Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.43,46EUR18:49-0,88-0,3844,5524,4388.310,72
Addiko Bank AG24,00EUR17:3332,8020,20
AGEAS SA/NV74,45EUR18:16+0,41+0,3077,0055,95155.972,75
Agricult. Bk of China, The0,7582EUR16:46+2,73+0,01920,75860,54921.172,18
American Expres266,00EUR19:05+0,23+0,60331,60252,05553.812,00
ANZ Group Holdings Ltd.23,20EUR17:58-1,21-0,2824,3618,181.832,80
Associated Banc-Corp25,00EUR18:52+0,81+0,2028,009,00
BBVA25,18EUR18:59+2,15+0,5325,7915,40377.171,22
Banco Bilbao Vizcaya Argent.24,90EUR23.09.+1,63+0,4025,3015,501.992,00
Banco Bradesco S.A BBD3,100EUR23.09.-0,68-0,0203,6402,60055,80
Banco de Sabadell S.A.3,728EUR18:58+1,33+0,0493,7532,76044.862,75
Banco Macro S.A.64,50EUR15:36-0,80-0,5089,5034,2016.189,50
Banco Santander Chile29,60EUR19:0331,6021,60
Banco di Santan12,66EUR18:41+0,24+0,0313,128,15536.918,14
Bangkok Bank PCL4,700EUR08:59-2,08-0,1005,4003,620
Bank of America Corp.49,33EUR19:01+0,39+0,1956,5040,07321.286,29
Bank of China Ltd.0,6758EUR17:03+0,40+0,00270,68390,451327.945,01
Bank of Communications Co.Ltd.0,9406EUR16:50+1,67+0,01500,94060,68002.022,29
Bank of East Asia Ltd., The2,220EUR23.09.+0,95+0,0202,2401,290
Bank of Greece14,70EUR17:35-0,68-0,1017,3513,95
Bank OF Hawaii Corporation61,50EUR18:40+1,65+1,0075,0011,40
Bank of Montreal150,00EUR15:46-0,08-0,12161,38103,507.200,00
Bank of Nova Scotia, The80,86EUR18:19-0,37-0,3083,9953,92398.316,36
Bank of Queensland Ltd.4,100EUR23.09.-0,50-0,0204,5203,6001.025,00
Bank Permata Tbk, PT0,0940EUR09:52-1,05-0,00100,31400,0840
Bankinter S.A.16,49EUR17:02-0,27-0,0517,0912,597.469,97
Barclays PLC5,300EUR17:59-0,22-0,0126,3574,070154.039,20
BBVA Banco Frances Ordinarias4,000EUR23.09.-1,21-0,0401.800,00
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,400EUR08:00-0,79-0,0507,4005,65064,00
Bk of New York MellonCorp.,The132,00EUR16:11145,0088,5457.420,00
BNP Paribas99,40EUR19:00-1,15-1,15113,9865,011.704.809,40
BOC Hong Kong Holdings Ltd.5,750EUR16:58-0,45-0,0265,9383,9426.215,75
BOK Financial Corp.117,00EUR23.09.122,0090,00
BPER Banca S.p.A.14,09EUR17:36-0,39-0,0615,219,0718.685,99
Canadian Imperial Bk of Comm.98,43EUR15:36-0,09-0,09107,6667,482.854,47
Capital City Bank Group Inc.43,00EUR19:06+1,90+0,8046,6027,60
Capital One Financial Corp.171,10EUR17:50-0,38-0,65226,00152,007.186,20
Capitol Federal Financial7,450EUR19:07+0,68+0,0507,9504,300
Cathay General Bancorp54,00EUR23.09.+0,94+0,5056,0038,00
Cembra Money Bank AG91,70EUR09:30+1,20+1,10114,4090,0591,70
Central Cooperative Bkbw11,750EUR23.09.
China Construction Bank Corp.1,088EUR17:00+1,30+0,0141,1020,7902.072,26
Citigroup Inc.115,38EUR17:21+0,55+0,64129,6080,14159.916,68
Citizens Financial Group Inc.57,24EUR23.09.+0,21+0,1265,1240,503.033,72
Close Brothers Group PLC4,300EUR18:15-0,46-0,0206,3003,580
Columbia Banking System Inc.25,20EUR23.09.+0,79+0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares50,00EUR23.09.53,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,020EUR17:30-1,94-0,040
Commerzbank41,55EUR18:57+0,68+0,2843,3428,902.948.595,75
Commonw.BK Austr.93,05EUR19:04-0,16-0,15113,0083,61157.533,65
Credicorp Ltd.338,00EUR16:53-1,18-4,00356,00200,00338,00
Crédit Agricole S.A.18,16EUR18:41+0,11+0,0220,4015,35265.262,71
Cullen/Frost Bankers Inc.138,00EUR23.09.+0,74+1,00147,00105,00
Danske Bank AS50,30EUR18:16+1,92+0,9551,0235,4589.433,40
DBS Group Holdings Ltd.53,32EUR18:44-0,21-0,1154,8033,0857.265,68
Dt. Bank31,30EUR19:05-0,70-0,2235,8423,608.935.805,70
Deutsche Pfandbriefbank3,092EUR19:06-1,84-0,0585,2202,712696.463,72
DWS Group71,90EUR19:06-0,55-0,4078,5050,15934.268,60
East West Bancorp111,00EUR23.09.+0,92+1,00120,0079,00111,00
Erste Bank Polska S.A.181,15EUR19:05+1,00+1,80183,65105,60
Erste Group122,40EUR18:50+0,74+0,90126,0081,90331.948,80
F.N.B. Corp.15,10EUR19:08+0,67+0,1017,009,70
FHB Land Credit and Mortage1,005EUR18:53-2,90-0,0302,0400,956
Fifth Third Bancorp45,79EUR23.09.-0,38-0,1752,3134,25137,36
First Commonwealth Financial Corporation18,10EUR19:02+1,69+0,3020,6011,20
First Financial Bancorp27,20EUR18:50+0,74+0,2031,4018,30
First Hawaiian Inc.22,40EUR23.09.+0,93+0,2026,2020,20
First Horizon Corp.21,40EUR23.09.-1,96-0,4023,0017,00
Flagstar Bank N.A.11,13EUR23.09.+1,36+0,1513,239,40
Flushing Financial Corp11,70EUR22.09.15,005,30
Fulton Financial Corp19,70EUR18:35+1,03+0,2022,005,90
Funding Circle Holdings PLC2,040EUR17:27+11,49+0,2002,8601,080
Glacier Bancorp38,80EUR18:49+1,05+0,4047,6029,20
Glarner Kantonalbank26,90EUR17:19+4,67+1,2028,1021,70
Goldman Sachs Group Inc., The810,60EUR18:58-1,41-11,601.008,00632,00423.943,80
Great Southern Bancorp68,50EUR19:07+1,48+1,0071,0044,40
Grupo Financier.Banorte O9,450EUR17:08-2,58-0,25010,6000,0012.409,75
Grupo Financiero Galicia S.A.36,60EUR23.09.53,0022,60988,20
Hancock Whitney Corp64,00EUR23.09.+0,79+0,5068,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.20,00EUR11:5332,4018,706.040,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC17,49EUR18:37-0,03-0,00618,9911,08191.979,16
HSBC Holdings PLC89,00EUR23.09.+0,57+0,5093,5055,009.612,00
Huntington Bancshares Inc.13,76EUR23.09.-0,16-0,0216,4112,9513,76
ICICI Bank Ltd.24,60EUR18:30+0,41+0,1028,0021,501.992,60
Independent Bank Corp69,50EUR18:0076,0054,50
Industr. & Commerc.Bk of China0,8599EUR18:22+2,20+0,01830,85990,56967.018,50
ING Groep N.V.31,72EUR19:04+0,60+0,1932,4020,241.963.943,80
Intesa Sanpaolo S.p.A.6,782EUR18:58+1,06+0,0716,9504,802259.608,18
JP Morgan Chase297,35EUR18:51+0,10+0,30319,70242,25572.398,75
Julius Baer Gruppe AG73,80EUR16:14-1,06-0,8084,0056,107.453,80
Kasikornbk -Nvdr- BA 105,200EUR08:195,4503,000
KBC Groep N.V.131,60EUR18:19-0,08-0,10134,9098,2035.268,80
Keycorp17,84EUR23.09.-0,06-0,0121,0513,89124,88
Komercní Banka AS42,36EUR08:03-0,57-0,24381,24
Krung Thai Bank PCL1,110EUR18:171,1700,595
Liechtensteinische Landesbk AG124,40EUR15:12+0,32+0,40127,2078,503.483,20
Lloyds Banking Group PLC1,250EUR18:52+0,56+0,0071,3760,946119.878,75
M&T Bank Corp.191,15EUR09:32-0,36-0,70223,30150,05191,15
Mercantile Bank Corp51,50EUR18:46+1,98+1,0053,5034,00
Mitsubishi UFJ Finl Grp Inc.19,85EUR18:29-0,75-0,1521,1612,48177.157,24
Mizuho Financial Group Inc.45,80EUR12:17-3,36-1,6049,4025,9813.282,00
National Australia Bank Ltd.23,67EUR16:33-0,55-0,1329,7921,531.041,48
National Bank of Canada130,50EUR23.09.-0,84-1,10147,0589,86652,50
Northern Trust Corp.151,75EUR09:30-0,20-0,30167,50105,00151,75
Northrim BanCorp Inc.21,20EUR18:58+0,95+0,2026,0015,60
Oberbank AG ST83,00EUR15:0586,0071,00
OTP Bank Nyrt.123,05EUR18:55-1,05-1,30132,5071,68
Oversea-Chinese Bnkg Corp.Ltd.21,74EUR17:13+0,19+0,0422,2510,825.043,68
Park National Corporation155,00EUR08:02+0,64+1,00183,00126,00
Pinnacle Financial Partn. Inc.81,00EUR18:56-0,61-0,5098,0040,20
Powszechna K.O.(PKO)Bk Polski28,14EUR19:03+1,63+0,4528,7515,822.954,18
Preferred Bank93,50EUR18:45+1,63+1,5095,5031,40
Prosperity Bancshares62,00EUR23.09.65,5057,50
Provident Financial Services19,00EUR17:33+1,06+0,2028,0014,90
PT Bank Maybank Indonesia TBK0,0080EUR08:310,01200,0060
Raiffeisen Bank Intl AG63,50EUR18:26-1,63-1,0566,7028,22244.411,50