120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 38,16EUR | 15:05 | +0,08 | +0,03 | 38,82 | 23,00 | 153.822,96 | |
| Addiko Bank AG | 25,60EUR | 15:09 | -1,16 | -0,30 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 70,90EUR | 12:23 | +0,07 | +0,05 | 71,50 | 55,05 | 2.623,30 | |
| Agricult. Bk of China, The | 0,6342EUR | 12:51 | +0,47 | +0,0028 | 0,7230 | 0,5308 | 1.024,23 | |
| American Expres | 311,50EUR | 15:09 | +1,43 | +4,40 | 331,60 | 249,55 | 416.787,00 | |
| ANZ Group Holdings Ltd. | 22,17EUR | 14:24 | +0,25 | +0,06 | 24,36 | 16,48 | 13.346,34 | |
| Associated Banc-Corp | 26,40EUR | 15:06 | 27,40 | 9,00 | ||||
| BBVA | 22,58EUR | 15:07 | +0,63 | +0,14 | 23,10 | 12,51 | 433.558,58 | |
| Banco Bilbao Vizcaya Argent. | 22,60EUR | 10.07. | +0,45 | +0,10 | 23,10 | 12,60 | 226,00 | |
| Banco Bradesco S.A BBD | 3,120EUR | 15:06 | +0,64 | +0,020 | 3,640 | 2,360 | 7.229,04 | |
| Banco de Sabadell S.A. | 3,236EUR | 14:41 | +1,70 | +0,054 | 3,580 | 2,760 | 197.667,82 | |
| Banco Macro S.A. | 79,00EUR | 10.07. | +0,61 | +0,50 | 89,50 | 32,40 | ||
| Banco Santander Chile | 29,20EUR | 13:35 | 31,60 | 19,20 | ||||
| Banco di Santan | 12,11EUR | 15:15 | -0,13 | -0,02 | 12,59 | 7,04 | 543.087,27 | |
| Bangkok Bank PCL | 4,920EUR | 14:09 | +1,23 | +0,060 | 5,050 | 3,600 | ||
| Bank of America Corp. | 52,60EUR | 15:17 | +0,71 | +0,37 | 53,16 | 38,42 | 560.873,80 | |
| Bank of China Ltd. | 0,5681EUR | 13:41 | -0,26 | -0,0015 | 0,6099 | 0,4513 | 8.943,60 | |
| Bank of Communications Co.Ltd. | 0,7300EUR | 14:16 | -2,90 | -0,0212 | 0,8548 | 0,6800 | 20.317,36 | |
| Bank of East Asia Ltd., The | 1,450EUR | 10.07. | 1,730 | 1,290 | ||||
| Bank of Greece | 14,70EUR | 15:09 | +0,34 | +0,05 | 17,35 | 14,15 | ||
| Bank OF Hawaii Corporation | 70,50EUR | 15:12 | -1,40 | -1,00 | 73,50 | 11,40 | ||
| Bank of Montreal | 157,76EUR | 14:01 | -0,22 | -0,34 | 157,76 | 94,92 | 12.305,28 | |
| Bank of Nova Scotia, The | 76,24EUR | 14:50 | -0,55 | -0,42 | 77,19 | 46,41 | 128.235,68 | |
| Bank of Queensland Ltd. | 3,860EUR | 10.07. | +1,05 | +0,040 | 4,520 | 3,600 | 88,78 | |
| Bank Permata Tbk, PT | 0,1060EUR | 10:48 | -1,85 | -0,0020 | 0,3140 | 0,1030 | ||
| Bankinter S.A. | 15,34EUR | 13:12 | -0,03 | -0,005 | 15,43 | 11,12 | 966,11 | |
| Barclays PLC | 5,968EUR | 13:18 | -0,35 | -0,021 | 6,229 | 3,920 | 24.558,32 | |
| BBVA Banco Frances Ordinarias | 4,000EUR | 14:31 | 7,700 | 2,400 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,500EUR | 09:54 | 7,600 | 5,650 | 104,00 | |||
| Bk of New York MellonCorp.,The | 134,00EUR | 12:58 | 137,00 | 79,74 | 938,00 | |||
| BNP Paribas | 101,66EUR | 15:14 | +0,79 | +0,80 | 103,50 | 65,01 | 430.123,46 | |
| BOC Hong Kong Holdings Ltd. | 5,026EUR | 10.07. | +2,26 | +0,114 | 5,384 | 3,809 | 3.769,50 | |
| BOK Financial Corp. | 122,00EUR | 10:52 | +0,83 | +1,00 | 122,00 | 86,00 | 5.368,00 | |
| BPER Banca S.p.A. | 14,10EUR | 15:05 | +1,25 | +0,17 | 14,18 | 7,20 | 122.582,11 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 104,42EUR | 14:05 | +0,08 | +0,08 | 104,42 | 61,54 | 10.442,00 | |
| Capital City Bank Group Inc. | 41,80EUR | 15:03 | -1,42 | -0,60 | 44,00 | 27,60 | ||
| Capital One Financial Corp. | 174,15EUR | 12:06 | +0,57 | +1,00 | 226,00 | 152,00 | 870,75 | |
| Capitol Federal Financial | 7,200EUR | 15:02 | -2,70 | -0,200 | 7,550 | 2,100 | ||
| Cathay General Bancorp | 53,50EUR | 10.07. | 53,50 | 37,20 | ||||
| Cembra Money Bank AG | 101,50EUR | 08:00 | -0,59 | -0,60 | 114,40 | 94,75 | 101,50 | |
| Central Cooperative Bkbw1 | 1,610EUR | 08:02 | ||||||
| China Construction Bank Corp. | 0,9150EUR | 07:31 | +0,84 | +0,0076 | 0,9999 | 0,7901 | 73.200,00 | |
| Citigroup Inc. | 124,12EUR | 15:08 | +1,03 | +1,26 | 129,60 | 73,00 | 255.935,44 | |
| Citizens Financial Group Inc. | 60,38EUR | 10.07. | 63,28 | 39,88 | ||||
| Close Brothers Group PLC | 4,700EUR | 15:20 | +0,43 | +0,020 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 28,20EUR | 07:27 | +0,72 | +0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 10.07. | -0,98 | -0,50 | 57,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,280EUR | 15:07 | ||||||
| Commerzbank | 38,53EUR | 15:17 | 38,85 | 27,72 | 7.666.969,11 | |||
| Commonw.BK Austr. | 102,20EUR | 14:46 | -0,99 | -1,02 | 113,00 | 83,61 | 87.278,80 | |
| Credicorp Ltd. | 352,00EUR | 10.07. | -1,14 | -4,00 | 352,00 | 187,00 | 8.448,00 | |
| Crédit Agricole S.A. | 17,64EUR | 14:28 | +1,03 | +0,18 | 19,14 | 15,29 | 126.830,92 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 10.07. | -1,46 | -2,00 | 138,00 | 105,00 | ||
| Danske Bank AS | 49,08EUR | 14:53 | +0,14 | +0,07 | 49,78 | 33,56 | 27.533,88 | |
| DBS Group Holdings Ltd. | 48,85EUR | 14:49 | +2,20 | +1,05 | 48,85 | 30,65 | 101.255,69 | |
| Dt. Bank | 31,26EUR | 15:19 | -0,14 | -0,05 | 34,21 | 23,60 | 4.568.793,39 | |
| Deutsche Pfandbriefbank | 3,472EUR | 14:58 | +3,09 | +0,104 | 5,725 | 2,712 | 257.011,33 | |
| DWS Group | 67,50EUR | 15:04 | -0,30 | -0,20 | 71,60 | 48,34 | 433.687,50 | |
| East West Bancorp | 116,00EUR | 10.07. | 120,00 | 79,00 | 20.764,00 | |||
| Erste Bank Polska S.A. | 158,80EUR | 15:18 | +0,28 | +0,45 | 159,40 | 105,60 | 158,80 | |
| Erste Group | 116,60EUR | 15:18 | -0,60 | -0,70 | 119,80 | 72,45 | 87.450,00 | |
| F.N.B. Corp. | 16,10EUR | 14:51 | -0,61 | -0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,340EUR | 15:09 | +3,08 | +0,040 | 2,120 | 1,060 | ||
| Fifth Third Bancorp | 49,80EUR | 13:00 | +0,19 | +0,10 | 51,12 | 34,25 | 5.776,80 | |
| First Commonwealth Financial Corporation | 17,60EUR | 13:24 | 20,60 | 5,90 | ||||
| First Financial Bancorp | 29,20EUR | 15:03 | -2,01 | -0,60 | 30,40 | 17,70 | ||
| First Hawaiian Inc. | 26,20EUR | 10.07. | -6,11 | -1,60 | 26,20 | 20,20 | ||
| First Horizon Corp. | 22,80EUR | 10.07. | -1,75 | -0,40 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 13,05EUR | 10.07. | -0,65 | -0,09 | 13,16 | 9,40 | 38.132,10 | |
| Flushing Financial Corp | 11,80EUR | 07:01 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,80EUR | 14:32 | 21,40 | 5,90 | ||||
| Funding Circle Holdings PLC | 2,000EUR | 15:20 | +14,29 | +0,250 | 2,020 | 1,230 | ||
| Glacier Bancorp | 43,60EUR | 15:15 | -2,24 | -1,00 | 46,40 | 29,20 | ||
| Glarner Kantonalbank | 25,50EUR | 14:37 | +2,82 | +0,70 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 927,80EUR | 15:17 | -0,02 | -0,20 | 978,20 | 592,40 | 244.939,20 | |
| Great Southern Bancorp | 66,50EUR | 15:01 | -1,48 | -1,00 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,550EUR | 14:49 | -0,54 | -0,050 | 10,400 | 0,001 | 9,55 | |
| Grupo Financiero Galicia S.A. | 44,20EUR | 10.07. | -0,85 | -0,40 | 53,00 | 22,00 | ||
| Hancock Whitney Corp | 65,50EUR | 10.07. | -2,27 | -1,50 | 65,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 23,20EUR | 08:33 | -0,86 | -0,20 | 33,75 | 19,90 | 4.988,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,19EUR | 15:21 | -0,46 | -0,08 | 17,50 | 10,40 | 289.100,67 | |
| HSBC Holdings PLC | 87,50EUR | 10.07. | -0,58 | -0,50 | 87,50 | 52,50 | 2.012,50 | |
| Huntington Bancshares Inc. | 15,53EUR | 09:30 | -0,35 | -0,05 | 16,41 | 12,95 | 15,53 | |
| ICICI Bank Ltd. | 25,60EUR | 10.07. | +0,40 | +0,10 | 30,00 | 21,50 | 12.262,40 | |
| Independent Bank Corp | 73,00EUR | 10.07. | -0,68 | -0,50 | 75,00 | 53,50 | ||
| Industr. & Commerc.Bk of China | 0,7679EUR | 12:50 | +2,95 | +0,0219 | 0,8014 | 0,5696 | 3.096,94 | |
| ING Groep N.V. | 28,56EUR | 15:16 | +0,62 | +0,18 | 28,80 | 19,02 | 789.969,60 | |
| Intesa Sanpaolo S.p.A. | 6,333EUR | 15:16 | +1,09 | +0,068 | 6,342 | 4,802 | 944.142,64 | |
| JP Morgan Chase | 296,05EUR | 15:16 | +0,54 | +1,60 | 301,50 | 241,85 | 1.257.620,40 | |
| Julius Baer Gruppe AG | 79,22EUR | 09:04 | 81,46 | 56,10 | 24.162,10 | |||
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 09:05 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 120,45EUR | 12:52 | +0,25 | +0,30 | 124,45 | 87,20 | 19.753,80 | |
| Keycorp | 20,49EUR | 10.07. | +0,15 | +0,03 | 20,76 | 13,89 | 4.098,00 | |
| Komercní Banka AS | 40,26EUR | 15:18 | -0,15 | -0,06 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,030EUR | 12:41 | 1,040 | 0,515 | ||||
| Liechtensteinische Landesbk AG | 124,80EUR | 14:21 | +0,16 | +0,20 | 124,80 | 78,50 | 33.321,60 | |
| Lloyds Banking Group PLC | 1,308EUR | 15:00 | -0,65 | -0,009 | 1,370 | 0,876 | 66.115,05 | |
| M&T Bank Corp. | 207,00EUR | 10.07. | -0,05 | -0,10 | 211,30 | 150,05 | 207,00 | |
| Mercantile Bank Corp | 49,00EUR | 14:12 | -0,81 | -0,40 | 51,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 19,59EUR | 15:03 | +2,24 | +0,43 | 19,59 | 11,28 | 201.482,17 | |
| Mizuho Financial Group Inc. | 45,80EUR | 11:13 | +0,89 | +0,40 | 45,80 | 23,46 | 503,80 | |
| National Australia Bank Ltd. | 24,61EUR | 12:24 | +1,33 | +0,32 | 29,79 | 20,96 | 9.915,82 | |
| National Bank of Canada | 141,85EUR | 10:25 | +0,11 | +0,15 | 141,85 | 87,88 | 5.106,60 | |
| Northern Trust Corp. | 161,25EUR | 14:10 | -0,16 | -0,25 | 161,35 | 104,00 | 4.676,25 | |
| Northrim BanCorp Inc. | 23,80EUR | 12:57 | +1,71 | +0,40 | 26,00 | 15,60 | ||
| Oberbank AG ST | 82,00EUR | 15:09 | +2,50 | +2,00 | 86,00 | 68,00 | ||
| OTP Bank Nyrt. | 126,75EUR | 15:21 | -0,67 | -0,85 | 132,50 | 67,88 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 18,71EUR | 12:19 | +0,54 | +0,10 | 18,71 | 10,82 | 5.837,52 | |
| Park National Corporation | 159,00EUR | 08:07 | -1,24 | -2,00 | 162,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 86,00EUR | 15:06 | -2,27 | -2,00 | 104,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,68EUR | 15:18 | +0,41 | +0,11 | 25,81 | 15,75 | 2.568,00 | |
| Preferred Bank | 90,50EUR | 10:04 | -0,55 | -0,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 61,00EUR | 10.07. | 61,00 | 57,50 | ||||
| Provident Financial Services | 20,00EUR | 15:03 | +0,50 | +0,10 | 28,00 | 14,70 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |