120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 37,63EUR | 11:08 | -2,01 | -0,77 | 38,82 | 23,00 | 30.292,15 | |
| Addiko Bank AG | 26,30EUR | 10:31 | -1,50 | -0,40 | 32,80 | 19,25 | ||
| AGEAS SA/NV | 70,50EUR | 10:24 | -1,06 | -0,75 | 71,15 | 55,05 | 1.974,00 | |
| Agricult. Bk of China, The | 0,6094EUR | 11:13 | +4,67 | +0,0272 | 0,7230 | 0,5308 | 119,44 | |
| American Expres | 302,30EUR | 10:57 | -1,50 | -4,60 | 331,60 | 249,55 | 69.831,30 | |
| ANZ Group Holdings Ltd. | 21,59EUR | 09:30 | +1,01 | +0,22 | 24,36 | 16,48 | 21,59 | |
| Associated Banc-Corp | 25,80EUR | 11:06 | -3,01 | -0,80 | 27,40 | 9,00 | ||
| BBVA | 22,03EUR | 11:15 | -3,59 | -0,82 | 23,10 | 12,51 | 130.637,90 | |
| Banco Bilbao Vizcaya Argent. | 22,70EUR | 07.07. | -3,95 | -0,90 | 23,10 | 12,60 | 71.618,50 | |
| Banco Bradesco S.A BBD | 3,000EUR | 07.07. | +1,38 | +0,040 | 3,640 | 2,360 | 3.186,00 | |
| Banco de Sabadell S.A. | 3,110EUR | 11:13 | -2,32 | -0,074 | 3,580 | 2,760 | 78.975,34 | |
| Banco Macro S.A. | 79,00EUR | 09:32 | -1,26 | -1,00 | 89,50 | 32,40 | 79,00 | |
| Banco Santander Chile | 28,80EUR | 11:02 | 31,60 | 19,20 | ||||
| Banco di Santan | 11,88EUR | 11:15 | -4,26 | -0,53 | 12,59 | 7,04 | 634.035,17 | |
| Bangkok Bank PCL | 4,600EUR | 08:46 | 4,960 | 3,600 | ||||
| Bank of America Corp. | 51,99EUR | 11:08 | -0,86 | -0,45 | 53,16 | 38,42 | 205.828,41 | |
| Bank of China Ltd. | 0,5637EUR | 09:50 | +4,58 | +0,0246 | 0,6099 | 0,4513 | 9.653,36 | |
| Bank of Communications Co.Ltd. | 0,7360EUR | 07.07. | +7,20 | +0,0516 | 0,8548 | 0,6800 | 10.984,80 | |
| Bank of East Asia Ltd., The | 1,440EUR | 10:55 | +2,13 | +0,030 | 1,730 | 1,290 | 2,88 | |
| Bank of Greece | 15,00EUR | 11:03 | +2,04 | +0,30 | 17,35 | 13,80 | ||
| Bank OF Hawaii Corporation | 67,50EUR | 10:17 | -5,59 | -4,00 | 73,50 | 11,40 | ||
| Bank of Montreal | 154,46EUR | 10:20 | -1,58 | -2,46 | 156,72 | 94,92 | 4.015,96 | |
| Bank of Nova Scotia, The | 75,66EUR | 11:13 | +0,09 | +0,07 | 77,19 | 46,41 | 267.382,44 | |
| Bank of Queensland Ltd. | 3,900EUR | 07.07. | -1,56 | -0,060 | 4,520 | 3,600 | 2.730,00 | |
| Bank Permata Tbk, PT | 0,1090EUR | 10:48 | -0,91 | -0,0010 | 0,3140 | 0,1030 | ||
| Bankinter S.A. | 14,90EUR | 10:39 | -3,64 | -0,56 | 15,43 | 11,12 | 3.695,20 | |
| Barclays PLC | 5,812EUR | 11:12 | -3,13 | -0,188 | 6,229 | 3,895 | 80.972,78 | |
| BBVA Banco Frances Ordinarias | 4,000EUR | 10:46 | 7,700 | 2,400 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,500EUR | 07.07. | +0,79 | +0,050 | 7,600 | 5,650 | 175,50 | |
| Bk of New York MellonCorp.,The | 132,00EUR | 10:58 | -0,75 | -1,00 | 133,00 | 79,03 | 40.524,00 | |
| BNP Paribas | 97,42EUR | 11:15 | -4,22 | -4,30 | 103,50 | 65,01 | 744.678,48 | |
| BOC Hong Kong Holdings Ltd. | 4,834EUR | 07.07. | +5,43 | +0,259 | 5,384 | 3,809 | 9.996,71 | |
| BOK Financial Corp. | 121,00EUR | 07.07. | -0,82 | -1,00 | 122,00 | 86,00 | ||
| BPER Banca S.p.A. | 13,57EUR | 11:14 | -2,91 | -0,41 | 14,12 | 7,20 | 55.582,72 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 101,50EUR | 07.07. | -1,44 | -1,46 | 101,62 | 61,54 | 9.135,00 | |
| Capital City Bank Group Inc. | 40,60EUR | 10:54 | -2,87 | -1,20 | 44,00 | 27,60 | ||
| Capital One Financial Corp. | 179,25EUR | 07.07. | -1,55 | -2,75 | 226,00 | 152,00 | 717,00 | |
| Capitol Federal Financial | 7,100EUR | 10:26 | -0,70 | -0,050 | 7,550 | 2,100 | ||
| Cathay General Bancorp | 53,50EUR | 07.07. | -0,93 | -0,50 | 53,50 | 37,20 | ||
| Cembra Money Bank AG | 101,40EUR | 07.07. | +0,90 | +0,90 | 114,40 | 94,75 | 202,80 | |
| Central Cooperative Bkbw1 | 1,630EUR | 08:01 | -1,23 | -0,020 | ||||
| China Construction Bank Corp. | 0,9200EUR | 09:34 | +5,06 | +0,0437 | 0,9999 | 0,7901 | 65.998,04 | |
| Citigroup Inc. | 121,76EUR | 11:12 | -1,11 | -1,36 | 129,60 | 72,00 | 43.468,32 | |
| Citizens Financial Group Inc. | 62,96EUR | 07.07. | -0,74 | -0,46 | 63,28 | 39,88 | 1.196,24 | |
| Close Brothers Group PLC | 4,480EUR | 11:10 | -3,03 | -0,140 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 28,20EUR | 07:27 | +2,19 | +0,60 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 07.07. | -1,94 | -1,00 | 57,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,260EUR | 11:13 | ||||||
| Commerzbank | 37,79EUR | 11:16 | -0,63 | -0,24 | 38,85 | 27,72 | 1.917.804,71 | |
| Commonw.BK Austr. | 101,20EUR | 10:42 | -0,91 | -0,92 | 113,00 | 83,61 | 11.132,00 | |
| Credicorp Ltd. | 338,00EUR | 07.07. | -2,96 | -10,00 | 350,00 | 187,00 | 338,00 | |
| Crédit Agricole S.A. | 17,00EUR | 11:08 | -3,19 | -0,56 | 19,14 | 15,29 | 74.664,00 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 07.07. | -2,19 | -3,00 | 138,00 | 105,00 | ||
| Danske Bank AS | 48,27EUR | 10:56 | -1,74 | -0,85 | 49,78 | 33,56 | 66.178,17 | |
| DBS Group Holdings Ltd. | 46,91EUR | 11:13 | +1,31 | +0,61 | 47,70 | 30,26 | 49.531,68 | |
| Dt. Bank | 30,45EUR | 11:17 | -5,08 | -1,63 | 34,21 | 23,60 | 8.566.346,25 | |
| Deutsche Pfandbriefbank | 3,268EUR | 11:10 | -4,12 | -0,140 | 5,725 | 2,712 | 180.119,09 | |
| DWS Group | 67,30EUR | 11:13 | -2,40 | -1,65 | 71,60 | 48,34 | 759.076,70 | |
| East West Bancorp | 111,00EUR | 09:31 | -3,54 | -4,00 | 120,00 | 79,00 | 15.984,00 | |
| Erste Bank Polska S.A. | 151,25EUR | 11:14 | -1,37 | -2,10 | 156,70 | 105,60 | ||
| Erste Group | 112,90EUR | 11:10 | -4,41 | -5,20 | 119,80 | 72,30 | 101.045,50 | |
| F.N.B. Corp. | 15,90EUR | 11:14 | -2,45 | -0,40 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,315EUR | 11:11 | +1,15 | +0,015 | 2,120 | 1,060 | ||
| Fifth Third Bancorp | 50,78EUR | 07.07. | -0,22 | -0,11 | 51,12 | 34,25 | 20.108,88 | |
| First Commonwealth Financial Corporation | 17,10EUR | 11:05 | -2,29 | -0,40 | 20,60 | 5,90 | ||
| First Financial Bancorp | 29,20EUR | 11:14 | -1,35 | -0,40 | 30,40 | 17,70 | ||
| First Hawaiian Inc. | 26,20EUR | 07.07. | -2,27 | -0,60 | 26,20 | 20,20 | ||
| First Horizon Corp. | 22,80EUR | 07.07. | -2,63 | -0,60 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 12,82EUR | 07.07. | -1,02 | -0,13 | 13,16 | 9,40 | 76,89 | |
| Flushing Financial Corp | 11,80EUR | 07:10 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,40EUR | 10:56 | -2,86 | -0,60 | 21,40 | 5,90 | ||
| Funding Circle Holdings PLC | 1,880EUR | 11:00 | +1,08 | +0,020 | 2,000 | 1,230 | ||
| Glacier Bancorp | 44,00EUR | 11:05 | -2,22 | -1,00 | 46,40 | 29,20 | ||
| Glarner Kantonalbank | 25,70EUR | 10:15 | +2,39 | +0,60 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 897,60EUR | 11:12 | -1,82 | -16,60 | 978,20 | 590,00 | 119.380,80 | |
| Great Southern Bancorp | 66,00EUR | 10:24 | -1,49 | -1,00 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,150EUR | 10:40 | -0,54 | -0,050 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 44,20EUR | 09:32 | -1,35 | -0,60 | 53,00 | 22,00 | 44,20 | |
| Hancock Whitney Corp | 65,50EUR | 07.07. | -1,53 | -1,00 | 65,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 23,40EUR | 11:01 | -0,85 | -0,20 | 33,75 | 19,90 | 11.700,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,76EUR | 10:38 | -1,90 | -0,32 | 17,36 | 10,38 | 64.886,98 | |
| HSBC Holdings PLC | 85,50EUR | 07.07. | -1,19 | -1,00 | 86,50 | 52,50 | 10.944,00 | |
| Huntington Bancshares Inc. | 15,87EUR | 07:30 | -1,25 | -0,20 | 16,41 | 12,95 | 206,36 | |
| ICICI Bank Ltd. | 25,60EUR | 09:30 | -1,55 | -0,40 | 30,00 | 21,50 | 2.585,60 | |
| Independent Bank Corp | 73,00EUR | 08:10 | 75,00 | 53,50 | ||||
| Industr. & Commerc.Bk of China | 0,7501EUR | 10:42 | +4,63 | +0,0332 | 0,8014 | 0,5696 | 7.251,97 | |
| ING Groep N.V. | 27,71EUR | 11:14 | -2,12 | -0,60 | 28,80 | 19,02 | 2.494.786,72 | |
| Intesa Sanpaolo S.p.A. | 6,034EUR | 11:12 | -3,32 | -0,207 | 6,287 | 4,802 | 314.329,16 | |
| JP Morgan Chase | 294,70EUR | 11:15 | -0,91 | -2,70 | 301,50 | 240,35 | 286.743,10 | |
| Julius Baer Gruppe AG | 79,28EUR | 10:18 | -1,73 | -1,38 | 81,46 | 56,10 | 158,56 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 08:37 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 119,60EUR | 09:57 | -3,47 | -4,20 | 124,45 | 87,20 | 13.873,60 | |
| Keycorp | 20,64EUR | 07.07. | -1,23 | -0,25 | 20,76 | 13,89 | 330,24 | |
| Komercní Banka AS | 40,06EUR | 11:17 | -0,25 | -0,10 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 0,9750EUR | 11:14 | -1,01 | -0,0100 | 1,0100 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 121,60EUR | 09:30 | +1,32 | +1,60 | 122,20 | 78,50 | 243,20 | |
| Lloyds Banking Group PLC | 1,298EUR | 10:58 | -2,45 | -0,033 | 1,370 | 0,876 | 37.454,93 | |
| M&T Bank Corp. | 210,20EUR | 07.07. | -1,15 | -2,40 | 211,30 | 150,05 | 630,60 | |
| Mercantile Bank Corp | 49,40EUR | 10:57 | -0,80 | -0,40 | 51,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 18,26EUR | 10:58 | -2,36 | -0,43 | 19,30 | 11,28 | 10.885,34 | |
| Mizuho Financial Group Inc. | 44,40EUR | 10:17 | -1,82 | -0,80 | 45,60 | 23,36 | 5.239,20 | |
| National Australia Bank Ltd. | 24,03EUR | 10:47 | +0,49 | +0,12 | 29,79 | 20,96 | 768,80 | |
| National Bank of Canada | 140,40EUR | 09:30 | -0,92 | -1,30 | 141,15 | 87,62 | 140,40 | |
| Northern Trust Corp. | 157,10EUR | 07.07. | -1,20 | -1,90 | 159,20 | 104,00 | 471,30 | |
| Northrim BanCorp Inc. | 21,80EUR | 10:02 | -6,84 | -1,60 | 26,00 | 15,60 | ||
| Oberbank AG ST | 80,00EUR | 09:29 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 124,20EUR | 11:14 | -2,74 | -3,50 | 132,50 | 67,22 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 18,30EUR | 07.07. | 18,30 | 10,82 | 31.238,10 | |||
| Park National Corporation | 159,00EUR | 08:06 | -1,24 | -2,00 | 162,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 86,50EUR | 10:36 | -1,70 | -1,50 | 104,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 23,76EUR | 11:14 | -0,34 | -0,08 | 25,26 | 15,75 | ||
| Preferred Bank | 90,00EUR | 10:29 | -0,55 | -0,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 61,00EUR | 07.07. | -1,60 | -1,00 | 61,00 | 57,50 | ||
| Provident Financial Services | 20,00EUR | 11:01 | +1,01 | +0,20 | 28,00 | 14,70 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |