Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.31,17EUR20:51+0,62+0,1931,2415,4080.418,60
Addiko Bank AG24,20EUR17:35+0,83+0,2025,0017,45
AGEAS SA/NV59,40EUR18:09+0,17+0,1062,9047,3610.335,60
Agricult. Bk of China, The0,6296EUR20:28+0,30+0,00180,72300,464051,63
American Expres307,90EUR21:59+0,10+0,30331,60195,02761.744,60
ANZ Group Holdings Ltd.21,00EUR11:41-1,52-0,3222,1214,54483,00
Associated Banc-Corp22,40EUR22:15+1,82+0,4024,809,00
BBVA21,05EUR21:14-0,38-0,0821,3010,231.433.652,35
Banco Bilbao Vizcaya Argent.21,00EUR13.01.15.708,00
Banco Bradesco S.A BBD2,940EUR14:00+2,13+0,0603,2401,790485,10
Banco de Sabadell S.A.3,299EUR21:51-0,79-0,0263,5802,0551.029.452,95
Banco Macro S.A.78,50EUR20:07-1,89-1,50114,0032,40471,00
Banco Santander Chile27,80EUR21:59+0,72+0,2028,6013,60
Banco di Santan10,52EUR21:53+0,71+0,0710,584,501.023.811,64
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,540EUR21:59+5,09+0,2204,6403,320
Bank of America Corp.45,01EUR21:48-3,52-1,6449,2429,05980.092,75
Bank of China Ltd.0,4929EUR20:28+0,51+0,00250,56680,451313.131,35
Bank of Communications Co.Ltd.0,7200EUR17:26+0,71+0,00500,86000,68005.039,28
Bank of East Asia Ltd., The1,480EUR16:32-0,67-0,0101,5401,14032,56
Bank of Greece15,30EUR17:35+0,66+0,1015,7512,75306,00
Bank OF Hawaii Corporation60,00EUR22:00+1,69+1,0073,0011,40
Bank of Montreal114,25EUR19:32+0,79+0,90115,2577,4410.739,50
Bank of Nova Scotia, The62,77EUR20:41+0,48+0,3064,1439,91208.396,40
Bank of Queensland Ltd.3,720EUR13.01.-0,54-0,0204,5003,480193,44
Bank Permata Tbk, PT0,2560EUR21:59+0,79+0,00200,31400,055060,42
Bankinter S.A.14,22EUR19:18+1,39+0,2014,738,0287.822,72
Banner Corp54,00EUR30.12.2025+8,65+4,50
Barclays PLC5,560EUR21:56+0,72+0,0405,7002,550176.129,68
BBVA Banco Frances Ordinarias5,150EUR08:06-0,97-0,0508,8002,400
Bca Pop. di Sondrio S.p.A.17,31EUR20:12-0,09-0,0217,658,5228.916,66
Bendigo & Adelaide Bank Ltd.6,450EUR13.01.-1,59-0,1008,1005,350
Bk of New York MellonCorp.,The106,88EUR21:37+1,33+1,40106,8861,4421.376,00
BNP Paribas86,97EUR21:24+1,18+1,0288,0860,001.203.577,83
BOC Hong Kong Holdings Ltd.4,458EUR16:25+2,11+0,0914,4583,0178.242,84
BOK Financial Corp.104,00EUR13.01.+2,88+3,00113,0077,00
BPER Banca S.p.A.12,08EUR20:04+0,21+0,0312,425,41136.833,90
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.78,69EUR21:25-0,20-0,1679,7749,205.114,85
Capital City Bank Group Inc.37,20EUR22:00+0,54+0,2038,8025,60
Capital One Financial Corp.199,00EUR19:50+1,01+2,00226,00126,0060.695,00
Capitol Federal Financial5,600EUR22:01+1,82+0,1006,2002,100
Cathay General Bancorp42,60EUR13.01.+1,90+0,8046,6033,00
Cembra Money Bank AG108,00EUR21:54+5,06+5,20112,7092,20
Central Cooperative Bkbw11,280EUR21:50+6,67+0,080
China Construction Bank Corp.0,8639EUR21:12-1,38-0,01190,94690,650070.730,95
Citigroup Inc.96,44EUR21:04-3,41-3,40105,9848,21964.689,32
Citizens Financial Group Inc.51,45EUR13.01.+0,29+0,1552,8229,72514,50
Close Brothers Group PLC5,700EUR21:34+2,70+0,1506,4502,340
Columbia Banking System Inc.24,20EUR19:31
Comerica Inc.76,00EUR12:05+1,31+1,0079,5045,00760,00
Commerce Bancshares46,40EUR13.01.+1,32+0,60
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1001,980EUR17:30-2,94-0,060
Commerzbank35,96EUR21:56+0,93+0,3338,2516,8715.361.141,08
Commonw.BK Austr.87,64EUR17:25-0,90-0,79107,7877,50137.945,36
Credicorp Ltd.266,00EUR13.01.+2,26+6,00266,00150,0037.240,00
Crédit Agricole S.A.17,69EUR20:29-0,14-0,0317,9013,67260.411,63
Cullen/Frost Bankers Inc.115,00EUR13.01.+1,74+2,00139,0093,00
Danske Bank AS43,49EUR20:55+1,84+0,7843,5524,0170.105,88
DBS Group Holdings Ltd.39,09EUR20:52-0,05-0,0239,3924,6577.476,38
Dt. Bank33,63EUR21:59+0,18+0,0634,2116,806.661.766,70
Deutsche Pfandbriefbank4,356EUR21:35-0,55-0,0246,2853,752884.768,94
DWS Group57,90EUR21:57+0,61+0,3559,3534,822.398.044,30
East West Bancorp98,50EUR17:05101,0062,001.773,00
Erste Group104,20EUR21:52-0,19-0,20105,8048,20241.118,80
F.N.B. Corporation14,70EUR22:15+1,38+0,2015,309,10
FHB Land Credit and Mortage1,685EUR21:14-1,75-0,0302,3301,650
Fifth Third Bancorp42,79EUR13.01.+0,92+0,3843,3929,12
First Commonwealth Financial Corporation14,80EUR22:00+2,07+0,3016,505,90
First Financial Bancorp22,20EUR22:11+2,78+0,6028,0014,70
First Hawaiian Inc.23,40EUR13.01.+0,89+0,2026,0018,80
First Horizon Corp.20,40EUR16:3221,8014,307.854,00
Flagstar Bank N.A.11,10EUR13.01.+0,92+0,1012,508,802.142,30
Flushing Financial Corp12,80EUR22:2115,805,30
Fulton Financial Corp16,50EUR22:01+0,61+0,1020,405,90
Funding Circle Holdings PLC1,320EUR22:00-0,75-0,0101,7500,965
Glacier Bancorp40,00EUR22:15+2,56+1,0050,5027,80
Glarner Kantonalbank23,00EUR21:5424,4021,6023.023,00
Goldman Sachs Group Inc., The799,70EUR21:50-0,50-4,00821,10385,05810.096,10
Great Southern Bancorp53,50EUR22:00+1,90+1,0059,5040,00
Grupo Financier.Banorte O8,450EUR18:24+5,63+0,4508,6500,00120.280,00
Grupo Financiero Galicia S.A.43,40EUR20:50-4,37-2,0071,0022,003.298,40
Hancock Whitney Corp57,50EUR16:321.495,00
Hang Seng Bank Ltd.16,80EUR16:38+0,60+0,1017,1010,8050,40
HDFC Bank Ltd.28,40EUR20:37-0,70-0,2034,0026,7579.236,00
Heritage Commerce Corp10,50EUR22:1310,906,65
HSBC Holdings PLC14,00EUR21:49+0,14+0,0214,168,22531.342,00
HSBC Holdings PLC69,00EUR13.01.+0,72+0,5072,5041,40
Huntington Bancshares Inc.14,89EUR11:18+1,04+0,1616,7810,9311.908,80
ICICI Bank Ltd.26,80EUR20:16-0,38-0,1031,1023,506.137,20
Independent Bank Corp64,00EUR19:55+1,59+1,00
Independent Bank Corp27,60EUR30.12.2025
Industr. & Commerc.Bk of China0,6802EUR21:27-0,15-0,00100,73980,55044.509,73
ING Groep N.V.25,05EUR21:57+0,42+0,1125,1514,301.739.600,66
Intesa Sanpaolo S.p.A.5,975EUR21:50-0,38-0,0236,0953,702788.323,58
JP Morgan Chase264,60EUR21:55-0,94-2,50288,20178,001.520.920,80
Julius Baer Gruppe AG71,92EUR21:54+0,95+0,6872,4649,2014.384,00
Kasikornbk -Nvdr- BA 105,000EUR12.01.+2,00+0,1005,4503,700
KBC Groep N.V.116,35EUR21:10+1,44+1,65116,8067,7618.732,35
Keycorp17,94EUR16:25+0,55+0,1018,6711,631.973,62
Komercní Banka AS49,18EUR21:58-0,77-0,3850,3033,68
Krung Thai Bank PCL0,7550EUR19:430,81000,4900
Liechtensteinische Landesbk AG94,50EUR21:12+3,30+3,0025.704,00
Lloyds Banking Group PLC1,190EUR21:00+0,85+0,0101,2050,655269.470,74
M&T Bank Corp.179,60EUR18:24+0,36+0,65200,00135,7011.674,00
Mercantile Bank Corp42,20EUR22:01+2,43+1,0049,8032,20
Mitsubishi UFJ Finl Grp Inc.15,70EUR21:06+3,21+0,4815,769,08265.607,71
Mizuho Financial Group Inc.36,67EUR15:52+4,30+1,5036,8217,6429.551,99
National Australia Bank Ltd.23,68EUR11:55-1,68-0,4125,1317,377.102,50
National Bank of Canada106,30EUR11:15-1,08-1,15109,7567,00106,30
Northern Trust Corp.126,00EUR13.01.126,0075,50252,00
Northrim BanCorp Inc.23,60EUR22:01-0,84-0,2024,4014,00
Oberbank AG ST74,60EUR14:5079,0058,00
OTP Bank Nyrt.97,76EUR21:58+0,68+0,6698,5048,709.776,00
Oversea-Chinese Bnkg Corp.Ltd.13,28EUR17:16-0,22-0,0313,679,6915.152,48
Park National Corporation132,00EUR08:02+0,75+1,00165,00121,00
Pinnacle Financial Partners82,32EUR21:59+0,96+0,78122,0066,50
Powszechna K.O.(PKO)Bk Polski20,20EUR21:58-0,15-0,0321,3813,6222.300,80
Preferred Bank81,00EUR22:0189,5031,40
Prosperity Bancshares58,50EUR13.01.+1,65+1,00