120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 30,19EUR | 20:49 | -0,10 | -0,03 | 32,82 | 17,75 | 91.053,04 | |
| Addiko Bank AG | 27,00EUR | 20:05 | 28,50 | 18,30 | ||||
| AGEAS SA/NV | 68,40EUR | 19:07 | -0,22 | -0,15 | 68,80 | 52,40 | 23.803,20 | |
| Agricult. Bk of China, The | 0,6598EUR | 19:43 | +0,09 | +0,0006 | 0,7230 | 0,5080 | 14.394,86 | |
| American Expres | 281,20EUR | 21:01 | +0,46 | +1,30 | 331,60 | 210,20 | 652.102,80 | |
| ANZ Group Holdings Ltd. | 22,68EUR | 19:12 | -1,31 | -0,30 | 24,36 | 15,66 | 67.677,12 | |
| Associated Banc-Corp | 23,40EUR | 22:55 | -1,68 | -0,40 | 24,80 | 9,00 | ||
| BBVA | 19,04EUR | 21:45 | -3,54 | -0,70 | 22,40 | 11,73 | 515.639,12 | |
| Banco Bilbao Vizcaya Argent. | 19,25EUR | 17:38 | -2,54 | -0,50 | 22,20 | 11,70 | 1.925,00 | |
| Banco Bradesco S.A BBD | 3,580EUR | 15:30 | -2,30 | -0,080 | 3,640 | 1,880 | 9.755,50 | |
| Banco de Sabadell S.A. | 3,340EUR | 20:52 | +0,79 | +0,026 | 3,580 | 2,409 | 180.206,36 | |
| Banco Macro S.A. | 68,50EUR | 22:25 | -2,14 | -1,50 | 89,00 | 32,40 | ||
| Banco Santander Chile | 28,60EUR | 21:59 | -2,72 | -0,80 | 31,60 | 19,10 | ||
| Banco di Santan | 10,59EUR | 21:54 | -2,21 | -0,24 | 11,40 | 5,73 | 930.187,56 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,340EUR | 22:01 | +0,93 | +0,040 | 4,960 | 3,380 | ||
| Bank of America Corp. | 45,61EUR | 21:24 | -0,37 | -0,17 | 49,24 | 32,20 | 434.936,96 | |
| Bank of China Ltd. | 0,5700EUR | 21:40 | +1,03 | +0,0058 | 0,5739 | 0,4513 | 67.617,96 | |
| Bank of Communications Co.Ltd. | 0,8096EUR | 12:49 | +0,34 | +0,0026 | 0,8500 | 0,6800 | 51,81 | |
| Bank of East Asia Ltd., The | 1,540EUR | 16:00 | 1,730 | 1,150 | 1,54 | |||
| Bank of Greece | 15,25EUR | 22:10 | +0,33 | +0,05 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 65,50EUR | 22:41 | -2,24 | -1,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 129,84EUR | 17:56 | -0,74 | -0,96 | 130,68 | 80,20 | 11.036,40 | |
| Bank of Nova Scotia, The | 64,89EUR | 19:16 | -0,71 | -0,46 | 66,38 | 41,50 | 245.608,65 | |
| Bank of Queensland Ltd. | 4,340EUR | 18:50 | -4,52 | -0,200 | 4,520 | 3,600 | 4.852,12 | |
| Bank Permata Tbk, PT | 0,1510EUR | 22:00 | +1,34 | +0,0020 | 0,3140 | 0,0910 | ||
| Bankinter S.A. | 14,57EUR | 20:45 | -2,12 | -0,32 | 15,07 | 9,70 | 3.641,25 | |
| Barclays PLC | 5,054EUR | 21:35 | -1,99 | -0,102 | 5,920 | 3,210 | 44.166,91 | |
| BBVA Banco Frances Ordinarias | 4,300EUR | 22:56 | +2,38 | +0,100 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,72EUR | 22:25 | +0,60 | +0,11 | 18,53 | 10,20 | ||
| Bendigo & Adelaide Bank Ltd. | 6,750EUR | 09:30 | 7,600 | 5,450 | 6,75 | |||
| Bk of New York MellonCorp.,The | 119,00EUR | 20:55 | +2,63 | +3,00 | 119,00 | 63,30 | 69.139,00 | |
| BNP Paribas | 91,55EUR | 21:45 | -1,01 | -0,93 | 97,63 | 65,01 | 671.702,35 | |
| BOC Hong Kong Holdings Ltd. | 4,837EUR | 10:53 | -0,71 | -0,034 | 4,899 | 3,312 | 3.932,48 | |
| BOK Financial Corp. | 117,00EUR | 15:31 | -0,87 | -1,00 | 117,00 | 77,00 | 9.126,00 | |
| BPER Banca S.p.A. | 12,11EUR | 21:46 | -2,78 | -0,34 | 12,99 | 6,60 | 6.672,61 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 93,29EUR | 18:52 | -0,83 | -0,77 | 94,11 | 50,89 | 5.410,82 | |
| Capital City Bank Group Inc. | 39,00EUR | 22:09 | -0,51 | -0,20 | 40,40 | 27,60 | ||
| Capital One Financial Corp. | 173,50EUR | 21:42 | -1,00 | -1,75 | 226,00 | 144,00 | 16.135,50 | |
| Capitol Federal Financial | 6,300EUR | 22:55 | -1,56 | -0,100 | 6,600 | 2,100 | ||
| Cathay General Bancorp | 44,40EUR | 22:25 | -0,87 | -0,40 | 45,80 | 34,00 | ||
| Cembra Money Bank AG | 114,40EUR | 13:38 | -1,05 | -1,20 | 2.173,60 | |||
| Central Cooperative Bkbw1 | 1,700EUR | 08:02 | ||||||
| China Construction Bank Corp. | 0,9621EUR | 21:17 | +0,01 | +0,0001 | 0,9789 | 0,7131 | 32.638,28 | |
| Citigroup Inc. | 112,92EUR | 20:32 | -0,52 | -0,58 | 114,86 | 54,15 | 340.340,88 | |
| Citizens Financial Group Inc. | 55,70EUR | 22:25 | -0,07 | -0,04 | 57,79 | 30,23 | ||
| Close Brothers Group PLC | 5,450EUR | 22:29 | 6,450 | 3,280 | ||||
| Columbia Banking System Inc. | 24,60EUR | 21:49 | -1,60 | -0,40 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,60EUR | 22:25 | -0,92 | -0,40 | 58,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,080EUR | 21:59 | -0,95 | -0,020 | ||||
| Commerzbank | 35,93EUR | 21:57 | -2,49 | -0,91 | 38,25 | 22,51 | 8.746.583,62 | |
| Commonw.BK Austr. | 108,34EUR | 21:11 | -1,14 | -1,24 | 113,00 | 83,61 | 261.316,08 | |
| Credicorp Ltd. | 284,00EUR | 22:25 | -0,70 | -2,00 | 322,00 | 162,00 | ||
| Crédit Agricole S.A. | 17,44EUR | 20:57 | -1,76 | -0,31 | 19,14 | 15,29 | 66.708,00 | |
| Cullen/Frost Bankers Inc. | 125,00EUR | 22:25 | -0,82 | -1,00 | 125,00 | 98,50 | ||
| Danske Bank AS | 44,17EUR | 20:06 | -1,85 | -0,82 | 47,31 | 28,50 | 55.654,20 | |
| DBS Group Holdings Ltd. | 38,05EUR | 21:36 | -0,01 | -0,005 | 40,80 | 27,80 | 179.215,50 | |
| Dt. Bank | 27,81EUR | 21:59 | -2,05 | -0,58 | 34,21 | 20,42 | 8.385.159,96 | |
| Deutsche Pfandbriefbank | 3,324EUR | 17:29 | -1,32 | -0,044 | 5,965 | 2,712 | 230.413,03 | |
| DWS Group | 58,80EUR | 21:59 | +0,09 | +0,05 | 65,40 | 42,22 | 966.084,00 | |
| East West Bancorp | 99,00EUR | 12:12 | +3,00 | +3,00 | 104,00 | 67,00 | 2.970,00 | |
| Erste Group | 103,20EUR | 21:32 | -2,66 | -2,80 | 111,90 | 58,45 | 169.867,20 | |
| F.N.B. Corporation | 14,80EUR | 22:55 | -0,67 | -0,10 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,275EUR | 22:32 | -3,41 | -0,045 | 2,160 | 1,190 | ||
| Fifth Third Bancorp | 43,14EUR | 07:31 | +0,77 | +0,33 | 46,87 | 29,12 | 43,14 | |
| First Commonwealth Financial Corporation | 15,60EUR | 22:55 | -0,64 | -0,10 | 16,10 | 5,90 | ||
| First Financial Bancorp | 24,60EUR | 22:55 | -0,81 | -0,20 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 22,40EUR | 22:25 | -0,87 | -0,20 | 24,00 | 19,10 | ||
| First Horizon Corp. | 21,20EUR | 10:53 | 22,20 | 14,90 | 21,20 | |||
| Flagstar Bank N.A. | 12,19EUR | 22:25 | -2,34 | -0,29 | 12,19 | 8,95 | ||
| Flushing Financial Corp | 13,30EUR | 22:55 | -2,21 | -0,30 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 18,40EUR | 22:55 | -0,54 | -0,10 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,740EUR | 17:35 | +2,35 | +0,040 | 1,980 | 1,100 | ||
| Glacier Bancorp | 41,20EUR | 22:55 | -0,48 | -0,20 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 27,10EUR | 22:33 | -2,52 | -0,70 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 791,40EUR | 21:00 | -1,03 | -8,20 | 846,50 | 434,05 | 334.762,20 | |
| Great Southern Bancorp | 56,00EUR | 22:55 | 59,50 | 43,00 | ||||
| Grupo Financier.Banorte O | 9,450EUR | 21:59 | -2,07 | -0,200 | 10,400 | 0,001 | 765,45 | |
| Grupo Financiero Galicia S.A. | 40,80EUR | 20:03 | 58,00 | 22,00 | 4.161,60 | |||
| Hancock Whitney Corp | 55,00EUR | 22:25 | -0,85 | -0,50 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,60EUR | 18:45 | +0,89 | +0,20 | 34,00 | 20,80 | 69.404,60 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | 11,50 | 6,70 | ||||
| HSBC Holdings PLC | 15,55EUR | 21:50 | -0,49 | -0,08 | 16,14 | 9,26 | 206.690,60 | |
| HSBC Holdings PLC | 78,50EUR | 15:34 | 79,50 | 45,80 | 3.768,00 | |||
| Huntington Bancshares Inc. | 14,42EUR | 22:25 | -0,08 | -0,01 | 16,41 | 11,72 | ||
| ICICI Bank Ltd. | 24,60EUR | 14:56 | 31,10 | 21,60 | 17.662,80 | |||
| Independent Bank Corp | 66,00EUR | 17:00 | -0,75 | -0,50 | 73,00 | 47,00 | ||
| Industr. & Commerc.Bk of China | 0,7999EUR | 18:39 | +0,86 | +0,0067 | 0,7999 | 0,5696 | 42.780,25 | |
| ING Groep N.V. | 24,28EUR | 21:51 | -1,04 | -0,26 | 26,42 | 16,40 | 1.037.901,90 | |
| Intesa Sanpaolo S.p.A. | 5,697EUR | 21:58 | -1,55 | -0,090 | 6,156 | 4,320 | 570.987,52 | |
| JP Morgan Chase | 267,00EUR | 21:45 | -0,75 | -2,00 | 288,20 | 198,50 | 909.669,00 | |
| Julius Baer Gruppe AG | 69,46EUR | 21:26 | -1,24 | -0,86 | 23.685,86 | |||
| Kasikornbk -Nvdr- BA 10 | 4,620EUR | 17:33 | +3,04 | +0,140 | 5,450 | 3,700 | ||
| KBC Groep N.V. | 117,25EUR | 19:22 | -1,64 | -1,95 | 124,45 | 78,56 | 36.582,00 | |
| Keycorp | 18,81EUR | 22:25 | +0,19 | +0,04 | 19,80 | 12,21 | ||
| Komercní Banka AS | 47,76EUR | 22:50 | -0,04 | -0,02 | 52,85 | 38,68 | ||
| Krung Thai Bank PCL | 0,8350EUR | 22:00 | +6,37 | +0,0500 | 0,9350 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 102,80EUR | 16:39 | -4,16 | -4,40 | 27.858,80 | |||
| Lloyds Banking Group PLC | 1,160EUR | 21:33 | -2,38 | -0,028 | 1,370 | 0,820 | 145.757,48 | |
| M&T Bank Corp. | 187,75EUR | 09:42 | +0,16 | +0,30 | 202,00 | 140,35 | 2.816,25 | |
| Mercantile Bank Corp | 43,00EUR | 22:55 | -4,02 | -1,80 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 15,00EUR | 21:42 | -4,82 | -0,75 | 17,23 | 10,05 | 314.010,00 | |
| Mizuho Financial Group Inc. | 35,00EUR | 20:38 | -4,44 | -1,60 | 44,00 | 20,53 | 17.605,00 | |
| National Australia Bank Ltd. | 25,20EUR | 10:50 | -0,48 | -0,12 | 29,79 | 19,12 | 5.997,60 | |
| National Bank of Canada | 126,50EUR | 19:12 | -0,52 | -0,65 | 127,45 | 72,98 | 22.390,50 | |
| Northern Trust Corp. | 147,40EUR | 21:55 | +8,69 | +11,65 | 147,45 | 77,50 | 20.636,00 | |
| Northrim BanCorp Inc. | 20,40EUR | 22:00 | -1,92 | -0,40 | 26,00 | 15,50 | ||
| Oberbank AG ST | 79,00EUR | 20:05 | 82,00 | 64,00 | 14.457,00 | |||
| OTP Bank Nyrt. | 116,25EUR | 22:50 | -3,65 | -4,40 | 125,55 | 57,90 | 6.045,00 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 15,05EUR | 20:55 | -2,05 | -0,32 | 15,52 | 10,68 | 27.857,55 | |
| Park National Corporation | 147,00EUR | 08:01 | -1,35 | -2,00 | 150,00 | 121,00 | ||
| Pinnacle Financial Partners | 83,00EUR | 21:59 | 104,00 | 57,00 | ||||
| Powszechna K.O.(PKO)Bk Polski | 23,05EUR | 22:50 | -1,31 | -0,31 | 24,08 | 15,36 | 10.188,10 | |
| Preferred Bank | 79,00EUR | 22:55 | -1,86 | -1,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 22:25 | -0,85 | -0,50 | 62,50 | 56,00 | ||
| Provident Financial Services | 18,50EUR | 22:09 | -1,60 | -0,30 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0100EUR | 22:00 | 0,0140 | 0,0070 | 140,00 |