Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.32,66EUR21:16+2,03+0,6532,9821,7944.384,94
Addiko Bank AG26,50EUR15:4828,5018,303.471,50
AGEAS SA/NV67,80EUR17:05+1,65+1,1069,0055,0512.814,20
Agricult. Bk of China, The0,6550EUR17:58+2,02+0,01300,72300,53083.288,10
American Expres266,20EUR21:59-0,04-0,10331,60247,00261.408,40
ANZ Group Holdings Ltd.21,60EUR17:02-0,33-0,0724,3615,836.112,80
Associated Banc-Corp23,60EUR22:55+2,61+0,6024,809,00
BBVA19,57EUR21:16+3,97+0,7522,4012,51336.420,18
Banco Bilbao Vizcaya Argent.19,60EUR21:00+5,11+0,9522,2012,601.372,00
Banco Bradesco S.A BBD3,000EUR22:25+4,17+0,1203,6402,360
Banco de Sabadell S.A.3,390EUR21:53+3,72+0,1213,5802,598433.357,26
Banco Macro S.A.62,00EUR22:25+4,24+2,5087,5032,40
Banco Santander Chile26,40EUR22:00+3,94+1,0031,6019,10
Banco di Santan10,67EUR21:54+4,07+0,4111,406,751.033.558,51
Bangkok Bank PCL4,320EUR21:59-1,82-0,0804,9603,500
Bank of America Corp.44,10EUR20:01+0,67+0,2949,2436,41498.405,79
Bank of China Ltd.0,5857EUR20:30+0,97+0,00560,58580,4513129.834,46
Bank of Communications Co.Ltd.0,8094EUR22:25+0,64+0,00500,85000,68003,24
Bank of East Asia Ltd., The1,550EUR11:39+0,66+0,0101,7301,2307.990,25
Bank of Greece14,70EUR22:37-0,34-0,0517,3512,95
Bank OF Hawaii Corporation66,00EUR22:55+2,33+1,5069,5011,40
Bank of Montreal133,62EUR08:24+2,22+2,94133,6290,62267,24
Bank of Nova Scotia, The67,83EUR19:08+2,02+1,3467,8344,48216.242,04
Bank of Queensland Ltd.3,880EUR22:25-1,03-0,0404,5203,600
Bank Permata Tbk, PT0,1400EUR21:59-2,78-0,00400,31400,1030
Bankinter S.A.13,94EUR17:04+2,27+0,3115,0710,802.090,25
Barclays PLC5,125EUR21:41+4,01+0,1975,9203,710158.905,75
BBVA Banco Frances Ordinarias4,020EUR21:55+6,84+0,2607,7002,400
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,450EUR14:157,6005,6506,45
Bk of New York MellonCorp.,The118,00EUR20:43120,0075,1220.532,00
BNP Paribas89,50EUR21:53+1,92+1,6897,6365,01724.323,50
BOC Hong Kong Holdings Ltd.5,224EUR12:06+1,41+0,0725,2243,60520,90
BOK Financial Corp.109,00EUR22:25+1,83+2,00117,0082,00
BPER Banca S.p.A.11,71EUR20:37+1,61+0,1813,577,2065.751,65
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.98,64EUR20:55+1,68+1,6298,7858,2021.700,80
Capital City Bank Group Inc.38,40EUR22:59+0,52+0,2040,6027,60
Capital One Financial Corp.159,90EUR18:22+2,68+4,20226,00152,009.274,20
Capitol Federal Financial6,500EUR22:55+3,17+0,2006,7502,100
Cathay General Bancorp49,20EUR22:25+1,66+0,8049,2037,20
Cembra Money Bank AG105,80EUR16:53+2,31+2,40114,4094,756.453,80
Central Cooperative Bkbw11,680EUR21:39+4,35+0,070
China Construction Bank Corp.0,9699EUR12:20+0,92+0,00880,99990,75931.562,51
Citigroup Inc.107,48EUR21:36+3,81+3,92114,8662,91409.283,84
Citizens Financial Group Inc.52,88EUR15:32+2,21+1,1657,7934,103.966,00
Close Brothers Group PLC5,250EUR22:21+5,00+0,2506,4503,580
Columbia Banking System Inc.25,20EUR21:39+2,42+0,60
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,20EUR22:25+0,45+0,2058,0040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1001,960EUR21:59+1,03+0,020
Commerzbank37,18EUR21:59+2,34+0,8538,2525,3216.295.659,38
Commonw.BK Austr.101,02EUR20:16+1,78+1,76113,0083,61130.315,80
Credicorp Ltd.256,00EUR22:25+5,15+14,00322,00172,00
Crédit Agricole S.A.17,08EUR21:39+1,07+0,1819,1415,29127.075,20
Cullen/Frost Bankers Inc.118,00EUR22:25+0,85+1,00125,00105,00
Danske Bank AS44,15EUR20:07+0,85+0,3747,3133,0565.253,70
DBS Group Holdings Ltd.42,02EUR21:56+1,29+0,5342,0329,40185.350,22
Dt. Bank28,30EUR21:58+5,68+1,5234,2123,3913.147.837,65
Deutsche Pfandbriefbank3,490EUR21:59+4,84+0,1605,8802,712247.224,62
DWS Group61,40EUR21:58+2,34+1,4065,4046,221.026.546,60
East West Bancorp103,00EUR22:25+0,96+1,00107,0079,00
Erste Bank Polska S.A.138,20EUR22:37+1,99+2,70156,70103,808.015,60
Erste Group98,70EUR21:50+1,91+1,85111,9068,1097.219,50
F.N.B. Corporation14,80EUR22:55+2,07+0,3016,109,70
FHB Land Credit and Mortage1,150EUR22:29+0,44+0,0052,1601,060
Fifth Third Bancorp42,08EUR16:50+2,42+0,9946,8732,631.304,33
First Commonwealth Financial Corporation15,80EUR22:55+1,28+0,2016,505,90
First Financial Bancorp25,80EUR22:55+2,38+0,6026,8014,70
First Hawaiian Inc.22,80EUR22:25+2,65+0,6024,0020,00
First Horizon Corp.20,60EUR22:25+1,94+0,4022,2017,00
Flagstar Bank N.A.11,31EUR15:00+2,84+0,3212,358,95463,51
Flushing Financial Corp13,40EUR22:55+2,29+0,3015,005,30
Fulton Financial Corp18,10EUR22:55+2,84+0,5019,305,90
Funding Circle Holdings PLC1,480EUR17:34+1,37+0,0201,9801,190
Glacier Bancorp40,60EUR23:00+2,01+0,8045,2029,20
Glarner Kantonalbank25,00EUR22:32+0,40+0,1028,1021,60
Goldman Sachs Group Inc., The843,00EUR21:50+5,51+44,00846,50509,90948.375,00
Great Southern Bancorp59,00EUR22:55+1,72+1,0059,5044,40
Grupo Financier.Banorte O9,200EUR21:59-1,08-0,10010,4000,001
Grupo Financiero Galicia S.A.35,20EUR22:25+4,65+1,6056,5022,00
Hancock Whitney Corp56,00EUR22:25+1,79+1,00
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.21,00EUR21:49+0,96+0,2034,0020,4023.415,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC15,68EUR21:50+3,07+0,4716,149,99201.048,96
HSBC Holdings PLC78,50EUR16:48+3,31+2,5079,5050,50392,50
Huntington Bancshares Inc.13,25EUR12:57+2,15+0,2816,4112,9541.075,00
ICICI Bank Ltd.22,00EUR16:58+1,39+0,3030,9021,6010.340,00
Independent Bank Corp67,50EUR21:55+2,27+1,5073,0052,50
Industr. & Commerc.Bk of China0,7487EUR16:27+1,38+0,01020,80120,5696907,42
ING Groep N.V.26,04EUR21:58+3,46+0,8726,4217,502.322.478,21
Intesa Sanpaolo S.p.A.5,675EUR21:54+2,21+0,1236,1564,699566.427,42
JP Morgan Chase259,85EUR21:14+1,91+4,85288,20224,05737.714,15
Julius Baer Gruppe AG73,50EUR16:14+1,34+0,9875,2054,0846.452,00
Kasikornbk -Nvdr- BA 105,100EUR23:005,4503,600
KBC Groep N.V.110,35EUR20:30+1,61+1,75124,4583,9024.056,30
Keycorp18,02EUR22:25+2,10+0,3819,8013,62
Komercní Banka AS40,58EUR22:37+0,45+0,1852,8539,28
Krung Thai Bank PCL0,8750EUR21:56+0,57+0,00500,93500,5150
Liechtensteinische Landesbk AG109,80EUR19:37+0,37+0,40658,80
Lloyds Banking Group PLC1,151EUR20:18+4,02+0,0451,3700,858169.225,89
M&T Bank Corp.178,65EUR22:25+1,69+3,00202,00150,05
Mercantile Bank Corp44,00EUR22:55+2,33+1,0046,6032,20
Mitsubishi UFJ Finl Grp Inc.17,00EUR20:50+0,86+0,1417,2311,28484.493,99
Mizuho Financial Group Inc.38,00EUR10:48+3,78+1,4044,0023,005.358,00
National Australia Bank Ltd.22,73EUR19:30+0,31+0,0729,7920,877.228,14
National Bank of Canada131,20EUR17:47+1,28+1,65131,2080,9010.233,60
Northern Trust Corp.143,10EUR17:19+0,53+0,75149,7592,502.862,00
Northrim BanCorp Inc.20,60EUR22:02+3,52+0,7026,0015,60
Oberbank AG ST82,00EUR15:4885,4066,00
OTP Bank Nyrt.113,55EUR21:58+2,11+2,35125,5561,822.271,00
Oversea-Chinese Bnkg Corp.Ltd.15,75EUR21:37+1,22+0,1916,0210,7093.446,58
Park National Corporation141,00EUR08:00+1,41+2,00150,00126,00
Pinnacle Financial Partners82,50EUR21:55+2,48+2,00104,0057,00
Powszechna K.O.(PKO)Bk Polski23,29EUR22:37+4,23+0,9524,1015,366.519,80
Preferred Bank78,50EUR22:55+1,29+1,0087,5031,40
Prosperity Bancshares60,00EUR22:25+0,86+0,5062,5057,50
Provident Financial Services18,30EUR22:55+2,23+0,4020,006,90
PT Bank Maybank Indonesia TBK0,0080EUR07:300,01200,0070