120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 27,93EUR | 20:25 | +2,23 | +0,61 | 32,82 | 15,96 | 73.400,04 | |
| Addiko Bank AG | 25,80EUR | 21:24 | +0,78 | +0,20 | 26,90 | 18,10 | ||
| AGEAS SA/NV | 61,15EUR | 20:55 | +0,91 | +0,55 | 64,50 | 48,72 | 63.106,80 | |
| Agricult. Bk of China, The | 0,5888EUR | 20:17 | -1,10 | -0,0062 | 0,7230 | 0,4640 | 332,67 | |
| American Expres | 267,65EUR | 21:53 | +0,87 | +2,30 | 331,60 | 195,02 | 521.917,50 | |
| ANZ Group Holdings Ltd. | 23,65EUR | 22:25 | -2,53 | -0,60 | 24,36 | 14,54 | ||
| Associated Banc-Corp | 22,40EUR | 22:03 | 24,80 | 9,00 | ||||
| BBVA | 19,06EUR | 21:50 | +5,35 | +0,97 | 22,40 | 10,30 | 913.954,02 | |
| Banco Bilbao Vizcaya Argent. | 18,90EUR | 16:54 | +5,59 | +1,00 | 116.253,90 | |||
| Banco Bradesco S.A BBD | 3,280EUR | 19:20 | +1,23 | +0,040 | 3,560 | 1,790 | 721,60 | |
| Banco de Sabadell S.A. | 3,106EUR | 21:15 | +0,89 | +0,027 | 3,580 | 2,055 | 639.895,01 | |
| Banco Macro S.A. | 64,00EUR | 22:25 | +0,79 | +0,50 | 89,00 | 32,40 | ||
| Banco Santander Chile | 26,80EUR | 21:59 | +2,29 | +0,60 | 31,60 | 18,20 | ||
| Banco di Santan | 10,09EUR | 21:50 | +4,76 | +0,46 | 11,40 | 4,50 | 2.476.570,32 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,460EUR | 21:59 | +0,91 | +0,040 | 4,960 | 3,320 | ||
| Bank of America Corp. | 43,11EUR | 21:00 | +0,40 | +0,17 | 49,24 | 29,05 | 323.540,55 | |
| Bank of China Ltd. | 0,4997EUR | 21:08 | -1,10 | -0,0055 | 0,5668 | 0,4513 | 84.881,54 | |
| Bank of Communications Co.Ltd. | 0,7450EUR | 14:16 | -2,70 | -0,0200 | 0,8600 | 0,6800 | 5.771,52 | |
| Bank of East Asia Ltd., The | 1,510EUR | 20:11 | -1,95 | -0,030 | 1,730 | 1,140 | 37.146,00 | |
| Bank of Greece | 15,00EUR | 22:04 | +1,01 | +0,15 | 17,35 | 12,75 | ||
| Bank OF Hawaii Corporation | 66,50EUR | 22:55 | 68,00 | 11,40 | ||||
| Bank of Montreal | 125,40EUR | 17:45 | +1,33 | +1,65 | 126,10 | 77,44 | 13.668,60 | |
| Bank of Nova Scotia, The | 63,97EUR | 20:52 | +1,06 | +0,67 | 66,38 | 39,91 | 163.059,53 | |
| Bank of Queensland Ltd. | 4,200EUR | 22:25 | -1,90 | -0,080 | 4,500 | 3,480 | ||
| Bank Permata Tbk, PT | 0,1770EUR | 21:59 | -2,21 | -0,0040 | 0,3140 | 0,0790 | ||
| Bankinter S.A. | 13,52EUR | 18:46 | +0,22 | +0,03 | 14,99 | 8,23 | 51.762,45 | |
| Barclays PLC | 4,965EUR | 18:23 | +1,94 | +0,095 | 5,920 | 2,550 | 194.717,37 | |
| BBVA Banco Frances Ordinarias | 3,800EUR | 15:25 | -15,56 | -0,700 | 1.900,00 | |||
| Bca Pop. di Sondrio S.p.A. | 16,54EUR | 18:55 | +4,51 | +0,72 | 18,53 | 8,65 | 21.220,82 | |
| Bendigo & Adelaide Bank Ltd. | 6,450EUR | 22:25 | -3,13 | -0,200 | 7,600 | 5,350 | ||
| Bk of New York MellonCorp.,The | 102,24EUR | 22:25 | +0,20 | +0,20 | 108,56 | 61,44 | ||
| BNP Paribas | 90,24EUR | 21:54 | +0,31 | +0,28 | 97,63 | 60,00 | 1.665.830,40 | |
| BOC Hong Kong Holdings Ltd. | 4,550EUR | 19:09 | -2,30 | -0,107 | 4,876 | 3,280 | 4.231,50 | |
| BOK Financial Corp. | 107,00EUR | 22:25 | 116,00 | 77,00 | ||||
| BPER Banca S.p.A. | 11,56EUR | 20:25 | +3,62 | +0,40 | 12,86 | 5,41 | 38.790,14 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 86,82EUR | 21:50 | +0,52 | +0,45 | 89,08 | 49,20 | 54.349,32 | |
| Capital City Bank Group Inc. | 37,00EUR | 22:55 | +1,09 | +0,40 | 39,80 | 25,60 | ||
| Capital One Financial Corp. | 168,00EUR | 16:20 | +1,20 | +2,00 | 226,00 | 126,00 | 24.528,00 | |
| Capitol Federal Financial | 6,050EUR | 22:55 | 6,600 | 2,100 | ||||
| Cathay General Bancorp | 43,20EUR | 22:25 | 45,40 | 33,00 | ||||
| Cembra Money Bank AG | 110,10EUR | 10:50 | +1,94 | +2,10 | 11.120,10 | |||
| Central Cooperative Bkbw1 | 1,800EUR | 08:01 | -0,55 | -0,010 | ||||
| China Construction Bank Corp. | 0,8550EUR | 20:56 | -1,58 | -0,0137 | 0,9469 | 0,6500 | 19.326,42 | |
| Citigroup Inc. | 96,18EUR | 17:44 | +0,26 | +0,25 | 105,98 | 48,21 | 337.976,52 | |
| Citizens Financial Group Inc. | 51,92EUR | 16:00 | +0,67 | +0,34 | 57,79 | 29,72 | 18.950,80 | |
| Close Brothers Group PLC | 5,200EUR | 22:00 | +0,97 | +0,050 | 6,450 | 2,840 | ||
| Columbia Banking System Inc. | 24,60EUR | 21:49 | -0,81 | -0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 45,20EUR | 22:25 | +0,91 | +0,40 | 62,50 | 44,00 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,960EUR | 21:59 | -0,51 | -0,010 | ||||
| Commerzbank | 32,44EUR | 21:58 | +1,67 | +0,53 | 38,25 | 17,51 | 9.543.556,04 | |
| Commonw.BK Austr. | 104,72EUR | 17:24 | +1,00 | +1,04 | 108,66 | 77,50 | 111.212,64 | |
| Credicorp Ltd. | 290,00EUR | 22:25 | +1,40 | +4,00 | 322,00 | 150,00 | ||
| Crédit Agricole S.A. | 17,65EUR | 21:22 | -0,54 | -0,10 | 19,14 | 14,64 | 295.200,85 | |
| Cullen/Frost Bankers Inc. | 125,00EUR | 22:25 | -0,83 | -1,00 | 125,00 | 93,00 | ||
| Danske Bank AS | 44,12EUR | 21:09 | +3,10 | +1,32 | 47,31 | 24,01 | 48.487,88 | |
| DBS Group Holdings Ltd. | 37,32EUR | 21:27 | -0,51 | -0,19 | 40,80 | 24,65 | 192.496,56 | |
| Dt. Bank | 28,61EUR | 21:59 | +0,81 | +0,23 | 34,21 | 16,80 | 13.844.762,79 | |
| Deutsche Pfandbriefbank | 3,278EUR | 21:56 | 6,160 | 3,184 | 1.347.448,12 | |||
| DWS Group | 59,05EUR | 21:58 | +2,09 | +1,20 | 65,40 | 34,82 | 942.083,70 | |
| East West Bancorp | 95,50EUR | 19:19 | +0,53 | +0,50 | 104,00 | 62,00 | 2.101,00 | |
| Erste Group | 99,25EUR | 21:52 | +4,14 | +3,95 | 111,90 | 48,20 | 467.467,50 | |
| F.N.B. Corporation | 14,60EUR | 21:59 | +0,69 | +0,10 | 16,10 | 9,10 | ||
| FHB Land Credit and Mortage | 1,650EUR | 20:31 | +6,80 | +0,105 | 2,320 | 1,500 | ||
| Fifth Third Bancorp | 42,17EUR | 08:09 | -0,26 | -0,11 | 46,87 | 29,12 | 210,83 | |
| First Commonwealth Financial Corporation | 15,20EUR | 22:55 | 16,00 | 5,90 | ||||
| First Financial Bancorp | 23,80EUR | 22:55 | 26,80 | 14,70 | ||||
| First Hawaiian Inc. | 21,20EUR | 22:25 | +0,93 | +0,20 | 25,80 | 18,80 | ||
| First Horizon Corp. | 20,60EUR | 22:25 | 22,20 | 14,30 | ||||
| Flagstar Bank N.A. | 11,10EUR | 22:25 | +0,91 | +0,10 | 12,10 | 8,80 | ||
| Flushing Financial Corp | 13,30EUR | 22:55 | -0,75 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 17,90EUR | 22:55 | +1,13 | +0,20 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,600EUR | 17:35 | +8,84 | +0,130 | 1,980 | 0,965 | ||
| Glacier Bancorp | 38,40EUR | 22:55 | 45,20 | 27,80 | ||||
| Glarner Kantonalbank | 26,30EUR | 21:39 | +1,54 | +0,40 | 26,90 | 21,60 | ||
| Goldman Sachs Group Inc., The | 747,80EUR | 21:53 | +0,35 | +2,60 | 846,50 | 385,05 | 678.254,60 | |
| Great Southern Bancorp | 53,50EUR | 22:55 | 57,00 | 40,00 | ||||
| Grupo Financier.Banorte O | 9,450EUR | 21:59 | +5,59 | +0,500 | 10,400 | 0,001 | 18,90 | |
| Grupo Financiero Galicia S.A. | 36,20EUR | 22:25 | +1,07 | +0,40 | 58,00 | 22,00 | ||
| Hancock Whitney Corp | 56,50EUR | 22:25 | ||||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 26,60EUR | 20:48 | 34,00 | 26,40 | 10.985,80 | |||
| Heritage Commerce Corp | 10,70EUR | 22:55 | -0,93 | -0,10 | 11,50 | 6,70 | ||
| HSBC Holdings PLC | 15,02EUR | 21:59 | +1,36 | +0,20 | 16,14 | 8,22 | 501.262,46 | |
| HSBC Holdings PLC | 72,50EUR | 22:25 | +2,07 | +1,50 | 79,50 | 41,40 | ||
| Huntington Bancshares Inc. | 14,22EUR | 22:25 | +0,06 | +0,008 | 16,41 | 10,93 | ||
| ICICI Bank Ltd. | 25,50EUR | 13:09 | -0,40 | -0,10 | 31,10 | 23,50 | 6.783,00 | |
| Independent Bank Corp | 68,00EUR | 19:55 | -0,73 | -0,50 | ||||
| Industr. & Commerc.Bk of China | 0,6936EUR | 19:41 | -1,56 | -0,0110 | 0,7398 | 0,5504 | 38.088,35 | |
| ING Groep N.V. | 23,43EUR | 21:54 | +1,06 | +0,25 | 26,42 | 14,30 | 2.937.073,35 | |
| Intesa Sanpaolo S.p.A. | 5,467EUR | 21:40 | +1,87 | +0,100 | 6,156 | 3,702 | 1.326.742,49 | |
| JP Morgan Chase | 257,00EUR | 21:45 | -0,52 | -1,35 | 288,20 | 178,00 | 528.135,00 | |
| Julius Baer Gruppe AG | 70,56EUR | 21:37 | +1,15 | +0,80 | 4.727,52 | |||
| Kasikornbk -Nvdr- BA 10 | 5,450EUR | 10:03 | 5,450 | 3,460 | ||||
| KBC Groep N.V. | 111,45EUR | 20:12 | +1,18 | +1,30 | 124,45 | 67,76 | 16.160,25 | |
| Keycorp | 17,35EUR | 22:25 | +0,73 | +0,13 | 19,80 | 11,63 | ||
| Komercní Banka AS | 46,22EUR | 22:04 | -0,56 | -0,26 | 52,85 | 35,76 | 6.101,04 | |
| Krung Thai Bank PCL | 0,8350EUR | 21:59 | -4,02 | -0,0350 | 0,9350 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 106,00EUR | 14:06 | +1,94 | +2,00 | 3.710,00 | |||
| Lloyds Banking Group PLC | 1,145EUR | 21:51 | -0,44 | -0,005 | 1,370 | 0,710 | 263.637,40 | |
| M&T Bank Corp. | 185,10EUR | 22:25 | -0,16 | -0,30 | 202,00 | 135,70 | ||
| Mercantile Bank Corp | 44,80EUR | 22:55 | +0,45 | +0,20 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 15,23EUR | 20:09 | -1,15 | -0,17 | 17,23 | 9,08 | 473.422,02 | |
| Mizuho Financial Group Inc. | 34,58EUR | 12:05 | +0,10 | +0,04 | 44,00 | 17,64 | 8.817,90 | |
| National Australia Bank Ltd. | 28,38EUR | 08:19 | -1,04 | -0,30 | 29,79 | 17,37 | 2.838,00 | |
| National Bank of Canada | 119,95EUR | 15:36 | +0,59 | +0,70 | 120,20 | 67,00 | 6.477,30 | |
| Northern Trust Corp. | 124,00EUR | 22:25 | +1,64 | +2,00 | 134,00 | 75,50 | ||
| Northrim BanCorp Inc. | 20,80EUR | 21:54 | +1,96 | +0,40 | 26,00 | 14,00 | ||
| Oberbank AG ST | 74,60EUR | 19:18 | 79,00 | 58,00 | 74,60 | |||
| OTP Bank Nyrt. | 96,50EUR | 22:04 | +5,33 | +4,88 | 110,00 | 48,70 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 14,20EUR | 11:04 | +0,32 | +0,05 | 14,80 | 9,69 | 1.207,00 | |
| Park National Corporation | 141,00EUR | 22:56 | -1,40 | -2,00 | 150,00 | 121,00 | ||
| Pinnacle Financial Partners | 78,50EUR | 21:58 | +0,64 | +0,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 20,28EUR | 22:04 | +4,37 | +0,85 | 23,33 | 13,62 | ||
| Preferred Bank | 77,00EUR | 22:55 | 87,50 | 31,40 | ||||
| Prosperity Bancshares | 57,50EUR | 22:25 | 71,50 | 55,50 | ||||
| Provident Financial Services | 18,50EUR | 21:59 | +0,56 | +0,10 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0090EUR | 11:48 | -10,00 | -0,0010 | 0,0140 | 0,0070 |