120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 35,01EUR | 08:09 | +0,93 | +0,32 | 35,42 | 22,28 | 60.287,22 | |
| Addiko Bank AG | 25,60EUR | 08:03 | +4,07 | +1,00 | 28,90 | 18,30 | ||
| AGEAS SA/NV | 66,95EUR | 08:01 | +0,30 | +0,20 | 69,35 | 55,05 | 8.904,35 | |
| Agricult. Bk of China, The | 0,6926EUR | 08:00 | +0,92 | +0,0060 | 0,7230 | 0,5308 | 51,95 | |
| American Expres | 284,00EUR | 08:00 | +0,43 | +1,20 | 331,60 | 247,00 | 22.152,00 | |
| ANZ Group Holdings Ltd. | 20,84EUR | 12.06. | +1,02 | +0,21 | 24,36 | 15,83 | ||
| Associated Banc-Corp | 24,60EUR | 08:02 | -2,38 | -0,60 | 25,40 | 9,00 | ||
| BBVA | 20,30EUR | 08:07 | +0,70 | +0,14 | 22,40 | 12,51 | 146.850,20 | |
| Banco Bilbao Vizcaya Argent. | 19,95EUR | 12.06. | -0,75 | -0,15 | 22,20 | 12,60 | 29.146,95 | |
| Banco Bradesco S.A BBD | 2,900EUR | 12.06. | +1,36 | +0,040 | 3,640 | 2,360 | ||
| Banco de Sabadell S.A. | 2,999EUR | 08:07 | +2,26 | +0,066 | 3,580 | 2,598 | 12.256,91 | |
| Banco Macro S.A. | 85,00EUR | 12.06. | +0,59 | +0,50 | 87,50 | 32,40 | 17.765,00 | |
| Banco Santander Chile | 28,00EUR | 07:25 | +1,45 | +0,40 | 31,60 | 19,10 | ||
| Banco di Santan | 11,15EUR | 08:08 | +0,40 | +0,04 | 11,40 | 6,75 | 178.333,10 | |
| Bangkok Bank PCL | 4,400EUR | 07:48 | +5,26 | +0,220 | 4,960 | 3,500 | ||
| Bank of America Corp. | 48,65EUR | 08:00 | +0,65 | +0,32 | 49,24 | 37,72 | 12.600,35 | |
| Bank of China Ltd. | 0,6069EUR | 08:00 | -0,66 | -0,0040 | 0,6099 | 0,4513 | 4.511,69 | |
| Bank of Communications Co.Ltd. | 0,8548EUR | 08:03 | +0,05 | +0,0004 | 0,8548 | 0,6800 | 859,93 | |
| Bank of East Asia Ltd., The | 1,490EUR | 12.06. | +0,68 | +0,010 | 1,730 | 1,260 | 6.408,49 | |
| Bank of Greece | 14,50EUR | 08:09 | 17,35 | 12,95 | ||||
| Bank OF Hawaii Corporation | 66,50EUR | 08:00 | -2,21 | -1,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 145,60EUR | 08:00 | +0,23 | +0,34 | 145,82 | 91,12 | 291,20 | |
| Bank of Nova Scotia, The | 72,99EUR | 08:00 | +0,25 | +0,18 | 72,99 | 46,00 | 8.101,89 | |
| Bank of Queensland Ltd. | 3,740EUR | 12.06. | +0,53 | +0,020 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,1470EUR | 07:46 | -0,68 | -0,0010 | 0,3140 | 0,1120 | ||
| Bankinter S.A. | 14,81EUR | 08:01 | +0,63 | +0,09 | 15,07 | 10,80 | 488,57 | |
| Barclays PLC | 5,499EUR | 08:01 | -0,66 | -0,036 | 5,920 | 3,710 | 1.132,79 | |
| BBVA Banco Frances Ordinarias | 4,240EUR | 12.06. | +6,00 | +0,240 | 7,700 | 2,400 | 3.816,00 | |
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,200EUR | 12.06. | +1,60 | +0,100 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 125,00EUR | 12.06. | +0,81 | +1,00 | 126,00 | 75,12 | 12.500,00 | |
| BNP Paribas | 98,50EUR | 08:07 | +2,02 | +1,95 | 98,50 | 65,01 | 223.004,00 | |
| BOC Hong Kong Holdings Ltd. | 5,186EUR | 12.06. | +1,10 | +0,058 | 5,342 | 3,671 | ||
| BOK Financial Corp. | 112,00EUR | 12.06. | +1,74 | +2,00 | 117,00 | 84,00 | ||
| BPER Banca S.p.A. | 13,18EUR | 08:05 | -0,22 | -0,03 | 13,57 | 7,20 | 63.135,80 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 95,90EUR | 12.06. | +0,37 | +0,36 | 100,98 | 58,20 | 58.690,80 | |
| Capital City Bank Group Inc. | 39,20EUR | 08:02 | -2,00 | -0,80 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 158,65EUR | 08:01 | -0,31 | -0,50 | 226,00 | 152,00 | 5.394,10 | |
| Capitol Federal Financial | 7,000EUR | 08:00 | +0,72 | +0,050 | 7,100 | 2,100 | ||
| Cathay General Bancorp | 49,20EUR | 12.06. | +0,95 | +0,50 | 49,20 | 37,20 | ||
| Cembra Money Bank AG | 101,80EUR | 12.06. | +1,37 | +1,40 | 114,40 | 94,75 | 3.257,60 | |
| Central Cooperative Bkbw1 | 1,630EUR | 12.06. | -0,61 | -0,010 | ||||
| China Construction Bank Corp. | 0,9899EUR | 08:00 | +0,98 | +0,0095 | 0,9999 | 0,7901 | 81,17 | |
| Citigroup Inc. | 121,78EUR | 07:45 | +0,73 | +0,88 | 121,98 | 65,95 | 2.435,60 | |
| Citizens Financial Group Inc. | 57,88EUR | 12.06. | +1,24 | +0,72 | 57,88 | 34,82 | ||
| Close Brothers Group PLC | 5,050EUR | 07:30 | -0,98 | -0,050 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 26,60EUR | 12.06. | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 12.06. | +0,42 | +0,20 | 57,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,140EUR | 07:05 | ||||||
| Commerzbank | 37,26EUR | 08:08 | +1,39 | +0,51 | 38,25 | 26,25 | 1.208.788,92 | |
| Commonw.BK Austr. | 98,16EUR | 08:01 | +0,81 | +0,79 | 113,00 | 83,61 | 1.079,76 | |
| Credicorp Ltd. | 322,00EUR | 12.06. | -1,25 | -4,00 | 322,00 | 184,00 | 644,00 | |
| Crédit Agricole S.A. | 16,98EUR | 08:02 | +2,07 | +0,35 | 19,14 | 15,29 | 64.199,45 | |
| Cullen/Frost Bankers Inc. | 115,00EUR | 12.06. | +0,79 | +1,00 | 125,00 | 105,00 | ||
| Danske Bank AS | 45,51EUR | 08:01 | +0,51 | +0,23 | 47,31 | 33,53 | 3.413,25 | |
| DBS Group Holdings Ltd. | 42,86EUR | 08:08 | -0,28 | -0,12 | 44,40 | 29,40 | 44.612,06 | |
| Dt. Bank | 29,37EUR | 08:09 | +1,69 | +0,49 | 34,21 | 23,53 | 2.699.073,63 | |
| Deutsche Pfandbriefbank | 3,582EUR | 08:01 | +1,32 | +0,046 | 5,725 | 2,712 | 30.812,36 | |
| DWS Group | 59,80EUR | 08:06 | -0,99 | -0,60 | 65,40 | 46,22 | 120.317,60 | |
| East West Bancorp | 120,00EUR | 07:35 | +0,88 | +1,00 | 120,00 | 79,00 | 6.600,00 | |
| Erste Bank Polska S.A. | 151,55EUR | 08:04 | +0,76 | +1,15 | 156,70 | 103,80 | ||
| Erste Group | 109,40EUR | 08:09 | +1,67 | +1,80 | 111,90 | 69,30 | 41.025,00 | |
| F.N.B. Corp. | 15,70EUR | 08:07 | -1,26 | -0,20 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,200EUR | 08:01 | 2,160 | 1,060 | ||||
| Fifth Third Bancorp | 47,29EUR | 12.06. | +0,80 | +0,38 | 47,29 | 33,00 | 13.428,94 | |
| First Commonwealth Financial Corporation | 16,10EUR | 08:02 | -5,29 | -0,90 | 17,20 | 5,90 | ||
| First Financial Bancorp | 27,00EUR | 08:00 | -2,17 | -0,60 | 27,80 | 17,70 | ||
| First Hawaiian Inc. | 24,60EUR | 12.06. | +1,63 | +0,40 | 24,60 | 20,00 | 1.033,20 | |
| First Horizon Corp. | 22,00EUR | 12.06. | -1,82 | -0,40 | 22,20 | 17,00 | 22,00 | |
| Flagstar Bank N.A. | 12,99EUR | 12.06. | +0,47 | +0,06 | 12,99 | 8,95 | 3.897,00 | |
| Flushing Financial Corp | 13,10EUR | 07:31 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,50EUR | 08:07 | -2,01 | -0,40 | 20,20 | 5,90 | ||
| Funding Circle Holdings PLC | 1,610EUR | 07:31 | -0,62 | -0,010 | 1,980 | 1,190 | ||
| Glacier Bancorp | 42,40EUR | 08:00 | -0,93 | -0,40 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 25,40EUR | 08:06 | +2,01 | +0,50 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 932,80EUR | 08:01 | +1,46 | +13,40 | 946,80 | 526,90 | 9.328,00 | |
| Great Southern Bancorp | 65,50EUR | 08:04 | +1,55 | +1,00 | 66,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,250EUR | 08:05 | 10,400 | 0,001 | 9,25 | |||
| Grupo Financiero Galicia S.A. | 47,40EUR | 12.06. | -0,42 | -0,20 | 53,00 | 22,00 | 18.960,00 | |
| Hancock Whitney Corp | 61,00EUR | 12.06. | 62,50 | 46,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,00EUR | 12.06. | +0,96 | +0,20 | 33,75 | 19,90 | 30.513,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,05EUR | 08:02 | +0,92 | +0,15 | 16,50 | 9,99 | 22.031,16 | |
| HSBC Holdings PLC | 79,50EUR | 12.06. | +1,27 | +1,00 | 82,00 | 50,50 | 2.782,50 | |
| Huntington Bancshares Inc. | 15,17EUR | 12.06. | +0,52 | +0,08 | 16,41 | 12,95 | 60,68 | |
| ICICI Bank Ltd. | 24,40EUR | 07:41 | +0,42 | +0,10 | 30,00 | 21,50 | 488,00 | |
| Independent Bank Corp | 71,50EUR | 12.06. | -1,40 | -1,00 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7979EUR | 08:00 | -0,41 | -0,0032 | 0,8012 | 0,5696 | 15,16 | |
| ING Groep N.V. | 26,47EUR | 08:06 | +1,17 | +0,31 | 27,20 | 17,50 | 82.147,36 | |
| Intesa Sanpaolo S.p.A. | 5,979EUR | 08:04 | +1,36 | +0,079 | 6,156 | 4,700 | 82.683,59 | |
| JP Morgan Chase | 279,55EUR | 08:06 | +0,65 | +1,80 | 288,20 | 226,20 | 51.437,20 | |
| Julius Baer Gruppe AG | 70,62EUR | 12.06. | +1,40 | +0,98 | 75,20 | 54,08 | 43.996,26 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 12.06. | 5,450 | 3,600 | ||||
| KBC Groep N.V. | 118,50EUR | 08:07 | +2,71 | +3,10 | 124,45 | 83,92 | 33.891,00 | |
| Keycorp | 19,93EUR | 07:37 | +0,44 | +0,09 | 19,93 | 13,64 | 797,00 | |
| Komercní Banka AS | 40,74EUR | 08:01 | +0,69 | +0,28 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 0,9100EUR | 08:04 | +2,25 | +0,0200 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 111,80EUR | 07:30 | +0,90 | +1,00 | 112,00 | 78,50 | 1.229,80 | |
| Lloyds Banking Group PLC | 1,189EUR | 08:00 | -0,04 | -0,0005 | 1,370 | 0,858 | 35,65 | |
| M&T Bank Corp. | 192,20EUR | 12.06. | +0,93 | +1,85 | 202,00 | 150,05 | ||
| Mercantile Bank Corp | 47,20EUR | 08:00 | 47,80 | 32,20 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 17,61EUR | 08:00 | +0,83 | +0,14 | 17,73 | 11,28 | 862,89 | |
| Mizuho Financial Group Inc. | 42,20EUR | 08:00 | +2,45 | +1,00 | 44,00 | 23,00 | 42,20 | |
| National Australia Bank Ltd. | 22,99EUR | 08:02 | +2,94 | +0,65 | 29,79 | 20,96 | 183,88 | |
| National Bank of Canada | 129,65EUR | 12.06. | +1,28 | +1,65 | 133,85 | 84,56 | 777,90 | |
| Northern Trust Corp. | 146,50EUR | 12.06. | +0,70 | +1,05 | 150,00 | 93,50 | ||
| Northrim BanCorp Inc. | 21,60EUR | 08:00 | -1,82 | -0,40 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 07:06 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 121,35EUR | 08:09 | +2,10 | +2,50 | 125,55 | 61,82 | 121,35 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 15,92EUR | 12.06. | +1,08 | +0,17 | 16,62 | 10,70 | ||
| Park National Corporation | 151,00EUR | 12.06. | 157,00 | 126,00 | ||||
| Pinnacle Financial Partn. Inc. | 81,50EUR | 08:07 | -1,21 | -1,00 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,68EUR | 08:05 | +1,71 | +0,42 | 25,19 | 15,48 | ||
| Preferred Bank | 86,00EUR | 08:00 | 88,00 | 31,40 | ||||
| Prosperity Bancshares | 61,00EUR | 12.06. | 61,00 | 57,50 | ||||
| Provident Financial Services | 20,20EUR | 08:00 | +3,06 | +0,60 | 20,20 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |