120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 36,56EUR | 24.06. | +0,36 | +0,13 | 38,59 | 22,77 | 136.478,48 | |
| Addiko Bank AG | 26,00EUR | 07:12 | 32,80 | 18,65 | ||||
| AGEAS SA/NV | 68,80EUR | 24.06. | +0,44 | +0,30 | 69,35 | 55,05 | 14.860,80 | |
| Agricult. Bk of China, The | 0,6440EUR | 24.06. | -4,67 | -0,0286 | 0,7230 | 0,5308 | 298,82 | |
| American Expres | 299,40EUR | 07:34 | -0,70 | -2,10 | 331,60 | 249,55 | 15.269,40 | |
| ANZ Group Holdings Ltd. | 21,83EUR | 24.06. | -1,40 | -0,30 | 24,36 | 15,92 | 21,83 | |
| Associated Banc-Corp | 26,60EUR | 07:25 | -0,75 | -0,20 | 26,60 | 9,00 | ||
| BBVA | 21,30EUR | 07:30 | +0,47 | +0,10 | 22,40 | 12,51 | 21,30 | |
| Banco Bilbao Vizcaya Argent. | 21,40EUR | 24.06. | -0,47 | -0,10 | 22,20 | 12,60 | 4.280,00 | |
| Banco Bradesco S.A BBD | 2,960EUR | 24.06. | +0,69 | +0,020 | 3,640 | 2,360 | 2,96 | |
| Banco de Sabadell S.A. | 3,096EUR | 24.06. | +0,46 | +0,014 | 3,580 | 2,598 | 233.525,09 | |
| Banco Macro S.A. | 82,00EUR | 24.06. | -0,64 | -0,50 | 89,50 | 32,40 | 82,00 | |
| Banco Santander Chile | 27,40EUR | 07:25 | +0,74 | +0,20 | 31,60 | 19,20 | ||
| Banco di Santan | 11,84EUR | 24.06. | +0,34 | +0,04 | 12,06 | 6,84 | 337.440,00 | |
| Bangkok Bank PCL | 4,540EUR | 07:30 | +2,71 | +0,120 | 4,960 | 3,500 | ||
| Bank of America Corp. | 50,61EUR | 07:32 | -0,22 | -0,11 | 50,90 | 38,42 | 8.856,75 | |
| Bank of China Ltd. | 0,5571EUR | 07:31 | -7,35 | -0,0437 | 0,6099 | 0,4513 | 21.726,90 | |
| Bank of Communications Co.Ltd. | 0,8078EUR | 24.06. | -1,81 | -0,0140 | 0,8548 | 0,6800 | 37,16 | |
| Bank of East Asia Ltd., The | 1,440EUR | 24.06. | -2,10 | -0,030 | 1,730 | 1,290 | 2,88 | |
| Bank of Greece | 14,65EUR | 07:12 | 17,35 | 13,10 | ||||
| Bank OF Hawaii Corporation | 71,00EUR | 07:00 | 71,00 | 11,40 | ||||
| Bank of Montreal | 152,50EUR | 24.06. | -0,61 | -0,92 | 154,32 | 92,00 | 41.022,50 | |
| Bank of Nova Scotia, The | 74,80EUR | 24.06. | -0,19 | -0,14 | 76,87 | 46,00 | 291.720,00 | |
| Bank of Queensland Ltd. | 3,860EUR | 24.06. | -0,53 | -0,020 | 4,520 | 3,600 | 7,72 | |
| Bank Permata Tbk, PT | 0,1140EUR | 07:00 | 0,3140 | 0,1140 | ||||
| Bankinter S.A. | 14,54EUR | 24.06. | +0,45 | +0,07 | 15,22 | 10,89 | 11.297,58 | |
| Barclays PLC | 5,884EUR | 07:30 | +0,39 | +0,023 | 6,012 | 3,765 | 188,29 | |
| BBVA Banco Frances Ordinarias | 4,500EUR | 24.06. | 7,700 | 2,400 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,450EUR | 24.06. | -1,57 | -0,100 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 127,00EUR | 24.06. | 130,00 | 76,36 | 3.556,00 | |||
| BNP Paribas | 101,54EUR | 07:32 | +0,60 | +0,60 | 102,30 | 65,01 | 7.412,42 | |
| BOC Hong Kong Holdings Ltd. | 5,198EUR | 24.06. | -1,31 | -0,068 | 5,384 | 3,671 | 2.599,00 | |
| BOK Financial Corp. | 112,00EUR | 24.06. | 117,00 | 84,00 | ||||
| BPER Banca S.p.A. | 13,50EUR | 24.06. | +0,44 | +0,06 | 13,98 | 7,20 | 9.396,00 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 100,48EUR | 24.06. | -0,48 | -0,48 | 100,98 | 58,97 | ||
| Capital City Bank Group Inc. | 41,80EUR | 07:00 | 42,00 | 27,60 | ||||
| Capital One Financial Corp. | 179,25EUR | 24.06. | -1,22 | -2,15 | 226,00 | 152,00 | 10.217,25 | |
| Capitol Federal Financial | 7,200EUR | 07:10 | 7,300 | 2,100 | ||||
| Cathay General Bancorp | 53,50EUR | 24.06. | 53,50 | 37,20 | 11.395,50 | |||
| Cembra Money Bank AG | 104,40EUR | 24.06. | +0,48 | +0,50 | 114,40 | 94,75 | ||
| Central Cooperative Bkbw1 | 1,610EUR | 24.06. | ||||||
| China Construction Bank Corp. | 0,9353EUR | 07:30 | -3,76 | -0,0358 | 0,9999 | 0,7901 | 8.896,57 | |
| Citigroup Inc. | 126,68EUR | 24.06. | +0,40 | +0,50 | 128,68 | 69,79 | 279.836,12 | |
| Citizens Financial Group Inc. | 61,22EUR | 24.06. | +0,72 | +0,44 | 61,22 | 36,38 | 550,98 | |
| Close Brothers Group PLC | 4,980EUR | 07:30 | -3,30 | -0,170 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 27,40EUR | 24.06. | 2.164,60 | |||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 24.06. | 57,00 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,120EUR | 07:30 | -2,75 | -0,060 | ||||
| Commerzbank | 37,36EUR | 07:30 | -0,05 | -0,02 | 38,85 | 26,25 | 9.041,12 | |
| Commonw.BK Austr. | 100,60EUR | 24.06. | -0,53 | -0,53 | 113,00 | 83,61 | 49.394,60 | |
| Credicorp Ltd. | 330,00EUR | 24.06. | -1,81 | -6,00 | 338,00 | 186,00 | 1.320,00 | |
| Crédit Agricole S.A. | 17,44EUR | 24.06. | +0,49 | +0,09 | 19,14 | 15,29 | 67.457,92 | |
| Cullen/Frost Bankers Inc. | 128,00EUR | 24.06. | 128,00 | 105,00 | ||||
| Danske Bank AS | 46,50EUR | 24.06. | +0,46 | +0,21 | 47,87 | 33,56 | 7.533,00 | |
| DBS Group Holdings Ltd. | 45,04EUR | 07:30 | -0,13 | -0,06 | 45,69 | 29,61 | 3.783,36 | |
| Dt. Bank | 30,18EUR | 07:33 | +0,47 | +0,14 | 34,21 | 23,60 | 87.658,38 | |
| Deutsche Pfandbriefbank | 3,236EUR | 24.06. | +1,31 | +0,042 | 5,725 | 2,712 | 552.890,02 | |
| DWS Group | 63,05EUR | 07:31 | +0,16 | +0,10 | 65,65 | 46,62 | 31.588,05 | |
| East West Bancorp | 114,00EUR | 24.06. | 120,00 | 79,00 | 228,00 | |||
| Erste Bank Polska S.A. | 149,80EUR | 07:12 | -0,07 | -0,10 | 156,70 | 105,60 | ||
| Erste Group | 115,40EUR | 24.06. | +0,52 | +0,60 | 117,90 | 70,55 | 90.819,80 | |
| F.N.B. Corp. | 16,50EUR | 07:10 | -1,20 | -0,20 | 16,60 | 9,70 | ||
| FHB Land Credit and Mortage | 1,150EUR | 07:12 | 2,160 | 1,060 | ||||
| Fifth Third Bancorp | 48,71EUR | 24.06. | -0,14 | -0,07 | 48,71 | 34,25 | 5.649,78 | |
| First Commonwealth Financial Corporation | 17,50EUR | 07:00 | -0,57 | -0,10 | 17,60 | 5,90 | ||
| First Financial Bancorp | 28,60EUR | 07:00 | 28,60 | 17,70 | ||||
| First Hawaiian Inc. | 25,00EUR | 24.06. | +1,57 | +0,40 | 25,40 | 20,20 | ||
| First Horizon Corp. | 22,00EUR | 24.06. | -1,79 | -0,40 | 22,20 | 17,00 | 110,00 | |
| Flagstar Bank N.A. | 12,91EUR | 24.06. | -0,53 | -0,07 | 13,04 | 8,95 | ||
| Flushing Financial Corp | 11,80EUR | 07:35 | -0,84 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 20,40EUR | 07:25 | -2,86 | -0,60 | 20,80 | 5,90 | ||
| Funding Circle Holdings PLC | 1,600EUR | 07:16 | -0,62 | -0,010 | 1,980 | 1,230 | ||
| Glacier Bancorp | 43,80EUR | 07:10 | 45,20 | 29,20 | ||||
| Glarner Kantonalbank | 24,80EUR | 07:30 | 28,10 | 21,60 | ||||
| Goldman Sachs Group Inc., The | 944,20EUR | 24.06. | -0,06 | -0,60 | 978,20 | 569,00 | 879.994,40 | |
| Great Southern Bancorp | 66,50EUR | 07:00 | 66,50 | 44,40 | ||||
| Grupo Financier.Banorte O | 8,900EUR | 07:00 | 10,400 | 0,001 | ||||
| Grupo Financiero Galicia S.A. | 43,20EUR | 24.06. | -0,93 | -0,40 | 53,00 | 22,00 | 4.320,00 | |
| Hancock Whitney Corp | 61,00EUR | 24.06. | -0,78 | -0,50 | 62,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,40EUR | 24.06. | 33,75 | 19,90 | 39.760,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,48EUR | 24.06. | -0,23 | -0,04 | 16,97 | 10,16 | 148.020,38 | |
| HSBC Holdings PLC | 84,00EUR | 24.06. | +0,61 | +0,50 | 85,00 | 51,00 | ||
| Huntington Bancshares Inc. | 14,97EUR | 24.06. | -0,20 | -0,03 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 25,50EUR | 24.06. | -0,40 | -0,10 | 30,00 | 21,50 | 5.890,50 | |
| Independent Bank Corp | 73,50EUR | 24.06. | +0,69 | +0,50 | 74,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7438EUR | 07:30 | -2,52 | -0,0190 | 0,8014 | 0,5696 | 1.985,95 | |
| ING Groep N.V. | 27,52EUR | 07:33 | +0,26 | +0,07 | 28,25 | 18,23 | 6.880,00 | |
| Intesa Sanpaolo S.p.A. | 6,058EUR | 24.06. | +0,45 | +0,027 | 6,249 | 4,794 | 514.748,26 | |
| JP Morgan Chase | 294,05EUR | 07:30 | +0,27 | +0,80 | 294,60 | 239,60 | 3.528,60 | |
| Julius Baer Gruppe AG | 71,22EUR | 24.06. | +0,51 | +0,36 | 75,20 | 56,10 | 24.428,46 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 24.06. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 116,90EUR | 24.06. | +0,43 | +0,50 | 124,45 | 85,36 | 44.422,00 | |
| Keycorp | 20,00EUR | 24.06. | -0,49 | -0,10 | 20,00 | 13,89 | ||
| Komercní Banka AS | 40,12EUR | 07:12 | +0,05 | +0,02 | 52,85 | 39,34 | ||
| Krung Thai Bank PCL | 0,9150EUR | 07:30 | 0,9350 | 0,5150 | ||||
| Liechtensteinische Landesbk AG | 113,40EUR | 24.06. | +0,53 | +0,60 | 114,40 | 78,50 | 453,60 | |
| Lloyds Banking Group PLC | 1,245EUR | 24.06. | +0,08 | +0,001 | 1,370 | 0,858 | 98.265,36 | |
| M&T Bank Corp. | 204,00EUR | 24.06. | +0,24 | +0,50 | 204,00 | 150,05 | 1.224,00 | |
| Mercantile Bank Corp | 48,40EUR | 24.06. | 49,00 | 32,20 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 17,53EUR | 07:33 | +0,35 | +0,06 | 18,75 | 11,28 | 1.454,82 | |
| Mizuho Financial Group Inc. | 42,00EUR | 24.06. | -0,47 | -0,20 | 45,60 | 23,13 | 128.184,00 | |
| National Australia Bank Ltd. | 23,66EUR | 24.06. | -2,97 | -0,70 | 29,79 | 20,96 | 307,58 | |
| National Bank of Canada | 138,75EUR | 24.06. | -0,11 | -0,15 | 138,90 | 86,46 | 2.775,00 | |
| Northern Trust Corp. | 154,85EUR | 24.06. | -0,16 | -0,25 | 156,05 | 102,00 | 774,25 | |
| Northrim BanCorp Inc. | 23,20EUR | 07:10 | 26,00 | 15,60 | ||||
| Oberbank AG ST | 80,00EUR | 07:00 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 125,40EUR | 07:12 | +0,04 | +0,05 | 128,15 | 66,02 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 17,03EUR | 24.06. | -0,39 | -0,07 | 17,11 | 10,82 | 3.728,48 | |
| Park National Corporation | 155,00EUR | 24.06. | +1,27 | +2,00 | 157,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 85,00EUR | 24.06. | +1,19 | +1,00 | 104,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 23,79EUR | 07:12 | +0,02 | +0,005 | 25,26 | 15,75 | ||
| Preferred Bank | 90,00EUR | 07:10 | -0,55 | -0,50 | 90,00 | 31,40 | ||
| Prosperity Bancshares | 61,00EUR | 24.06. | 61,00 | 57,50 | ||||
| Provident Financial Services | 19,80EUR | 07:25 | -1,98 | -0,40 | 28,00 | 14,10 | ||
| PT Bank Maybank Indonesia TBK | 0,0070EUR | 07:30 | -12,50 | -0,0010 | 0,0120 | 0,0060 |