120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 28,00EUR | 01.04. | +1,75 | +0,48 | 32,82 | 15,96 | 355.068,00 | |
| Addiko Bank AG | 24,00EUR | 01.04. | -4,00 | -1,00 | 26,90 | 18,10 | 11.472,00 | |
| AGEAS SA/NV | 64,05EUR | 01.04. | +0,31 | +0,20 | 64,60 | 48,72 | 32.345,25 | |
| Agricult. Bk of China, The | 0,6012EUR | 01.04. | -1,45 | -0,0088 | 0,7230 | 0,4640 | 557,91 | |
| American Expres | 261,55EUR | 01.04. | -0,57 | -1,50 | 331,60 | 195,02 | 415.602,95 | |
| ANZ Group Holdings Ltd. | 21,55EUR | 01.04. | +0,80 | +0,17 | 24,36 | 14,54 | 237,00 | |
| Associated Banc-Corp | 22,40EUR | 01.04. | +0,90 | +0,20 | 24,80 | 9,00 | ||
| BBVA | 18,81EUR | 01.04. | +0,94 | +0,18 | 22,40 | 10,30 | 656.506,62 | |
| Banco Bilbao Vizcaya Argent. | 18,80EUR | 01.04. | +0,53 | +0,10 | 82.212,40 | |||
| Banco Bradesco S.A BBD | 3,100EUR | 01.04. | +1,95 | +0,060 | 3,560 | 1,810 | 244,90 | |
| Banco de Sabadell S.A. | 3,097EUR | 01.04. | +0,88 | +0,027 | 3,580 | 2,055 | 347.879,82 | |
| Banco Macro S.A. | 67,50EUR | 01.04. | +0,75 | +0,50 | 89,00 | 32,40 | 67,50 | |
| Banco Santander Chile | 28,60EUR | 01.04. | +1,42 | +0,40 | 31,60 | 18,20 | ||
| Banco di Santan | 9,990EUR | 01.04. | +1,55 | +0,150 | 11,398 | 4,500 | 1.314.454,23 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,400EUR | 01.04. | +0,46 | +0,020 | 4,960 | 3,320 | 440,00 | |
| Bank of America Corp. | 42,54EUR | 01.04. | +0,87 | +0,37 | 49,24 | 29,05 | 306.500,70 | |
| Bank of China Ltd. | 0,5430EUR | 01.04. | +0,19 | +0,0010 | 0,5618 | 0,4513 | 162.269,58 | |
| Bank of Communications Co.Ltd. | 0,7850EUR | 01.04. | +1,34 | +0,0100 | 0,8500 | 0,6800 | 11,78 | |
| Bank of East Asia Ltd., The | 1,430EUR | 01.04. | +2,82 | +0,040 | 1,730 | 1,140 | ||
| Bank of Greece | 14,85EUR | 01.04. | +2,77 | +0,40 | 17,35 | 12,75 | ||
| Bank OF Hawaii Corporation | 64,00EUR | 01.04. | +0,79 | +0,50 | 68,00 | 11,40 | ||
| Bank of Montreal | 117,90EUR | 01.04. | +1,03 | +1,20 | 126,10 | 77,44 | 2.122,20 | |
| Bank of Nova Scotia, The | 60,55EUR | 01.04. | +1,05 | +0,63 | 66,38 | 39,91 | 185.464,65 | |
| Bank of Queensland Ltd. | 4,040EUR | 01.04. | +1,01 | +0,040 | 4,500 | 3,480 | ||
| Bank Permata Tbk, PT | 0,1400EUR | 01.04. | +7,69 | +0,0100 | 0,3140 | 0,0790 | ||
| Bankinter S.A. | 13,89EUR | 01.04. | +2,76 | +0,37 | 14,99 | 8,23 | 110.330,21 | |
| Barclays PLC | 4,670EUR | 01.04. | +1,41 | +0,065 | 5,920 | 2,550 | 94.371,36 | |
| BBVA Banco Frances Ordinarias | 4,300EUR | 01.04. | +15,98 | +0,620 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 16,73EUR | 01.04. | +2,31 | +0,38 | 18,53 | 8,65 | 13.012,05 | |
| Bendigo & Adelaide Bank Ltd. | 6,100EUR | 01.04. | +1,71 | +0,100 | 7,600 | 5,350 | ||
| Bk of New York MellonCorp.,The | 104,18EUR | 01.04. | +1,74 | +1,78 | 108,56 | 61,44 | 57.924,08 | |
| BNP Paribas | 85,56EUR | 01.04. | +2,74 | +2,28 | 97,63 | 60,00 | 1.500.893,52 | |
| BOC Hong Kong Holdings Ltd. | 4,769EUR | 01.04. | +1,60 | +0,075 | 4,876 | 3,280 | 11.612,52 | |
| BOK Financial Corp. | 108,00EUR | 01.04. | 116,00 | 77,00 | ||||
| BPER Banca S.p.A. | 11,62EUR | 01.04. | +1,50 | +0,17 | 12,86 | 5,41 | 78.272,32 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 82,71EUR | 01.04. | +1,37 | +1,12 | 89,08 | 49,20 | 1.654,20 | |
| Capital City Bank Group Inc. | 37,40EUR | 01.04. | +0,54 | +0,20 | 39,80 | 25,60 | ||
| Capital One Financial Corp. | 160,00EUR | 01.04. | +1,27 | +2,00 | 226,00 | 126,00 | 282.080,00 | |
| Capitol Federal Financial | 6,050EUR | 01.04. | +0,83 | +0,050 | 6,600 | 2,100 | ||
| Cathay General Bancorp | 42,40EUR | 01.04. | +1,40 | +0,60 | 45,40 | 33,00 | ||
| Cembra Money Bank AG | 109,00EUR | 01.04. | +0,46 | +0,50 | 109,00 | |||
| Central Cooperative Bkbw1 | 1,690EUR | 01.04. | -0,59 | -0,010 | ||||
| China Construction Bank Corp. | 0,9170EUR | 01.04. | -0,56 | -0,0052 | 0,9469 | 0,6500 | 3.191,16 | |
| Citigroup Inc. | 99,16EUR | 01.04. | +1,50 | +1,46 | 105,98 | 48,21 | 300.553,96 | |
| Citizens Financial Group Inc. | 52,75EUR | 01.04. | +0,78 | +0,40 | 57,79 | 29,72 | 263,75 | |
| Close Brothers Group PLC | 4,660EUR | 01.04. | +6,39 | +0,280 | 6,450 | 2,840 | ||
| Columbia Banking System Inc. | 24,00EUR | 01.04. | +1,69 | +0,40 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 42,40EUR | 01.04. | 58,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,820EUR | 01.04. | +5,20 | +0,090 | 9.100,00 | |||
| Commerzbank | 32,25EUR | 01.04. | +2,17 | +0,68 | 38,25 | 17,51 | 12.507.517,50 | |
| Commonw.BK Austr. | 102,30EUR | 01.04. | +1,37 | +1,38 | 109,18 | 77,50 | 95.548,20 | |
| Credicorp Ltd. | 296,00EUR | 01.04. | +0,68 | +2,00 | 322,00 | 150,00 | 5.328,00 | |
| Crédit Agricole S.A. | 16,62EUR | 01.04. | +1,75 | +0,29 | 19,14 | 14,64 | 329.358,54 | |
| Cullen/Frost Bankers Inc. | 113,00EUR | 01.04. | +0,85 | +1,00 | 125,00 | 93,00 | ||
| Danske Bank AS | 42,35EUR | 01.04. | -0,28 | -0,12 | 47,31 | 24,01 | 94.991,05 | |
| DBS Group Holdings Ltd. | 38,90EUR | 01.04. | -0,46 | -0,18 | 40,80 | 24,65 | 292.994,80 | |
| Dt. Bank | 26,29EUR | 01.04. | +2,20 | +0,57 | 34,21 | 16,80 | 13.953.759,27 | |
| Deutsche Pfandbriefbank | 3,054EUR | 01.04. | +3,25 | +0,096 | 5,965 | 2,712 | 853.388,38 | |
| DWS Group | 56,80EUR | 01.04. | +2,27 | +1,25 | 65,40 | 34,82 | 1.820.894,40 | |
| East West Bancorp | 93,50EUR | 01.04. | +2,19 | +2,00 | 104,00 | 62,00 | 93,50 | |
| Erste Group | 96,00EUR | 01.04. | +1,27 | +1,20 | 111,90 | 48,20 | 493.056,00 | |
| F.N.B. Corporation | 14,40EUR | 01.04. | +0,70 | +0,10 | 16,10 | 9,10 | ||
| FHB Land Credit and Mortage | 1,415EUR | 01.04. | +16,94 | +0,205 | 2,240 | 1,190 | ||
| Fifth Third Bancorp | 40,07EUR | 01.04. | +0,60 | +0,24 | 46,87 | 29,12 | 120,20 | |
| First Commonwealth Financial Corporation | 15,10EUR | 01.04. | +0,67 | +0,10 | 16,00 | 5,90 | ||
| First Financial Bancorp | 24,00EUR | 01.04. | +0,84 | +0,20 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 21,40EUR | 01.04. | +0,94 | +0,20 | 24,00 | 18,80 | ||
| First Horizon Corp. | 19,30EUR | 01.04. | +1,01 | +0,20 | 22,20 | 14,30 | ||
| Flagstar Bank N.A. | 11,50EUR | 01.04. | +0,89 | +0,10 | 12,10 | 8,80 | ||
| Flushing Financial Corp | 13,10EUR | 01.04. | +0,77 | +0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 17,50EUR | 01.04. | +1,74 | +0,30 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,440EUR | 01.04. | +2,16 | +0,030 | 1,980 | 0,965 | ||
| Glacier Bancorp | 38,40EUR | 01.04. | +0,52 | +0,20 | 45,20 | 27,80 | ||
| Glarner Kantonalbank | 26,50EUR | 01.04. | +3,92 | +1,00 | 26,90 | 21,60 | ||
| Goldman Sachs Group Inc., The | 743,10EUR | 01.04. | +1,49 | +10,90 | 846,50 | 385,05 | 668.046,90 | |
| Great Southern Bancorp | 54,00EUR | 01.04. | 57,00 | 40,00 | ||||
| Grupo Financier.Banorte O | 9,550EUR | 01.04. | +1,06 | +0,100 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 39,40EUR | 01.04. | -1,00 | -0,40 | 58,00 | 22,00 | 10.165,20 | |
| Hancock Whitney Corp | 55,00EUR | 01.04. | ||||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,60EUR | 01.04. | 34,00 | 20,80 | 40.456,80 | |||
| Heritage Commerce Corp | 10,70EUR | 01.04. | 11,50 | 6,70 | ||||
| HSBC Holdings PLC | 14,88EUR | 01.04. | +4,25 | +0,60 | 16,14 | 8,22 | 351.048,96 | |
| HSBC Holdings PLC | 73,50EUR | 01.04. | +3,55 | +2,50 | 79,50 | 41,40 | 9.334,50 | |
| Huntington Bancshares Inc. | 13,72EUR | 01.04. | +1,44 | +0,19 | 16,41 | 10,93 | 164,62 | |
| ICICI Bank Ltd. | 22,10EUR | 01.04. | -0,90 | -0,20 | 31,10 | 21,60 | 13.900,90 | |
| Independent Bank Corp | 66,00EUR | 01.04. | +1,55 | +1,00 | ||||
| Industr. & Commerc.Bk of China | 0,7578EUR | 01.04. | -0,51 | -0,0038 | 0,7600 | 0,5504 | 16.047,17 | |
| ING Groep N.V. | 23,21EUR | 01.04. | +2,95 | +0,67 | 26,42 | 14,30 | 2.711.183,31 | |
| Intesa Sanpaolo S.p.A. | 5,401EUR | 01.04. | +1,67 | +0,088 | 6,156 | 3,702 | 1.608.115,34 | |
| JP Morgan Chase | 255,30EUR | 01.04. | +0,14 | +0,35 | 288,20 | 178,00 | 934.398,00 | |
| Julius Baer Gruppe AG | 65,38EUR | 01.04. | +2,06 | +1,32 | 1.569,12 | |||
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 27.03. | 5,450 | 3,700 | ||||
| KBC Groep N.V. | 109,55EUR | 01.04. | +2,72 | +2,90 | 124,45 | 67,76 | 51.378,95 | |
| Keycorp | 17,58EUR | 01.04. | +1,17 | +0,20 | 19,80 | 11,63 | 35,16 | |
| Komercní Banka AS | 44,76EUR | 01.04. | +3,18 | +1,38 | 52,85 | 35,76 | ||
| Krung Thai Bank PCL | 0,9000EUR | 01.04. | -0,55 | -0,0050 | 0,9350 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 108,00EUR | 01.04. | 25.380,00 | |||||
| Lloyds Banking Group PLC | 1,115EUR | 01.04. | +4,19 | +0,045 | 1,370 | 0,710 | 133.077,48 | |
| M&T Bank Corp. | 177,75EUR | 01.04. | +0,78 | +1,40 | 202,00 | 135,70 | 533,25 | |
| Mercantile Bank Corp | 43,60EUR | 01.04. | +0,93 | +0,40 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 15,45EUR | 01.04. | +4,37 | +0,64 | 17,23 | 9,08 | 220.131,60 | |
| Mizuho Financial Group Inc. | 36,52EUR | 01.04. | +4,06 | +1,40 | 44,00 | 17,64 | 4.930,20 | |
| National Australia Bank Ltd. | 25,22EUR | 01.04. | -0,10 | -0,03 | 29,79 | 17,37 | 655,59 | |
| National Bank of Canada | 114,20EUR | 01.04. | +2,10 | +2,35 | 122,10 | 67,00 | 456,80 | |
| Northern Trust Corp. | 122,00EUR | 01.04. | +1,67 | +2,00 | 134,00 | 75,50 | 5.612,00 | |
| Northrim BanCorp Inc. | 20,00EUR | 01.04. | +2,04 | +0,40 | 26,00 | 14,00 | ||
| Oberbank AG ST | 77,00EUR | 01.04. | 81,00 | 58,00 | ||||
| OTP Bank Nyrt. | 96,20EUR | 01.04. | +6,77 | +6,10 | 110,00 | 48,70 | 481,00 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 15,36EUR | 01.04. | +3,09 | +0,46 | 15,36 | 9,69 | 11.535,36 | |
| Park National Corporation | 139,00EUR | 01.04. | 150,00 | 121,00 | ||||
| Pinnacle Financial Partners | 75,50EUR | 01.04. | +1,34 | +1,00 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 20,55EUR | 01.04. | +5,06 | +0,99 | 23,33 | 13,62 | ||
| Preferred Bank | 78,50EUR | 01.04. | +1,29 | +1,00 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 01.04. | 64,00 | 55,50 | ||||
| Provident Financial Services | 17,80EUR | 01.04. | +0,57 | +0,10 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0090EUR | 01.04. | 0,0140 | 0,0070 |