Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.43,72EUR10:40-0,23-0,1044,5524,432.841,80
Addiko Bank AG24,00EUR09:0132,8020,20
AGEAS SA/NV75,20EUR10:11+0,33+0,2577,0055,9517.070,40
Agricult. Bk of China, The0,7566EUR29.09.+0,58+0,00420,75860,54921.007,03
American Expres270,90EUR10:38+0,37+1,00331,60252,0574.497,50
ANZ Group Holdings Ltd.23,85EUR10:21+1,00+0,2424,3618,635.961,25
Associated Banc-Corp24,60EUR10:26-0,81-0,2028,009,00
BBVA25,35EUR10:41+0,44+0,1125,7915,40146.244,15
Banco Bilbao Vizcaya Argent.25,00EUR08:29+0,40+0,1025,3015,5030.025,00
Banco Bradesco S.A BBD3,040EUR29.09.+0,69+0,0203,6402,6001.507,84
Banco de Sabadell S.A.3,701EUR10:03+1,32+0,0483,7892,7603.201,37
Banco Macro S.A.58,50EUR29.09.+0,87+0,5089,5034,20
Banco Santander Chile29,60EUR10:02+2,07+0,6031,6021,60
Banco di Santan12,63EUR10:39+0,61+0,0813,128,1591.847,27
Bangkok Bank PCL4,600EUR10:40-3,77-0,1805,4003,620
Bank of America Corp.48,51EUR10:39+0,31+0,1556,5040,0771.738,90
Bank of China Ltd.0,6859EUR10:40+0,13+0,00090,69000,455117.479,48
Bank of Communications Co.Ltd.0,9538EUR08:54+1,14+0,01040,95380,68003.815,20
Bank of East Asia Ltd., The2,140EUR29.09.-0,93-0,0202,2601,3302.891,14
Bank of Greece14,80EUR10:29+2,07+0,3017,3513,95
Bank OF Hawaii Corporation58,00EUR10:00-3,33-2,0075,0011,40
Bank of Montreal149,48EUR29.09.-0,20-0,30161,38103,50896,88
Bank of Nova Scotia, The81,43EUR10:37+0,10+0,0883,9953,9245.845,09
Bank of Queensland Ltd.4,080EUR29.09.4,5203,6004,08
Bank Permata Tbk, PT0,0850EUR10:330,31400,0840
Bankinter S.A.16,46EUR09:02+2,01+0,3317,0912,596.584,00
Barclays PLC5,439EUR10:31+0,13+0,0076,3574,07093.164,63
BBVA Banco Frances Ordinarias3,360EUR29.09.-5,81-0,180
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,400EUR29.09.7,4005,650
Bk of New York MellonCorp.,The131,00EUR09:30145,0088,549.825,00
BNP Paribas96,90EUR10:33-1,07-1,05113,9865,01102.617,10
BOC Hong Kong Holdings Ltd.5,886EUR10:05+0,28+0,0165,9383,9426.474,60
BOK Financial Corp.112,00EUR07:41-1,77-2,00122,0090,008.960,00
BPER Banca S.p.A.14,41EUR10:08+1,27+0,1815,219,0716.660,27
Canadian Imperial Bk of Comm.98,32EUR08:22-0,05-0,05107,6667,481.474,80
Capital City Bank Group Inc.41,40EUR10:41-2,36-1,0046,6027,60
Capital One Financial Corp.172,20EUR29.09.-0,43-0,75226,00152,0013.776,00
Capitol Federal Financial7,150EUR10:387,9504,300
Cathay General Bancorp54,00EUR29.09.56,0038,00
Cembra Money Bank AG92,25EUR09:52+0,33+0,30114,4090,055.627,25
Central Cooperative Bkbw11,780EUR08:01-1,12-0,020
China Construction Bank Corp.1,098EUR10:36+1,47+0,0161,1060,7904.519,92
Citigroup Inc.115,12EUR10:39+0,26+0,30129,6080,1446.968,96
Citizens Financial Group Inc.57,24EUR29.09.+0,32+0,1865,1240,50
Close Brothers Group PLC5,050EUR10:406,3003,580
Columbia Banking System Inc.25,20EUR08:01
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares50,00EUR29.09.53,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,000EUR10:40-3,85-0,080
Commerzbank41,14EUR10:41-0,87-0,3643,3428,903.056.496,30
Commonw.BK Austr.92,98EUR10:27-0,38-0,35113,0083,6110.785,68
Credicorp Ltd.338,00EUR29.09.-1,18-4,00356,00200,00
Crédit Agricole S.A.17,83EUR10:41+0,03+0,00520,4015,3532.708,88
Cullen/Frost Bankers Inc.138,00EUR08:42-0,74-1,00147,00105,00138,00
Danske Bank AS51,04EUR10:13+0,55+0,2851,1835,45714,56
DBS Group Holdings Ltd.53,95EUR10:32-0,78-0,4254,8034,0136.470,20
Dt. Bank31,95EUR10:42+0,36+0,1235,8423,602.001.571,65
Deutsche Pfandbriefbank3,102EUR10:36+1,11+0,0345,2202,712157.212,46
DWS Group72,30EUR10:36+0,56+0,4078,5050,1589.796,60
East West Bancorp111,00EUR29.09.120,0079,00
Erste Bank Polska S.A.183,75EUR10:41+3,00+5,35184,10107,45
Erste Group123,50EUR10:40127,7081,9022.106,50
F.N.B. Corp.15,00EUR10:3717,009,70
FHB Land Credit and Mortage1,100EUR10:19+13,64+0,1322,0400,956
Fifth Third Bancorp45,79EUR29.09.-0,44-0,2052,3134,25
First Commonwealth Financial Corporation17,00EUR10:19-3,41-0,6020,6011,20
First Financial Bancorp26,80EUR10:00-1,47-0,4031,4018,30
First Hawaiian Inc.22,00EUR29.09.26,2020,203.938,00
First Horizon Corp.21,40EUR29.09.-1,94-0,4023,0017,00
Flagstar Bank N.A.11,13EUR29.09.13,239,40
Flushing Financial Corp11,80EUR28.09.15,005,30
Fulton Financial Corp19,30EUR09:40-1,53-0,3022,005,90
Funding Circle Holdings PLC2,120EUR10:12+21,14+0,3702,8601,080
Glacier Bancorp37,00EUR10:38-2,12-0,8047,6029,20
Glarner Kantonalbank27,20EUR09:15+2,26+0,6028,1021,70
Goldman Sachs Group Inc., The809,80EUR10:34+0,20+1,601.008,00632,00153.862,00
Great Southern Bancorp67,00EUR10:2671,0044,40
Grupo Financier.Banorte O9,400EUR10:1810,6000,0019,40
Grupo Financiero Galicia S.A.32,60EUR29.09.-0,61-0,2053,0022,60
Hancock Whitney Corp64,00EUR29.09.-0,79-0,5068,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.19,70EUR29.09.+0,50+0,1032,4018,70413,70
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC17,81EUR10:21+0,57+0,1018,9911,0811.949,17
HSBC Holdings PLC88,50EUR29.09.+0,57+0,5093,5055,00531,00
Huntington Bancshares Inc.13,39EUR29.09.+0,30+0,0416,4112,954.217,85
ICICI Bank Ltd.24,20EUR10:01+1,68+0,4028,0021,5048.884,00
Independent Bank Corp68,00EUR08:10-0,73-0,5076,0054,50
Industr. & Commerc.Bk of China0,8719EUR09:58+1,01+0,00860,87190,569617.892,26
ING Groep N.V.31,85EUR10:37-0,06-0,0232,4020,24289.293,55
Intesa Sanpaolo S.p.A.6,775EUR10:40+0,10+0,0077,0014,80241.578,18
JP Morgan Chase296,05EUR10:37+0,36+1,05319,70242,2584.966,35
Julius Baer Gruppe AG80,94EUR10:29-0,93-0,7684,0056,1025.091,40
Kasikornbk -Nvdr- BA 105,200EUR08:085,4503,000
KBC Groep N.V.132,30EUR09:58+0,72+0,95134,9098,2011.113,20
Keycorp17,60EUR29.09.+0,11+0,0221,0513,89
Komercní Banka AS42,26EUR29.09.+0,05+0,0268.249,90
Krung Thai Bank PCL1,040EUR10:41-3,70-0,0401,1700,595
Liechtensteinische Landesbk AG120,20EUR09:52+0,50+0,60127,2078,506.010,00
Lloyds Banking Group PLC1,278EUR09:53+0,59+0,0081,3760,94813.775,28
M&T Bank Corp.193,20EUR29.09.-0,13-0,25223,30150,05
Mercantile Bank Corp51,00EUR08:0053,5034,00
Mitsubishi UFJ Finl Grp Inc.20,73EUR10:37+3,50+0,7021,1612,4851.576,24
Mizuho Financial Group Inc.47,60EUR29.09.+4,64+2,2049,8025,985.426,40
National Australia Bank Ltd.24,01EUR29.09.+0,25+0,0629,7921,5324,01
National Bank of Canada130,05EUR29.09.+0,16+0,20147,0589,86650,25
Northern Trust Corp.152,50EUR29.09.-1,52-2,30167,50105,00762,50
Northrim BanCorp Inc.20,40EUR10:24-2,86-0,6026,0015,60
Oberbank AG ST83,00EUR09:0186,0071,00
OTP Bank Nyrt.117,70EUR10:40-0,17-0,20132,5072,30
Oversea-Chinese Bnkg Corp.Ltd.22,23EUR29.09.-0,50-0,1122,2510,9830.855,24
Park National Corporation156,00EUR08:00-0,63-1,00183,00126,00
Pinnacle Financial Partn. Inc.82,50EUR10:18+1,23+1,0098,0040,20
Powszechna K.O.(PKO)Bk Polski28,44EUR10:41+3,21+0,8928,7515,92
Preferred Bank91,50EUR10:0396,0031,40
Prosperity Bancshares62,00EUR29.09.65,5057,50
Provident Financial Services19,20EUR08:41+1,59+0,3028,0014,90
PT Bank Maybank Indonesia TBK0,0080EUR08:470,01200,0060100,00
Raiffeisen Bank Intl AG62,85EUR10:23-0,24-0,1566,7028,2232.996,25