120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 39,68EUR | 21:48 | -0,40 | -0,16 | 40,33 | 24,26 | 79.677,44 | |
| Addiko Bank AG | 25,60EUR | 21:56 | -0,78 | -0,20 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 74,40EUR | 16:50 | +0,54 | +0,40 | 75,00 | 55,95 | 53.493,60 | |
| Agricult. Bk of China, The | 0,6642EUR | 17:52 | +0,06 | +0,0004 | 0,7442 | 0,5492 | 59,11 | |
| American Expres | 295,40EUR | 19:19 | -0,81 | -2,40 | 331,60 | 252,05 | 329.961,80 | |
| ANZ Group Holdings Ltd. | 22,89EUR | 17:11 | -0,87 | -0,20 | 24,36 | 16,88 | 9.199,77 | |
| Associated Banc-Corp | 26,80EUR | 22:55 | +0,75 | +0,20 | 27,60 | 9,00 | ||
| BBVA | 24,51EUR | 20:09 | -0,28 | -0,07 | 24,90 | 15,28 | 370.640,22 | |
| Banco Bilbao Vizcaya Argent. | 24,40EUR | 20:28 | +0,41 | +0,10 | 24,90 | 15,00 | 2.562,00 | |
| Banco Bradesco S.A BBD | 3,000EUR | 11:55 | -1,39 | -0,040 | 3,640 | 2,440 | 399,00 | |
| Banco de Sabadell S.A. | 3,426EUR | 19:54 | -0,17 | -0,006 | 3,580 | 2,760 | 136.539,80 | |
| Banco Macro S.A. | 74,00EUR | 09:31 | -3,38 | -2,50 | 89,50 | 32,40 | 2.960,00 | |
| Banco Santander Chile | 29,80EUR | 21:59 | -1,97 | -0,60 | 31,60 | 19,30 | ||
| Banco di Santan | 12,85EUR | 21:17 | +0,03 | +0,004 | 13,03 | 7,73 | 588.823,84 | |
| Bangkok Bank PCL | 4,880EUR | 21:59 | +4,72 | +0,220 | 5,400 | 3,620 | ||
| Bank of America Corp. | 54,53EUR | 21:28 | -0,09 | -0,05 | 55,70 | 38,64 | 513.999,78 | |
| Bank of China Ltd. | 0,5854EUR | 20:52 | -2,13 | -0,0126 | 0,6204 | 0,4513 | 97.564,52 | |
| Bank of Communications Co.Ltd. | 0,8148EUR | 12:57 | +0,69 | +0,0054 | 0,8620 | 0,6800 | 1,63 | |
| Bank of East Asia Ltd., The | 1,760EUR | 18:19 | -1,12 | -0,020 | 1,900 | 1,290 | 225,28 | |
| Bank of Greece | 14,90EUR | 22:03 | 17,35 | 13,95 | ||||
| Bank OF Hawaii Corporation | 68,00EUR | 22:55 | 75,00 | 11,40 | ||||
| Bank of Montreal | 156,34EUR | 19:12 | +0,10 | +0,16 | 160,70 | 96,40 | 14.539,62 | |
| Bank of Nova Scotia, The | 76,72EUR | 21:55 | +0,31 | +0,24 | 78,99 | 47,83 | 196.479,92 | |
| Bank of Queensland Ltd. | 4,000EUR | 17:42 | -0,99 | -0,040 | 4,520 | 3,600 | 1.236,00 | |
| Bank Permata Tbk, PT | 0,0990EUR | 21:59 | +1,02 | +0,0010 | 0,3140 | 0,0950 | ||
| Bankinter S.A. | 16,51EUR | 17:56 | +0,15 | +0,03 | 16,60 | 12,46 | 1.584,48 | |
| Barclays PLC | 6,076EUR | 21:33 | +0,10 | +0,006 | 6,357 | 4,070 | 95.818,52 | |
| BBVA Banco Frances Ordinarias | 3,900EUR | 14:54 | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,950EUR | 09:31 | -2,14 | -0,150 | 7,600 | 5,650 | 13,90 | |
| Bk of New York MellonCorp.,The | 137,00EUR | 16:01 | -0,73 | -1,00 | 143,00 | 85,31 | 6.028,00 | |
| BNP Paribas | 112,00EUR | 21:32 | -0,25 | -0,28 | 113,58 | 65,01 | 801.920,00 | |
| BOC Hong Kong Holdings Ltd. | 5,568EUR | 09:30 | -0,72 | -0,040 | 5,906 | 3,898 | 1.380,86 | |
| BOK Financial Corp. | 122,00EUR | 22:25 | -0,81 | -1,00 | 122,00 | 87,00 | ||
| BPER Banca S.p.A. | 14,49EUR | 20:17 | -1,01 | -0,15 | 15,21 | 8,60 | 75.159,63 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 102,12EUR | 15:48 | -0,12 | -0,12 | 106,80 | 62,02 | 1.327,56 | |
| Capital City Bank Group Inc. | 44,40EUR | 22:00 | -0,89 | -0,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 187,95EUR | 15:48 | -1,39 | -2,65 | 226,00 | 152,00 | 939,75 | |
| Capitol Federal Financial | 7,600EUR | 22:55 | -0,65 | -0,050 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 55,50EUR | 22:25 | -0,91 | -0,50 | 55,50 | 38,00 | ||
| Cembra Money Bank AG | 94,90EUR | 11:58 | +0,48 | +0,45 | 114,40 | 93,95 | 569,40 | |
| Central Cooperative Bkbw1 | 1,660EUR | 08:06 | -3,01 | -0,050 | ||||
| China Construction Bank Corp. | 0,9799EUR | 21:11 | -0,01 | -0,0001 | 1,0458 | 0,7901 | 2.652,59 | |
| Citigroup Inc. | 116,28EUR | 19:48 | +0,54 | +0,62 | 129,60 | 77,87 | 381.282,12 | |
| Citizens Financial Group Inc. | 62,26EUR | 15:36 | -0,03 | -0,02 | 65,12 | 40,28 | 124,52 | |
| Close Brothers Group PLC | 4,900EUR | 22:34 | 6,450 | 3,580 | ||||
| Columbia Banking System Inc. | 26,60EUR | 19:30 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 52,50EUR | 22:25 | 53,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,480EUR | 22:57 | 2,48 | |||||
| Commerzbank | 39,07EUR | 21:56 | +1,45 | +0,56 | 39,85 | 28,90 | 9.663.534,73 | |
| Commonw.BK Austr. | 109,02EUR | 20:03 | -1,22 | -1,34 | 113,00 | 83,61 | 1.049.644,56 | |
| Credicorp Ltd. | 332,00EUR | 22:25 | -1,76 | -6,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 19,54EUR | 21:00 | +0,05 | +0,01 | 19,76 | 15,29 | 183.199,23 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 22:25 | -0,70 | -1,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 50,18EUR | 16:37 | 50,92 | 34,22 | 151.393,06 | |||
| DBS Group Holdings Ltd. | 53,50EUR | 21:54 | +4,95 | +2,50 | 54,00 | 32,56 | 203.995,50 | |
| Dt. Bank | 32,98EUR | 21:55 | +0,66 | +0,22 | 34,21 | 23,60 | 14.645.648,40 | |
| Deutsche Pfandbriefbank | 3,476EUR | 21:57 | +3,29 | +0,110 | 5,725 | 2,712 | 444.132,00 | |
| DWS Group | 74,95EUR | 21:54 | -1,84 | -1,40 | 76,60 | 50,15 | 1.881.619,75 | |
| East West Bancorp | 115,00EUR | 09:31 | -0,88 | -1,00 | 120,00 | 79,00 | 230,00 | |
| Erste Bank Polska S.A. | 168,05EUR | 22:03 | -0,41 | -0,70 | 173,45 | 105,60 | ||
| Erste Group | 120,70EUR | 21:03 | -0,66 | -0,80 | 124,20 | 80,75 | 147.254,00 | |
| F.N.B. Corp. | 16,20EUR | 22:55 | -1,22 | -0,20 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,165EUR | 22:03 | +0,43 | +0,005 | 2,120 | 1,050 | ||
| Fifth Third Bancorp | 48,88EUR | 15:48 | -0,11 | -0,06 | 52,31 | 34,25 | 146,63 | |
| First Commonwealth Financial Corporation | 18,40EUR | 22:55 | -0,54 | -0,10 | 20,60 | 5,90 | ||
| First Financial Bancorp | 28,80EUR | 22:55 | -0,69 | -0,20 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 24,20EUR | 22:25 | -0,84 | -0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 21,60EUR | 15:31 | -0,89 | -0,20 | 23,00 | 17,00 | 3.931,20 | |
| Flagstar Bank N.A. | 12,49EUR | 22:25 | -1,77 | -0,22 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,70EUR | 22:55 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,60EUR | 22:57 | -1,90 | -0,40 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,000EUR | 19:43 | -7,41 | -0,160 | 2,700 | 1,080 | ||
| Glacier Bancorp | 41,60EUR | 22:55 | 47,60 | 29,20 | 1.622,40 | |||
| Glarner Kantonalbank | 24,10EUR | 18:21 | 28,10 | 21,60 | 964,00 | |||
| Goldman Sachs Group Inc., The | 897,00EUR | 20:33 | +0,36 | +3,20 | 1.008,00 | 605,70 | 584.844,00 | |
| Great Southern Bancorp | 69,00EUR | 22:55 | -1,43 | -1,00 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,850EUR | 21:59 | +0,51 | +0,050 | 10,400 | 0,001 | 1.970,00 | |
| Grupo Financiero Galicia S.A. | 41,00EUR | 09:31 | -1,49 | -0,60 | 53,00 | 22,00 | 41,00 | |
| Hancock Whitney Corp | 67,50EUR | 22:25 | 68,50 | 46,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,20EUR | 20:28 | -0,97 | -0,20 | 32,50 | 19,90 | 44.884,40 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 18,14EUR | 21:34 | +1,35 | +0,24 | 18,99 | 10,76 | 362.553,41 | |
| HSBC Holdings PLC | 89,50EUR | 12:47 | +0,57 | +0,50 | 93,50 | 53,00 | 4.027,50 | |
| Huntington Bancshares Inc. | 14,94EUR | 11:01 | +0,47 | +0,07 | 16,41 | 12,95 | 552,93 | |
| ICICI Bank Ltd. | 26,00EUR | 15:53 | -1,15 | -0,30 | 28,90 | 21,50 | 3.328,00 | |
| Independent Bank Corp | 72,00EUR | 21:55 | -0,69 | -0,50 | 76,00 | 54,00 | ||
| Industr. & Commerc.Bk of China | 0,7830EUR | 20:47 | -1,00 | -0,0079 | 0,8594 | 0,5696 | 29.649,86 | |
| ING Groep N.V. | 30,49EUR | 21:55 | -0,67 | -0,21 | 31,10 | 20,20 | 1.589.609,84 | |
| Intesa Sanpaolo S.p.A. | 6,789EUR | 21:56 | +0,15 | +0,010 | 6,876 | 4,802 | 676.822,57 | |
| JP Morgan Chase | 309,00EUR | 21:58 | 317,00 | 242,25 | 829.974,00 | |||
| Julius Baer Gruppe AG | 80,52EUR | 13:16 | +1,98 | +1,56 | 84,00 | 56,10 | 7.488,36 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 23:00 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 128,05EUR | 17:25 | +0,75 | +0,95 | 130,35 | 98,12 | 224.087,50 | |
| Keycorp | 19,87EUR | 22:25 | -0,03 | -0,005 | 21,05 | 13,89 | ||
| Komercní Banka AS | 42,66EUR | 22:03 | -0,33 | -0,14 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,130EUR | 21:59 | +2,73 | +0,030 | 1,150 | 0,580 | ||
| Liechtensteinische Landesbk AG | 121,60EUR | 18:12 | +0,50 | +0,60 | 126,00 | 78,50 | 5.228,80 | |
| Lloyds Banking Group PLC | 1,339EUR | 20:30 | +0,98 | +0,013 | 1,376 | 0,894 | 106.877,89 | |
| M&T Bank Corp. | 214,40EUR | 15:48 | -0,14 | -0,30 | 223,30 | 150,05 | 857,60 | |
| Mercantile Bank Corp | 52,00EUR | 22:55 | -0,95 | -0,50 | 53,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 19,82EUR | 19:02 | +0,54 | +0,11 | 20,69 | 12,44 | 339.190,47 | |
| Mizuho Financial Group Inc. | 47,00EUR | 15:50 | 47,80 | 25,98 | 15.463,00 | |||
| National Australia Bank Ltd. | 25,66EUR | 15:48 | -1,00 | -0,26 | 29,79 | 21,53 | 282,26 | |
| National Bank of Canada | 139,10EUR | 15:48 | +0,39 | +0,55 | 147,05 | 88,86 | 278,20 | |
| Northern Trust Corp. | 157,50EUR | 15:48 | +0,50 | +0,80 | 167,50 | 105,00 | 5.197,50 | |
| Northrim BanCorp Inc. | 22,60EUR | 22:58 | -0,88 | -0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 128,05EUR | 22:03 | +2,69 | +3,35 | 132,50 | 71,68 | 2.561,00 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 20,59EUR | 19:00 | +3,06 | +0,61 | 20,65 | 10,82 | 14.763,03 | |
| Park National Corporation | 176,00EUR | 08:08 | -1,13 | -2,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 90,50EUR | 21:52 | -1,63 | -1,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,00EUR | 22:03 | -0,02 | -0,005 | 26,74 | 15,75 | 3.499,30 | |
| Preferred Bank | 89,50EUR | 22:55 | -0,56 | -0,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 64,50EUR | 22:25 | 65,50 | 57,50 | ||||
| Provident Financial Services | 20,40EUR | 22:55 | -1,92 | -0,40 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |