120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 37,08EUR | 23.07. | -3,79 | -1,45 | 38,82 | 23,00 | 81.353,52 | |
| Addiko Bank AG | 26,80EUR | 23.07. | +0,37 | +0,10 | 32,80 | 19,55 | 2.680,00 | |
| AGEAS SA/NV | 71,60EUR | 23.07. | +0,14 | +0,10 | 72,70 | 55,95 | 86.564,40 | |
| Agricult. Bk of China, The | 0,6678EUR | 23.07. | +1,54 | +0,0096 | 0,7230 | 0,5308 | 5.181,46 | |
| American Expres | 298,50EUR | 23.07. | -1,97 | -6,00 | 331,60 | 249,55 | 248.352,00 | |
| ANZ Group Holdings Ltd. | 21,85EUR | 23.07. | +0,35 | +0,08 | 24,36 | 16,79 | 8.084,50 | |
| Associated Banc-Corp | 26,60EUR | 23.07. | 27,60 | 9,00 | ||||
| BBVA | 22,35EUR | 23.07. | -2,53 | -0,58 | 23,14 | 12,86 | 238.809,75 | |
| Banco Bilbao Vizcaya Argent. | 22,90EUR | 23.07. | -3,06 | -0,70 | 23,10 | 12,80 | ||
| Banco Bradesco S.A BBD | 3,180EUR | 23.07. | -1,88 | -0,060 | 3,640 | 2,360 | ||
| Banco de Sabadell S.A. | 3,263EUR | 23.07. | -1,81 | -0,059 | 3,580 | 2,760 | 72.892,16 | |
| Banco Macro S.A. | 86,00EUR | 23.07. | -5,92 | -5,00 | 89,50 | 32,40 | 172,00 | |
| Banco Santander Chile | 29,00EUR | 23.07. | -1,36 | -0,40 | 31,60 | 19,20 | ||
| Banco di Santan | 11,59EUR | 23.07. | -3,23 | -0,39 | 12,59 | 7,17 | 969.341,24 | |
| Bangkok Bank PCL | 4,700EUR | 23.07. | 5,400 | 3,620 | ||||
| Bank of America Corp. | 53,94EUR | 23.07. | -0,30 | -0,16 | 54,28 | 38,42 | 344.838,42 | |
| Bank of China Ltd. | 0,5876EUR | 23.07. | +1,87 | +0,0108 | 0,6099 | 0,4513 | 18.723,87 | |
| Bank of Communications Co.Ltd. | 0,7952EUR | 23.07. | +0,41 | +0,0032 | 0,8548 | 0,6800 | 1,59 | |
| Bank of East Asia Ltd., The | 1,550EUR | 23.07. | +1,97 | +0,030 | 1,730 | 1,290 | 1,55 | |
| Bank of Greece | 14,90EUR | 23.07. | 17,35 | 13,95 | ||||
| Bank OF Hawaii Corporation | 73,50EUR | 23.07. | 75,00 | 11,40 | ||||
| Bank of Montreal | 154,66EUR | 23.07. | -1,06 | -1,66 | 160,70 | 94,92 | 15.156,68 | |
| Bank of Nova Scotia, The | 75,55EUR | 23.07. | -0,87 | -0,67 | 78,99 | 47,47 | 174.596,05 | |
| Bank of Queensland Ltd. | 3,900EUR | 23.07. | +0,52 | +0,020 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,1090EUR | 23.07. | -0,91 | -0,0010 | 0,3140 | 0,1030 | ||
| Bankinter S.A. | 15,75EUR | 23.07. | -0,70 | -0,11 | 16,05 | 11,48 | 2.094,75 | |
| Barclays PLC | 6,074EUR | 23.07. | -0,48 | -0,029 | 6,229 | 4,070 | 170.193,48 | |
| BBVA Banco Frances Ordinarias | 4,020EUR | 23.07. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,550EUR | 23.07. | +2,34 | +0,150 | 7,600 | 5,650 | 6,55 | |
| Bk of New York MellonCorp.,The | 140,00EUR | 23.07. | 143,00 | 84,23 | 11.620,00 | |||
| BNP Paribas | 103,66EUR | 23.07. | -2,35 | -2,50 | 107,88 | 65,01 | 1.010.788,66 | |
| BOC Hong Kong Holdings Ltd. | 5,432EUR | 23.07. | +2,05 | +0,108 | 5,462 | 3,809 | 2.330,33 | |
| BOK Financial Corp. | 122,00EUR | 23.07. | 122,00 | 86,00 | ||||
| BPER Banca S.p.A. | 13,62EUR | 23.07. | -1,56 | -0,21 | 14,29 | 7,66 | 26.228,27 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 101,68EUR | 23.07. | -0,78 | -0,80 | 106,80 | 61,76 | 17.692,32 | |
| Capital City Bank Group Inc. | 44,20EUR | 23.07. | +0,45 | +0,20 | 45,60 | 27,60 | ||
| Capital One Financial Corp. | 175,20EUR | 23.07. | -0,40 | -0,70 | 226,00 | 152,00 | 18.921,60 | |
| Capitol Federal Financial | 7,350EUR | 23.07. | -0,68 | -0,050 | 7,650 | 4,300 | ||
| Cathay General Bancorp | 55,00EUR | 23.07. | +1,87 | +1,00 | 55,00 | 37,20 | ||
| Cembra Money Bank AG | 94,85EUR | 23.07. | -2,02 | -1,95 | 114,40 | 94,75 | 16.124,50 | |
| Central Cooperative Bkbw1 | 1,610EUR | 23.07. | ||||||
| China Construction Bank Corp. | 0,9789EUR | 23.07. | +1,40 | +0,0133 | 0,9999 | 0,7901 | 23.684,49 | |
| Citigroup Inc. | 115,92EUR | 23.07. | +0,02 | +0,02 | 129,60 | 77,57 | 420.325,92 | |
| Citizens Financial Group Inc. | 62,92EUR | 23.07. | -0,60 | -0,38 | 65,12 | 40,28 | 1.069,64 | |
| Close Brothers Group PLC | 4,780EUR | 23.07. | -2,85 | -0,140 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 28,60EUR | 23.07. | -0,72 | -0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 23.07. | +0,98 | +0,50 | 55,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,220EUR | 23.07. | ||||||
| Commerzbank | 36,34EUR | 23.07. | -5,30 | -2,03 | 39,18 | 28,90 | 8.952.359,00 | |
| Commonw.BK Austr. | 104,70EUR | 23.07. | -0,57 | -0,60 | 113,00 | 83,61 | 72.243,00 | |
| Credicorp Ltd. | 340,00EUR | 23.07. | -1,16 | -4,00 | 354,00 | 200,00 | ||
| Crédit Agricole S.A. | 18,17EUR | 23.07. | -1,42 | -0,26 | 19,14 | 15,29 | 604.842,96 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 23.07. | 138,00 | 105,00 | ||||
| Danske Bank AS | 48,19EUR | 23.07. | -2,53 | -1,24 | 50,50 | 33,95 | 89.874,35 | |
| DBS Group Holdings Ltd. | 49,52EUR | 23.07. | +0,04 | +0,02 | 51,00 | 31,23 | 179.906,16 | |
| Dt. Bank | 29,98EUR | 23.07. | -3,76 | -1,17 | 34,21 | 23,60 | 14.211.479,36 | |
| Deutsche Pfandbriefbank | 3,402EUR | 23.07. | -2,31 | -0,080 | 5,725 | 2,712 | 152.140,84 | |
| DWS Group | 69,35EUR | 23.07. | -2,05 | -1,45 | 71,60 | 49,66 | 952.244,85 | |
| East West Bancorp | 116,00EUR | 23.07. | 120,00 | 79,00 | 232,00 | |||
| Erste Bank Polska S.A. | 151,85EUR | 23.07. | -0,52 | -0,80 | 159,40 | 105,60 | ||
| Erste Group | 112,70EUR | 23.07. | -2,60 | -3,00 | 119,80 | 76,40 | 156.427,60 | |
| F.N.B. Corp. | 16,40EUR | 23.07. | +0,61 | +0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,170EUR | 23.07. | 2,120 | 1,060 | ||||
| Fifth Third Bancorp | 50,13EUR | 23.07. | -0,63 | -0,32 | 52,31 | 34,25 | 6.165,99 | |
| First Commonwealth Financial Corporation | 18,00EUR | 23.07. | 20,60 | 5,90 | ||||
| First Financial Bancorp | 29,40EUR | 23.07. | 31,40 | 18,30 | ||||
| First Hawaiian Inc. | 25,40EUR | 23.07. | 26,20 | 20,20 | ||||
| First Horizon Corp. | 22,00EUR | 23.07. | -0,88 | -0,20 | 23,00 | 17,00 | 22,00 | |
| Flagstar Bank N.A. | 12,88EUR | 23.07. | -1,01 | -0,13 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,90EUR | 23.07. | +0,85 | +0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 21,00EUR | 23.07. | -0,94 | -0,20 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,280EUR | 23.07. | -11,63 | -0,300 | 2,660 | 1,230 | ||
| Glacier Bancorp | 44,40EUR | 23.07. | +0,45 | +0,20 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 25,70EUR | 23.07. | -1,53 | -0,40 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 945,60EUR | 23.07. | -1,87 | -18,00 | 1.008,00 | 600,50 | 583.435,20 | |
| Great Southern Bancorp | 68,00EUR | 23.07. | +0,74 | +0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,300EUR | 23.07. | -1,59 | -0,150 | 10,400 | 0,001 | 3.264,30 | |
| Grupo Financiero Galicia S.A. | 46,80EUR | 23.07. | -5,58 | -2,60 | 53,00 | 22,00 | 46,80 | |
| Hancock Whitney Corp | 67,50EUR | 23.07. | 68,50 | 46,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,40EUR | 23.07. | 33,75 | 19,90 | 40.657,20 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,88EUR | 23.07. | -1,21 | -0,22 | 18,33 | 10,48 | 565.588,41 | |
| HSBC Holdings PLC | 90,00EUR | 23.07. | -0,56 | -0,50 | 91,00 | 53,00 | 7.200,00 | |
| Huntington Bancshares Inc. | 15,51EUR | 23.07. | -4,70 | -0,75 | 16,41 | 12,95 | 31,01 | |
| ICICI Bank Ltd. | 25,70EUR | 23.07. | -0,39 | -0,10 | 30,00 | 21,50 | 5.808,20 | |
| Independent Bank Corp | 74,00EUR | 23.07. | -0,67 | -0,50 | 76,00 | 53,50 | ||
| Industr. & Commerc.Bk of China | 0,8049EUR | 23.07. | +3,24 | +0,0251 | 0,8060 | 0,5696 | 14.908,36 | |
| ING Groep N.V. | 28,51EUR | 23.07. | -2,60 | -0,76 | 29,37 | 19,33 | 1.284.435,30 | |
| Intesa Sanpaolo S.p.A. | 6,287EUR | 23.07. | -1,18 | -0,075 | 6,476 | 4,802 | 503.343,51 | |
| JP Morgan Chase | 306,95EUR | 23.07. | +0,69 | +2,10 | 307,85 | 242,25 | 1.041.174,40 | |
| Julius Baer Gruppe AG | 74,80EUR | 23.07. | -1,33 | -1,00 | 84,00 | 56,10 | 8.602,00 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 23.07. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 120,70EUR | 23.07. | -1,39 | -1,70 | 124,45 | 89,56 | 89.318,00 | |
| Keycorp | 19,83EUR | 23.07. | -1,42 | -0,29 | 21,05 | 13,89 | 2.478,75 | |
| Komercní Banka AS | 41,44EUR | 23.07. | +0,93 | +0,38 | 52,85 | 39,28 | 62.160,00 | |
| Krung Thai Bank PCL | 1,000EUR | 23.07. | -1,96 | -0,020 | 1,060 | 0,530 | 2.000,00 | |
| Liechtensteinische Landesbk AG | 123,00EUR | 23.07. | -0,49 | -0,60 | 126,00 | 78,50 | 14.022,00 | |
| Lloyds Banking Group PLC | 1,318EUR | 23.07. | -2,08 | -0,028 | 1,370 | 0,876 | 274.025,38 | |
| M&T Bank Corp. | 218,00EUR | 23.07. | -1,55 | -3,40 | 221,20 | 150,05 | 436,00 | |
| Mercantile Bank Corp | 49,20EUR | 23.07. | -1,60 | -0,80 | 52,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 20,30EUR | 23.07. | -0,33 | -0,06 | 20,50 | 11,89 | 236.193,21 | |
| Mizuho Financial Group Inc. | 46,40EUR | 23.07. | +0,87 | +0,40 | 47,60 | 24,94 | 15.033,60 | |
| National Australia Bank Ltd. | 24,49EUR | 23.07. | +0,33 | +0,08 | 29,79 | 21,03 | 73,47 | |
| National Bank of Canada | 140,40EUR | 23.07. | -0,53 | -0,75 | 147,05 | 88,86 | 10.951,20 | |
| Northern Trust Corp. | 154,45EUR | 23.07. | +0,16 | +0,25 | 167,50 | 105,00 | 463,35 | |
| Northrim BanCorp Inc. | 23,40EUR | 23.07. | -1,68 | -0,40 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 23.07. | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 124,75EUR | 23.07. | -1,19 | -1,50 | 132,50 | 69,76 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 19,76EUR | 23.07. | -1,79 | -0,36 | 20,25 | 10,82 | 4.011,28 | |
| Park National Corporation | 160,00EUR | 23.07. | -0,62 | -1,00 | 165,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 87,50EUR | 23.07. | +2,94 | +2,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,65EUR | 23.07. | -0,06 | -0,02 | 25,85 | 15,75 | 3.993,30 | |
| Preferred Bank | 87,50EUR | 23.07. | -2,78 | -2,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 63,50EUR | 23.07. | -0,79 | -0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 20,20EUR | 23.07. | -1,94 | -0,40 | 28,00 | 14,70 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 23.07. | 0,0120 | 0,0060 | 86,40 |