Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.37,49EUR20:51+2,24+0,8237,8422,28143.436,74
Addiko Bank AG27,00EUR22:0032,8018,305.211,00
AGEAS SA/NV67,35EUR19:06+0,22+0,1569,3555,0564.656,00
Agricult. Bk of China, The0,6430EUR20:41-2,18-0,01360,72300,53085.553,59
American Expres296,00EUR21:57-0,34-1,00331,60249,55498.168,00
ANZ Group Holdings Ltd.21,07EUR22:25+0,82+0,1824,3615,83
Associated Banc-Corp25,20EUR22:55+1,61+0,4025,609,00
BBVA21,38EUR21:59+0,09+0,0222,4012,51445.110,22
Banco Bilbao Vizcaya Argent.21,40EUR16:1422,2012,6012.583,20
Banco Bradesco S.A BBD2,980EUR17:33-1,38-0,0403,6402,360953,60
Banco de Sabadell S.A.3,116EUR21:18+0,65+0,0203,5802,598342.049,55
Banco Macro S.A.88,50EUR20:34+3,53+3,0088,5032,4011.062,50
Banco Santander Chile28,00EUR21:5931,6019,10
Banco di Santan11,80EUR21:34-0,56-0,0711,946,751.480.699,40
Bangkok Bank PCL4,580EUR22:59+0,44+0,0204,9603,500
Bank of America Corp.48,85EUR21:50-0,32-0,1649,9538,42545.647,50
Bank of China Ltd.0,5945EUR20:48+1,39+0,00810,60990,4513101.872,33
Bank of Communications Co.Ltd.0,8188EUR19:00-1,67-0,01340,85480,68003,28
Bank of East Asia Ltd., The1,440EUR11:49-1,39-0,0201,7301,2601.460,16
Bank of Greece14,55EUR22:0617,3512,95
Bank OF Hawaii Corporation67,00EUR22:55+0,75+0,5069,5011,40
Bank of Montreal149,68EUR17:36+0,85+1,26149,9091,128.082,72
Bank of Nova Scotia, The76,08EUR21:51+1,12+0,8476,5246,00207.850,56
Bank of Queensland Ltd.3,840EUR22:25-1,04-0,0404,5203,600
Bank Permata Tbk, PT0,1480EUR21:59+4,23+0,00600,31400,1170
Bankinter S.A.14,96EUR20:24+0,27+0,0415,1710,806.640,02
Barclays PLC5,802EUR20:58+0,30+0,0175,9203,71068.591,24
BBVA Banco Frances Ordinarias4,200EUR21:57-6,67-0,3007,7002,400
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,550EUR22:25-1,55-0,1007,6005,650
Bk of New York MellonCorp.,The126,00EUR18:42-2,36-3,00129,0076,3619.530,00
BNP Paribas100,44EUR21:12+0,91+0,90101,4065,01657.078,48
BOC Hong Kong Holdings Ltd.5,368EUR16:00+0,57+0,0305,3843,6715,37
BOK Financial Corp.112,00EUR22:25117,0084,00
BPER Banca S.p.A.13,97EUR19:23+1,92+0,2613,987,2045.367,08
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.99,00EUR08:51-0,75-0,73100,9858,974.950,00
Capital City Bank Group Inc.40,60EUR22:07+2,53+1,0041,0027,60
Capital One Financial Corp.175,55EUR21:48+0,69+1,20226,00152,008.601,95
Capitol Federal Financial6,900EUR22:55+1,47+0,1007,1002,100
Cathay General Bancorp49,20EUR22:25+0,98+0,5049,2037,20
Cembra Money Bank AG102,50EUR22:25-0,78-0,80114,4094,75
Central Cooperative Bkbw11,630EUR22:56
China Construction Bank Corp.0,9541EUR20:05+0,67+0,00630,99990,79018.983,81
Citigroup Inc.125,16EUR21:30-0,21-0,26128,6067,19532.931,28
Citizens Financial Group Inc.58,96EUR14:34+0,69+0,4058,9635,5058,96
Close Brothers Group PLC5,250EUR17:30-0,94-0,0506,4503,580
Columbia Banking System Inc.26,40EUR21:42+1,54+0,40
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR22:25+0,42+0,2057,0040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,200EUR17:30-0,90-0,020
Commerzbank38,10EUR21:56+0,87+0,3338,3826,2512.439.611,90
Commonw.BK Austr.100,10EUR17:35+0,54+0,53113,0083,6153.053,00
Credicorp Ltd.330,00EUR22:25-1,19-4,00330,00184,00
Crédit Agricole S.A.17,69EUR20:41+1,68+0,2919,1415,29235.192,81
Cullen/Frost Bankers Inc.128,00EUR22:25128,00105,00
Danske Bank AS46,67EUR20:01-0,67-0,3147,3133,5311.060,79
DBS Group Holdings Ltd.44,97EUR20:47+1,58+0,6945,2629,40179.520,24
Dt. Bank30,81EUR21:57+0,85+0,2634,2123,5310.789.204,81
Deutsche Pfandbriefbank3,604EUR21:55+0,62+0,0225,7252,712616.100,20
DWS Group61,55EUR21:55+0,58+0,3565,4046,22748.817,30
East West Bancorp113,00EUR22:25120,0079,00
Erste Bank Polska S.A.150,90EUR22:05-0,53-0,80156,70103,80
Erste Group115,50EUR20:34+1,31+1,50116,2069,35278.932,50
F.N.B. Corp.15,70EUR22:55+1,29+0,2016,109,70
FHB Land Credit and Mortage1,200EUR21:48+3,00+0,0352,1601,060
Fifth Third Bancorp46,34EUR22:25+0,55+0,2548,0833,76
First Commonwealth Financial Corporation16,80EUR22:55+1,20+0,2017,405,90
First Financial Bancorp27,20EUR22:55+0,74+0,2028,2017,70
First Hawaiian Inc.25,00EUR22:25+0,83+0,2025,4020,00
First Horizon Corp.21,40EUR22:25+0,93+0,2022,2017,00
Flagstar Bank N.A.13,04EUR22:25+0,52+0,0713,048,95
Flushing Financial Corp11,80EUR22:55+0,85+0,1015,005,30
Fulton Financial Corp19,70EUR22:55+1,03+0,2020,205,90
Funding Circle Holdings PLC1,560EUR22:05-1,27-0,0201,9801,190
Glacier Bancorp41,80EUR22:55+0,97+0,4045,2029,20
Glarner Kantonalbank24,60EUR21:59-0,81-0,2028,1021,60
Goldman Sachs Group Inc., The960,80EUR21:51+0,13+1,20978,20543,001.101.076,80
Great Southern Bancorp64,00EUR22:55+0,79+0,5066,0044,40
Grupo Financier.Banorte O9,400EUR21:59+0,53+0,05010,4000,00118,80
Grupo Financiero Galicia S.A.46,80EUR22:25+1,66+0,8053,0022,00
Hancock Whitney Corp61,00EUR22:25+0,83+0,5062,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.22,00EUR17:22+1,87+0,4033,7519,904.356,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC16,64EUR21:56-0,05-0,00816,759,99416.549,39
HSBC Holdings PLC79,50EUR22:2582,0051,00
Huntington Bancshares Inc.14,95EUR22:25+0,33+0,0516,4112,95
ICICI Bank Ltd.24,50EUR16:36+0,41+0,1030,0021,504.802,00
Independent Bank Corp70,00EUR21:5573,0052,50
Industr. & Commerc.Bk of China0,7658EUR17:46-2,33-0,01790,80140,569641.850,20
ING Groep N.V.27,43EUR21:58+0,59+0,1627,6017,502.250.138,98
Intesa Sanpaolo S.p.A.6,160EUR21:53+1,69+0,1026,1804,7371.370.211,92
JP Morgan Chase284,00EUR21:51-2,14-6,20293,80235,001.194.504,00
Julius Baer Gruppe AG71,24EUR14:34+1,15+0,8275,2054,0823.010,52
Kasikornbk -Nvdr- BA 105,000EUR23:005,4503,000
KBC Groep N.V.119,10EUR17:16+0,38+0,45124,4584,2431.680,60
Keycorp19,60EUR14:08+0,20+0,0419,9313,77509,60
Komercní Banka AS40,56EUR22:06-0,49-0,2052,8539,30
Krung Thai Bank PCL0,9350EUR21:59+2,19+0,02000,93500,5150
Liechtensteinische Landesbk AG113,60EUR16:27+0,36+0,40114,4078,50100.990,40
Lloyds Banking Group PLC1,227EUR19:53+1,04+0,0131,3700,858115.929,41
M&T Bank Corp.196,25EUR22:25+0,03+0,05203,20150,05
Mercantile Bank Corp46,00EUR22:55+0,44+0,2047,8032,20
Mitsubishi UFJ Finl Grp Inc.18,59EUR20:57+3,42+0,6118,5911,28259.730,12
Mizuho Financial Group Inc.44,60EUR12:19+0,45+0,2045,6023,132.676,00
National Australia Bank Ltd.22,93EUR18:52+0,69+0,1629,7920,9624.300,50
National Bank of Canada135,25EUR11:59+1,46+1,95135,4585,225.274,75
Northern Trust Corp.154,35EUR12:15-1,32-2,00154,3595,504.939,20
Northrim BanCorp Inc.21,60EUR22:01+0,93+0,2026,0015,60
Oberbank AG ST83,00EUR20:0986,0068,00
OTP Bank Nyrt.126,20EUR22:05-0,24-0,30128,1564,26126,20
Oversea-Chinese Bnkg Corp.Ltd.17,02EUR10:17+3,43+0,5717,0210,709.358,25
Park National Corporation149,00EUR22:56+2,00+3,00157,00126,00
Pinnacle Financial Partn. Inc.83,50EUR21:56+0,60+0,50104,0057,00
Powszechna K.O.(PKO)Bk Polski24,39EUR22:06+0,08+0,0225,2615,482.023,96
Preferred Bank85,00EUR22:55+1,19+1,0088,0031,40
Prosperity Bancshares61,00EUR22:25+0,82+0,5061,0057,50
Provident Financial Services19,20EUR22:55+1,05+0,2020,4013,60
PT Bank Maybank Indonesia TBK0,0080EUR07:300,01200,0060