120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 40,57EUR | 08:05 | +0,30 | +0,12 | 42,61 | 24,26 | 770,83 | |
| Addiko Bank AG | 25,10EUR | 08:01 | +0,40 | +0,10 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 73,70EUR | 08:00 | +0,27 | +0,20 | 75,00 | 55,95 | 2.137,30 | |
| Agricult. Bk of China, The | 0,6724EUR | 08:00 | +2,57 | +0,0168 | 0,7442 | 0,5492 | 82,71 | |
| American Expres | 290,60EUR | 08:00 | -0,14 | -0,40 | 331,60 | 252,05 | 290,60 | |
| ANZ Group Holdings Ltd. | 22,82EUR | 24.08. | +0,60 | +0,14 | 24,36 | 18,02 | 547,68 | |
| Associated Banc-Corp | 25,60EUR | 08:00 | -1,54 | -0,40 | 28,00 | 9,00 | ||
| BBVA | 25,15EUR | 08:02 | +0,36 | +0,09 | 25,28 | 15,28 | 5.206,05 | |
| Banco Bilbao Vizcaya Argent. | 25,10EUR | 24.08. | -0,40 | -0,10 | 25,20 | 15,00 | 3.765,00 | |
| Banco Bradesco S.A BBD | 2,760EUR | 24.08. | 3,640 | 2,500 | 11,04 | |||
| Banco de Sabadell S.A. | 3,752EUR | 08:00 | +0,75 | +0,028 | 3,752 | 2,760 | 8.134,34 | |
| Banco Macro S.A. | 65,00EUR | 24.08. | 89,50 | 32,40 | 13.845,00 | |||
| Banco Santander Chile | 30,20EUR | 07:25 | -0,66 | -0,20 | 31,60 | 19,30 | ||
| Banco di Santan | 12,73EUR | 08:07 | +0,49 | +0,06 | 13,12 | 7,99 | 28.693,42 | |
| Bangkok Bank PCL | 4,480EUR | 08:05 | -0,89 | -0,040 | 5,400 | 3,620 | ||
| Bank of America Corp. | 53,50EUR | 07:41 | +0,36 | +0,19 | 56,50 | 40,07 | 2.675,00 | |
| Bank of China Ltd. | 0,6099EUR | 08:00 | +1,46 | +0,0087 | 0,6204 | 0,4513 | 11.666,78 | |
| Bank of Communications Co.Ltd. | 0,8284EUR | 24.08. | +1,42 | +0,0114 | 0,8620 | 0,6800 | 3.661,53 | |
| Bank of East Asia Ltd., The | 1,830EUR | 24.08. | -2,63 | -0,050 | 1,900 | 1,290 | ||
| Bank of Greece | 14,95EUR | 08:01 | +0,34 | +0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 63,00EUR | 08:00 | -2,33 | -1,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 147,60EUR | 24.08. | -0,23 | -0,34 | 161,38 | 98,16 | 14.612,40 | |
| Bank of Nova Scotia, The | 75,26EUR | 08:00 | +0,86 | +0,64 | 79,48 | 48,96 | 526,82 | |
| Bank of Queensland Ltd. | 3,880EUR | 24.08. | +1,55 | +0,060 | 4,520 | 3,600 | 19,40 | |
| Bank Permata Tbk, PT | 0,0960EUR | 07:40 | -1,03 | -0,0010 | 0,3140 | 0,0940 | ||
| Bankinter S.A. | 17,08EUR | 08:00 | +0,53 | +0,09 | 17,08 | 12,46 | 6.917,40 | |
| Barclays PLC | 5,833EUR | 24.08. | +0,36 | +0,021 | 6,357 | 4,070 | 92.750,53 | |
| BBVA Banco Frances Ordinarias | 3,500EUR | 24.08. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,450EUR | 24.08. | +3,94 | +0,250 | 7,600 | 5,650 | 12,90 | |
| Bk of New York MellonCorp.,The | 140,00EUR | 24.08. | -0,72 | -1,00 | 143,00 | 87,10 | 215.880,00 | |
| BNP Paribas | 107,36EUR | 08:04 | -0,11 | -0,12 | 113,98 | 65,01 | 12.561,12 | |
| BOC Hong Kong Holdings Ltd. | 5,540EUR | 24.08. | -0,22 | -0,012 | 5,906 | 3,898 | 11,08 | |
| BOK Financial Corp. | 122,00EUR | 24.08. | +0,84 | +1,00 | 122,00 | 90,00 | ||
| BPER Banca S.p.A. | 14,20EUR | 08:00 | +0,31 | +0,04 | 15,21 | 8,60 | 1.420,40 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 98,45EUR | 24.08. | -0,19 | -0,19 | 107,66 | 62,28 | 98,45 | |
| Capital City Bank Group Inc. | 42,00EUR | 08:08 | -3,23 | -1,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 187,10EUR | 24.08. | -0,92 | -1,70 | 226,00 | 152,00 | 18.522,90 | |
| Capitol Federal Financial | 7,050EUR | 08:01 | -0,70 | -0,050 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 56,00EUR | 24.08. | 56,00 | 38,00 | ||||
| Cembra Money Bank AG | 92,85EUR | 24.08. | +0,22 | +0,20 | 114,40 | 90,05 | 92,85 | |
| Central Cooperative Bkbw1 | 1,610EUR | 24.08. | ||||||
| China Construction Bank Corp. | 0,9954EUR | 24.08. | +0,09 | +0,0009 | 1,0458 | 0,7901 | 13.372,20 | |
| Citigroup Inc. | 113,40EUR | 08:00 | +0,27 | +0,30 | 129,60 | 79,81 | 113,40 | |
| Citizens Financial Group Inc. | 60,52EUR | 24.08. | +0,47 | +0,28 | 65,12 | 40,50 | 363,12 | |
| Close Brothers Group PLC | 4,700EUR | 07:30 | -2,89 | -0,140 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 26,20EUR | 07:27 | +0,77 | +0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 24.08. | 53,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,180EUR | 08:05 | ||||||
| Commerzbank | 39,56EUR | 08:08 | +0,28 | +0,11 | 40,11 | 28,90 | 232.375,44 | |
| Commonw.BK Austr. | 95,93EUR | 08:01 | +0,77 | +0,73 | 113,00 | 83,61 | 9.017,42 | |
| Credicorp Ltd. | 314,00EUR | 24.08. | -1,23 | -4,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 19,21EUR | 08:00 | +0,29 | +0,06 | 20,40 | 15,29 | 2.382,04 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 24.08. | -0,71 | -1,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 49,52EUR | 08:00 | +0,28 | +0,14 | 50,92 | 34,22 | 396,16 | |
| DBS Group Holdings Ltd. | 51,40EUR | 24.08. | +0,29 | +0,15 | 54,80 | 32,56 | 161.498,80 | |
| Dt. Bank | 33,07EUR | 08:12 | +0,36 | +0,12 | 34,21 | 23,60 | 369.931,22 | |
| Deutsche Pfandbriefbank | 3,286EUR | 07:56 | +0,80 | +0,026 | 5,695 | 2,712 | 13.512,03 | |
| DWS Group | 74,85EUR | 07:49 | +0,20 | +0,15 | 76,60 | 50,15 | 6.062,85 | |
| East West Bancorp | 112,00EUR | 24.08. | 120,00 | 79,00 | 224,00 | |||
| Erste Bank Polska S.A. | 165,95EUR | 08:07 | +0,45 | +0,75 | 173,45 | 105,60 | ||
| Erste Group | 122,50EUR | 08:00 | +0,33 | +0,40 | 124,20 | 80,75 | 612,50 | |
| F.N.B. Corp. | 14,90EUR | 08:10 | -4,49 | -0,70 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,070EUR | 24.08. | 2,100 | 1,050 | ||||
| Fifth Third Bancorp | 47,43EUR | 24.08. | +0,24 | +0,11 | 52,31 | 34,25 | 142,27 | |
| First Commonwealth Financial Corporation | 16,70EUR | 08:09 | -5,65 | -1,00 | 20,60 | 5,90 | ||
| First Financial Bancorp | 27,20EUR | 08:01 | -2,16 | -0,60 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 24,20EUR | 24.08. | 26,20 | 20,20 | ||||
| First Horizon Corp. | 21,40EUR | 24.08. | -1,89 | -0,40 | 23,00 | 17,00 | 2.140,00 | |
| Flagstar Bank N.A. | 12,00EUR | 24.08. | -0,13 | -0,02 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,50EUR | 07:05 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,40EUR | 08:01 | -2,02 | -0,40 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 1,870EUR | 08:06 | +0,54 | +0,010 | 2,860 | 1,080 | ||
| Glacier Bancorp | 37,80EUR | 08:04 | -4,06 | -1,60 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 22,30EUR | 08:09 | -5,11 | -1,20 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 892,00EUR | 08:00 | -0,02 | -0,20 | 1.008,00 | 618,40 | 1.784,00 | |
| Great Southern Bancorp | 66,00EUR | 08:01 | 71,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,300EUR | 08:09 | 10,400 | 0,001 | ||||
| Grupo Financiero Galicia S.A. | 35,80EUR | 24.08. | 53,00 | 22,00 | 35,80 | |||
| Hancock Whitney Corp | 67,50EUR | 24.08. | -0,78 | -0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,20EUR | 24.08. | 32,40 | 19,80 | 36.642,80 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,87EUR | 07:58 | -0,21 | -0,04 | 18,99 | 10,80 | 1.072,32 | |
| HSBC Holdings PLC | 90,00EUR | 24.08. | +0,57 | +0,50 | 93,50 | 55,00 | 90,00 | |
| Huntington Bancshares Inc. | 14,71EUR | 24.08. | +0,01 | +0,002 | 16,41 | 12,95 | 5.030,82 | |
| ICICI Bank Ltd. | 25,20EUR | 24.08. | 28,20 | 21,50 | 48.384,00 | |||
| Independent Bank Corp | 71,00EUR | 24.08. | -0,70 | -0,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8141EUR | 07:32 | +0,83 | +0,0067 | 0,8594 | 0,5696 | 220,62 | |
| ING Groep N.V. | 30,11EUR | 08:06 | +0,35 | +0,11 | 31,22 | 20,21 | 13.579,61 | |
| Intesa Sanpaolo S.p.A. | 6,802EUR | 08:05 | +0,46 | +0,031 | 6,950 | 4,802 | 3.700,29 | |
| JP Morgan Chase | 305,35EUR | 08:01 | +0,07 | +0,20 | 319,70 | 242,25 | 1.832,10 | |
| Julius Baer Gruppe AG | 80,84EUR | 24.08. | +0,20 | +0,16 | 84,00 | 56,10 | 8.569,04 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 24.08. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 132,40EUR | 24.08. | +0,30 | +0,40 | 132,55 | 98,12 | 61.698,40 | |
| Keycorp | 18,92EUR | 24.08. | -0,13 | -0,03 | 21,05 | 13,89 | 94,58 | |
| Komercní Banka AS | ||||||||
| Krung Thai Bank PCL | 1,120EUR | 08:03 | +0,90 | +0,010 | 1,150 | 0,590 | ||
| Liechtensteinische Landesbk AG | 124,80EUR | 24.08. | 126,00 | 78,50 | 4.992,00 | |||
| Lloyds Banking Group PLC | 1,305EUR | 08:05 | +0,15 | +0,002 | 1,376 | 0,894 | 133,06 | |
| M&T Bank Corp. | 208,80EUR | 24.08. | +0,05 | +0,10 | 223,30 | 150,05 | 417,60 | |
| Mercantile Bank Corp | 51,00EUR | 08:01 | +0,99 | +0,50 | 53,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 19,04EUR | 08:00 | -0,47 | -0,09 | 20,69 | 12,48 | 228,46 | |
| Mizuho Financial Group Inc. | 43,80EUR | 24.08. | +1,39 | +0,60 | 49,20 | 25,98 | 30.703,80 | |
| National Australia Bank Ltd. | 23,64EUR | 08:00 | +1,52 | +0,35 | 29,79 | 21,53 | 23,64 | |
| National Bank of Canada | 133,55EUR | 24.08. | +0,04 | +0,05 | 147,05 | 88,86 | 5.742,65 | |
| Northern Trust Corp. | 158,75EUR | 24.08. | +0,13 | +0,20 | 167,50 | 105,00 | 476,25 | |
| Northrim BanCorp Inc. | 19,80EUR | 08:06 | -8,33 | -1,80 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 24.08. | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 127,20EUR | 08:01 | +0,39 | +0,50 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 20,74EUR | 24.08. | +1,01 | +0,21 | 21,57 | 10,82 | 16.882,36 | |
| Park National Corporation | 170,00EUR | 24.08. | 183,00 | 126,00 | ||||
| Pinnacle Financial Partn. Inc. | 84,50EUR | 08:00 | -1,74 | -1,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,96EUR | 08:10 | +0,37 | +0,10 | 26,78 | 15,75 | ||
| Preferred Bank | 87,50EUR | 08:10 | +0,57 | +0,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 63,00EUR | 24.08. | +0,81 | +0,50 | 65,50 | 57,50 | 2.520,00 | |
| Provident Financial Services | 19,70EUR | 08:00 | +1,55 | +0,30 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |