120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 30,50EUR | 08:23 | +3,79 | +1,11 | 32,82 | 19,20 | 32.940,00 | |
| Addiko Bank AG | 26,50EUR | 07:06 | 28,50 | 18,30 | ||||
| AGEAS SA/NV | 67,75EUR | 08:05 | +0,30 | +0,20 | 68,80 | 55,05 | 338,75 | |
| Agricult. Bk of China, The | 0,6760EUR | 12.05. | -1,59 | -0,0104 | 0,7230 | 0,5308 | 3.855,90 | |
| American Expres | 267,40EUR | 08:53 | -0,04 | -0,10 | 331,60 | 247,00 | 9.893,80 | |
| ANZ Group Holdings Ltd. | 20,88EUR | 07:36 | -2,83 | -0,61 | 24,36 | 15,83 | 6.264,00 | |
| Associated Banc-Corp | 23,60EUR | 08:10 | +0,85 | +0,20 | 24,80 | 9,00 | ||
| BBVA | 18,70EUR | 08:42 | +0,57 | +0,11 | 22,40 | 12,51 | 1.420,82 | |
| Banco Bilbao Vizcaya Argent. | 18,75EUR | 08:07 | -0,27 | -0,05 | 22,20 | 12,60 | 4.687,50 | |
| Banco Bradesco S.A BBD | 3,080EUR | 12.05. | -1,30 | -0,040 | 3,640 | 2,360 | 10.906,28 | |
| Banco de Sabadell S.A. | 3,340EUR | 08:36 | +1,01 | +0,033 | 3,580 | 2,598 | 21.823,56 | |
| Banco Macro S.A. | 63,00EUR | 11.05. | 89,00 | 32,40 | 441,00 | |||
| Banco Santander Chile | 25,40EUR | 08:15 | +0,79 | +0,20 | 31,60 | 19,10 | ||
| Banco di Santan | 10,31EUR | 08:51 | -0,19 | -0,02 | 11,40 | 6,69 | 14.387,18 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,220EUR | 08:17 | -1,40 | -0,060 | 4,960 | 3,500 | ||
| Bank of America Corp. | 43,28EUR | 08:32 | -0,22 | -0,10 | 49,24 | 36,41 | 1.514,80 | |
| Bank of China Ltd. | 0,5654EUR | 08:33 | -0,23 | -0,0013 | 0,5758 | 0,4513 | 598,76 | |
| Bank of Communications Co.Ltd. | 0,8052EUR | 12.05. | -2,89 | -0,0226 | 0,8500 | 0,6800 | 5,64 | |
| Bank of East Asia Ltd., The | 1,530EUR | 08:25 | 1,730 | 1,230 | 8.056,98 | |||
| Bank of Greece | 14,75EUR | 08:04 | +0,34 | +0,05 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 65,50EUR | 07:03 | 69,50 | 11,40 | ||||
| Bank of Montreal | 130,14EUR | 11.05. | -0,14 | -0,18 | 132,74 | 90,30 | 260,28 | |
| Bank of Nova Scotia, The | 65,73EUR | 08:54 | +0,20 | +0,13 | 66,99 | 44,48 | 10.516,80 | |
| Bank of Queensland Ltd. | 3,840EUR | 12.05. | -1,05 | -0,040 | 4,520 | 3,600 | 192,00 | |
| Bank Permata Tbk, PT | 0,1550EUR | 07:47 | +1,97 | +0,0030 | 0,3140 | 0,1030 | ||
| Bankinter S.A. | 13,63EUR | 08:12 | +0,37 | +0,05 | 15,07 | 10,80 | 54,52 | |
| Barclays PLC | 4,872EUR | 08:40 | +0,48 | +0,023 | 5,920 | 3,710 | 3.575,68 | |
| BBVA Banco Frances Ordinarias | 4,020EUR | 08:33 | -2,44 | -0,100 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,750EUR | 11.05. | 7,600 | 5,650 | ||||
| Bk of New York MellonCorp.,The | 114,00EUR | 12.05. | -0,88 | -1,00 | 120,00 | 75,12 | 30.666,00 | |
| BNP Paribas | 91,80EUR | 08:54 | -0,02 | -0,02 | 97,63 | 65,01 | 173.593,80 | |
| BOC Hong Kong Holdings Ltd. | 5,036EUR | 12.05. | +0,26 | +0,013 | 5,036 | 3,605 | 141,01 | |
| BOK Financial Corp. | 110,00EUR | 08:14 | 117,00 | 82,00 | 110,00 | |||
| BPER Banca S.p.A. | 12,43EUR | 08:48 | +1,11 | +0,14 | 13,57 | 7,20 | 8.467,55 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 94,99EUR | 12.05. | -0,18 | -0,17 | 96,20 | 57,45 | 19.472,95 | |
| Capital City Bank Group Inc. | 38,40EUR | 08:38 | -0,52 | -0,20 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 158,45EUR | 08:27 | -1,87 | -2,95 | 226,00 | 152,00 | 158,45 | |
| Capitol Federal Financial | 6,400EUR | 08:10 | 6,750 | 2,100 | ||||
| Cathay General Bancorp | 49,20EUR | 11.05. | -0,83 | -0,40 | 49,20 | 37,20 | ||
| Cembra Money Bank AG | 101,30EUR | 12.05. | +0,49 | +0,50 | 114,40 | 94,75 | 101,30 | |
| Central Cooperative Bkbw1 | 1,630EUR | 08:01 | -0,61 | -0,010 | ||||
| China Construction Bank Corp. | 0,9798EUR | 12.05. | +0,17 | +0,0016 | 0,9899 | 0,7593 | 1.346,25 | |
| Citigroup Inc. | 107,58EUR | 08:16 | +0,20 | +0,22 | 114,86 | 62,91 | 1.183,38 | |
| Citizens Financial Group Inc. | 55,60EUR | 11.05. | -0,53 | -0,28 | 57,79 | 34,10 | ||
| Close Brothers Group PLC | 4,960EUR | 08:03 | -0,40 | -0,020 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 24,60EUR | 08:01 | -0,81 | -0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,20EUR | 11.05. | 58,50 | 40,80 | 4.420,00 | |||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,000EUR | 08:10 | ||||||
| Commerzbank | 36,09EUR | 08:51 | +0,73 | +0,26 | 38,25 | 25,02 | 291.643,29 | |
| Commonw.BK Austr. | 95,33EUR | 08:48 | -10,81 | -11,52 | 113,00 | 83,61 | 25.643,77 | |
| Credicorp Ltd. | 282,00EUR | 11.05. | -1,45 | -4,00 | 322,00 | 172,00 | 1.974,00 | |
| Crédit Agricole S.A. | 17,02EUR | 08:42 | +0,32 | +0,06 | 19,14 | 15,29 | 1.565,38 | |
| Cullen/Frost Bankers Inc. | 118,00EUR | 11.05. | 125,00 | 105,00 | ||||
| Danske Bank AS | 43,40EUR | 07:30 | +0,40 | +0,17 | 47,31 | 33,05 | 1.085,00 | |
| DBS Group Holdings Ltd. | 40,00EUR | 08:42 | +0,96 | +0,38 | 40,80 | 29,40 | 3.440,00 | |
| Dt. Bank | 27,09EUR | 08:53 | +0,43 | +0,12 | 34,21 | 23,39 | 1.310.751,49 | |
| Deutsche Pfandbriefbank | 3,200EUR | 08:53 | -0,31 | -0,010 | 5,965 | 2,712 | 23.654,40 | |
| DWS Group | 60,15EUR | 08:53 | +0,75 | +0,45 | 65,40 | 46,22 | 34.646,40 | |
| East West Bancorp | 103,00EUR | 11.05. | 107,00 | 79,00 | ||||
| Erste Bank Polska S.A. | 132,45EUR | 08:46 | +0,99 | +1,30 | 156,70 | 103,80 | 7.284,75 | |
| Erste Group | 97,95EUR | 08:37 | +0,46 | +0,45 | 111,90 | 68,10 | 23.116,20 | |
| F.N.B. Corporation | 14,20EUR | 08:09 | -4,05 | -0,60 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,260EUR | 08:39 | +0,40 | +0,005 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 41,96EUR | 11.05. | -0,42 | -0,18 | 46,87 | 32,63 | ||
| First Commonwealth Financial Corporation | 15,20EUR | 08:11 | -1,30 | -0,20 | 16,50 | 5,90 | ||
| First Financial Bancorp | 24,60EUR | 08:10 | -2,38 | -0,60 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 23,20EUR | 11.05. | +0,89 | +0,20 | 24,00 | 20,00 | ||
| First Horizon Corp. | 21,00EUR | 11.05. | 22,20 | 17,00 | 21,00 | |||
| Flagstar Bank N.A. | 11,87EUR | 11.05. | -1,06 | -0,13 | 12,35 | 8,95 | 1.269,56 | |
| Flushing Financial Corp | 13,10EUR | 08:10 | +0,77 | +0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 17,30EUR | 08:10 | -2,81 | -0,50 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,440EUR | 07:59 | +0,70 | +0,010 | 1,980 | 1,190 | ||
| Glacier Bancorp | 39,40EUR | 08:05 | +0,51 | +0,20 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 24,40EUR | 08:53 | +0,83 | +0,20 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 808,20EUR | 08:51 | 846,50 | 509,90 | 53.341,20 | |||
| Great Southern Bancorp | 57,50EUR | 08:10 | -0,86 | -0,50 | 59,50 | 44,40 | ||
| Grupo Financier.Banorte O | 9,450EUR | 08:00 | +0,53 | +0,050 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 36,40EUR | 11.05. | 58,00 | 22,00 | ||||
| Hancock Whitney Corp | 55,00EUR | 11.05. | -1,77 | -1,00 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,80EUR | 07:53 | +0,98 | +0,20 | 34,00 | 20,40 | 3.723,20 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,45EUR | 08:47 | +0,37 | +0,06 | 16,14 | 9,99 | 20.296,04 | |
| HSBC Holdings PLC | 76,00EUR | 12.05. | -0,65 | -0,50 | 79,50 | 50,50 | 20.900,00 | |
| Huntington Bancshares Inc. | 13,72EUR | 11.05. | -0,74 | -0,10 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 21,80EUR | 12.05. | -0,46 | -0,10 | 30,90 | 21,60 | 41.572,60 | |
| Independent Bank Corp | 65,00EUR | 12.05. | -1,53 | -1,00 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7697EUR | 08:14 | -1,23 | -0,0094 | 0,8012 | 0,5696 | 154,71 | |
| ING Groep N.V. | 25,46EUR | 08:52 | +0,49 | +0,13 | 26,42 | 17,50 | 46.820,94 | |
| Intesa Sanpaolo S.p.A. | 5,840EUR | 08:53 | +0,40 | +0,023 | 6,156 | 4,699 | 14.010,16 | |
| JP Morgan Chase | 259,40EUR | 08:00 | -0,23 | -0,60 | 288,20 | 224,05 | 2.075,20 | |
| Julius Baer Gruppe AG | 72,44EUR | 12.05. | +0,47 | +0,34 | 74,36 | 54,08 | 1.883,44 | |
| Kasikornbk -Nvdr- BA 10 | 4,980EUR | 11.05. | +2,89 | +0,140 | 5,450 | 3,760 | ||
| KBC Groep N.V. | 113,25EUR | 08:11 | +0,27 | +0,30 | 124,45 | 82,76 | 5.775,75 | |
| Keycorp | 17,81EUR | 12.05. | -0,83 | -0,15 | 19,80 | 13,62 | 6.732,18 | |
| Komercní Banka AS | 40,72EUR | 08:50 | +0,10 | +0,04 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 0,8350EUR | 08:30 | +3,73 | +0,0300 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 103,60EUR | 12.05. | +0,58 | +0,60 | 21.756,00 | |||
| Lloyds Banking Group PLC | 1,110EUR | 12.05. | +0,27 | +0,003 | 1,370 | 0,858 | 154.366,59 | |
| M&T Bank Corp. | 177,40EUR | 08:12 | -0,22 | -0,40 | 202,00 | 150,05 | 709,60 | |
| Mercantile Bank Corp | 43,40EUR | 08:10 | +0,46 | +0,20 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 15,89EUR | 08:33 | +1,94 | +0,30 | 17,23 | 11,28 | 285,98 | |
| Mizuho Financial Group Inc. | 37,40EUR | 12.05. | +2,15 | +0,80 | 44,00 | 22,34 | 1.122,00 | |
| National Australia Bank Ltd. | 22,86EUR | 08:00 | -0,90 | -0,21 | 29,79 | 20,84 | 5.989,32 | |
| National Bank of Canada | 128,20EUR | 12.05. | +0,82 | +1,05 | 130,55 | 80,28 | 1.153,80 | |
| Northern Trust Corp. | 137,05EUR | 11.05. | -0,43 | -0,60 | 149,75 | 92,50 | ||
| Northrim BanCorp Inc. | 19,80EUR | 08:10 | -0,50 | -0,10 | 26,00 | 15,60 | ||
| Oberbank AG ST | 82,00EUR | 07:06 | 84,00 | 66,00 | ||||
| OTP Bank Nyrt. | 116,30EUR | 08:48 | +0,22 | +0,25 | 125,55 | 61,82 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 14,86EUR | 12.05. | +2,53 | +0,38 | 15,52 | 10,70 | 19.296,65 | |
| Park National Corporation | 145,00EUR | 11.05. | 150,00 | 126,00 | ||||
| Pinnacle Financial Partners | 80,50EUR | 08:00 | -1,83 | -1,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 22,12EUR | 08:49 | +0,39 | +0,09 | 24,08 | 15,36 | ||
| Preferred Bank | 78,00EUR | 08:52 | 87,50 | 31,40 | ||||
| Prosperity Bancshares | 60,00EUR | 11.05. | -0,87 | -0,50 | 62,50 | 57,50 | ||
| Provident Financial Services | 18,50EUR | 08:01 | +2,21 | +0,40 | 20,00 | 6,90 |