120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 41,11EUR | 26.08. | +0,83 | +0,34 | 42,61 | 24,26 | 2.062.529,81 | |
| Addiko Bank AG | 25,00EUR | 26.08. | 32,80 | 19,55 | ||||
| AGEAS SA/NV | 74,55EUR | 26.08. | +0,13 | +0,10 | 75,00 | 55,95 | 47.488,35 | |
| Agricult. Bk of China, The | 0,7122EUR | 26.08. | +3,86 | +0,0252 | 0,7442 | 0,5492 | 1.029,13 | |
| American Expres | 289,00EUR | 26.08. | +0,28 | +0,80 | 331,60 | 252,05 | 349.112,00 | |
| ANZ Group Holdings Ltd. | 22,61EUR | 26.08. | -0,15 | -0,04 | 24,36 | 18,02 | ||
| Associated Banc-Corp | 26,00EUR | 26.08. | 28,00 | 9,00 | ||||
| BBVA | 24,96EUR | 26.08. | +0,44 | +0,11 | 25,28 | 15,28 | 392.021,76 | |
| Banco Bilbao Vizcaya Argent. | 24,70EUR | 26.08. | +0,81 | +0,20 | 25,20 | 15,00 | ||
| Banco Bradesco S.A BBD | 2,760EUR | 26.08. | 3,640 | 2,520 | ||||
| Banco de Sabadell S.A. | 3,660EUR | 26.08. | -1,58 | -0,058 | 3,753 | 2,760 | 209.531,34 | |
| Banco Macro S.A. | 66,00EUR | 26.08. | +0,76 | +0,50 | 89,50 | 32,40 | ||
| Banco Santander Chile | 29,80EUR | 26.08. | -1,97 | -0,60 | 31,60 | 19,30 | ||
| Banco di Santan | 12,74EUR | 26.08. | +0,28 | +0,04 | 13,12 | 7,99 | 1.041.480,11 | |
| Bangkok Bank PCL | 4,460EUR | 26.08. | +0,45 | +0,020 | 5,400 | 3,620 | ||
| Bank of America Corp. | 53,57EUR | 26.08. | -0,09 | -0,05 | 56,50 | 40,07 | 290.938,67 | |
| Bank of China Ltd. | 0,6106EUR | 26.08. | +0,10 | +0,0006 | 0,6204 | 0,4513 | 10.958,44 | |
| Bank of Communications Co.Ltd. | 0,8078EUR | 26.08. | +0,43 | +0,0034 | 0,8620 | 0,6800 | ||
| Bank of East Asia Ltd., The | 1,900EUR | 26.08. | +1,08 | +0,020 | 1,940 | 1,290 | 4.180,00 | |
| Bank of Greece | 14,95EUR | 26.08. | +0,34 | +0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 65,00EUR | 26.08. | +1,56 | +1,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 148,44EUR | 26.08. | -0,13 | -0,20 | 161,38 | 101,75 | 99.306,36 | |
| Bank of Nova Scotia, The | 80,36EUR | 26.08. | +0,77 | +0,61 | 81,31 | 52,20 | 251.848,24 | |
| Bank of Queensland Ltd. | 3,880EUR | 26.08. | 4,520 | 3,600 | ||||
| Bank Permata Tbk, PT | 0,0960EUR | 26.08. | 0,3140 | 0,0940 | ||||
| Bankinter S.A. | 16,63EUR | 26.08. | -0,78 | -0,13 | 17,09 | 12,46 | 4.174,13 | |
| Barclays PLC | 5,825EUR | 26.08. | -0,46 | -0,027 | 6,357 | 4,070 | 90.258,38 | |
| BBVA Banco Frances Ordinarias | 3,580EUR | 26.08. | +11,36 | +0,400 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,550EUR | 26.08. | -3,03 | -0,200 | 7,600 | 5,650 | 989,05 | |
| Bk of New York MellonCorp.,The | 141,00EUR | 26.08. | -0,71 | -1,00 | 143,00 | 87,85 | 7.332,00 | |
| BNP Paribas | 106,00EUR | 26.08. | +0,65 | +0,68 | 113,98 | 65,01 | 766.804,00 | |
| BOC Hong Kong Holdings Ltd. | 5,436EUR | 26.08. | -0,88 | -0,048 | 5,906 | 3,898 | 9.387,97 | |
| BOK Financial Corp. | 122,00EUR | 26.08. | 122,00 | 90,00 | ||||
| BPER Banca S.p.A. | 14,16EUR | 26.08. | -0,66 | -0,09 | 15,21 | 8,60 | 23.343,24 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 101,46EUR | 26.08. | +0,08 | +0,08 | 107,66 | 65,00 | 3.348,18 | |
| Capital City Bank Group Inc. | 43,00EUR | 26.08. | 46,60 | 27,60 | ||||
| Capital One Financial Corp. | 186,65EUR | 26.08. | +0,68 | +1,25 | 226,00 | 152,00 | 11.199,00 | |
| Capitol Federal Financial | 7,200EUR | 26.08. | +1,41 | +0,100 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 56,00EUR | 26.08. | 56,00 | 38,00 | ||||
| Cembra Money Bank AG | 92,10EUR | 26.08. | -0,64 | -0,60 | 114,40 | 90,05 | ||
| Central Cooperative Bkbw1 | 1,610EUR | 26.08. | +1,24 | +0,020 | ||||
| China Construction Bank Corp. | 0,9948EUR | 26.08. | +0,31 | +0,0031 | 1,0458 | 0,7901 | 23.662,31 | |
| Citigroup Inc. | 114,82EUR | 26.08. | +0,44 | +0,50 | 129,60 | 79,81 | 162.814,76 | |
| Citizens Financial Group Inc. | 59,92EUR | 26.08. | +1,15 | +0,68 | 65,12 | 40,50 | ||
| Close Brothers Group PLC | 4,780EUR | 26.08. | -1,24 | -0,060 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 26,20EUR | 26.08. | +0,77 | +0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 26.08. | +0,81 | +0,40 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,200EUR | 26.08. | -0,90 | -0,020 | ||||
| Commerzbank | 40,68EUR | 26.08. | +1,53 | +0,61 | 41,00 | 28,90 | 23.060.271,60 | |
| Commonw.BK Austr. | 95,91EUR | 26.08. | -0,66 | -0,63 | 113,00 | 83,61 | 83.345,79 | |
| Credicorp Ltd. | 314,00EUR | 26.08. | 356,00 | 200,00 | ||||
| Crédit Agricole S.A. | 19,16EUR | 26.08. | +0,58 | +0,11 | 20,40 | 15,29 | 83.211,88 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 26.08. | 147,00 | 105,00 | ||||
| Danske Bank AS | 50,10EUR | 26.08. | +0,40 | +0,20 | 50,92 | 34,22 | 34.168,20 | |
| DBS Group Holdings Ltd. | 51,98EUR | 26.08. | +0,51 | +0,26 | 54,80 | 32,56 | 184.269,10 | |
| Dt. Bank | 34,51EUR | 26.08. | +3,39 | +1,13 | 34,98 | 23,60 | 54.912.795,14 | |
| Deutsche Pfandbriefbank | 3,342EUR | 26.08. | +1,95 | +0,064 | 5,550 | 2,712 | 669.325,73 | |
| DWS Group | 75,00EUR | 26.08. | +1,15 | +0,85 | 76,60 | 50,15 | 954.675,00 | |
| East West Bancorp | 113,00EUR | 26.08. | +0,91 | +1,00 | 120,00 | 79,00 | 1.582,00 | |
| Erste Bank Polska S.A. | 168,65EUR | 26.08. | +1,66 | +2,75 | 173,45 | 105,60 | 1.180,55 | |
| Erste Group | 125,60EUR | 26.08. | +1,38 | +1,70 | 125,70 | 80,75 | 123.464,80 | |
| F.N.B. Corp. | 15,50EUR | 26.08. | 17,00 | 9,70 | ||||
| FHB Land Credit and Mortage | 1,110EUR | 26.08. | +1,38 | +0,015 | 2,100 | 1,050 | ||
| Fifth Third Bancorp | 47,43EUR | 26.08. | +0,59 | +0,28 | 52,31 | 34,25 | ||
| First Commonwealth Financial Corporation | 17,60EUR | 26.08. | +0,57 | +0,10 | 20,60 | 5,90 | ||
| First Financial Bancorp | 27,60EUR | 26.08. | +0,73 | +0,20 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 24,20EUR | 26.08. | +0,91 | +0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 21,40EUR | 26.08. | 23,00 | 17,00 | ||||
| Flagstar Bank N.A. | 11,75EUR | 26.08. | +1,63 | +0,19 | 13,23 | 9,40 | 82,25 | |
| Flushing Financial Corp | 11,50EUR | 26.08. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,00EUR | 26.08. | +1,01 | +0,20 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,200EUR | 26.08. | +4,76 | +0,100 | 2,860 | 1,080 | ||
| Glacier Bancorp | 39,80EUR | 26.08. | 47,60 | 29,20 | ||||
| Glarner Kantonalbank | 25,40EUR | 26.08. | +2,01 | +0,50 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 893,80EUR | 26.08. | -1,59 | -14,40 | 1.008,00 | 618,40 | 1.052.896,40 | |
| Great Southern Bancorp | 66,50EUR | 26.08. | +0,76 | +0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,600EUR | 26.08. | +1,59 | +0,150 | 10,400 | 0,001 | 9,60 | |
| Grupo Financiero Galicia S.A. | 37,40EUR | 26.08. | -0,53 | -0,20 | 53,00 | 22,00 | ||
| Hancock Whitney Corp | 67,50EUR | 26.08. | +1,57 | +1,00 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,00EUR | 26.08. | -1,49 | -0,30 | 32,40 | 19,80 | 5.300,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,73EUR | 26.08. | +0,01 | +0,002 | 18,99 | 10,80 | 323.591,27 | |
| HSBC Holdings PLC | 89,50EUR | 26.08. | -0,57 | -0,50 | 93,50 | 55,00 | ||
| Huntington Bancshares Inc. | 14,50EUR | 26.08. | +0,74 | +0,11 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 26,00EUR | 26.08. | -0,39 | -0,10 | 28,00 | 21,50 | 6.058,00 | |
| Independent Bank Corp | 71,00EUR | 26.08. | 76,00 | 54,50 | ||||
| Industr. & Commerc.Bk of China | 0,8250EUR | 26.08. | +0,80 | +0,0065 | 0,8594 | 0,5696 | 557,70 | |
| ING Groep N.V. | 30,58EUR | 26.08. | +1,06 | +0,32 | 31,22 | 20,21 | 1.348.357,50 | |
| Intesa Sanpaolo S.p.A. | 6,829EUR | 26.08. | -0,63 | -0,043 | 6,950 | 4,802 | 395.112,28 | |
| JP Morgan Chase | 307,15EUR | 26.08. | +0,18 | +0,55 | 319,70 | 242,25 | 298.549,80 | |
| Julius Baer Gruppe AG | 80,44EUR | 26.08. | +0,83 | +0,66 | 84,00 | 56,10 | 402,20 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 26.08. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 133,80EUR | 26.08. | +0,30 | +0,40 | 133,80 | 98,12 | 20.070,00 | |
| Keycorp | 18,59EUR | 26.08. | +1,16 | +0,22 | 21,05 | 13,89 | ||
| Komercní Banka AS | 43,94EUR | 26.08. | -0,91 | -0,40 | 2.724,28 | |||
| Krung Thai Bank PCL | 1,120EUR | 26.08. | +3,70 | +0,040 | 1,150 | 0,595 | ||
| Liechtensteinische Landesbk AG | 123,60EUR | 26.08. | -1,92 | -2,40 | 126,00 | 78,50 | 5.932,80 | |
| Lloyds Banking Group PLC | 1,312EUR | 26.08. | -0,80 | -0,011 | 1,376 | 0,894 | 42.981,12 | |
| M&T Bank Corp. | 203,20EUR | 26.08. | +0,63 | +1,30 | 223,30 | 150,05 | ||
| Mercantile Bank Corp | 50,50EUR | 26.08. | 53,50 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 19,50EUR | 26.08. | +1,18 | +0,22 | 20,69 | 12,48 | 147.088,50 | |
| Mizuho Financial Group Inc. | 45,00EUR | 26.08. | +1,36 | +0,60 | 49,20 | 25,98 | 5.895,00 | |
| National Australia Bank Ltd. | 23,70EUR | 26.08. | +0,41 | +0,10 | 29,79 | 21,53 | 11.565,60 | |
| National Bank of Canada | 131,55EUR | 26.08. | -4,47 | -6,15 | 147,05 | 88,86 | 56.961,15 | |
| Northern Trust Corp. | 159,40EUR | 26.08. | +0,63 | +1,00 | 167,50 | 105,00 | 478,20 | |
| Northrim BanCorp Inc. | 21,40EUR | 26.08. | +0,94 | +0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 26.08. | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 126,90EUR | 26.08. | +0,16 | +0,20 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 21,23EUR | 26.08. | -0,89 | -0,19 | 21,57 | 10,82 | 3.757,71 | |
| Park National Corporation | 169,00EUR | 26.08. | -0,59 | -1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 86,50EUR | 26.08. | +1,17 | +1,00 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 26,35EUR | 26.08. | +1,27 | +0,33 | 27,28 | 15,75 | 605,94 | |
| Preferred Bank | 86,50EUR | 26.08. | +0,58 | +0,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 63,00EUR | 26.08. | +0,81 | +0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 19,30EUR | 26.08. | +0,52 | +0,10 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 26.08. | 0,0120 | 0,0060 |