR | 08:57 | +2,60 | +0,50 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0070EUR | 08:40 | -12,50 | -0,0010 | 0,0120 | 0,0060 |