120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 43,24EUR | 07:36 | +0,05 | +0,02 | 44,01 | 24,43 | 6.183,32 | |
| Addiko Bank AG | 24,00EUR | 07:50 | -1,23 | -0,30 | 32,80 | 19,95 | ||
| AGEAS SA/NV | 75,75EUR | 18.09. | +0,73 | +0,55 | 77,00 | 55,95 | 110.292,00 | |
| Agricult. Bk of China, The | 0,6750EUR | 18.09. | +3,96 | +0,0268 | 0,7448 | 0,5492 | 115,43 | |
| American Expres | 271,70EUR | 07:30 | +0,30 | +0,80 | 331,60 | 252,05 | 2.988,70 | |
| ANZ Group Holdings Ltd. | 23,68EUR | 18.09. | +1,66 | +0,39 | 24,36 | 18,02 | ||
| Associated Banc-Corp | 25,40EUR | 07:29 | -0,78 | -0,20 | 28,00 | 9,00 | ||
| BBVA | 24,83EUR | 07:30 | +0,32 | +0,08 | 25,79 | 15,40 | 9.932,00 | |
| Banco Bilbao Vizcaya Argent. | 25,10EUR | 18.09. | -0,81 | -0,20 | 25,20 | 15,50 | ||
| Banco Bradesco S.A BBD | 3,020EUR | 18.09. | +1,37 | +0,040 | 3,640 | 2,600 | ||
| Banco de Sabadell S.A. | 3,668EUR | 18.09. | +0,93 | +0,034 | 3,753 | 2,760 | 84.077,90 | |
| Banco Macro S.A. | 65,50EUR | 18.09. | 89,50 | 32,40 | ||||
| Banco Santander Chile | 29,20EUR | 07:31 | -2,01 | -0,60 | 31,60 | 21,20 | ||
| Banco di Santan | 12,60EUR | 07:39 | +0,62 | +0,08 | 13,12 | 8,15 | 11.152,77 | |
| Bangkok Bank PCL | 4,840EUR | 07:00 | +5,22 | +0,240 | 5,400 | 3,620 | ||
| Bank of America Corp. | 50,48EUR | 07:50 | +0,42 | +0,21 | 56,50 | 40,07 | 8.177,76 | |
| Bank of China Ltd. | 0,6720EUR | 07:30 | +1,72 | +0,0113 | 0,6742 | 0,4513 | 4.771,20 | |
| Bank of Communications Co.Ltd. | 0,9004EUR | 18.09. | +2,67 | +0,0234 | 0,9004 | 0,6800 | ||
| Bank of East Asia Ltd., The | 2,160EUR | 07:30 | +3,85 | +0,080 | 2,160 | 1,290 | 1.080,00 | |
| Bank of Greece | 14,85EUR | 07:50 | -1,33 | -0,20 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 64,00EUR | 07:08 | +3,23 | +2,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 151,42EUR | 18.09. | +0,03 | +0,04 | 161,38 | 103,50 | ||
| Bank of Nova Scotia, The | 82,00EUR | 07:30 | +0,13 | +0,11 | 82,27 | 53,92 | 8.364,00 | |
| Bank of Queensland Ltd. | 4,020EUR | 18.09. | +0,49 | +0,020 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,1000EUR | 07:42 | +6,38 | +0,0060 | 0,3140 | 0,0840 | ||
| Bankinter S.A. | 16,51EUR | 18.09. | +0,73 | +0,12 | 17,09 | 12,59 | 841,76 | |
| Barclays PLC | 5,412EUR | 07:30 | +0,44 | +0,024 | 6,357 | 4,070 | 7.306,20 | |
| BBVA Banco Frances Ordinarias | 3,260EUR | 18.09. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,250EUR | 18.09. | +1,57 | +0,100 | 7,400 | 5,650 | ||
| Bk of New York MellonCorp.,The | 134,00EUR | 18.09. | +1,50 | +2,00 | 145,00 | 88,54 | 79.596,00 | |
| BNP Paribas | 101,42EUR | 07:54 | +0,04 | +0,04 | 113,98 | 65,01 | 54.868,22 | |
| BOC Hong Kong Holdings Ltd. | 5,750EUR | 18.09. | +0,45 | +0,026 | 5,938 | 3,942 | 10.246,50 | |
| BOK Financial Corp. | 117,00EUR | 18.09. | +0,87 | +1,00 | 122,00 | 90,00 | ||
| BPER Banca S.p.A. | 14,16EUR | 07:30 | +0,71 | +0,10 | 15,21 | 9,07 | 4.206,11 | |
| Canadian Imperial Bk of Comm. | 99,49EUR | 18.09. | +0,17 | +0,17 | 107,66 | 67,48 | ||
| Capital City Bank Group Inc. | 43,00EUR | 07:08 | +3,86 | +1,60 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 175,75EUR | 18.09. | -0,48 | -0,85 | 226,00 | 152,00 | 3.515,00 | |
| Capitol Federal Financial | 7,550EUR | 07:07 | +1,34 | +0,100 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 54,00EUR | 18.09. | 56,00 | 38,00 | 20.196,00 | |||
| Cembra Money Bank AG | 92,30EUR | 18.09. | +0,65 | +0,60 | 114,40 | 90,05 | ||
| Central Cooperative Bkbw1 | 1,750EUR | 18.09. | ||||||
| China Construction Bank Corp. | 1,087EUR | 07:30 | +1,99 | +0,021 | 1,102 | 0,790 | 108,72 | |
| Citigroup Inc. | 114,70EUR | 07:30 | +0,77 | +0,88 | 129,60 | 80,14 | 917,60 | |
| Citizens Financial Group Inc. | 58,84EUR | 18.09. | +0,83 | +0,48 | 65,12 | 40,50 | ||
| Close Brothers Group PLC | 4,340EUR | 07:30 | -3,56 | -0,160 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 25,80EUR | 18.09. | +0,78 | +0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 18.09. | +0,40 | +0,20 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,040EUR | 07:53 | -2,86 | -0,060 | ||||
| Commerzbank | 40,65EUR | 07:55 | +0,52 | +0,21 | 43,34 | 28,90 | 592.595,70 | |
| Commonw.BK Austr. | 94,45EUR | 18.09. | +0,98 | +0,92 | 113,00 | 83,61 | 41.274,65 | |
| Credicorp Ltd. | 318,00EUR | 18.09. | -1,20 | -4,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 18,24EUR | 07:30 | +0,55 | +0,10 | 20,40 | 15,35 | 6.291,08 | |
| Cullen/Frost Bankers Inc. | 141,00EUR | 18.09. | 147,00 | 105,00 | 141,00 | |||
| Danske Bank AS | 50,90EUR | 07:32 | +1,12 | +0,56 | 51,02 | 35,45 | 7.635,00 | |
| DBS Group Holdings Ltd. | 52,74EUR | 07:58 | +0,25 | +0,13 | 54,80 | 32,56 | 25.895,34 | |
| Dt. Bank | 33,29EUR | 07:57 | +0,44 | +0,15 | 35,84 | 23,60 | 226.138,97 | |
| Deutsche Pfandbriefbank | 3,198EUR | 07:48 | +1,08 | +0,034 | 5,220 | 2,712 | 11.151,43 | |
| DWS Group | 73,75EUR | 07:58 | +0,62 | +0,45 | 78,50 | 50,15 | 87.541,25 | |
| East West Bancorp | 110,00EUR | 18.09. | 120,00 | 79,00 | ||||
| Erste Bank Polska S.A. | 171,05EUR | 07:56 | -0,23 | -0,40 | 175,80 | 105,60 | ||
| Erste Group | 119,10EUR | 07:33 | +0,51 | +0,60 | 126,00 | 81,50 | 7.026,90 | |
| F.N.B. Corp. | 15,40EUR | 07:07 | +1,32 | +0,20 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,055EUR | 07:50 | -8,66 | -0,100 | 2,040 | 0,956 | ||
| Fifth Third Bancorp | 47,17EUR | 18.09. | +0,55 | +0,25 | 52,31 | 34,25 | ||
| First Commonwealth Financial Corporation | 18,10EUR | 07:08 | +1,69 | +0,30 | 20,60 | 11,20 | ||
| First Financial Bancorp | 27,40EUR | 07:08 | +1,48 | +0,40 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,40EUR | 18.09. | +0,90 | +0,20 | 26,20 | 20,20 | 10.080,00 | |
| First Horizon Corp. | 21,40EUR | 18.09. | -0,95 | -0,20 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 11,44EUR | 18.09. | +0,28 | +0,03 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,70EUR | 07:19 | +0,86 | +0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 19,90EUR | 07:07 | +1,53 | +0,30 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,100EUR | 18.09. | +23,53 | +0,400 | 2,860 | 1,080 | ||
| Glacier Bancorp | 38,40EUR | 07:56 | +2,13 | +0,80 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 25,70EUR | 07:36 | -4,46 | -1,20 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 828,20EUR | 07:30 | +0,56 | +4,60 | 1.008,00 | 632,00 | 828,20 | |
| Great Southern Bancorp | 67,50EUR | 07:08 | -0,74 | -0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,450EUR | 07:47 | -3,08 | -0,300 | 10,600 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 36,80EUR | 18.09. | 53,00 | 22,00 | ||||
| Hancock Whitney Corp | 64,00EUR | 18.09. | -0,77 | -0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,40EUR | 07:36 | +1,00 | +0,20 | 32,40 | 18,70 | 285,60 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,86EUR | 07:30 | +0,12 | +0,02 | 18,99 | 11,08 | 1.071,60 | |
| HSBC Holdings PLC | 89,00EUR | 18.09. | +0,57 | +0,50 | 93,50 | 55,00 | 2.403,00 | |
| Huntington Bancshares Inc. | 13,81EUR | 18.09. | +0,57 | +0,08 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 24,40EUR | 18.09. | +0,83 | +0,20 | 28,00 | 21,50 | 4.148,00 | |
| Independent Bank Corp | 71,50EUR | 18.09. | -0,70 | -0,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8352EUR | 18.09. | +1,84 | +0,0151 | 0,8594 | 0,5696 | 9.228,96 | |
| ING Groep N.V. | 31,99EUR | 07:50 | +0,71 | +0,23 | 32,40 | 20,24 | 23.416,68 | |
| Intesa Sanpaolo S.p.A. | 6,670EUR | 07:46 | +0,03 | +0,002 | 6,950 | 4,802 | 53.226,60 | |
| JP Morgan Chase | 306,30EUR | 07:30 | +0,44 | +1,35 | 319,70 | 242,25 | 9.189,00 | |
| Julius Baer Gruppe AG | 76,84EUR | 07:54 | +0,65 | +0,50 | 84,00 | 56,10 | 1.767,32 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 18.09. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 131,65EUR | 07:30 | +0,57 | +0,75 | 134,15 | 98,12 | 5.266,00 | |
| Keycorp | 18,00EUR | 18.09. | +0,31 | +0,06 | 21,05 | 13,89 | ||
| Komercní Banka AS | 44,20EUR | 18.09. | -1,39 | -0,60 | 3.978,00 | |||
| Krung Thai Bank PCL | 1,120EUR | 07:42 | -1,75 | -0,020 | 1,150 | 0,595 | ||
| Liechtensteinische Landesbk AG | 123,40EUR | 18.09. | +0,81 | +1,00 | 127,20 | 78,50 | 1.234,00 | |
| Lloyds Banking Group PLC | 1,288EUR | 07:30 | -0,04 | -0,0005 | 1,376 | 0,940 | 12,88 | |
| M&T Bank Corp. | 203,30EUR | 18.09. | +0,38 | +0,75 | 223,30 | 150,05 | ||
| Mercantile Bank Corp | 51,00EUR | 07:55 | -1,92 | -1,00 | 53,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 20,18EUR | 18.09. | -0,15 | -0,03 | 21,16 | 12,48 | 241.070,28 | |
| Mizuho Financial Group Inc. | 47,00EUR | 18.09. | 49,40 | 25,98 | 37.741,00 | |||
| National Australia Bank Ltd. | 24,40EUR | 18.09. | +0,63 | +0,15 | 29,79 | 21,53 | ||
| National Bank of Canada | 129,80EUR | 18.09. | +0,34 | +0,45 | 147,05 | 89,86 | ||
| Northern Trust Corp. | 154,00EUR | 18.09. | +0,52 | +0,80 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 21,60EUR | 07:07 | +5,88 | +1,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 07:50 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 125,95EUR | 07:55 | -1,87 | -2,40 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 21,30EUR | 07:30 | +1,09 | +0,23 | 22,25 | 10,82 | 149,10 | |
| Park National Corporation | 156,00EUR | 18.09. | -0,63 | -1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 83,00EUR | 18.09. | -0,60 | -0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 26,91EUR | 07:56 | -1,36 | -0,37 | 28,58 | 15,75 | ||
| Preferred Bank | 90,00EUR | 07:07 | 95,50 | 31,40 | ||||
| Prosperity Bancshares | 62,00EUR | 18.09. | 65,50 | 57,50 | ||||
| Provident Financial Services | 19,80EUR | 07:31 | 28,00 | 14,90 | ||||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 60,85EUR | 18.09. | +0,82 | +0,50 | 66,70 | 28,02 | 537.792,30 |