Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.29,81EUR22.04.-0,63-0,1932,8217,75125.112,57
Addiko Bank AG26,80EUR22.04.-0,74-0,2028,5018,30
AGEAS SA/NV68,35EUR22.04.+0,37+0,2568,8053,30530.601,05
Agricult. Bk of China, The0,6700EUR22.04.+0,22+0,00140,72300,5172402,00
American Expres284,60EUR22.04.+1,21+3,40331,60225,00392.178,80
ANZ Group Holdings Ltd.22,12EUR22.04.-3,09-0,7024,3615,8318.846,24
Associated Banc-Corp23,60EUR22.04.+0,85+0,2024,809,00
BBVA19,13EUR22.04.+0,24+0,0522,4011,80432.014,63
Banco Bilbao Vizcaya Argent.19,00EUR22.04.-0,78-0,1522,2011,9039.292,00
Banco Bradesco S.A BBD3,500EUR22.04.3,6401,9903,50
Banco de Sabadell S.A.3,261EUR22.04.-2,08-0,0693,5802,409273.239,19
Banco Macro S.A.68,50EUR22.04.-3,65-2,5089,0032,40
Banco Santander Chile28,20EUR22.04.-1,40-0,4031,6019,10
Banco di Santan10,54EUR22.04.-0,47-0,0511,406,01583.715,74
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,180EUR22.04.-3,69-0,1604,9603,380
Bank of America Corp.45,26EUR22.04.-0,52-0,2449,2433,73263.639,50
Bank of China Ltd.0,5674EUR22.04.-1,52-0,00860,57390,451323.681,57
Bank of Communications Co.Ltd.0,7870EUR22.04.+2,32+0,01760,85000,680012.812,36
Bank of East Asia Ltd., The1,510EUR22.04.+1,33+0,0201,7301,15015.722,12
Bank of Greece15,20EUR22.04.-0,33-0,0517,3512,9545,60
Bank OF Hawaii Corporation66,00EUR22.04.+0,76+0,5069,5011,40
Bank of Montreal129,18EUR22.04.-0,25-0,32130,6883,28387,54
Bank of Nova Scotia, The64,62EUR22.04.-0,79-0,5166,3842,2955.702,44
Bank of Queensland Ltd.4,040EUR22.04.-5,21-0,2204,5203,600101,00
Bank Permata Tbk, PT0,1580EUR22.04.+4,64+0,00700,31400,0950
Bankinter S.A.14,68EUR22.04.+0,79+0,1215,079,865.769,24
Barclays PLC4,992EUR22.04.-0,63-0,0325,9203,35138.105,11
BBVA Banco Frances Ordinarias4,300EUR22.04.-2,33-0,100
Bca Pop. di Sondrio S.p.A.17,72EUR21.04.18,5310,44
Bendigo & Adelaide Bank Ltd.6,750EUR22.04.-3,01-0,2007,6005,650
Bk of New York MellonCorp.,The115,00EUR22.04.-0,85-1,00120,0067,4810.350,00
BNP Paribas90,98EUR22.04.-0,49-0,4597,6365,01576.904,18
BOC Hong Kong Holdings Ltd.4,850EUR22.04.+0,67+0,0324,8993,3801.212,50
BOK Financial Corp.117,00EUR22.04.117,0077,00
BPER Banca S.p.A.12,21EUR22.04.+0,42+0,0512,996,7034.030,33
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.93,56EUR22.04.+0,22+0,2094,1152,24561,36
Capital City Bank Group Inc.38,40EUR22.04.-1,54-0,6040,4027,60
Capital One Financial Corp.170,10EUR22.04.-1,54-2,65226,00149,0010.035,90
Capitol Federal Financial6,400EUR22.04.+1,59+0,1006,6002,100
Cathay General Bancorp44,40EUR22.04.+0,44+0,2045,8034,00
Cembra Money Bank AG114,00EUR22.04.-0,09-0,10456,00
Central Cooperative Bkbw11,690EUR22.04.-0,59-0,010
China Construction Bank Corp.0,9581EUR22.04.-1,86-0,01780,97890,713116.259,92
Citigroup Inc.110,56EUR22.04.-1,34-1,50114,8657,72209.400,64
Citizens Financial Group Inc.55,68EUR22.04.-0,04-0,0257,7931,795.568,00
Close Brothers Group PLC5,550EUR22.04.+1,83+0,1006,4503,320
Columbia Banking System Inc.24,60EUR22.04.
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares43,60EUR22.04.58,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,060EUR22.04.-0,96-0,020
Commerzbank35,00EUR22.04.-2,33-0,8338,2522,859.464.455,00
Commonw.BK Austr.107,36EUR22.04.-0,80-0,86113,0083,61105.964,32
Credicorp Ltd.284,00EUR22.04.+0,71+2,00322,00162,00
Crédit Agricole S.A.17,42EUR22.04.-0,09-0,0219,1415,29352.166,13
Cullen/Frost Bankers Inc.125,00EUR22.04.125,00102,00
Danske Bank AS43,66EUR22.04.+0,25+0,1147,3129,1033.967,48
DBS Group Holdings Ltd.38,31EUR22.04.+0,18+0,0740,8028,00271.732,83
Dt. Bank27,55EUR22.04.-0,65-0,1834,2121,369.581.697,15
Deutsche Pfandbriefbank3,252EUR22.04.-3,16-0,1045,9652,712287.323,96
DWS Group59,20EUR22.04.+0,34+0,2065,4043,561.396.350,40
East West Bancorp99,00EUR22.04.+0,97+1,00104,0073,00
Erste Group100,60EUR22.04.-1,37-1,40111,9058,45247.174,20
F.N.B. Corporation15,00EUR22.04.+1,35+0,2016,109,70
FHB Land Credit and Mortage1,260EUR22.04.-1,18-0,0152,1601,190
Fifth Third Bancorp43,14EUR22.04.-0,87-0,3846,8731,01
First Commonwealth Financial Corporation15,60EUR22.04.16,105,90
First Financial Bancorp24,60EUR22.04.26,8014,70
First Hawaiian Inc.22,80EUR22.04.24,0019,102.052,00
First Horizon Corp.21,20EUR22.04.22,2014,90
Flagstar Bank N.A.12,35EUR22.04.-0,95-0,1212,358,951.235,00
Flushing Financial Corp13,20EUR22.04.-0,75-0,1015,005,30
Fulton Financial Corp18,40EUR22.04.19,305,90
Funding Circle Holdings PLC1,740EUR22.04.1,9801,150
Glacier Bancorp41,20EUR22.04.45,2029,20
Glarner Kantonalbank27,20EUR22.04.+0,37+0,1028,1021,60
Goldman Sachs Group Inc., The797,20EUR22.04.+1,06+8,40846,50460,10372.292,40
Great Southern Bancorp56,50EUR22.04.+0,89+0,5059,5044,40
Grupo Financier.Banorte O9,450EUR22.04.10,4000,001
Grupo Financiero Galicia S.A.40,80EUR22.04.-2,96-1,2058,0022,00
Hancock Whitney Corp55,00EUR22.04.-0,86-0,50
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.22,40EUR22.04.-1,77-0,4034,0020,8011.200,00
Heritage Commerce Corp11,30EUR20.04.11,506,70
HSBC Holdings PLC15,55EUR22.04.+0,70+0,1116,149,6090.011,00
HSBC Holdings PLC78,50EUR22.04.79,5048,40
Huntington Bancshares Inc.14,42EUR22.04.-0,65-0,0916,4112,50
ICICI Bank Ltd.24,40EUR22.04.-0,41-0,1031,1021,60976,00
Independent Bank Corp66,50EUR22.04.+0,76+0,5073,0050,00
Industr. & Commerc.Bk of China0,7754EUR22.04.-1,08-0,00850,79990,569666.233,89
ING Groep N.V.24,06EUR22.04.-1,21-0,3026,4216,531.503.605,64
Intesa Sanpaolo S.p.A.5,763EUR22.04.+0,75+0,0436,1564,459459.386,02
JP Morgan Chase266,95EUR22.04.+0,15+0,40288,20209,45642.548,65
Julius Baer Gruppe AG68,86EUR22.04.+0,09+0,0614.598,32
Kasikornbk -Nvdr- BA 104,620EUR21.04.+3,04+0,1405,4503,760
KBC Groep N.V.115,45EUR22.04.-1,11-1,30124,4578,9013.738,55
Keycorp18,81EUR22.04.-0,19-0,0419,8012,87
Komercní Banka AS47,90EUR22.04.+0,29+0,1452,8538,68
Krung Thai Bank PCL0,8300EUR22.04.-0,60-0,00500,93500,4960
Liechtensteinische Landesbk AG100,80EUR22.04.-0,99-1,0012.096,00
Lloyds Banking Group PLC1,165EUR22.04.+0,39+0,0051,3700,82079.379,61
M&T Bank Corp.187,75EUR22.04.-0,51-0,95202,00144,10
Mercantile Bank Corp42,60EUR22.04.-0,93-0,4046,6032,20
Mitsubishi UFJ Finl Grp Inc.14,89EUR22.04.+0,92+0,1417,2310,45119.850,82
Mizuho Financial Group Inc.35,40EUR22.04.+3,49+1,2044,0020,7364.569,60
National Australia Bank Ltd.24,69EUR22.04.-1,11-0,2829,7919,565.850,34
National Bank of Canada126,60EUR22.04.+0,40+0,50127,4574,144.937,40
Northern Trust Corp.148,55EUR22.04.-2,13-3,10149,7579,0024.065,10
Northrim BanCorp Inc.20,40EUR22.04.26,0015,60
Oberbank AG ST79,00EUR22.04.82,0064,00
OTP Bank Nyrt.114,90EUR22.04.-1,16-1,35125,5559,3015.281,70
Oversea-Chinese Bnkg Corp.Ltd.15,29EUR22.04.+1,20+0,1815,5210,6836.298,46
Park National Corporation144,00EUR22.04.-1,37-2,00150,00126,00
Pinnacle Financial Partners81,50EUR22.04.-1,81-1,50104,0057,00
Powszechna K.O.(PKO)Bk Polski22,71EUR22.04.-1,48-0,3424,0815,36976,53
Preferred Bank78,50EUR22.04.-0,63-0,5087,5031,40
Prosperity Bancshares57,50EUR22.04.+0,85+0,5062,5056,00
Provident Financial Services18,60EUR22.04.+0,54+0,1020,006,90
PT Bank Maybank Indonesia TBK0,0090EUR22.04.-10,00-0,00100,01400,0070