120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 38,21EUR | 12:55 | -0,76 | -0,29 | 38,82 | 23,00 | 23.843,04 | |
| Addiko Bank AG | 26,00EUR | 09:01 | 32,80 | 19,55 | ||||
| AGEAS SA/NV | 71,70EUR | 13:13 | -0,35 | -0,25 | 72,00 | 55,95 | 6.166,20 | |
| Agricult. Bk of China, The | 0,6324EUR | 10:52 | +1,83 | +0,0110 | 0,7230 | 0,5308 | 39.484,53 | |
| American Expres | 311,20EUR | 12:13 | -0,35 | -1,10 | 331,60 | 249,55 | 89.625,60 | |
| ANZ Group Holdings Ltd. | 22,30EUR | 13:12 | +1,24 | +0,27 | 24,36 | 16,48 | 178,40 | |
| Associated Banc-Corp | 26,60EUR | 13:17 | 27,40 | 9,00 | ||||
| BBVA | 22,38EUR | 13:01 | +0,49 | +0,11 | 23,10 | 12,51 | 62.194,02 | |
| Banco Bilbao Vizcaya Argent. | 22,10EUR | 10:39 | +0,45 | +0,10 | 23,10 | 12,60 | 115.362,00 | |
| Banco Bradesco S.A BBD | 3,240EUR | 15.07. | +0,65 | +0,020 | 3,640 | 2,360 | 1.004,40 | |
| Banco de Sabadell S.A. | 3,204EUR | 12:52 | +0,53 | +0,017 | 3,580 | 2,760 | 69.667,78 | |
| Banco Macro S.A. | 85,00EUR | 09:31 | +0,60 | +0,50 | 89,50 | 32,40 | 85,00 | |
| Banco Santander Chile | 29,00EUR | 13:16 | +0,69 | +0,20 | 31,60 | 19,20 | ||
| Banco di Santan | 11,91EUR | 13:07 | -0,72 | -0,09 | 12,59 | 7,16 | 229.273,02 | |
| Bangkok Bank PCL | 4,660EUR | 12:59 | -4,12 | -0,200 | 5,100 | 3,600 | ||
| Bank of America Corp. | 53,94EUR | 13:07 | +0,63 | +0,34 | 54,25 | 38,42 | 187.765,14 | |
| Bank of China Ltd. | 0,5647EUR | 11:40 | +1,22 | +0,0068 | 0,6099 | 0,4513 | 7.470,98 | |
| Bank of Communications Co.Ltd. | 0,7922EUR | 15.07. | 0,8548 | 0,6800 | 10,30 | |||
| Bank of East Asia Ltd., The | 1,510EUR | 15.07. | 1,730 | 1,290 | 1,51 | |||
| Bank of Greece | 14,50EUR | 11:11 | 17,35 | 14,15 | ||||
| Bank OF Hawaii Corporation | 67,50EUR | 10:21 | -5,59 | -4,00 | 73,50 | 11,40 | ||
| Bank of Montreal | 160,32EUR | 10:48 | -0,35 | -0,56 | 160,32 | 94,92 | 16.352,64 | |
| Bank of Nova Scotia, The | 78,73EUR | 13:03 | +0,06 | +0,05 | 78,99 | 46,75 | 141.399,08 | |
| Bank of Queensland Ltd. | 3,860EUR | 15.07. | +1,05 | +0,040 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,1050EUR | 10:43 | 0,3140 | 0,1030 | 21,00 | |||
| Bankinter S.A. | 15,54EUR | 12:00 | +0,42 | +0,07 | 15,59 | 11,20 | 46,62 | |
| Barclays PLC | 6,185EUR | 12:55 | -0,06 | -0,004 | 6,229 | 3,980 | 7.149,86 | |
| BBVA Banco Frances Ordinarias | 4,460EUR | 12:50 | +0,50 | +0,020 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,500EUR | 15.07. | +0,78 | +0,050 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 142,00EUR | 09:58 | +0,71 | +1,00 | 143,00 | 83,40 | 11.360,00 | |
| BNP Paribas | 102,54EUR | 13:06 | -0,27 | -0,28 | 103,50 | 65,01 | 491.884,38 | |
| BOC Hong Kong Holdings Ltd. | 5,200EUR | 08:15 | -0,15 | -0,008 | 5,384 | 3,809 | 1.560,00 | |
| BOK Financial Corp. | 122,00EUR | 15.07. | +0,83 | +1,00 | 122,00 | 86,00 | ||
| BPER Banca S.p.A. | 13,79EUR | 12:24 | -0,29 | -0,04 | 14,29 | 7,46 | 5.542,78 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 104,74EUR | 09:17 | -0,10 | -0,10 | 105,90 | 61,76 | 5.865,44 | |
| Capital City Bank Group Inc. | 41,00EUR | 13:00 | -3,30 | -1,40 | 44,00 | 27,60 | ||
| Capital One Financial Corp. | 179,30EUR | 12:00 | -1,40 | -2,55 | 226,00 | 152,00 | 15.240,50 | |
| Capitol Federal Financial | 7,300EUR | 12:18 | -0,68 | -0,050 | 7,550 | 4,300 | ||
| Cathay General Bancorp | 53,50EUR | 15.07. | 53,50 | 37,20 | ||||
| Cembra Money Bank AG | 98,20EUR | 09:39 | -0,86 | -0,85 | 114,40 | 94,75 | 3.928,00 | |
| Central Cooperative Bkbw1 | 1,610EUR | 15.07. | ||||||
| China Construction Bank Corp. | 0,9071EUR | 10:47 | +0,60 | +0,0054 | 0,9999 | 0,7901 | 44,45 | |
| Citigroup Inc. | 118,52EUR | 12:30 | +0,55 | +0,64 | 129,60 | 77,36 | 87.230,72 | |
| Citizens Financial Group Inc. | 61,90EUR | 15.07. | -0,58 | -0,36 | 63,28 | 40,28 | 185,70 | |
| Close Brothers Group PLC | 4,780EUR | 13:14 | -0,42 | -0,020 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 28,40EUR | 07:27 | +2,17 | +0,60 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,00EUR | 11:21 | 55,00 | 40,80 | 510,00 | |||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,240EUR | 13:08 | +1,82 | +0,040 | ||||
| Commerzbank | 38,06EUR | 13:17 | +0,16 | +0,06 | 39,18 | 27,81 | 2.279.451,46 | |
| Commonw.BK Austr. | 106,36EUR | 13:06 | +2,05 | +2,12 | 113,00 | 83,61 | 144.224,16 | |
| Credicorp Ltd. | 348,00EUR | 15.07. | -1,16 | -4,00 | 352,00 | 187,00 | 19.488,00 | |
| Crédit Agricole S.A. | 17,88EUR | 13:13 | +0,62 | +0,11 | 19,14 | 15,29 | 21.223,56 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 15.07. | -0,72 | -1,00 | 138,00 | 105,00 | ||
| Danske Bank AS | 49,62EUR | 13:12 | -0,48 | -0,24 | 50,50 | 33,56 | 12.405,00 | |
| DBS Group Holdings Ltd. | 48,74EUR | 13:01 | -3,50 | -1,77 | 50,05 | 31,09 | 64.580,50 | |
| Dt. Bank | 31,79EUR | 13:17 | -0,02 | -0,005 | 34,21 | 23,60 | 3.420.797,06 | |
| Deutsche Pfandbriefbank | 3,594EUR | 13:15 | +1,78 | +0,062 | 5,725 | 2,712 | 260.669,23 | |
| DWS Group | 68,60EUR | 13:18 | -0,22 | -0,15 | 71,60 | 48,52 | 347.939,20 | |
| East West Bancorp | 116,00EUR | 15.07. | 120,00 | 79,00 | 1.044,00 | |||
| Erste Bank Polska S.A. | 154,75EUR | 13:17 | -0,80 | -1,25 | 159,40 | 105,60 | ||
| Erste Group | 115,10EUR | 13:08 | +0,17 | +0,20 | 119,80 | 74,40 | 18.300,90 | |
| F.N.B. Corp. | 16,30EUR | 13:17 | -0,61 | -0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,345EUR | 13:16 | +3,46 | +0,045 | 2,120 | 1,060 | ||
| Fifth Third Bancorp | 50,00EUR | 15.07. | +0,18 | +0,09 | 51,12 | 34,25 | 149,98 | |
| First Commonwealth Financial Corporation | 17,40EUR | 13:18 | -2,25 | -0,40 | 20,60 | 5,90 | ||
| First Financial Bancorp | 29,40EUR | 13:14 | -2,00 | -0,60 | 30,40 | 18,30 | ||
| First Hawaiian Inc. | 25,20EUR | 15.07. | -1,60 | -0,40 | 26,20 | 20,20 | ||
| First Horizon Corp. | 22,80EUR | 15.07. | -1,82 | -0,40 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 13,07EUR | 15.07. | +0,31 | +0,04 | 13,16 | 9,40 | ||
| Flushing Financial Corp | 11,70EUR | 07:11 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,60EUR | 13:14 | -1,90 | -0,40 | 21,40 | 5,90 | ||
| Funding Circle Holdings PLC | 2,240EUR | 13:15 | +12,56 | +0,250 | 2,460 | 1,230 | ||
| Glacier Bancorp | 45,80EUR | 13:15 | +0,88 | +0,40 | 46,40 | 29,20 | ||
| Glarner Kantonalbank | 25,50EUR | 12:33 | +2,82 | +0,70 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 999,20EUR | 13:07 | -0,47 | -4,70 | 1.008,00 | 592,40 | 262.789,60 | |
| Great Southern Bancorp | 66,00EUR | 09:31 | -0,75 | -0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,000EUR | 09:20 | -0,55 | -0,050 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 45,00EUR | 15.07. | -0,44 | -0,20 | 53,00 | 22,00 | 3.600,00 | |
| Hancock Whitney Corp | 65,50EUR | 15.07. | -0,75 | -0,50 | 65,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,40EUR | 09:32 | -1,75 | -0,40 | 33,75 | 19,90 | 56.112,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,51EUR | 13:07 | -0,24 | -0,04 | 17,64 | 10,48 | 132.710,64 | |
| HSBC Holdings PLC | 87,50EUR | 15.07. | +0,58 | +0,50 | 87,50 | 53,00 | 87,50 | |
| Huntington Bancshares Inc. | 15,88EUR | 10:08 | +0,24 | +0,04 | 16,41 | 12,95 | 5.558,70 | |
| ICICI Bank Ltd. | 25,80EUR | 15.07. | 30,00 | 21,50 | 14.680,20 | |||
| Independent Bank Corp | 73,00EUR | 08:10 | -0,68 | -0,50 | 75,00 | 53,50 | ||
| Industr. & Commerc.Bk of China | 0,7570EUR | 12:32 | +1,04 | +0,0078 | 0,8014 | 0,5696 | 4.992,42 | |
| ING Groep N.V. | 28,78EUR | 13:15 | -0,95 | -0,28 | 29,10 | 19,33 | 468.279,38 | |
| Intesa Sanpaolo S.p.A. | 6,370EUR | 13:09 | +0,24 | +0,015 | 6,390 | 4,802 | 375.059,23 | |
| JP Morgan Chase | 303,10EUR | 13:15 | +0,26 | +0,80 | 307,25 | 242,25 | 182.769,30 | |
| Julius Baer Gruppe AG | 81,32EUR | 09:05 | -1,01 | -0,82 | 81,62 | 56,10 | 243,96 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 08:51 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 121,40EUR | 11:55 | +0,25 | +0,30 | 124,45 | 87,40 | 8.255,20 | |
| Keycorp | 20,49EUR | 15.07. | -0,20 | -0,04 | 20,76 | 13,89 | ||
| Komercní Banka AS | 40,40EUR | 13:19 | +0,80 | +0,32 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,030EUR | 11:36 | -0,96 | -0,010 | 1,050 | 0,520 | ||
| Liechtensteinische Landesbk AG | 125,20EUR | 10:36 | +0,16 | +0,20 | 126,00 | 78,50 | 17.528,00 | |
| Lloyds Banking Group PLC | 1,335EUR | 11:53 | -0,94 | -0,013 | 1,370 | 0,876 | 44.511,57 | |
| M&T Bank Corp. | 217,50EUR | 12:19 | -0,51 | -1,10 | 217,50 | 150,05 | 217,50 | |
| Mercantile Bank Corp | 49,60EUR | 13:16 | -0,40 | -0,20 | 51,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 19,76EUR | 12:47 | -2,00 | -0,40 | 20,50 | 11,28 | 68.330,08 | |
| Mizuho Financial Group Inc. | 45,40EUR | 10:10 | -3,03 | -1,40 | 47,60 | 23,67 | 8.172,00 | |
| National Australia Bank Ltd. | 23,98EUR | 15.07. | +1,02 | +0,25 | 29,79 | 20,96 | 2.997,50 | |
| National Bank of Canada | 146,15EUR | 09:20 | +0,41 | +0,60 | 146,50 | 88,40 | 1.899,95 | |
| Northern Trust Corp. | 166,20EUR | 15.07. | +0,18 | +0,30 | 166,20 | 104,00 | 1.828,20 | |
| Northrim BanCorp Inc. | 22,20EUR | 10:04 | -5,13 | -1,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 124,60EUR | 13:16 | +1,51 | +1,85 | 132,50 | 69,14 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 19,37EUR | 15.07. | +1,07 | +0,21 | 19,37 | 10,82 | 6.159,66 | |
| Park National Corporation | 160,00EUR | 08:03 | -1,23 | -2,00 | 162,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 86,50EUR | 13:17 | -0,57 | -0,50 | 102,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,85EUR | 13:16 | -0,08 | -0,02 | 25,85 | 15,75 | ||
| Preferred Bank | 91,50EUR | 10:04 | 95,50 | 31,40 | ||||
| Prosperity Bancshares | 61,00EUR | 15.07. | 61,00 | 57,50 | ||||
| Provident Financial Services | 19,90EUR | 13:14 | 28,00 | 14,70 | ||||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |