Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.38,60EUR17:25+1,05+0,4038,7023,00253.486,20
Addiko Bank AG26,70EUR17:36-0,37-0,1032,8018,95
AGEAS SA/NV70,75EUR17:35+0,07+0,0571,1055,0524.267,25
Agricult. Bk of China, The0,6048EUR16:26+0,07+0,00040,72300,53081.920,24
American Expres310,20EUR17:29+1,01+3,10331,60249,55631.567,20
ANZ Group Holdings Ltd.21,08EUR09:30-0,61-0,1324,3616,4821,08
Associated Banc-Corp26,60EUR17:08+5,56+1,4027,409,00
BBVA22,81EUR17:47+0,53+0,1222,9712,51380.744,52
Banco Bilbao Vizcaya Argent.22,70EUR12:58+1,34+0,3023,0012,6012.485,00
Banco Bradesco S.A BBD3,000EUR09:35+1,35+0,0403,6402,3609.603,00
Banco de Sabadell S.A.3,216EUR17:48+1,90+0,0603,5802,760178.652,02
Banco Macro S.A.78,00EUR09:31+3,85+3,0089,5032,4078,00
Banco Santander Chile28,40EUR17:41+0,71+0,2031,6019,20
Banco di Santan12,47EUR17:43+0,68+0,0812,527,04974.424,89
Bangkok Bank PCL4,500EUR15:00-5,46-0,2604,9603,600927,00
Bank of America Corp.52,19EUR17:36+2,00+1,0252,4038,42400.923,58
Bank of China Ltd.0,5439EUR17:50+0,67+0,00360,60990,451319.604,88
Bank of Communications Co.Ltd.0,7228EUR09:49+0,58+0,00420,85480,680016,62
Bank of East Asia Ltd., The1,390EUR09:30-1,42-0,0201,7301,2901,39
Bank of Greece14,90EUR17:3517,3513,751.490,00
Bank OF Hawaii Corporation72,00EUR17:33+6,67+4,5073,5011,40
Bank of Montreal152,66EUR15:02+0,50+0,76156,5294,7619.998,46
Bank of Nova Scotia, The75,90EUR17:38+0,81+0,6177,1946,00305.345,70
Bank of Queensland Ltd.3,760EUR07:304,5203,6005.053,44
Bank Permata Tbk, PT0,1080EUR17:40+2,86+0,00300,31400,103050,54
Bankinter S.A.15,26EUR16:19+1,33+0,2015,2711,125.400,27
Barclays PLC6,192EUR17:08+1,56+0,0956,1923,800134.787,46
BBVA Banco Frances Ordinarias4,000EUR16:327,7002,400
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,350EUR12:137,6005,650139,70
Bk of New York MellonCorp.,The131,00EUR16:10+2,36+3,00132,0077,8913.493,00
BNP Paribas103,32EUR17:43+0,72+0,74103,4465,01537.057,36
BOC Hong Kong Holdings Ltd.4,812EUR12:08-0,69-0,0335,3843,72028,87
BOK Financial Corp.121,00EUR03.07.+0,83+1,00122,0086,00
BPER Banca S.p.A.14,05EUR17:05+0,62+0,0914,087,2034.230,67
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.100,74EUR17:00+0,97+0,96101,0061,4524.882,78
Capital City Bank Group Inc.42,80EUR17:47+4,90+2,0044,0027,60
Capital One Financial Corp.178,95EUR15:18+1,24+2,20226,00152,0019.147,65
Capitol Federal Financial7,250EUR17:50+2,11+0,1507,5502,100
Cathay General Bancorp53,50EUR03.07.+0,93+0,5053,5037,20
Cembra Money Bank AG102,90EUR09:30-0,88-0,90114,4094,7536.015,00
Central Cooperative Bkbw11,610EUR08:02+3,11+0,050
China Construction Bank Corp.0,8779EUR16:10+1,50+0,01280,99990,790112.788,37
Citigroup Inc.125,44EUR17:45+2,52+3,08129,6072,00496.993,28
Citizens Financial Group Inc.61,30EUR13:00+1,10+0,6862,2839,8820.474,20
Close Brothers Group PLC4,620EUR17:34-9,41-0,4806,4503,580
Columbia Banking System Inc.27,80EUR07:27+2,96+0,80
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR03.07.+0,99+0,5057,0040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,240EUR17:30+2,75+0,060
Commerzbank38,14EUR17:47+1,14+0,4338,8527,724.804.266,96
Commonw.BK Austr.100,94EUR17:29-1,18-1,20113,0083,61323.108,94
Credicorp Ltd.348,00EUR12:09+1,79+6,00350,00186,00348,00
Crédit Agricole S.A.17,81EUR17:14+0,74+0,1319,1415,2945.563,00
Cullen/Frost Bankers Inc.138,00EUR03.07.+2,26+3,00138,00105,00
Danske Bank AS49,67EUR17:42+1,69+0,8249,6733,56359.511,46
DBS Group Holdings Ltd.46,22EUR17:47+0,46+0,2146,4030,13316.791,88
Dt. Bank32,23EUR17:48+1,70+0,5434,2123,6012.916.043,58
Deutsche Pfandbriefbank3,402EUR17:39-1,05-0,0365,7252,712328.245,37
DWS Group70,05EUR17:46+1,68+1,1571,6046,802.214.000,30
East West Bancorp113,00EUR03.07.+1,79+2,00120,0079,00
Erste Bank Polska S.A.154,45EUR17:31+1,41+2,15156,70105,60
Erste Group119,10EUR17:43119,8071,05181.389,30
F.N.B. Corp.16,70EUR17:50+3,73+0,6017,009,70
FHB Land Credit and Mortage1,300EUR17:002,1201,060
Fifth Third Bancorp49,86EUR09:31+1,41+0,7050,5934,2549,86
First Commonwealth Financial Corporation17,70EUR17:47+18,79+2,8020,605,90
First Financial Bancorp29,80EUR17:19+3,47+1,0030,4017,70
First Hawaiian Inc.26,20EUR09:30+0,76+0,2026,2020,2026,20
First Horizon Corp.22,80EUR16:00+0,90+0,2023,0017,0022,80
Flagstar Bank N.A.13,16EUR03.07.+3,03+0,3813,169,40
Flushing Financial Corp11,80EUR03.07.15,005,30
Fulton Financial Corp20,80EUR16:38+2,97+0,6021,405,90
Funding Circle Holdings PLC1,960EUR17:08+10,11+0,1802,0001,230
Glacier Bancorp45,60EUR17:48+6,54+2,8046,4029,20
Glarner Kantonalbank25,20EUR17:4728,1021,60
Goldman Sachs Group Inc., The922,60EUR17:36+3,42+30,40978,20590,00631.058,40
Great Southern Bancorp68,50EUR16:13+2,24+1,5071,0044,40
Grupo Financier.Banorte O9,400EUR16:56+2,17+0,20010,4000,0019,40
Grupo Financiero Galicia S.A.42,40EUR03.07.+5,05+2,2053,0022,00
Hancock Whitney Corp65,50EUR03.07.+1,55+1,0065,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.24,00EUR17:22+6,25+1,4033,7519,9097.848,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC17,15EUR17:41+1,47+0,2517,2310,34612.300,81
HSBC Holdings PLC84,00EUR09:31+2,99+2,5085,0051,0084,00
Huntington Bancshares Inc.15,62EUR17:11+0,23+0,0416,4112,9519.834,86
ICICI Bank Ltd.26,50EUR17:02+1,95+0,5030,0021,50215.418,50
Independent Bank Corp73,50EUR17:00+0,68+0,5075,0053,50
Industr. & Commerc.Bk of China0,7199EUR17:40+1,54+0,01090,80140,569614.590,21
ING Groep N.V.28,71EUR17:45+1,36+0,3928,7119,001.511.926,02
Intesa Sanpaolo S.p.A.6,241EUR17:36+1,10+0,0686,2494,802782.065,95
JP Morgan Chase294,30EUR17:46+0,27+0,80301,50239,60755.468,10
Julius Baer Gruppe AG80,32EUR12:08+1,79+1,4280,3256,106.264,96
Kasikornbk -Nvdr- BA 105,000EUR03.07.5,4503,000
KBC Groep N.V.121,10EUR17:39+0,29+0,35124,4587,2024.583,30
Keycorp20,53EUR17:42+2,24+0,4520,7613,893.325,86
Komercní Banka AS40,84EUR16:45+0,64+0,2652,8539,28
Krung Thai Bank PCL0,9900EUR11:35-1,98-0,02001,01000,5150
Liechtensteinische Landesbk AG118,40EUR14:06+1,54+1,80118,4078,506.748,80
Lloyds Banking Group PLC1,358EUR17:26+1,01+0,0141,3700,876147.706,94
M&T Bank Corp.210,60EUR15:46+0,24+0,50210,60150,0522.323,60
Mercantile Bank Corp49,60EUR17:48-0,40-0,2051,5034,00
Mitsubishi UFJ Finl Grp Inc.18,60EUR17:50+2,78+0,5019,3011,28481.173,86
Mizuho Financial Group Inc.44,40EUR17:13+2,30+1,0045,6023,1320.912,40
National Australia Bank Ltd.23,25EUR14:34-0,39-0,0929,7920,9677.794,50
National Bank of Canada137,65EUR09:30+1,28+1,75139,0587,62137,65
Northern Trust Corp.154,70EUR03.07.+2,83+4,35156,05104,00154,70
Northrim BanCorp Inc.23,20EUR17:23+5,45+1,2026,0015,60
Oberbank AG ST80,00EUR15:1386,0068,002.400,00
OTP Bank Nyrt.131,70EUR17:41+0,34+0,45132,5067,22
Oversea-Chinese Bnkg Corp.Ltd.17,33EUR16:25+1,82+0,3117,3610,8211.836,39
Park National Corporation161,00EUR08:05-1,24-2,00162,00126,00
Pinnacle Financial Partn. Inc.87,00EUR17:30+2,35+2,00104,0040,20
Powszechna K.O.(PKO)Bk Polski24,20EUR17:50+0,64+0,1625,2615,754.839,00
Preferred Bank92,50EUR17:3795,5031,40
Prosperity Bancshares61,00EUR03.07.61,0057,50
Provident Financial Services19,90EUR17:40+4,19+0,8028,0014,70
PT Bank Maybank Indonesia TBK0,0080EUR07:300,01200,0060