Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.38,32EUR18:09+4,73+1,7338,8223,00231.107,92
Addiko Bank AG25,70EUR17:35-1,15-0,3032,8019,55
AGEAS SA/NV71,85EUR17:27+1,84+1,3072,7055,953.951,75
Agricult. Bk of China, The0,7268EUR16:30+5,72+0,03820,74420,53084.822,32
American Expres290,90EUR18:01+0,76+2,20331,60249,55200.430,10
ANZ Group Holdings Ltd.23,09EUR29.07.-0,09-0,0224,3616,881.639,39
Associated Banc-Corp26,60EUR18:09+0,76+0,2027,609,00
BBVA23,84EUR18:16+5,95+1,3424,0013,59591.637,28
Banco Bilbao Vizcaya Argent.23,60EUR13:41+6,25+1,4023,6014,4011.493,20
Banco Bradesco S.A BBD3,120EUR17:35+1,32+0,0403,6402,420998,40
Banco de Sabadell S.A.3,325EUR18:10+1,54+0,0503,5802,760142.782,15
Banco Macro S.A.80,00EUR10:21+1,91+1,5089,5032,404.880,00
Banco Santander Chile30,40EUR18:13+3,40+1,0031,6019,20
Banco di Santan12,23EUR18:15+3,55+0,4212,597,17922.635,30
Bangkok Bank PCL4,600EUR16:00-2,54-0,1205,4003,620
Bank of America Corp.53,40EUR18:00+0,30+0,1655,2438,42553.597,80
Bank of China Ltd.0,6100EUR17:42+0,80+0,00480,62040,4513277.565,86
Bank of Communications Co.Ltd.0,8060EUR29.07.+6,07+0,04760,86200,68009.703,43
Bank of East Asia Ltd., The1,830EUR17:05+2,84+0,0501,8301,29036,60
Bank of Greece14,80EUR17:58+2,42+0,3517,3513,95
Bank OF Hawaii Corporation69,00EUR18:1275,0011,40
Bank of Montreal149,74EUR15:13+1,18+1,80160,7094,9214.674,52
Bank of Nova Scotia, The75,96EUR17:44+1,31+0,9878,9947,47475.357,68
Bank of Queensland Ltd.4,080EUR29.07.-0,50-0,0204,5203,6007.747,92
Bank Permata Tbk, PT0,0980EUR14:31-3,92-0,00400,31400,0950
Bankinter S.A.16,05EUR18:09+3,38+0,5316,3312,287.623,75
Barclays PLC5,981EUR17:11+5,05+0,2886,3574,070121.073,38
BBVA Banco Frances Ordinarias4,300EUR29.07.-20,79-1,050
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,550EUR29.07.7,6005,650
Bk of New York MellonCorp.,The135,00EUR16:38+0,75+1,00143,0085,0440.770,00
BNP Paribas109,94EUR18:15+3,07+3,26109,9465,01632.814,64
BOC Hong Kong Holdings Ltd.5,882EUR16:26+2,21+0,1265,9063,80918.457,72
BOK Financial Corp.122,00EUR29.07.122,0086,00
BPER Banca S.p.A.13,93EUR18:13+2,38+0,3214,298,2551.101,83
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.102,98EUR16:17+1,60+1,62106,8061,762.162,58
Capital City Bank Group Inc.45,40EUR18:15+0,44+0,2046,6027,60
Capital One Financial Corp.183,30EUR14:42-1,35-2,45226,00152,00183,30
Capitol Federal Financial7,550EUR18:15+1,34+0,1007,9004,300
Cathay General Bancorp55,00EUR29.07.-0,91-0,5055,0037,20
Cembra Money Bank AG96,75EUR14:03+0,68+0,65114,4093,95483,75
Central Cooperative Bkbw11,660EUR08:02-3,01-0,050
China Construction Bank Corp.1,010EUR17:08+1,04+0,0101,0460,79051.670,59
Citigroup Inc.113,50EUR17:54+3,19+3,52129,6077,57352.190,50
Citizens Financial Group Inc.61,78EUR11:07-0,16-0,1065,1240,2857.146,50
Close Brothers Group PLC4,940EUR17:51+3,35+0,1606,4503,580
Columbia Banking System Inc.26,80EUR08:02+0,75+0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares52,50EUR07:33-1,90-1,0053,5040,80105,00
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,240EUR17:30
Commerzbank37,35EUR18:11+1,80+0,6639,1828,907.954.168,05
Commonw.BK Austr.109,14EUR16:27+1,47+1,58113,0083,6129.140,38
Credicorp Ltd.340,00EUR29.07.+3,59+12,00354,00200,00
Crédit Agricole S.A.18,90EUR17:58+1,57+0,2919,1415,29552.867,70
Cullen/Frost Bankers Inc.138,00EUR29.07.-2,76-4,00138,00105,00
Danske Bank AS49,61EUR17:35+2,82+1,3650,5033,9511.807,18
DBS Group Holdings Ltd.51,62EUR18:15+1,73+0,8751,6231,23226.043,98
Dt. Bank31,92EUR18:17+2,92+0,9134,2123,609.763.532,55
Deutsche Pfandbriefbank3,390EUR17:46-0,18-0,0065,7252,712498.536,79
DWS Group72,05EUR18:06+4,53+3,1072,5050,051.868.977,00
East West Bancorp113,00EUR14:03120,0079,002.260,00
Erste Bank Polska S.A.165,15EUR18:16+4,43+7,00165,95105,60
Erste Group114,00EUR18:01119,8078,25283.860,00
F.N.B. Corp.16,40EUR18:1617,009,70
FHB Land Credit and Mortage1,170EUR17:35+1,30+0,0152,1201,050
Fifth Third Bancorp50,41EUR29.07.-0,59-0,2952,3134,25
First Commonwealth Financial Corporation18,40EUR18:14-3,16-0,6020,605,90
First Financial Bancorp29,00EUR17:54-0,68-0,2031,4018,30
First Hawaiian Inc.24,80EUR29.07.26,2020,205.580,00
First Horizon Corp.22,80EUR29.07.-2,63-0,6023,0017,00
Flagstar Bank N.A.12,39EUR29.07.+1,15+0,1413,239,40
Flushing Financial Corp11,80EUR07:1015,005,30
Fulton Financial Corp20,80EUR16:34-0,95-0,2022,005,90
Funding Circle Holdings PLC2,320EUR18:04+9,43+0,2002,6801,230
Glacier Bancorp42,40EUR17:58+0,95+0,4047,6029,20
Glarner Kantonalbank26,30EUR17:40+1,54+0,4028,1021,60
Goldman Sachs Group Inc., The882,00EUR18:03+3,23+27,601.008,00600,50784.980,00
Great Southern Bancorp69,50EUR18:1371,0044,40
Grupo Financier.Banorte O9,850EUR18:04+1,55+0,15010,4000,001
Grupo Financiero Galicia S.A.44,20EUR10:19+2,80+1,2053,0022,004.420,00
Hancock Whitney Corp67,50EUR29.07.-0,75-0,5068,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.21,00EUR18:0833,7519,909.345,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC18,55EUR18:05+2,27+0,4118,6910,481.418.017,65
HSBC Holdings PLC90,00EUR29.07.+5,08+4,5092,5053,00
Huntington Bancshares Inc.15,00EUR29.07.+0,53+0,0816,4112,95
ICICI Bank Ltd.26,00EUR17:26+0,78+0,2030,0021,502.600,00
Independent Bank Corp73,00EUR17:0076,0053,50
Industr. & Commerc.Bk of China0,8557EUR16:23+3,02+0,02460,85780,569694.251,08
ING Groep N.V.30,16EUR18:18+5,90+1,6830,4019,335.518.465,68
Intesa Sanpaolo S.p.A.6,511EUR18:13+1,45+0,0936,5704,802376.589,73
JP Morgan Chase304,00EUR18:16+1,06+3,20317,00242,251.048.192,00
Julius Baer Gruppe AG76,98EUR17:33+2,62+1,9684,0056,102.540,34
Kasikornbk -Nvdr- BA 105,000EUR29.07.5,4503,000
KBC Groep N.V.123,05EUR18:15+1,99+2,40124,4589,568.244,35
Keycorp20,06EUR29.07.+0,91+0,1821,0513,89
Komercní Banka AS42,54EUR18:17+0,52+0,2252,8539,28
Krung Thai Bank PCL1,060EUR14:58+2,91+0,0301,0900,535
Liechtensteinische Landesbk AG121,40EUR09:14+0,83+1,00126,0078,50849,80
Lloyds Banking Group PLC1,337EUR18:12+3,72+0,0481,3700,876309.947,35
M&T Bank Corp.220,90EUR29.07.-1,33-2,90223,30150,0517.672,00
Mercantile Bank Corp52,00EUR17:4653,0034,00
Mitsubishi UFJ Finl Grp Inc.19,30EUR17:44+1,59+0,3020,6911,89447.169,43
Mizuho Financial Group Inc.43,60EUR16:30+2,83+1,2047,6024,9419.532,80
National Australia Bank Ltd.25,00EUR18:04-0,69-0,1729,7921,47132.375,00
National Bank of Canada140,80EUR17:48+1,52+2,10147,0588,8616.614,40
Northern Trust Corp.158,05EUR29.07.+1,75+2,70167,50105,00158,05
Northrim BanCorp Inc.22,80EUR17:56-0,87-0,2026,0015,60
Oberbank AG ST83,00EUR15:0986,0068,00
OTP Bank Nyrt.128,35EUR18:10+2,52+3,15132,5069,86
Oversea-Chinese Bnkg Corp.Ltd.19,87EUR16:37+0,05+0,0120,2510,8211.978,60
Park National Corporation179,00EUR17:39-3,24-6,00183,00126,001.790,00
Pinnacle Financial Partn. Inc.91,00EUR18:1098,0040,20
Powszechna K.O.(PKO)Bk Polski25,87EUR18:17+3,03+0,7626,1715,7525,87
Preferred Bank89,50EUR18:00-1,11-1,0095,5031,40
Prosperity Bancshares64,50EUR16:08+0,78+0,5065,5057,50645,00
Provident Financial Services21,00EUR16:01+3,96+0,8028,0014,70
PT Bank Maybank Indonesia TBK0,0080EUR16:170,01200,0060