Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.37,87EUR16.07.-1,51-0,5838,8223,00131.711,86
Addiko Bank AG26,10EUR16.07.+0,38+0,1032,8019,553.445,20
AGEAS SA/NV71,00EUR16.07.-1,53-1,1072,0055,9515.975,00
Agricult. Bk of China, The0,6430EUR16.07.+1,56+0,00940,72300,530841.532,66
American Expres315,40EUR16.07.+1,09+3,40331,60249,55273.136,40
ANZ Group Holdings Ltd.22,30EUR16.07.+1,31+0,2924,3616,48178,40
Associated Banc-Corp27,60EUR16.07.+3,76+1,0027,609,00
BBVA22,55EUR16.07.+1,26+0,2823,1012,51208.474,75
Banco Bilbao Vizcaya Argent.22,10EUR16.07.+0,90+0,2023,1012,60115.362,00
Banco Bradesco S.A BBD3,100EUR16.07.-0,65-0,0203,6402,3604.030,00
Banco de Sabadell S.A.3,221EUR16.07.+0,13+0,0043,5802,760472.330,66
Banco Macro S.A.82,00EUR16.07.-5,42-4,5089,5032,402.214,00
Banco Santander Chile28,20EUR16.07.-2,08-0,6031,6019,20
Banco di Santan11,89EUR16.07.-0,70-0,0812,597,16662.265,48
Bangkok Bank PCL4,980EUR16.07.-1,23-0,0605,1003,6005.976,00
Bank of America Corp.53,73EUR16.07.+0,02+0,0154,2538,42295.837,38
Bank of China Ltd.0,5689EUR16.07.+0,64+0,00360,60990,451324.761,94
Bank of Communications Co.Ltd.0,7482EUR16.07.-0,24-0,00180,85480,6800598,56
Bank of East Asia Ltd., The1,510EUR16.07.1,7301,290
Bank of Greece14,55EUR16.07.+0,34+0,0517,3514,15
Bank OF Hawaii Corporation74,00EUR16.07.+3,50+2,5075,0011,40
Bank of Montreal159,74EUR16.07.-0,36-0,58160,7094,9227.954,50
Bank of Nova Scotia, The78,03EUR16.07.-0,56-0,4478,9946,75249.071,76
Bank of Queensland Ltd.3,860EUR16.07.+1,05+0,0404,5203,600
Bank Permata Tbk, PT0,1050EUR16.07.0,31400,103021,00
Bankinter S.A.15,53EUR16.07.+0,45+0,0715,5911,206.318,68
Barclays PLC6,145EUR16.07.-0,58-0,0366,2293,98025.047,02
BBVA Banco Frances Ordinarias4,020EUR16.07.+0,50+0,0207,7002,400402,00
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,500EUR16.07.+0,78+0,0507,6005,650
Bk of New York MellonCorp.,The139,00EUR16.07.-0,71-1,00143,0083,4050.457,00
BNP Paribas102,70EUR16.07.-0,19-0,20103,5065,01676.690,30
BOC Hong Kong Holdings Ltd.5,232EUR16.07.-0,15-0,0085,3843,8091.689,94
BOK Financial Corp.122,00EUR16.07.+3,33+4,00122,0086,00
BPER Banca S.p.A.13,74EUR16.07.-0,67-0,0914,297,4676.163,47
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.105,48EUR16.07.+0,21+0,22105,9061,766.223,32
Capital City Bank Group Inc.43,80EUR16.07.+3,30+1,4044,6027,60
Capital One Financial Corp.184,65EUR16.07.+1,54+2,80226,00152,0040.438,35
Capitol Federal Financial7,500EUR16.07.+2,04+0,1507,6504,300
Cathay General Bancorp53,50EUR16.07.+2,78+1,5053,5037,20
Cembra Money Bank AG97,25EUR16.07.-1,42-1,40114,4094,756.515,75
Central Cooperative Bkbw11,610EUR16.07.
China Construction Bank Corp.0,9020EUR16.07.-0,31-0,00280,99990,790144.312,55
Citigroup Inc.115,98EUR16.07.-2,19-2,56129,6077,36316.741,38
Citizens Financial Group Inc.65,12EUR16.07.+4,16+2,5865,1240,285.860,80
Close Brothers Group PLC4,760EUR16.07.-0,83-0,0406,4503,580
Columbia Banking System Inc.28,40EUR16.07.+3,62+1,00
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares52,00EUR16.07.+1,98+1,0055,0040,805.200,00
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,200EUR16.07.
Commerzbank37,82EUR16.07.-0,55-0,2139,1827,815.989.818,14
Commonw.BK Austr.106,08EUR16.07.+1,76+1,82113,0083,61256.395,36
Credicorp Ltd.344,00EUR16.07.-2,31-8,00354,00187,005.160,00
Crédit Agricole S.A.17,86EUR16.07.+0,56+0,1019,1415,29172.390,03
Cullen/Frost Bankers Inc.138,00EUR16.07.+2,90+4,00138,00105,00
Danske Bank AS49,79EUR16.07.-0,96-0,4850,5033,5627.484,08
DBS Group Holdings Ltd.49,74EUR16.07.-1,44-0,7350,5031,09199.457,40
Dt. Bank31,48EUR16.07.-1,07-0,3434,2123,606.500.021,88
Deutsche Pfandbriefbank3,568EUR16.07.+1,60+0,0565,7252,712389.575,65
DWS Group69,85EUR16.07.+1,53+1,0571,6048,521.061.859,70
East West Bancorp116,00EUR16.07.+2,61+3,00120,0079,00
Erste Bank Polska S.A.153,05EUR16.07.-1,89-2,95159,40105,60
Erste Group114,40EUR16.07.-0,96-1,10119,8074,4075.275,20
F.N.B. Corp.16,80EUR16.07.+2,44+0,4017,009,70
FHB Land Credit and Mortage1,400EUR16.07.+7,69+0,1002,1201,060
Fifth Third Bancorp51,89EUR16.07.+2,63+1,3251,8934,2515.203,77
First Commonwealth Financial Corporation18,40EUR16.07.+3,37+0,6020,605,90
First Financial Bancorp31,20EUR16.07.+4,00+1,2031,4018,30
First Hawaiian Inc.25,20EUR16.07.+3,20+0,8026,2020,20
First Horizon Corp.21,80EUR16.07.+1,82+0,4023,0017,0043,60
Flagstar Bank N.A.13,07EUR16.07.+2,63+0,3413,169,40
Flushing Financial Corp11,80EUR16.07.+0,85+0,1015,005,30
Fulton Financial Corp21,60EUR16.07.+2,86+0,6022,005,90
Funding Circle Holdings PLC1,870EUR16.07.-6,03-0,1202,4601,230
Glacier Bancorp47,00EUR16.07.+3,52+1,6047,6029,20
Glarner Kantonalbank25,40EUR16.07.+2,42+0,6028,1021,60
Goldman Sachs Group Inc., The955,40EUR16.07.-4,69-47,101.008,00592,40874.191,00
Great Southern Bancorp69,00EUR16.07.+3,76+2,5071,0044,40
Grupo Financier.Banorte O8,850EUR16.07.-2,21-0,20010,4000,001
Grupo Financiero Galicia S.A.45,00EUR16.07.-4,37-2,0053,0022,00
Hancock Whitney Corp65,50EUR16.07.+2,99+2,0065,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.23,00EUR16.07.+0,88+0,2033,7519,9059.133,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC17,64EUR16.07.-0,42-0,0717,6410,48357.063,67
HSBC Holdings PLC87,50EUR16.07.87,5053,00
Huntington Bancshares Inc.16,21EUR16.07.+2,82+0,4416,4112,955.999,18
ICICI Bank Ltd.25,70EUR16.07.+0,79+0,2030,0021,507.761,40
Independent Bank Corp76,00EUR16.07.+2,72+2,0076,0053,50
Industr. & Commerc.Bk of China0,7635EUR16.07.+1,00+0,00750,80140,569621.480,31
ING Groep N.V.28,72EUR16.07.-0,95-0,2829,1019,331.816.540,00
Intesa Sanpaolo S.p.A.6,383EUR16.07.+0,49+0,0316,3954,802742.119,50
JP Morgan Chase299,80EUR16.07.-0,94-2,85307,25242,251.348.200,60
Julius Baer Gruppe AG80,56EUR16.07.-1,16-0,9481,6256,103.383,52
Kasikornbk -Nvdr- BA 105,000EUR16.07.5,4503,000
KBC Groep N.V.121,55EUR16.07.+0,33+0,40124,4587,4014.829,10
Keycorp21,05EUR16.07.+2,06+0,4221,0513,89947,25
Komercní Banka AS40,50EUR16.07.+1,05+0,4252,8539,28
Krung Thai Bank PCL1,030EUR16.07.-0,96-0,0101,0500,520
Liechtensteinische Landesbk AG125,80EUR16.07.+0,16+0,20126,0078,5021.008,60
Lloyds Banking Group PLC1,320EUR16.07.-1,05-0,0141,3700,87664.253,64
M&T Bank Corp.215,20EUR16.07.+2,36+5,10217,50150,05430,40
Mercantile Bank Corp50,50EUR16.07.+1,41+0,7052,0034,001.010,00
Mitsubishi UFJ Finl Grp Inc.19,80EUR16.07.-1,52-0,3020,5011,28281.369,18
Mizuho Financial Group Inc.45,00EUR16.07.-3,46-1,6047,6023,6713.500,00
National Australia Bank Ltd.24,24EUR16.07.+0,88+0,2129,7920,96484,70
National Bank of Canada147,00EUR16.07.-0,21-0,30147,0588,405.439,00
Northern Trust Corp.164,00EUR16.07.-1,18-1,95167,50104,002.624,00
Northrim BanCorp Inc.24,60EUR16.07.+5,13+1,2026,0015,60
Oberbank AG ST86,00EUR16.07.86,0068,00516,00
OTP Bank Nyrt.123,75EUR16.07.+0,81+1,00132,5069,14
Oversea-Chinese Bnkg Corp.Ltd.19,37EUR16.07.+0,97+0,1919,3710,82
Park National Corporation160,00EUR16.07.+3,09+5,00162,00126,00
Pinnacle Financial Partn. Inc.90,00EUR16.07.+3,45+3,00102,0040,20
Powszechna K.O.(PKO)Bk Polski24,46EUR16.07.-1,65-0,4125,8515,75489,20
Preferred Bank94,00EUR16.07.+2,73+2,5095,5031,40
Prosperity Bancshares61,00EUR16.07.+3,20+2,0061,0057,50
Provident Financial Services20,60EUR16.07.+3,52+0,7028,0014,70
PT Bank Maybank Indonesia TBK0,0080EUR16.07.0,01200,0060