120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 28,03EUR | 02.04. | -0,39 | -0,11 | 32,82 | 15,96 | 201.339,49 | |
| Addiko Bank AG | 24,50EUR | 02.04. | +2,08 | +0,50 | 26,90 | 18,10 | 2.866,50 | |
| AGEAS SA/NV | 64,95EUR | 02.04. | +1,17 | +0,75 | 65,05 | 48,72 | 9.807,45 | |
| Agricult. Bk of China, The | 0,6402EUR | 02.04. | +2,95 | +0,0176 | 0,7230 | 0,4640 | 2.302,16 | |
| American Expres | 260,50EUR | 02.04. | -0,02 | -0,05 | 331,60 | 195,02 | 329.532,50 | |
| ANZ Group Holdings Ltd. | 22,01EUR | 02.04. | +1,37 | +0,30 | 24,36 | 14,54 | 6.073,38 | |
| Associated Banc-Corp | 22,20EUR | 02.04. | -0,89 | -0,20 | 24,80 | 9,00 | ||
| BBVA | 18,80EUR | 02.04. | -0,11 | -0,02 | 22,40 | 10,30 | 334.038,40 | |
| Banco Bilbao Vizcaya Argent. | 18,80EUR | 02.04. | +0,53 | +0,10 | 56.437,60 | |||
| Banco Bradesco S.A BBD | 3,100EUR | 02.04. | -0,64 | -0,020 | 3,560 | 1,810 | ||
| Banco de Sabadell S.A. | 3,117EUR | 02.04. | -0,71 | -0,022 | 3,580 | 2,055 | 225.140,91 | |
| Banco Macro S.A. | 67,00EUR | 02.04. | -0,75 | -0,50 | 89,00 | 32,40 | 804,00 | |
| Banco Santander Chile | 28,20EUR | 02.04. | -1,40 | -0,40 | 31,60 | 18,20 | ||
| Banco di Santan | 9,800EUR | 02.04. | -0,12 | -0,012 | 11,398 | 4,500 | 1.013.378,80 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,320EUR | 02.04. | -1,82 | -0,080 | 4,960 | 3,320 | ||
| Bank of America Corp. | 42,76EUR | 02.04. | +0,64 | +0,27 | 49,24 | 29,05 | 377.312,88 | |
| Bank of China Ltd. | 0,5440EUR | 02.04. | +0,15 | +0,0008 | 0,5588 | 0,4513 | 70.220,61 | |
| Bank of Communications Co.Ltd. | 0,7900EUR | 02.04. | +1,99 | +0,0150 | 0,8500 | 0,6800 | 3.160,00 | |
| Bank of East Asia Ltd., The | 1,430EUR | 02.04. | +1,37 | +0,020 | 1,730 | 1,140 | ||
| Bank of Greece | 14,75EUR | 02.04. | -0,67 | -0,10 | 17,35 | 12,75 | 516,25 | |
| Bank OF Hawaii Corporation | 64,00EUR | 02.04. | 68,00 | 11,40 | ||||
| Bank of Montreal | 117,95EUR | 02.04. | -0,17 | -0,20 | 126,10 | 77,44 | 2.359,00 | |
| Bank of Nova Scotia, The | 60,82EUR | 02.04. | +0,35 | +0,21 | 66,38 | 39,91 | 93.115,42 | |
| Bank of Queensland Ltd. | 4,040EUR | 02.04. | +0,50 | +0,020 | 4,500 | 3,480 | ||
| Bank Permata Tbk, PT | 0,1390EUR | 02.04. | -0,71 | -0,0010 | 0,3140 | 0,0790 | ||
| Bankinter S.A. | 13,60EUR | 02.04. | -1,13 | -0,16 | 14,99 | 8,23 | 12.403,20 | |
| Barclays PLC | 4,665EUR | 02.04. | -0,32 | -0,015 | 5,920 | 2,550 | 122.810,79 | |
| BBVA Banco Frances Ordinarias | 4,800EUR | 02.04. | +6,67 | +0,300 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 16,36EUR | 02.04. | -1,75 | -0,29 | 18,53 | 8,65 | 98,13 | |
| Bendigo & Adelaide Bank Ltd. | 6,100EUR | 02.04. | +1,68 | +0,100 | 7,600 | 5,350 | 280,60 | |
| Bk of New York MellonCorp.,The | 106,10EUR | 02.04. | +1,36 | +1,42 | 108,56 | 61,44 | 174.852,80 | |
| BNP Paribas | 83,81EUR | 02.04. | -2,05 | -1,75 | 97,63 | 60,00 | 831.227,58 | |
| BOC Hong Kong Holdings Ltd. | 4,769EUR | 02.04. | -0,38 | -0,018 | 4,876 | 3,280 | ||
| BOK Financial Corp. | 108,00EUR | 02.04. | +0,91 | +1,00 | 116,00 | 77,00 | ||
| BPER Banca S.p.A. | 11,52EUR | 02.04. | -0,78 | -0,09 | 12,86 | 5,41 | 55.732,60 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 82,53EUR | 02.04. | +0,42 | +0,35 | 89,08 | 49,20 | 1.320,48 | |
| Capital City Bank Group Inc. | 37,40EUR | 02.04. | 39,80 | 25,60 | ||||
| Capital One Financial Corp. | 157,00EUR | 02.04. | -1,26 | -2,00 | 226,00 | 126,00 | 87.920,00 | |
| Capitol Federal Financial | 6,100EUR | 02.04. | +0,83 | +0,050 | 6,600 | 2,100 | ||
| Cathay General Bancorp | 42,80EUR | 02.04. | +0,46 | +0,20 | 45,40 | 33,00 | 7.875,20 | |
| Cembra Money Bank AG | 108,40EUR | 02.04. | +0,28 | +0,30 | 216,80 | |||
| Central Cooperative Bkbw1 | 1,690EUR | 02.04. | ||||||
| China Construction Bank Corp. | 0,9399EUR | 02.04. | +1,61 | +0,0147 | 0,9469 | 0,6500 | 546,08 | |
| Citigroup Inc. | 99,16EUR | 02.04. | +0,31 | +0,31 | 105,98 | 48,21 | 332.186,00 | |
| Citizens Financial Group Inc. | 51,53EUR | 02.04. | +0,83 | +0,43 | 57,79 | 29,72 | 9.893,76 | |
| Close Brothers Group PLC | 4,640EUR | 02.04. | -0,43 | -0,020 | 6,450 | 2,840 | ||
| Columbia Banking System Inc. | 24,00EUR | 02.04. | -0,85 | -0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 42,40EUR | 02.04. | +1,42 | +0,60 | 58,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,770EUR | 02.04. | -2,75 | -0,050 | ||||
| Commerzbank | 31,48EUR | 02.04. | -1,56 | -0,50 | 38,25 | 17,51 | 6.425.288,36 | |
| Commonw.BK Austr. | 104,18EUR | 02.04. | +1,23 | +1,26 | 109,18 | 77,50 | 123.244,94 | |
| Credicorp Ltd. | 296,00EUR | 02.04. | 322,00 | 150,00 | ||||
| Crédit Agricole S.A. | 16,44EUR | 02.04. | -1,03 | -0,17 | 19,14 | 14,64 | 120.846,56 | |
| Cullen/Frost Bankers Inc. | 113,00EUR | 02.04. | 125,00 | 93,00 | ||||
| Danske Bank AS | 42,89EUR | 02.04. | +1,61 | +0,68 | 47,31 | 24,01 | 102.035,31 | |
| DBS Group Holdings Ltd. | 38,85EUR | 02.04. | +0,52 | +0,20 | 40,80 | 24,65 | 103.379,85 | |
| Dt. Bank | 25,85EUR | 02.04. | -1,96 | -0,52 | 34,21 | 16,80 | 11.872.336,30 | |
| Deutsche Pfandbriefbank | 3,042EUR | 02.04. | -2,62 | -0,080 | 5,965 | 2,712 | 619.917,01 | |
| DWS Group | 55,90EUR | 02.04. | -0,80 | -0,45 | 65,40 | 34,82 | 1.668.167,80 | |
| East West Bancorp | 93,50EUR | 02.04. | +0,53 | +0,50 | 104,00 | 62,00 | ||
| Erste Group | 94,30EUR | 02.04. | -1,31 | -1,25 | 111,90 | 48,20 | 181.904,70 | |
| F.N.B. Corporation | 14,40EUR | 02.04. | 16,10 | 9,10 | ||||
| FHB Land Credit and Mortage | 1,310EUR | 02.04. | -7,42 | -0,105 | 2,160 | 1,190 | ||
| Fifth Third Bancorp | 40,07EUR | 02.04. | +1,06 | +0,43 | 46,87 | 29,12 | ||
| First Commonwealth Financial Corporation | 15,20EUR | 02.04. | +0,66 | +0,10 | 16,00 | 5,90 | ||
| First Financial Bancorp | 24,00EUR | 02.04. | 26,80 | 14,70 | ||||
| First Hawaiian Inc. | 21,40EUR | 02.04. | +0,93 | +0,20 | 24,00 | 18,80 | 64,20 | |
| First Horizon Corp. | 19,30EUR | 02.04. | +1,00 | +0,20 | 22,20 | 14,30 | ||
| Flagstar Bank N.A. | 11,50EUR | 02.04. | +1,75 | +0,20 | 12,10 | 8,80 | ||
| Flushing Financial Corp | 13,10EUR | 02.04. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 17,50EUR | 02.04. | 19,30 | 5,90 | ||||
| Funding Circle Holdings PLC | 1,470EUR | 02.04. | +3,52 | +0,050 | 1,980 | 0,965 | ||
| Glacier Bancorp | 39,20EUR | 02.04. | +2,08 | +0,80 | 45,20 | 27,80 | ||
| Glarner Kantonalbank | 26,30EUR | 02.04. | -0,75 | -0,20 | 26,90 | 21,60 | ||
| Goldman Sachs Group Inc., The | 747,80EUR | 02.04. | +0,80 | +5,90 | 846,50 | 385,05 | 663.298,60 | |
| Great Southern Bancorp | 54,50EUR | 02.04. | +0,93 | +0,50 | 57,00 | 40,00 | ||
| Grupo Financier.Banorte O | 9,600EUR | 02.04. | +0,52 | +0,050 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 39,40EUR | 02.04. | +0,50 | +0,20 | 58,00 | 22,00 | ||
| Hancock Whitney Corp | 55,00EUR | 02.04. | +0,91 | +0,50 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,60EUR | 02.04. | 34,00 | 20,80 | 55.231,20 | |||
| Heritage Commerce Corp | 10,80EUR | 02.04. | +0,93 | +0,10 | 11,50 | 6,70 | ||
| HSBC Holdings PLC | 14,64EUR | 02.04. | -0,54 | -0,08 | 16,14 | 8,22 | 613.254,96 | |
| HSBC Holdings PLC | 73,00EUR | 02.04. | -0,68 | -0,50 | 79,50 | 41,40 | 43.581,00 | |
| Huntington Bancshares Inc. | 13,72EUR | 02.04. | -0,32 | -0,04 | 16,41 | 10,93 | ||
| ICICI Bank Ltd. | 22,30EUR | 02.04. | 31,10 | 21,60 | 7.470,50 | |||
| Independent Bank Corp | 66,00EUR | 02.04. | +1,53 | +1,00 | ||||
| Industr. & Commerc.Bk of China | 0,7700EUR | 02.04. | +1,94 | +0,0144 | 0,7700 | 0,5504 | 13.016,85 | |
| ING Groep N.V. | 23,11EUR | 02.04. | -0,69 | -0,16 | 26,42 | 14,30 | 2.325.957,25 | |
| Intesa Sanpaolo S.p.A. | 5,341EUR | 02.04. | -0,71 | -0,038 | 6,156 | 3,702 | 696.642,65 | |
| JP Morgan Chase | 255,50EUR | 02.04. | +0,18 | +0,45 | 288,20 | 178,00 | 559.289,50 | |
| Julius Baer Gruppe AG | 65,10EUR | 02.04. | -0,64 | -0,42 | 11.978,40 | |||
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 27.03. | 5,450 | 3,700 | ||||
| KBC Groep N.V. | 108,95EUR | 02.04. | -0,50 | -0,55 | 124,45 | 67,76 | 28.000,15 | |
| Keycorp | 17,63EUR | 02.04. | +1,08 | +0,19 | 19,80 | 11,63 | 11.460,80 | |
| Komercní Banka AS | 44,42EUR | 02.04. | -0,76 | -0,34 | 52,85 | 35,76 | ||
| Krung Thai Bank PCL | 0,9050EUR | 02.04. | +0,56 | +0,0050 | 0,9350 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 109,00EUR | 02.04. | 4.578,00 | |||||
| Lloyds Banking Group PLC | 1,135EUR | 02.04. | 1,370 | 0,710 | 155.904,74 | |||
| M&T Bank Corp. | 177,75EUR | 02.04. | +1,00 | +1,80 | 202,00 | 135,70 | ||
| Mercantile Bank Corp | 43,80EUR | 02.04. | +0,46 | +0,20 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 15,29EUR | 02.04. | -0,17 | -0,03 | 17,23 | 9,08 | 249.976,21 | |
| Mizuho Financial Group Inc. | 35,55EUR | 02.04. | -1,53 | -0,55 | 44,00 | 17,64 | 12.298,57 | |
| National Australia Bank Ltd. | 25,22EUR | 02.04. | +0,38 | +0,10 | 29,79 | 17,37 | ||
| National Bank of Canada | 114,05EUR | 02.04. | +0,61 | +0,70 | 122,10 | 67,00 | 4.562,00 | |
| Northern Trust Corp. | 123,00EUR | 02.04. | +0,82 | +1,00 | 134,00 | 75,50 | 615,00 | |
| Northrim BanCorp Inc. | 20,00EUR | 02.04. | 26,00 | 14,00 | ||||
| Oberbank AG ST | 77,00EUR | 02.04. | 81,00 | 58,00 | ||||
| OTP Bank Nyrt. | 94,86EUR | 02.04. | -1,39 | -1,34 | 110,00 | 48,70 | 2.181,78 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 15,00EUR | 02.04. | -0,79 | -0,12 | 15,36 | 9,69 | 15,00 | |
| Park National Corporation | 138,00EUR | 02.04. | +1,43 | +2,00 | 150,00 | 121,00 | ||
| Pinnacle Financial Partners | 75,00EUR | 02.04. | -0,66 | -0,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 20,68EUR | 02.04. | +0,63 | +0,13 | 23,33 | 13,62 | 10.381,36 | |
| Preferred Bank | 77,50EUR | 02.04. | -1,27 | -1,00 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 02.04. | +0,87 | +0,50 | 62,50 | 55,50 | ||
| Provident Financial Services | 17,90EUR | 02.04. | +0,56 | +0,10 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0100EUR | 02.04. | +11,11 | +0,0010 | 0,0140 | 0,0070 |