Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.32,24EUR16:18+0,56+0,1832,9821,3383.372,64
Addiko Bank AG26,50EUR14:5228,5018,303.445,00
AGEAS SA/NV67,65EUR10:14-1,61-1,1069,0055,059.132,75
Agricult. Bk of China, The0,6470EUR11:03-1,43-0,00940,72300,5308162,40
American Expres269,50EUR16:26+0,60+1,60331,60247,00164.125,50
ANZ Group Holdings Ltd.21,65EUR14:50-0,07-0,0224,3615,834.308,35
Associated Banc-Corp23,20EUR16:0724,809,00
BBVA18,83EUR16:23-0,61-0,1222,4012,51345.586,99
Banco Bilbao Vizcaya Argent.19,00EUR18.05.-0,53-0,1022,2012,60
Banco Bradesco S.A BBD3,040EUR18.05.3,6402,3607.630,40
Banco de Sabadell S.A.3,267EUR16:21+0,77+0,0253,5802,598259.109,04
Banco Macro S.A.62,00EUR09:30-1,61-1,0087,5032,4062,00
Banco Santander Chile26,00EUR16:06+1,56+0,4031,6019,10
Banco di Santan10,22EUR16:21+0,93+0,0911,406,75344.477,23
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,160EUR15:53-5,45-0,2404,9603,500
Bank of America Corp.44,07EUR16:25+1,64+0,7149,2436,41456.521,13
Bank of China Ltd.0,5741EUR16:23+1,02+0,00580,58350,45138.067,83
Bank of Communications Co.Ltd.0,7864EUR18.05.-1,12-0,00880,85000,6800394,77
Bank of East Asia Ltd., The1,590EUR16:00+2,65+0,0401,7301,2309.190,20
Bank of Greece14,75EUR16:27+0,34+0,0517,3512,95
Bank OF Hawaii Corporation65,00EUR16:3169,5011,40
Bank of Montreal131,50EUR12:21-0,14-0,18132,7490,629.994,00
Bank of Nova Scotia, The66,32EUR16:00-0,12-0,0866,9944,4818.503,28
Bank of Queensland Ltd.3,880EUR08:00+1,57+0,0604,5203,6003,88
Bank Permata Tbk, PT0,1440EUR10:03-1,37-0,00200,31400,1030
Bankinter S.A.13,79EUR16:00+0,44+0,0615,0710,80385,98
Barclays PLC4,925EUR16:08+0,34+0,0175,9203,710160.642,11
BBVA Banco Frances Ordinarias3,880EUR15:02-1,52-0,0607,7002,4002.037,00
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,400EUR18.05.+0,79+0,0507,6005,65089,60
Bk of New York MellonCorp.,The117,00EUR10:33120,0075,12702,00
BNP Paribas88,03EUR16:16-0,37-0,3397,6365,01918.064,87
BOC Hong Kong Holdings Ltd.5,172EUR12:59+1,47+0,0745,1723,605837,86
BOK Financial Corp.109,00EUR18.05.+0,92+1,00117,0082,00
BPER Banca S.p.A.11,62EUR15:48-0,12-0,0113,577,2067.686,53
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.95,80EUR09:30+0,02+0,0296,3758,2095,80
Capital City Bank Group Inc.38,60EUR16:30+2,12+0,8040,6027,60
Capital One Financial Corp.161,50EUR11:38-0,84-1,35226,00152,003.230,00
Capitol Federal Financial6,300EUR16:04-2,33-0,1506,7502,100
Cathay General Bancorp49,20EUR18.05.49,2037,20
Cembra Money Bank AG104,60EUR15:57-0,10-0,10114,4094,7512.656,60
Central Cooperative Bkbw11,620EUR08:01-0,62-0,010
China Construction Bank Corp.0,9661EUR16:25+0,80+0,00770,99990,759329.296,02
Citigroup Inc.103,72EUR15:52-0,10-0,10114,8662,91214.285,52
Citizens Financial Group Inc.52,22EUR09:30+0,77+0,4057,7934,1052,22
Close Brothers Group PLC4,900EUR16:29-3,92-0,2006,4503,580
Columbia Banking System Inc.24,80EUR18.05.-0,81-0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,20EUR18.05.+0,90+0,4058,0040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1001,990EUR16:31+3,65+0,070
Commerzbank36,19EUR16:27-0,08-0,0338,2525,327.597.764,79
Commonw.BK Austr.99,68EUR14:58-0,59-0,58113,0083,6137.579,36
Credicorp Ltd.256,00EUR09:30+1,54+4,00322,00172,00256,00
Crédit Agricole S.A.16,93EUR15:42+0,45+0,0819,1415,29140.129,61
Cullen/Frost Bankers Inc.118,00EUR18.05.125,00105,00
Danske Bank AS43,85EUR14:21+0,95+0,4147,3133,0545.209,35
DBS Group Holdings Ltd.41,67EUR16:06+0,46+0,1941,8129,40106.258,50
Dt. Bank26,99EUR16:24+0,33+0,0934,2123,395.692.674,65
Deutsche Pfandbriefbank3,390EUR16:24-3,32-0,1165,8802,712282.003,93
DWS Group59,70EUR16:21+0,34+0,2065,4046,22787.980,30
East West Bancorp103,00EUR09:30107,0079,00206,00
Erste Bank Polska S.A.134,90EUR16:30-3,05-4,25156,70103,804.721,50
Erste Group97,10EUR15:51+0,16+0,15111,9068,10104.576,70
F.N.B. Corporation14,50EUR16:2816,109,70
FHB Land Credit and Mortage1,130EUR15:50-0,88-0,0102,1601,060
Fifth Third Bancorp40,71EUR18.05.+0,26+0,1146,8732,63
First Commonwealth Financial Corporation15,60EUR16:24+0,65+0,1016,505,90
First Financial Bancorp25,20EUR16:2726,8014,70
First Hawaiian Inc.22,80EUR13:2224,0020,0022,80
First Horizon Corp.20,60EUR18.05.-1,94-0,4022,2017,0020,60
Flagstar Bank N.A.11,39EUR18.05.+0,44+0,0512,358,95865,64
Flushing Financial Corp13,00EUR16:1015,005,30
Fulton Financial Corp17,60EUR16:2919,305,90
Funding Circle Holdings PLC1,480EUR16:21-1,33-0,0201,9801,190
Glacier Bancorp39,60EUR16:29+0,51+0,2045,2029,20
Glarner Kantonalbank24,90EUR15:02+4,62+1,1028,1021,60
Goldman Sachs Group Inc., The804,60EUR16:00-1,11-9,00846,50509,90178.621,20
Great Southern Bancorp58,50EUR16:30+0,86+0,5059,5044,40
Grupo Financier.Banorte O9,200EUR16:05-0,54-0,05010,4000,001929,20
Grupo Financiero Galicia S.A.36,80EUR09:59-1,66-0,6057,5022,00368,00
Hancock Whitney Corp56,00EUR18.05.-1,77-1,00
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.20,80EUR15:32-0,95-0,2034,0020,4027.206,40
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC15,30EUR16:28+0,04+0,00616,149,99173.043,00
HSBC Holdings PLC76,50EUR18.05.79,5050,503.825,00
Huntington Bancshares Inc.13,45EUR07:30+0,51+0,0716,4112,9513,45
ICICI Bank Ltd.21,90EUR13:55-0,91-0,2030,9021,6011.190,90
Independent Bank Corp66,50EUR18.05.73,0052,50
Industr. & Commerc.Bk of China0,7503EUR16:13+0,63+0,00470,80120,569620.486,19
ING Groep N.V.25,33EUR16:21-0,26-0,0726,4217,501.372.911,33
Intesa Sanpaolo S.p.A.5,559EUR16:21-0,43-0,0246,1564,699375.160,23
JP Morgan Chase259,00EUR16:28+0,35+0,90288,20224,05670.551,00
Julius Baer Gruppe AG75,06EUR10:33-1,42-1,0675,2054,08600,48
Kasikornbk -Nvdr- BA 104,980EUR14.05.5,4503,760
KBC Groep N.V.109,05EUR15:36-0,73-0,80124,4583,9032.824,05
Keycorp18,02EUR18.05.+0,22+0,0419,8013,62
Komercní Banka AS40,26EUR16:24-0,64-0,2652,8539,284.871,46
Krung Thai Bank PCL0,8600EUR16:30-0,58-0,00500,93500,5150
Liechtensteinische Landesbk AG109,80EUR13:36+1,47+1,6026.461,80
Lloyds Banking Group PLC1,129EUR15:01+1,50+0,0171,3700,858104.072,35
M&T Bank Corp.177,75EUR13:18+0,59+1,05202,00150,05711,00
Mercantile Bank Corp43,40EUR16:30+0,46+0,2046,6032,20
Mitsubishi UFJ Finl Grp Inc.16,93EUR16:27+2,60+0,4217,2311,2890.393,69
Mizuho Financial Group Inc.37,20EUR16:05+3,39+1,2044,0023,005.431,20
National Australia Bank Ltd.22,70EUR15:08+0,07+0,0229,7920,876.219,80
National Bank of Canada127,90EUR13:55+1,50+1,90130,5580,9020.336,10
Northern Trust Corp.142,65EUR11:31+0,21+0,30149,7592,501.426,50
Northrim BanCorp Inc.20,20EUR16:27+1,00+0,2026,0015,60
Oberbank AG ST82,00EUR14:5185,4066,00
OTP Bank Nyrt.111,80EUR16:29-1,15-1,30125,5561,82111,80
Oversea-Chinese Bnkg Corp.Ltd.15,78EUR12:11-0,16-0,0315,7810,707.919,05
Park National Corporation138,00EUR18.05.-1,40-2,00150,00126,00
Pinnacle Financial Partners80,50EUR16:29104,0057,00
Powszechna K.O.(PKO)Bk Polski22,50EUR16:29-2,53-0,5924,0815,36
Preferred Bank77,00EUR16:3187,5031,40
Prosperity Bancshares60,00EUR18.05.+0,86+0,5062,5057,50
Provident Financial Services17,80EUR15:4520,006,90