120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 40,75EUR | 10:16 | +0,59 | +0,24 | 44,55 | 24,43 | 46.129,00 | |
| Addiko Bank AG | 24,00EUR | 09:01 | 32,80 | 20,20 | ||||
| AGEAS SA/NV | 71,75EUR | 08:01 | +0,49 | +0,35 | 77,00 | 55,95 | 358,75 | |
| Agricult. Bk of China, The | 0,7600EUR | 08:43 | +2,17 | +0,0156 | 0,8000 | 0,5492 | 2.890,28 | |
| American Expres | 276,90EUR | 10:12 | +0,33 | +0,90 | 331,60 | 252,05 | 149.526,00 | |
| ANZ Group Holdings Ltd. | 23,38EUR | 09.10. | +1,61 | +0,37 | 24,36 | 19,07 | 677,88 | |
| Associated Banc-Corp | 24,80EUR | 10:16 | -1,59 | -0,40 | 28,00 | 9,00 | ||
| BBVA | 23,38EUR | 10:11 | +0,73 | +0,17 | 25,79 | 15,40 | 104.087,76 | |
| Banco Bilbao Vizcaya Argent. | 23,10EUR | 09.10. | +0,86 | +0,20 | 25,30 | 15,50 | 10.302,60 | |
| Banco Bradesco S.A BBD | 3,960EUR | 09:31 | +1,06 | +0,040 | 3,980 | 2,600 | 3,96 | |
| Banco de Sabadell S.A. | 3,535EUR | 10:20 | +1,49 | +0,052 | 3,789 | 2,760 | 76.896,86 | |
| Banco Macro S.A. | 58,50EUR | 09.10. | 89,50 | 44,00 | 3.978,00 | |||
| Banco Santander Chile | 28,60EUR | 10:01 | +1,42 | +0,40 | 31,60 | 21,60 | ||
| Banco di Santan | 12,26EUR | 10:22 | +1,61 | +0,19 | 13,12 | 8,15 | 289.127,58 | |
| Bangkok Bank PCL | 4,620EUR | 09:10 | +1,32 | +0,060 | 5,400 | 3,620 | 3.234,00 | |
| Bank of America Corp. | 48,67EUR | 10:11 | +0,91 | +0,44 | 56,50 | 40,07 | 60.198,60 | |
| Bank of China Ltd. | 0,7057EUR | 09:58 | +1,76 | +0,0122 | 0,7139 | 0,4591 | 17.833,04 | |
| Bank of Communications Co.Ltd. | 0,9500EUR | 07:33 | +1,38 | +0,0130 | 0,9538 | 0,6800 | 19.000,00 | |
| Bank of East Asia Ltd., The | 2,020EUR | 09.10. | +3,00 | +0,060 | 2,260 | 1,380 | ||
| Bank of Greece | 14,30EUR | 10:19 | -1,38 | -0,20 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 58,00EUR | 10:16 | -0,85 | -0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 144,74EUR | 10:13 | -0,18 | -0,26 | 161,38 | 103,50 | 578,96 | |
| Bank of Nova Scotia, The | 78,99EUR | 08:59 | -0,20 | -0,16 | 83,99 | 53,92 | 25.197,81 | |
| Bank of Queensland Ltd. | 4,020EUR | 09:24 | +1,52 | +0,060 | 4,520 | 3,600 | 4.020,00 | |
| Bank Permata Tbk, PT | 0,0880EUR | 10:05 | -1,12 | -0,0010 | 0,2980 | 0,0840 | ||
| Bankinter S.A. | 15,25EUR | 09:01 | +1,80 | +0,27 | 17,09 | 12,59 | 807,99 | |
| Barclays PLC | 5,154EUR | 10:18 | +1,16 | +0,059 | 6,357 | 4,070 | 30.393,14 | |
| BBVA Banco Frances Ordinarias | 3,200EUR | 09.10. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,500EUR | 08:00 | +0,79 | +0,050 | 7,350 | 5,650 | 2.905,50 | |
| Bk of New York MellonCorp.,The | 127,00EUR | 07:32 | 145,00 | 88,54 | 15.240,00 | |||
| BNP Paribas | 90,58EUR | 10:20 | +0,48 | +0,43 | 113,98 | 65,01 | 186.232,48 | |
| BOC Hong Kong Holdings Ltd. | 5,530EUR | 09.10. | +1,52 | +0,086 | 5,938 | 3,942 | ||
| BOK Financial Corp. | 112,00EUR | 09.10. | +0,90 | +1,00 | 122,00 | 90,00 | ||
| BPER Banca S.p.A. | 13,54EUR | 09:42 | +2,44 | +0,32 | 15,21 | 9,07 | 12.497,42 | |
| Canadian Imperial Bk of Comm. | 97,30EUR | 07:30 | +0,05 | +0,05 | 107,66 | 67,48 | 97,30 | |
| Capital City Bank Group Inc. | 40,20EUR | 10:16 | 46,60 | 27,60 | ||||
| Capital One Financial Corp. | 176,05EUR | 09:23 | +0,17 | +0,30 | 226,00 | 152,00 | 6.689,90 | |
| Capitol Federal Financial | 7,250EUR | 10:01 | 7,950 | 4,300 | ||||
| Cathay General Bancorp | 54,00EUR | 09.10. | 56,00 | 38,00 | ||||
| Cembra Money Bank AG | 92,60EUR | 09.10. | +0,05 | +0,05 | 114,40 | 90,05 | ||
| Central Cooperative Bkbw1 | 1,710EUR | 08:02 | +0,58 | +0,010 | ||||
| China Construction Bank Corp. | 1,132EUR | 10:03 | +1,36 | +0,015 | 1,150 | 0,799 | 2.686,89 | |
| Citigroup Inc. | 116,84EUR | 10:17 | +1,04 | +1,20 | 129,60 | 80,14 | 35.636,20 | |
| Citizens Financial Group Inc. | 56,64EUR | 09.10. | +0,53 | +0,30 | 65,12 | 40,50 | ||
| Close Brothers Group PLC | 4,480EUR | 10:15 | +1,82 | +0,080 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 25,20EUR | 08:02 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 09.10. | +0,41 | +0,20 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,000EUR | 10:19 | -1,96 | -0,040 | ||||
| Commerzbank | 38,58EUR | 10:22 | +1,79 | +0,68 | 43,34 | 28,90 | 1.289.189,28 | |
| Commonw.BK Austr. | 93,60EUR | 10:11 | +0,28 | +0,26 | 113,00 | 83,61 | 16.473,60 | |
| Credicorp Ltd. | 338,00EUR | 09.10. | -1,18 | -4,00 | 356,00 | 200,00 | 9.126,00 | |
| Crédit Agricole S.A. | 16,33EUR | 10:11 | -0,73 | -0,12 | 20,40 | 15,35 | 125.049,50 | |
| Cullen/Frost Bankers Inc. | 134,00EUR | 09.10. | 147,00 | 105,00 | 134,00 | |||
| Danske Bank AS | 47,65EUR | 10:01 | +1,49 | +0,70 | 51,18 | 35,85 | 7.004,55 | |
| DBS Group Holdings Ltd. | 51,94EUR | 10:02 | +0,59 | +0,30 | 55,55 | 34,05 | 33.241,60 | |
| Dt. Bank | 30,24EUR | 10:22 | +0,68 | +0,21 | 35,84 | 23,60 | 1.772.487,36 | |
| Deutsche Pfandbriefbank | 2,922EUR | 10:17 | +0,76 | +0,022 | 5,170 | 2,712 | 61.484,72 | |
| DWS Group | 66,35EUR | 10:18 | -0,53 | -0,35 | 78,50 | 50,15 | 401.284,80 | |
| East West Bancorp | 112,00EUR | 09.10. | 120,00 | 79,00 | 1.680,00 | |||
| Erste Bank Polska S.A. | 179,25EUR | 10:20 | +2,75 | +4,80 | 185,30 | 108,20 | ||
| Erste Group | 110,50EUR | 10:18 | +1,29 | +1,40 | 127,70 | 81,90 | 31.934,50 | |
| F.N.B. Corp. | 15,20EUR | 10:19 | +1,33 | +0,20 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,100EUR | 10:19 | +12,24 | +0,120 | 2,000 | 0,950 | ||
| Fifth Third Bancorp | 45,10EUR | 09.10. | +0,41 | +0,19 | 52,31 | 34,25 | ||
| First Commonwealth Financial Corporation | 16,80EUR | 10:16 | -4,00 | -0,70 | 20,60 | 11,20 | ||
| First Financial Bancorp | 26,80EUR | 10:16 | -0,74 | -0,20 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,40EUR | 09.10. | 26,20 | 20,20 | 20.921,60 | |||
| First Horizon Corp. | 20,80EUR | 09.10. | -1,92 | -0,40 | 23,00 | 17,00 | 20,80 | |
| Flagstar Bank N.A. | 11,13EUR | 09.10. | +0,32 | +0,03 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,90EUR | 07:00 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,10EUR | 10:06 | -1,04 | -0,20 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,260EUR | 10:10 | +10,78 | +0,220 | 2,860 | 1,080 | ||
| Glacier Bancorp | 36,80EUR | 10:16 | -2,13 | -0,80 | 47,60 | 28,40 | ||
| Glarner Kantonalbank | 26,70EUR | 10:15 | +5,12 | +1,30 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 802,20EUR | 10:10 | +0,50 | +4,00 | 1.008,00 | 632,00 | 189.319,20 | |
| Great Southern Bancorp | 66,50EUR | 10:16 | -1,48 | -1,00 | 71,00 | 44,80 | ||
| Grupo Financier.Banorte O | 9,100EUR | 09:07 | 10,600 | 0,001 | ||||
| Grupo Financiero Galicia S.A. | 32,80EUR | 09.10. | -0,61 | -0,20 | 53,00 | 27,40 | 984,00 | |
| Hancock Whitney Corp | 63,50EUR | 09.10. | -0,78 | -0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,90EUR | 07:30 | +0,50 | +0,10 | 32,40 | 18,70 | 477,60 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,89EUR | 10:11 | +2,57 | +0,42 | 18,99 | 11,08 | 40.861,75 | |
| HSBC Holdings PLC | 84,00EUR | 09:48 | +3,05 | +2,50 | 93,50 | 55,00 | 32.340,00 | |
| Huntington Bancshares Inc. | 13,64EUR | 09:30 | +0,31 | +0,04 | 16,41 | 12,95 | 13,64 | |
| ICICI Bank Ltd. | 24,80EUR | 09.10. | 28,00 | 21,50 | ||||
| Independent Bank Corp | 67,50EUR | 08:10 | -1,46 | -1,00 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8669EUR | 08:32 | +1,59 | +0,0134 | 0,8719 | 0,6150 | 45.019,85 | |
| ING Groep N.V. | 29,92EUR | 10:12 | +0,61 | +0,18 | 32,40 | 20,24 | 310.868,80 | |
| Intesa Sanpaolo S.p.A. | 6,184EUR | 10:17 | +0,44 | +0,027 | 7,001 | 4,802 | 126.060,84 | |
| JP Morgan Chase | 298,50EUR | 10:14 | +0,57 | +1,70 | 319,70 | 242,25 | 100.893,00 | |
| Julius Baer Gruppe AG | 76,62EUR | 09:30 | +0,32 | +0,24 | 84,00 | 56,10 | 306,48 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08:31 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 122,35EUR | 10:16 | +0,25 | +0,30 | 134,90 | 98,20 | 1.712,90 | |
| Keycorp | 18,10EUR | 09.10. | -0,06 | -0,01 | 21,05 | 13,89 | ||
| Komercní Banka AS | 40,76EUR | 07:30 | +1,61 | +0,64 | 692,92 | |||
| Krung Thai Bank PCL | 1,060EUR | 10:20 | +0,95 | +0,010 | 1,170 | 0,595 | 2.968,00 | |
| Liechtensteinische Landesbk AG | 121,00EUR | 09:17 | +0,17 | +0,20 | 127,20 | 78,50 | 7.502,00 | |
| Lloyds Banking Group PLC | 1,223EUR | 10:11 | +1,16 | +0,014 | 1,376 | 0,948 | 7.295,88 | |
| M&T Bank Corp. | 195,65EUR | 07:30 | +0,59 | +1,15 | 223,30 | 150,05 | 3.913,00 | |
| Mercantile Bank Corp | 51,00EUR | 10:01 | 53,50 | 34,60 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 19,71EUR | 10:13 | -0,40 | -0,08 | 21,16 | 12,48 | 31.006,98 | |
| Mizuho Financial Group Inc. | 46,80EUR | 09:58 | 50,00 | 25,98 | 3.276,00 | |||
| National Australia Bank Ltd. | 24,05EUR | 09:59 | +1,43 | +0,34 | 29,79 | 21,53 | 168,32 | |
| National Bank of Canada | 122,50EUR | 09.10. | +0,24 | +0,30 | 147,05 | 91,44 | 11.025,00 | |
| Northern Trust Corp. | 149,75EUR | 09:30 | +0,20 | +0,30 | 167,50 | 105,00 | 149,75 | |
| Northrim BanCorp Inc. | 19,90EUR | 10:06 | -6,13 | -1,30 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 72,00 | ||||
| OTP Bank Nyrt. | 113,05EUR | 10:19 | +3,38 | +3,70 | 132,50 | 74,14 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 20,27EUR | 08:30 | -1,80 | -0,37 | 22,47 | 10,98 | 141,89 | |
| Park National Corporation | 156,00EUR | 09.10. | -1,27 | -2,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 82,50EUR | 10:16 | -0,60 | -0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 26,07EUR | 10:20 | +2,02 | +0,52 | 28,97 | 16,68 | ||
| Preferred Bank | 89,50EUR | 10:03 | 96,00 | 31,40 | ||||
| Prosperity Bancshares | 59,00EUR | 09.10. | 65,50 | 57,50 | 590,00 | |||
| Provident Financial Services | 19,30EUR | 09:38 | +1,58 | +0,30 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 56,45EUR | 10:20 | +1,35 | +0,75 | 66,70 | 28,80 | 150.269,90 |