Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.27,56EUR12.03.-3,27-0,9232,8215,96434.759,00
Addiko Bank AG24,90EUR12.03.-3,11-0,8026,9018,10
AGEAS SA/NV59,55EUR12.03.-1,25-0,7564,5048,72115.288,80
Agricult. Bk of China, The0,5874EUR12.03.+1,47+0,00800,72300,46401.621,22
American Expres262,40EUR12.03.-0,87-2,30331,60195,02509.056,00
ANZ Group Holdings Ltd.22,88EUR12.03.-3,28-0,7724,3614,54
Associated Banc-Corp21,20EUR12.03.24,809,00
BBVA18,09EUR12.03.-4,29-0,8122,4010,302.024.235,97
Banco Bilbao Vizcaya Argent.18,00EUR12.03.-4,26-0,8073.242,00
Banco Bradesco S.A BBD3,180EUR12.03.-4,32-0,1403,5601,8101.621,80
Banco de Sabadell S.A.3,041EUR12.03.-4,16-0,1323,5802,055593.603,20
Banco Macro S.A.61,50EUR12.03.-5,47-3,5089,0032,40
Banco Santander Chile26,00EUR12.03.-5,11-1,4031,6018,20
Banco di Santan9,626EUR12.03.-3,05-0,30211,3984,5002.413.498,10
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,440EUR12.03.-2,63-0,1204,9603,320
Bank of America Corp.40,82EUR12.03.-2,31-0,9749,2429,05254.277,45
Bank of China Ltd.0,5048EUR12.03.+0,98+0,00480,56680,45134.375,61
Bank of Communications Co.Ltd.0,7500EUR12.03.+1,37+0,01000,86000,6800
Bank of East Asia Ltd., The1,520EUR12.03.-1,32-0,0201,7301,1401.520,00
Bank of Greece14,60EUR12.03.-2,67-0,4017,3512,75
Bank OF Hawaii Corporation63,50EUR12.03.68,0011,40
Bank of Montreal123,50EUR12.03.-1,75-2,15126,1077,44
Bank of Nova Scotia, The60,63EUR12.03.-1,46-0,9066,3839,91370.813,08
Bank of Queensland Ltd.4,180EUR12.03.-1,90-0,0804,5003,480209,00
Bank Permata Tbk, PT0,1560EUR12.03.+1,96+0,00300,31400,0790
Bankinter S.A.13,13EUR12.03.-3,96-0,5414,998,2344.690,63
Barclays PLC4,510EUR12.03.-5,96-0,2855,9202,550162.941,79
BBVA Banco Frances Ordinarias3,880EUR12.03.-2,27-0,100550,96
Bca Pop. di Sondrio S.p.A.15,92EUR12.03.-1,34-0,2218,538,654.330,24
Bendigo & Adelaide Bank Ltd.6,100EUR12.03.-2,44-0,1507,6005,350915,00
Bk of New York MellonCorp.,The101,10EUR12.03.+0,50+0,50108,5661,444.145,10
BNP Paribas85,75EUR12.03.-4,29-3,8497,6360,00902.861,75
BOC Hong Kong Holdings Ltd.4,569EUR12.03.-0,22-0,0104,8763,280127,93
BOK Financial Corp.108,00EUR12.03.116,0077,00
BPER Banca S.p.A.10,93EUR12.03.-2,76-0,3112,865,41128.689,82
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.85,78EUR12.03.-1,67-1,4389,0849,20
Capital City Bank Group Inc.36,40EUR12.03.+1,68+0,6039,8025,60
Capital One Financial Corp.154,00EUR12.03.-2,55-4,00226,00126,0048.356,00
Capitol Federal Financial5,850EUR12.03.-0,85-0,0506,6002,100
Cathay General Bancorp41,00EUR12.03.+0,49+0,2045,4033,007.954,00
Cembra Money Bank AG110,40EUR12.03.-0,56-0,60
Central Cooperative Bkbw11,820EUR12.03.+2,25+0,040
China Construction Bank Corp.0,8819EUR12.03.+1,05+0,00900,94690,65002.390,83
Citigroup Inc.91,90EUR12.03.-2,49-2,34105,9848,21469.792,80
Citizens Financial Group Inc.50,17EUR12.03.-2,20-1,1157,7929,7225.887,72
Close Brothers Group PLC4,720EUR12.03.-2,88-0,1406,4502,840
Columbia Banking System Inc.22,80EUR12.03.-0,87-0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares45,20EUR12.03.-1,44-0,6058,5044,00
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1001,820EUR12.03.-6,67-0,1306.417,32
Commerzbank30,34EUR12.03.-3,88-1,2238,2517,515.911.081,52
Commonw.BK Austr.106,12EUR12.03.-0,60-0,64108,6677,50167.775,72
Credicorp Ltd.286,00EUR12.03.-2,76-8,00322,00150,005.148,00
Crédit Agricole S.A.16,60EUR12.03.-2,80-0,4819,1414,64311.050,80
Cullen/Frost Bankers Inc.115,00EUR12.03.125,0093,008.970,00
Danske Bank AS42,66EUR12.03.-2,74-1,1947,3124,0162.240,94
DBS Group Holdings Ltd.37,61EUR12.03.-1,43-0,5440,8024,6573.076,23
Dt. Bank25,67EUR12.03.-5,92-1,6134,2116,8032.715.696,24
Deutsche Pfandbriefbank2,888EUR12.03.-1,04-0,0306,1602,7801.740.981,70
DWS Group55,00EUR12.03.-0,90-0,5065,4034,821.773.640,00
East West Bancorp92,00EUR12.03.+0,55+0,50104,0062,00
Erste Group93,25EUR12.03.-3,22-3,10111,9048,20121.691,25
F.N.B. Corporation13,80EUR12.03.16,109,10
FHB Land Credit and Mortage1,570EUR12.03.-1,88-0,0302,3101,420
Fifth Third Bancorp37,93EUR12.03.-3,53-1,3946,8729,1211.644,51
First Commonwealth Financial Corporation14,40EUR12.03.16,005,90
First Financial Bancorp23,20EUR12.03.+0,87+0,2026,8014,70
First Hawaiian Inc.20,80EUR12.03.25,8018,80
First Horizon Corp.20,40EUR12.03.-1,53-0,3022,2014,30
Flagstar Bank N.A.11,10EUR12.03.-0,93-0,1012,108,80
Flushing Financial Corp13,00EUR12.03.+0,78+0,1015,005,30
Fulton Financial Corp16,90EUR12.03.-0,59-0,1019,305,90
Funding Circle Holdings PLC1,480EUR12.03.-2,63-0,0401,9800,965
Glacier Bancorp37,80EUR12.03.-1,56-0,6045,2027,80
Glarner Kantonalbank25,10EUR12.03.-1,18-0,3026,9021,60
Goldman Sachs Group Inc., The685,30EUR12.03.-3,80-27,00846,50385,05598.266,90
Great Southern Bancorp52,50EUR12.03.57,0040,00
Grupo Financier.Banorte O8,950EUR12.03.-3,76-0,35010,4000,0012.917,70
Grupo Financiero Galicia S.A.39,20EUR12.03.-4,08-1,6058,0022,00
Hancock Whitney Corp54,00EUR12.03.-0,93-0,5030.564,00
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.24,40EUR12.03.34,0024,4010.858,00
Heritage Commerce Corp10,40EUR12.03.+0,97+0,1011,506,70
HSBC Holdings PLC13,94EUR12.03.-6,37-0,9416,148,22527.461,72
HSBC Holdings PLC71,50EUR12.03.-4,08-3,0079,5041,4082.296,50
Huntington Bancshares Inc.13,57EUR12.03.-0,61-0,0816,4110,93
ICICI Bank Ltd.23,10EUR12.03.-1,28-0,3031,1023,1034.580,70
Independent Bank Corp64,50EUR12.03.
Industr. & Commerc.Bk of China0,6998EUR12.03.+2,43+0,01640,73980,55047.429,78
ING Groep N.V.22,84EUR12.03.-3,41-0,8126,4214,301.893.638,05
Intesa Sanpaolo S.p.A.5,208EUR12.03.-2,02-0,1076,1563,7021.605.350,38
JP Morgan Chase245,25EUR12.03.-0,93-2,30288,20178,00930.969,00
Julius Baer Gruppe AG67,92EUR12.03.-1,21-0,824.822,32
Kasikornbk -Nvdr- BA 104,880EUR12.03.+1,67+0,0805,4503,700
KBC Groep N.V.108,10EUR12.03.-2,85-3,15124,4567,7624.646,80
Keycorp16,85EUR12.03.-1,50-0,2519,8011,63
Komercní Banka AS45,56EUR12.03.-0,70-0,3252,8535,76
Krung Thai Bank PCL0,9050EUR12.03.+2,26+0,02000,93500,4900
Liechtensteinische Landesbk AG105,00EUR12.03.-0,94-1,004.095,00
Lloyds Banking Group PLC1,115EUR12.03.-3,93-0,0451,3700,710182.043,82
M&T Bank Corp.174,55EUR12.03.-1,97-3,45202,00135,7022.342,40
Mercantile Bank Corp43,00EUR12.03.+0,94+0,4046,6032,20
Mitsubishi UFJ Finl Grp Inc.14,34EUR12.03.-2,89-0,4217,239,082.998.020,78
Mizuho Financial Group Inc.33,78EUR12.03.-3,19-1,0944,0017,642.364,25
National Australia Bank Ltd.28,81EUR12.03.-0,70-0,2029,7917,3751.791,39
National Bank of Canada115,60EUR12.03.-1,32-1,55122,1067,003.352,40
Northern Trust Corp.120,00EUR12.03.-1,65-2,00134,0075,50
Northrim BanCorp Inc.19,40EUR12.03.+1,04+0,2026,0014,00
Oberbank AG ST74,60EUR12.03.79,0058,00
OTP Bank Nyrt.89,22EUR12.03.-4,37-4,08110,0048,704.550,22
Oversea-Chinese Bnkg Corp.Ltd.14,10EUR12.03.-0,32-0,0514,809,691.353,12
Park National Corporation134,00EUR12.03.+0,75+1,00150,00121,00
Pinnacle Financial Partners72,00EUR12.03.-1,37-1,00104,0057,00
Powszechna K.O.(PKO)Bk Polski19,60EUR12.03.-2,83-0,5723,3313,624.900,00
Preferred Bank77,00EUR12.03.+1,32+1,0087,5031,40
Prosperity Bancshares57,50EUR12.03.-0,89-0,5071,5055,50
Provident Financial Services17,20EUR12.03.+0,58+0,1020,006,90
PT Bank Maybank Indonesia TBK0,0090EUR12.03.0,01400,0070