Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.40,45EUR19:25+1,18+0,4744,5524,43117.830,85
Addiko Bank AG24,00EUR15:0632,8020,20
AGEAS SA/NV74,35EUR19:30+1,92+1,4077,0055,958.029,80
Agricult. Bk of China, The0,7516EUR18:39+0,92+0,00680,80000,549212.854,61
American Expres284,40EUR19:44+0,82+2,30331,60252,05408.967,20
ANZ Group Holdings Ltd.23,94EUR09:30+0,04+0,0124,3919,0723,94
Associated Banc-Corp25,60EUR19:30+1,59+0,4028,009,00
BBVA22,72EUR19:55+0,58+0,1325,7916,79264.324,48
Banco Bilbao Vizcaya Argent.22,90EUR16:54+0,89+0,2025,3017,005.221,20
Banco Bradesco S.A BBD3,600EUR19.10.+4,65+0,1603,9802,600957,60
Banco de Sabadell S.A.3,542EUR19:28+1,75+0,0613,7892,760122.436,31
Banco Macro S.A.56,50EUR19:10+0,90+0,5089,5045,4010.226,50
Banco Santander Chile29,20EUR19:56+2,10+0,6031,6021,80
Banco di Santan11,70EUR19:57+0,02+0,00213,128,27645.418,80
Bangkok Bank PCL4,500EUR19:015,4003,800
Bank of America Corp.45,34EUR19:21+0,95+0,4356,5040,07246.441,06
Bank of China Ltd.0,6953EUR18:45+0,75+0,00520,71820,470112.152,45
Bank of Communications Co.Ltd.0,9464EUR19.10.+1,45+0,01360,99780,6800
Bank of East Asia Ltd., The2,120EUR16:00+0,98+0,0202,2601,380949,76
Bank of Greece14,50EUR17:35+0,35+0,0517,3513,95
Bank OF Hawaii Corporation60,50EUR19:45+2,54+1,5075,0011,40
Bank of Montreal148,92EUR17:12+0,68+1,00161,38103,50446,76
Bank of Nova Scotia, The82,49EUR19:44+1,44+1,1783,9955,0110.063,78
Bank of Queensland Ltd.4,300EUR18:29+1,44+0,0604,5203,60012.900,00
Bank Permata Tbk, PT0,0760EUR10:49-3,80-0,00300,29800,0670
Bankinter S.A.15,01EUR18:09+1,42+0,2117,0912,5935.168,43
Barclays PLC4,973EUR19:03+1,06+0,0526,3574,105141.113,85
BBVA Banco Frances Ordinarias3,400EUR11:322.040,00
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,350EUR19.10.+0,81+0,0507,3505,650
Bk of New York MellonCorp.,The129,00EUR13:36+0,79+1,00145,0091,0728.509,00
BNP Paribas86,75EUR19:57-0,05-0,04113,9865,011.579.891,00
BOC Hong Kong Holdings Ltd.5,700EUR12:06+0,43+0,0245,9424,0265,70
BOK Financial Corp.112,00EUR19.10.+2,75+3,00122,0091,00
BPER Banca S.p.A.13,14EUR18:13+0,74+0,1015,219,4559.970,96
Canadian Imperial Bk of Comm.101,16EUR19.10.+1,42+1,41107,6669,421.618,56
Capital City Bank Group Inc.41,60EUR19:52+5,05+2,0046,6027,60
Capital One Financial Corp.180,55EUR12:06+0,70+1,25226,00152,00180,55
Capitol Federal Financial7,050EUR19:56+0,71+0,0507,9504,300
Cathay General Bancorp54,00EUR19.10.+0,94+0,5056,0039,60
Cembra Money Bank AG94,70EUR14:08+1,66+1,55114,4090,0594,70
Central Cooperative Bkbw11,810EUR19.10.+3,87+0,070
China Construction Bank Corp.1,129EUR19:07+0,51+0,0061,1500,8008.177,84
Citigroup Inc.108,92EUR19:53+0,74+0,80129,6081,98209.126,40
Citizens Financial Group Inc.56,00EUR19.10.+2,55+1,4265,1243,19
Close Brothers Group PLC4,260EUR17:456,3003,580
Columbia Banking System Inc.25,20EUR19.10.+1,59+0,4029,2021,40
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares48,60EUR19.10.+1,23+0,6053,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1001,920EUR17:30-4,00-0,080
Commerzbank36,48EUR19:57-0,33-0,1243,3429,017.439.950,08
Commonw.BK Austr.97,29EUR19:43+0,83+0,80113,0083,6149.326,03
Credicorp Ltd.340,00EUR19.10.+0,58+2,00356,00200,00
Crédit Agricole S.A.15,36EUR19:40+0,49+0,0820,4015,05349.547,52
Cullen/Frost Bankers Inc.139,00EUR12:06+1,47+2,00147,00105,00139,00
Danske Bank AS46,35EUR19:09-0,32-0,1551,1836,3535.365,05
DBS Group Holdings Ltd.52,40EUR19:40+0,93+0,4855,5534,58104.276,00
Dt. Bank28,30EUR19:41+0,25+0,0735,8423,6010.819.769,20
Deutsche Pfandbriefbank2,920EUR19:13+0,14+0,0045,0102,712742.748,72
DWS Group65,00EUR19:38-1,07-0,7078,5050,153.906.175,00
East West Bancorp112,00EUR19.10.+1,80+2,00120,0079,00
Erste Bank Polska S.A.173,55EUR19:29-0,54-0,95185,30110,15
Erste Group109,30EUR18:16+0,09+0,10127,7082,05181.547,30
F.N.B. Corp.15,30EUR19:56+2,68+0,4017,009,70
FHB Land Credit and Mortage0,8820EUR17:35-4,75-0,04402,00000,8820
Fifth Third Bancorp44,86EUR09:31+3,83+1,7252,3135,2544,86
First Commonwealth Financial Corporation17,90EUR19:53+0,56+0,1020,6011,20
First Financial Bancorp27,80EUR18:52+1,46+0,4031,4018,70
First Hawaiian Inc.22,20EUR19.10.+0,90+0,2026,2020,20
First Horizon Corp.20,80EUR19.10.23,0017,80
Flagstar Bank N.A.10,08EUR19.10.+0,93+0,0913,239,40
Flushing Financial Corp11,90EUR07:0815,005,30
Fulton Financial Corp19,70EUR18:08+1,55+0,3022,0013,80
Funding Circle Holdings PLC2,240EUR17:29+19,79+0,3702,8601,080
Glacier Bancorp39,40EUR19:55+3,14+1,2047,6028,40
Glarner Kantonalbank24,90EUR19:06-0,40-0,1028,1021,70
Goldman Sachs Group Inc., The788,20EUR19:41+1,18+9,201.008,00639,10650.265,00
Great Southern Bancorp69,00EUR19:55+1,47+1,0071,0045,00
Grupo Financier.Banorte O9,800EUR19:5210,6000,00115.689,80
Grupo Financiero Galicia S.A.32,00EUR19:30+1,28+0,4053,0027,406.432,00
Hancock Whitney Corp63,50EUR19.10.+2,33+1,5068,5048,00
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.20,60EUR12:58+0,97+0,2032,4018,70473,80
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC16,36EUR19:33-1,14-0,1918,9911,32305.167,66
HSBC Holdings PLC82,50EUR19.10.+0,61+0,5093,5056,506.600,00
Huntington Bancshares Inc.13,77EUR19.10.+2,16+0,2916,4112,9513,77
ICICI Bank Ltd.26,30EUR19.10.+1,92+0,5027,8021,5060.463,70
Independent Bank Corp71,50EUR19:30+2,14+1,5076,0056,50
Industr. & Commerc.Bk of China0,8551EUR17:45-0,86-0,00730,88580,64606.576,57
ING Groep N.V.29,40EUR19:46+0,53+0,1632,4020,391.834.012,84
Intesa Sanpaolo S.p.A.6,020EUR19:53+1,14+0,0687,0014,802919.157,68
JP Morgan Chase298,60EUR19:41+0,49+1,45319,70242,25690.363,20
Julius Baer Gruppe AG75,20EUR17:38+0,32+0,2484,0056,6617.521,60
Kasikornbk -Nvdr- BA 105,200EUR08:375,4503,000
KBC Groep N.V.115,30EUR18:55-0,60-0,70134,9099,867.725,10
Keycorp17,90EUR19.10.+4,23+0,7521,0514,55
Komercní Banka AS42,26EUR19.10.+0,24+0,10253,56
Krung Thai Bank PCL1,080EUR12:42-3,57-0,0401,1700,615
Liechtensteinische Landesbk AG124,20EUR12:06+1,47+1,80127,2078,50124,20
Lloyds Banking Group PLC1,208EUR18:48-2,58-0,0321,3760,960114.741,48
M&T Bank Corp.193,65EUR19.10.+1,97+3,75223,30155,55
Mercantile Bank Corp52,00EUR19:5553,5034,60
Mitsubishi UFJ Finl Grp Inc.19,00EUR19:25-1,74-0,3421,1612,50415.834,00
Mizuho Financial Group Inc.43,20EUR16:24-3,13-1,4050,0027,2626.006,40
National Australia Bank Ltd.24,59EUR16:20-0,96-0,2429,7921,533.023,96
National Bank of Canada128,25EUR19.10.+1,06+1,35147,0593,40513,00
Northern Trust Corp.147,45EUR19.10.+0,69+1,00167,50105,003.981,15
Northrim BanCorp Inc.20,60EUR19:12+0,98+0,2026,0016,80
Oberbank AG ST83,00EUR15:0686,0072,00
OTP Bank Nyrt.113,05EUR19:29-0,75-0,85132,5077,04
Oversea-Chinese Bnkg Corp.Ltd.19,92EUR16:04-0,10-0,0222,4711,0310.435,46
Park National Corporation156,00EUR08:04+0,63+1,00183,00126,00
Pinnacle Financial Partn. Inc.84,00EUR17:55+1,20+1,0098,0040,20
Powszechna K.O.(PKO)Bk Polski25,51EUR19:40-0,53-0,1428,9716,68
Preferred Bank92,00EUR19:55+1,66+1,5096,0031,40
Prosperity Bancshares59,00EUR19.10.+1,68+1,0065,5057,50
Provident Financial Services19,30EUR19:50+2,12+0,4028,0014,90
PT Bank Maybank Indonesia TBK0,0070EUR07:310,01200,0060
Raiffeisen Bank Intl AG57,25EUR19:52+2,06+1,1566,7028,80184.803,00