120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 40,45EUR | 19:24 | +0,27 | +0,11 | 44,55 | 24,43 | 232.830,20 | |
| Addiko Bank AG | 24,00EUR | 17:48 | 32,80 | 20,20 | ||||
| AGEAS SA/NV | 73,80EUR | 09:30 | +0,27 | +0,20 | 77,00 | 55,95 | 369,00 | |
| Agricult. Bk of China, The | 0,7862EUR | 16:00 | -2,40 | -0,0182 | 0,8000 | 0,5492 | 261,80 | |
| American Expres | 279,20EUR | 19:17 | -0,18 | -0,50 | 331,60 | 252,05 | 351.512,80 | |
| ANZ Group Holdings Ltd. | 23,94EUR | 09:30 | -0,13 | -0,03 | 24,39 | 19,07 | 23,94 | |
| Associated Banc-Corp | 25,40EUR | 19:29 | +0,79 | +0,20 | 28,00 | 9,00 | ||
| BBVA | 22,90EUR | 19:35 | -1,42 | -0,33 | 25,79 | 16,26 | 224.809,30 | |
| Banco Bilbao Vizcaya Argent. | 23,20EUR | 15.10. | -0,87 | -0,20 | 25,30 | 16,50 | 116,00 | |
| Banco Bradesco S.A BBD | 3,560EUR | 16:39 | -0,57 | -0,020 | 3,980 | 2,600 | 3.563,56 | |
| Banco de Sabadell S.A. | 3,616EUR | 19:31 | +0,45 | +0,016 | 3,789 | 2,760 | 144.654,46 | |
| Banco Macro S.A. | 57,50EUR | 09:30 | -2,61 | -1,50 | 89,50 | 45,40 | 57,50 | |
| Banco Santander Chile | 28,60EUR | 19:47 | 31,60 | 21,80 | ||||
| Banco di Santan | 11,92EUR | 19:27 | -0,85 | -0,10 | 13,12 | 8,15 | 643.097,09 | |
| Bangkok Bank PCL | 4,500EUR | 07:50 | 5,400 | 3,800 | ||||
| Bank of America Corp. | 45,89EUR | 19:30 | -0,12 | -0,06 | 56,50 | 40,07 | 477.026,55 | |
| Bank of China Ltd. | 0,6992EUR | 17:35 | -1,20 | -0,0084 | 0,7182 | 0,4643 | 15.240,46 | |
| Bank of Communications Co.Ltd. | 0,9464EUR | 09:30 | -1,40 | -0,0134 | 0,9978 | 0,6800 | 0,95 | |
| Bank of East Asia Ltd., The | 2,120EUR | 15.10. | -0,97 | -0,020 | 2,260 | 1,380 | 10,60 | |
| Bank of Greece | 14,60EUR | 17:35 | +0,34 | +0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 58,50EUR | 18:14 | 75,00 | 11,40 | ||||
| Bank of Montreal | 148,42EUR | 18:51 | +0,24 | +0,36 | 161,38 | 103,50 | 46.752,30 | |
| Bank of Nova Scotia, The | 81,39EUR | 18:32 | +0,16 | +0,13 | 83,99 | 53,92 | 74.227,68 | |
| Bank of Queensland Ltd. | 4,060EUR | 15.10. | +0,99 | +0,040 | 4,520 | 3,600 | 12.992,00 | |
| Bank Permata Tbk, PT | 0,0720EUR | 11:00 | -16,28 | -0,0140 | 0,2980 | 0,0710 | ||
| Bankinter S.A. | 15,08EUR | 19:04 | -0,76 | -0,12 | 17,09 | 12,59 | 964,80 | |
| Barclays PLC | 5,090EUR | 19:21 | -0,20 | -0,010 | 6,357 | 4,070 | 94.215,90 | |
| BBVA Banco Frances Ordinarias | 3,440EUR | 15.10. | -2,42 | -0,080 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,350EUR | 15.10. | 7,350 | 5,650 | ||||
| Bk of New York MellonCorp.,The | 129,00EUR | 15:36 | 145,00 | 88,54 | 57.921,00 | |||
| BNP Paribas | 89,21EUR | 19:45 | +0,20 | +0,18 | 113,98 | 65,01 | 630.001,02 | |
| BOC Hong Kong Holdings Ltd. | 5,652EUR | 09:30 | -1,71 | -0,098 | 5,942 | 3,942 | 5,65 | |
| BOK Financial Corp. | 112,00EUR | 15.10. | 122,00 | 90,00 | ||||
| BPER Banca S.p.A. | 13,26EUR | 19:32 | -0,96 | -0,13 | 15,21 | 9,07 | 19.621,84 | |
| Canadian Imperial Bk of Comm. | 101,18EUR | 16:00 | +0,14 | +0,14 | 107,66 | 67,48 | 1.112,98 | |
| Capital City Bank Group Inc. | 40,80EUR | 19:34 | +4,08 | +1,60 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 179,70EUR | 15:47 | +0,76 | +1,35 | 226,00 | 152,00 | 11.141,40 | |
| Capitol Federal Financial | 7,100EUR | 19:47 | 7,950 | 4,300 | ||||
| Cathay General Bancorp | 54,00EUR | 15.10. | -0,93 | -0,50 | 56,00 | 38,00 | ||
| Cembra Money Bank AG | 95,40EUR | 15:51 | -0,26 | -0,25 | 114,40 | 90,05 | 4.102,20 | |
| Central Cooperative Bkbw1 | 1,720EUR | 08:00 | -0,58 | -0,010 | ||||
| China Construction Bank Corp. | 1,130EUR | 16:42 | -1,72 | -0,019 | 1,150 | 0,800 | 11.641,66 | |
| Citigroup Inc. | 111,68EUR | 18:17 | +0,93 | +1,02 | 129,60 | 80,14 | 266.580,16 | |
| Citizens Financial Group Inc. | 56,00EUR | 15.10. | -0,67 | -0,38 | 65,12 | 40,50 | ||
| Close Brothers Group PLC | 4,300EUR | 18:39 | +1,42 | +0,060 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 25,40EUR | 08:00 | 29,20 | 20,40 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 15.10. | 53,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,000EUR | 17:30 | ||||||
| Commerzbank | 37,59EUR | 19:46 | -0,29 | -0,11 | 43,34 | 28,90 | 4.069.079,91 | |
| Commonw.BK Austr. | 95,23EUR | 19:36 | -1,71 | -1,66 | 113,00 | 83,61 | 172.175,84 | |
| Credicorp Ltd. | 340,00EUR | 09:30 | 356,00 | 200,00 | 340,00 | |||
| Crédit Agricole S.A. | 15,56EUR | 19:31 | -0,64 | -0,10 | 20,40 | 15,35 | 499.362,17 | |
| Cullen/Frost Bankers Inc. | 134,00EUR | 15.10. | 147,00 | 105,00 | ||||
| Danske Bank AS | 47,89EUR | 19:04 | +0,29 | +0,14 | 51,18 | 35,85 | 38.934,57 | |
| DBS Group Holdings Ltd. | 51,48EUR | 19:33 | +0,24 | +0,12 | 55,55 | 34,05 | 144.452,88 | |
| Dt. Bank | 29,05EUR | 19:38 | -0,84 | -0,25 | 35,84 | 23,60 | 14.606.862,90 | |
| Deutsche Pfandbriefbank | 2,966EUR | 19:36 | +1,92 | +0,056 | 5,010 | 2,712 | 188.266,85 | |
| DWS Group | 65,95EUR | 19:31 | -0,53 | -0,35 | 78,50 | 50,15 | 781.309,65 | |
| East West Bancorp | 112,00EUR | 09:30 | 120,00 | 79,00 | 112,00 | |||
| Erste Bank Polska S.A. | 178,10EUR | 19:44 | +0,91 | +1,60 | 185,30 | 108,50 | ||
| Erste Group | 109,90EUR | 18:48 | -0,55 | -0,60 | 127,70 | 81,90 | 145.287,80 | |
| F.N.B. Corp. | 15,00EUR | 19:49 | 17,00 | 9,70 | ||||
| FHB Land Credit and Mortage | 0,9300EUR | 19:47 | +0,87 | +0,0080 | 2,0000 | 0,9060 | ||
| Fifth Third Bancorp | 44,61EUR | 09:30 | +0,65 | +0,29 | 52,31 | 34,25 | 44,61 | |
| First Commonwealth Financial Corporation | 17,80EUR | 19:48 | +0,57 | +0,10 | 20,60 | 11,20 | ||
| First Financial Bancorp | 27,60EUR | 18:38 | +0,73 | +0,20 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,20EUR | 15.10. | 26,20 | 20,20 | ||||
| First Horizon Corp. | 20,80EUR | 15.10. | -0,97 | -0,20 | 23,00 | 17,10 | ||
| Flagstar Bank N.A. | 10,08EUR | 15.10. | -0,44 | -0,04 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,90EUR | 07:01 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,50EUR | 18:13 | 22,00 | 5,90 | ||||
| Funding Circle Holdings PLC | 2,220EUR | 17:29 | +16,84 | +0,320 | 2,860 | 1,080 | ||
| Glacier Bancorp | 38,60EUR | 18:46 | +0,52 | +0,20 | 47,60 | 28,40 | ||
| Glarner Kantonalbank | 25,30EUR | 19:05 | -1,17 | -0,30 | 28,10 | 21,70 | 50,60 | |
| Goldman Sachs Group Inc., The | 787,20EUR | 19:45 | -1,13 | -9,00 | 1.008,00 | 632,00 | 603.782,40 | |
| Great Southern Bancorp | 68,50EUR | 19:36 | +0,74 | +0,50 | 71,00 | 44,80 | ||
| Grupo Financier.Banorte O | 9,600EUR | 19:01 | +1,59 | +0,150 | 10,600 | 0,001 | 1.248,00 | |
| Grupo Financiero Galicia S.A. | 32,20EUR | 09:30 | -1,85 | -0,60 | 53,00 | 27,40 | 32,20 | |
| Hancock Whitney Corp | 63,50EUR | 15.10. | 68,50 | 46,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,00EUR | 19:32 | 32,40 | 18,70 | 38.850,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,94EUR | 19:30 | +0,36 | +0,06 | 18,99 | 11,08 | 266.144,34 | |
| HSBC Holdings PLC | 85,00EUR | 16:12 | +1,20 | +1,00 | 93,50 | 55,50 | 5.610,00 | |
| Huntington Bancshares Inc. | 13,56EUR | 15.10. | +0,35 | +0,05 | 16,41 | 12,95 | 13,56 | |
| ICICI Bank Ltd. | 26,60EUR | 19:07 | +2,31 | +0,60 | 28,00 | 21,50 | 10.108,00 | |
| Independent Bank Corp | 71,50EUR | 17:00 | +3,68 | +2,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8601EUR | 16:02 | -1,27 | -0,0110 | 0,8858 | 0,6322 | 1.784,71 | |
| ING Groep N.V. | 29,84EUR | 19:44 | +0,51 | +0,15 | 32,40 | 20,24 | 1.077.731,28 | |
| Intesa Sanpaolo S.p.A. | 6,101EUR | 19:41 | -0,86 | -0,053 | 7,001 | 4,802 | 382.062,92 | |
| JP Morgan Chase | 301,90EUR | 19:41 | +0,95 | +2,85 | 319,70 | 242,25 | 695.275,70 | |
| Julius Baer Gruppe AG | 76,70EUR | 16:59 | -0,29 | -0,22 | 84,00 | 56,10 | 7.823,40 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 15.10. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 119,85EUR | 19:17 | -0,99 | -1,20 | 134,90 | 98,20 | 36.554,25 | |
| Keycorp | 17,90EUR | 13:35 | +0,51 | +0,09 | 21,05 | 13,89 | 358,00 | |
| Komercní Banka AS | 42,32EUR | 17:30 | +1,71 | +0,70 | 380,88 | |||
| Krung Thai Bank PCL | 1,100EUR | 10:30 | 1,170 | 0,610 | ||||
| Liechtensteinische Landesbk AG | 123,20EUR | 19:02 | -0,80 | -1,00 | 127,20 | 78,50 | 1.601,60 | |
| Lloyds Banking Group PLC | 1,240EUR | 17:49 | -1,20 | -0,015 | 1,376 | 0,948 | 234.707,20 | |
| M&T Bank Corp. | 193,65EUR | 09:30 | -2,29 | -4,45 | 223,30 | 150,05 | 387,30 | |
| Mercantile Bank Corp | 51,50EUR | 19:02 | +0,98 | +0,50 | 53,50 | 34,60 | ||
| Mitsubishi UFJ Finl Grp Inc. | 19,70EUR | 19:06 | +1,55 | +0,30 | 21,16 | 12,50 | 531.663,60 | |
| Mizuho Financial Group Inc. | 45,00EUR | 19:09 | -0,44 | -0,20 | 50,00 | 25,98 | 6.300,00 | |
| National Australia Bank Ltd. | 24,37EUR | 08:01 | -2,11 | -0,52 | 29,79 | 21,53 | 97,46 | |
| National Bank of Canada | 128,15EUR | 07:31 | -0,31 | -0,40 | 147,05 | 91,44 | 128,15 | |
| Northern Trust Corp. | 147,45EUR | 15.10. | +0,51 | +0,75 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 20,80EUR | 19:36 | -2,80 | -0,60 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 72,00 | ||||
| OTP Bank Nyrt. | 115,90EUR | 19:34 | +2,20 | +2,50 | 132,50 | 76,42 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 20,35EUR | 15:46 | +1,06 | +0,21 | 22,47 | 10,98 | 549,45 | |
| Park National Corporation | 154,00EUR | 15.10. | 183,00 | 126,00 | ||||
| Pinnacle Financial Partn. Inc. | 83,50EUR | 19:33 | 98,00 | 40,20 | ||||
| Powszechna K.O.(PKO)Bk Polski | 26,16EUR | 19:44 | +0,10 | +0,03 | 28,97 | 16,68 | ||
| Preferred Bank | 91,00EUR | 19:42 | +1,68 | +1,50 | 96,00 | 31,40 | ||
| Prosperity Bancshares | 59,00EUR | 15.10. | +0,84 | +0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 19,00EUR | 18:41 | +0,53 | +0,10 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 10:55 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 56,70EUR | 18:57 | +1,07 | +0,60 | 66,70 | 28,80 | 277.886,70 |