120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 37,61EUR | 09:34 | +2,01 | +0,74 | 38,82 | 23,00 | 36.632,14 | |
| Addiko Bank AG | 26,70EUR | 09:01 | +0,38 | +0,10 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 70,65EUR | 20.07. | +0,42 | +0,30 | 72,50 | 55,95 | 28.754,55 | |
| Agricult. Bk of China, The | 0,6396EUR | 20.07. | -1,32 | -0,0084 | 0,7230 | 0,5308 | 976,67 | |
| American Expres | 311,20EUR | 09:45 | +0,19 | +0,60 | 331,60 | 249,55 | 8.713,60 | |
| ANZ Group Holdings Ltd. | 22,33EUR | 20.07. | -1,47 | -0,33 | 24,36 | 16,48 | 2.835,28 | |
| Associated Banc-Corp | 26,60EUR | 08:03 | -0,75 | -0,20 | 27,60 | 9,00 | ||
| BBVA | 22,30EUR | 09:48 | +1,54 | +0,34 | 23,10 | 12,51 | 73.590,00 | |
| Banco Bilbao Vizcaya Argent. | 22,20EUR | 20.07. | 23,10 | 12,60 | 5.616,60 | |||
| Banco Bradesco S.A BBD | 3,100EUR | 20.07. | 3,640 | 2,360 | ||||
| Banco de Sabadell S.A. | 3,225EUR | 09:47 | +1,22 | +0,039 | 3,580 | 2,760 | 20.830,28 | |
| Banco Macro S.A. | 80,00EUR | 20.07. | +0,64 | +0,50 | 89,50 | 32,40 | 240,00 | |
| Banco Santander Chile | 28,60EUR | 07:48 | +0,70 | +0,20 | 31,60 | 19,20 | ||
| Banco di Santan | 11,80EUR | 09:53 | +1,48 | +0,17 | 12,59 | 7,16 | 54.327,20 | |
| Bangkok Bank PCL | 4,960EUR | 09:33 | -2,75 | -0,140 | 5,400 | 3,620 | ||
| Bank of America Corp. | 52,85EUR | 09:55 | +0,08 | +0,04 | 54,28 | 38,42 | 97.349,70 | |
| Bank of China Ltd. | 0,5787EUR | 09:05 | +0,07 | +0,0004 | 0,6099 | 0,4513 | 984,37 | |
| Bank of Communications Co.Ltd. | 0,7860EUR | 20.07. | -0,49 | -0,0038 | 0,8548 | 0,6800 | 10,22 | |
| Bank of East Asia Ltd., The | 1,510EUR | 20.07. | -0,66 | -0,010 | 1,730 | 1,290 | ||
| Bank of Greece | 14,60EUR | 09:52 | -1,68 | -0,25 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 70,50EUR | 08:01 | -2,76 | -2,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 156,68EUR | 20.07. | -0,19 | -0,30 | 160,70 | 94,92 | 24.285,40 | |
| Bank of Nova Scotia, The | 76,83EUR | 09:29 | +0,80 | +0,61 | 78,99 | 47,37 | 53.396,85 | |
| Bank of Queensland Ltd. | 3,940EUR | 20.07. | -0,51 | -0,020 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,1080EUR | 09:42 | +1,89 | +0,0020 | 0,3140 | 0,1030 | ||
| Bankinter S.A. | 15,56EUR | 09:45 | +2,16 | +0,33 | 15,59 | 11,20 | 202,28 | |
| Barclays PLC | 6,039EUR | 09:52 | +1,16 | +0,069 | 6,229 | 4,005 | 56.253,28 | |
| BBVA Banco Frances Ordinarias | 4,380EUR | 20.07. | -8,22 | -0,360 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,500EUR | 20.07. | 7,600 | 5,650 | ||||
| Bk of New York MellonCorp.,The | 137,00EUR | 07:31 | 143,00 | 84,00 | 411,00 | |||
| BNP Paribas | 103,54EUR | 09:53 | +0,68 | +0,70 | 104,00 | 65,01 | 152.410,88 | |
| BOC Hong Kong Holdings Ltd. | 5,266EUR | 09:30 | -1,36 | -0,072 | 5,384 | 3,809 | 110,59 | |
| BOK Financial Corp. | 122,00EUR | 20.07. | 122,00 | 86,00 | ||||
| BPER Banca S.p.A. | 13,63EUR | 09:52 | -0,35 | -0,05 | 14,29 | 7,48 | 46.096,66 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 104,38EUR | 20.07. | -0,06 | -0,06 | 106,80 | 61,76 | 2.087,60 | |
| Capital City Bank Group Inc. | 42,20EUR | 08:03 | -0,94 | -0,40 | 44,60 | 27,60 | ||
| Capital One Financial Corp. | 181,85EUR | 20.07. | -0,80 | -1,45 | 226,00 | 152,00 | 10.729,15 | |
| Capitol Federal Financial | 7,300EUR | 09:32 | -0,68 | -0,050 | 7,650 | 4,300 | ||
| Cathay General Bancorp | 55,00EUR | 20.07. | 55,00 | 37,20 | 165,00 | |||
| Cembra Money Bank AG | 97,65EUR | 20.07. | +1,04 | +1,00 | 114,40 | 94,75 | 97,65 | |
| Central Cooperative Bkbw1 | 1,610EUR | 08:01 | ||||||
| China Construction Bank Corp. | 0,9498EUR | 20.07. | -0,33 | -0,0031 | 0,9999 | 0,7901 | 15.788,53 | |
| Citigroup Inc. | 113,04EUR | 09:55 | +0,75 | +0,84 | 129,60 | 77,57 | 67.484,88 | |
| Citizens Financial Group Inc. | 62,54EUR | 09:51 | +0,58 | +0,36 | 65,12 | 40,28 | 312,70 | |
| Close Brothers Group PLC | 4,760EUR | 09:56 | -1,24 | -0,060 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 28,80EUR | 07:27 | +2,14 | +0,60 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 20.07. | 55,00 | 40,80 | 20.342,50 | |||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,260EUR | 09:50 | +2,73 | +0,060 | ||||
| Commerzbank | 37,22EUR | 09:54 | +1,39 | +0,51 | 39,18 | 27,81 | 732.564,04 | |
| Commonw.BK Austr. | 104,12EUR | 08:38 | -0,55 | -0,58 | 113,00 | 83,61 | 624,72 | |
| Credicorp Ltd. | 348,00EUR | 20.07. | -1,18 | -4,00 | 354,00 | 191,00 | 1.740,00 | |
| Crédit Agricole S.A. | 17,97EUR | 09:38 | +1,01 | +0,18 | 19,14 | 15,29 | 12.255,54 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 20.07. | -0,71 | -1,00 | 138,00 | 105,00 | ||
| Danske Bank AS | 48,39EUR | 08:00 | +1,56 | +0,75 | 50,50 | 33,88 | 4.064,76 | |
| DBS Group Holdings Ltd. | 49,11EUR | 09:25 | +0,23 | +0,11 | 50,50 | 31,23 | 33.149,25 | |
| Dt. Bank | 30,76EUR | 09:55 | +1,30 | +0,40 | 34,21 | 23,60 | 714.869,22 | |
| Deutsche Pfandbriefbank | 3,512EUR | 09:51 | +0,98 | +0,034 | 5,725 | 2,712 | 31.183,05 | |
| DWS Group | 70,15EUR | 09:54 | -0,07 | -0,05 | 71,60 | 48,52 | 65.099,20 | |
| East West Bancorp | 117,00EUR | 20.07. | +0,86 | +1,00 | 120,00 | 79,00 | ||
| Erste Bank Polska S.A. | 153,65EUR | 09:56 | +1,15 | +1,75 | 159,40 | 105,60 | ||
| Erste Group | 113,00EUR | 09:55 | +1,16 | +1,30 | 119,80 | 74,75 | 18.193,00 | |
| F.N.B. Corp. | 16,10EUR | 09:42 | -0,62 | -0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,270EUR | 09:55 | +9,01 | +0,105 | 2,120 | 1,060 | ||
| Fifth Third Bancorp | 50,95EUR | 20.07. | +0,34 | +0,17 | 52,31 | 34,25 | 50,95 | |
| First Commonwealth Financial Corporation | 17,70EUR | 09:51 | -2,21 | -0,40 | 20,60 | 5,90 | ||
| First Financial Bancorp | 30,40EUR | 09:41 | -0,65 | -0,20 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 25,80EUR | 20.07. | 26,20 | 20,20 | ||||
| First Horizon Corp. | 22,80EUR | 20.07. | -1,77 | -0,40 | 23,00 | 17,00 | 22,80 | |
| Flagstar Bank N.A. | 13,11EUR | 20.07. | -0,08 | -0,01 | 13,23 | 9,40 | 2.622,00 | |
| Flushing Financial Corp | 11,80EUR | 07:12 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 21,00EUR | 09:36 | -0,94 | -0,20 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,320EUR | 09:55 | +7,41 | +0,160 | 2,460 | 1,230 | ||
| Glacier Bancorp | 45,00EUR | 09:49 | -0,44 | -0,20 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 26,90EUR | 09:16 | +3,07 | +0,80 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 930,00EUR | 09:55 | +0,71 | +6,60 | 1.008,00 | 592,40 | 13.020,00 | |
| Great Southern Bancorp | 67,50EUR | 09:32 | 71,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 8,850EUR | 09:07 | 10,400 | 0,001 | ||||
| Grupo Financiero Galicia S.A. | 44,20EUR | 20.07. | -0,46 | -0,20 | 53,00 | 22,00 | 4.596,80 | |
| Hancock Whitney Corp | 68,50EUR | 20.07. | -0,74 | -0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,00EUR | 08:24 | 33,75 | 19,90 | 4.305,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,54EUR | 09:05 | +0,76 | +0,13 | 17,64 | 10,48 | 65.985,48 | |
| HSBC Holdings PLC | 88,50EUR | 20.07. | +0,58 | +0,50 | 88,50 | 53,00 | 30.975,00 | |
| Huntington Bancshares Inc. | 16,12EUR | 20.07. | +0,09 | +0,01 | 16,41 | 12,95 | 2.224,28 | |
| ICICI Bank Ltd. | 26,50EUR | 20.07. | +0,77 | +0,20 | 30,00 | 21,50 | 21.200,00 | |
| Independent Bank Corp | 73,50EUR | 20.07. | -0,68 | -0,50 | 76,00 | 53,50 | ||
| Industr. & Commerc.Bk of China | 0,7820EUR | 09:29 | -0,72 | -0,0056 | 0,8014 | 0,5696 | 5.459,92 | |
| ING Groep N.V. | 28,69EUR | 09:53 | +1,57 | +0,45 | 29,10 | 19,33 | 86.041,31 | |
| Intesa Sanpaolo S.p.A. | 6,368EUR | 09:54 | +1,48 | +0,093 | 6,395 | 4,802 | 36.100,19 | |
| JP Morgan Chase | 296,30EUR | 09:47 | +0,08 | +0,25 | 307,25 | 242,25 | 38.815,30 | |
| Julius Baer Gruppe AG | 76,40EUR | 09:41 | -4,78 | -3,80 | 84,00 | 56,10 | 23.607,60 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 08:52 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 120,15EUR | 09:10 | +2,50 | +2,95 | 124,45 | 87,40 | 1.081,35 | |
| Keycorp | 21,05EUR | 20.07. | 21,05 | 13,89 | ||||
| Komercní Banka AS | 40,62EUR | 09:55 | +0,74 | +0,30 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,050EUR | 09:34 | 1,050 | 0,520 | ||||
| Liechtensteinische Landesbk AG | 122,00EUR | 09:21 | +1,50 | +1,80 | 126,00 | 78,50 | 50.020,00 | |
| Lloyds Banking Group PLC | 1,306EUR | 08:06 | +1,55 | +0,020 | 1,370 | 0,876 | 10,45 | |
| M&T Bank Corp. | 220,60EUR | 20.07. | +0,23 | +0,50 | 221,20 | 150,05 | ||
| Mercantile Bank Corp | 49,80EUR | 09:29 | 52,00 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 19,16EUR | 09:53 | +1,91 | +0,36 | 20,50 | 11,30 | 3.716,65 | |
| Mizuho Financial Group Inc. | 43,00EUR | 20.07. | +3,74 | +1,60 | 47,60 | 23,67 | 4.300,00 | |
| National Australia Bank Ltd. | 24,18EUR | 20.07. | -1,01 | -0,25 | 29,79 | 20,96 | 120,90 | |
| National Bank of Canada | 142,20EUR | 09:12 | +0,39 | +0,55 | 147,05 | 88,86 | 10.238,40 | |
| Northern Trust Corp. | 162,50EUR | 20.07. | +0,25 | +0,40 | 167,50 | 104,00 | 5.037,50 | |
| Northrim BanCorp Inc. | 22,80EUR | 08:00 | -5,00 | -1,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 127,05EUR | 09:55 | +3,63 | +4,45 | 132,50 | 69,62 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 19,52EUR | 20.07. | +0,29 | +0,06 | 19,61 | 10,82 | 12.336,64 | |
| Park National Corporation | 163,00EUR | 20.07. | -0,61 | -1,00 | 165,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 85,50EUR | 08:00 | -1,72 | -1,50 | 100,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,69EUR | 09:56 | +2,83 | +0,68 | 25,85 | 15,75 | ||
| Preferred Bank | 92,00EUR | 09:41 | 95,50 | 31,40 | ||||
| Prosperity Bancshares | 65,50EUR | 20.07. | +0,79 | +0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 20,40EUR | 08:23 | +0,99 | +0,20 | 28,00 | 14,70 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |