120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 41,12EUR | 10:06 | +3,76 | +1,49 | 44,55 | 25,00 | 21.012,32 | |
| Addiko Bank AG | 24,00EUR | 09:01 | 32,80 | 20,50 | ||||
| AGEAS SA/NV | 77,15EUR | 10:03 | +2,25 | +1,70 | 77,15 | 55,95 | 23.530,75 | |
| Agricult. Bk of China, The | 0,7436EUR | 08:00 | +1,85 | +0,0136 | 0,8128 | 0,5492 | 298,93 | |
| American Expres | 289,10EUR | 10:08 | -0,45 | -1,30 | 331,60 | 252,05 | 20.526,10 | |
| ANZ Group Holdings Ltd. | 24,85EUR | 03.11. | -0,04 | -0,01 | 25,62 | 19,07 | 49,69 | |
| Associated Banc-Corp | 26,80EUR | 10:09 | -1,47 | -0,40 | 28,00 | 9,00 | ||
| BBVA | 22,17EUR | 10:06 | +3,36 | +0,72 | 25,79 | 17,03 | 54.915,09 | |
| Banco Bilbao Vizcaya Argent. | 21,90EUR | 09:30 | +3,27 | +0,70 | 25,30 | 17,20 | 21,90 | |
| Banco Bradesco S.A BBD | 2,280EUR | 09:52 | +3,74 | +0,080 | 3,980 | 2,200 | 11.856,00 | |
| Banco de Sabadell S.A. | 3,559EUR | 10:00 | +2,56 | +0,089 | 3,789 | 2,760 | 18.973,03 | |
| Banco Macro S.A. | 52,00EUR | 03.11. | +0,94 | +0,50 | 89,50 | 52,00 | 52,00 | |
| Banco Santander Chile | 28,20EUR | 10:05 | +1,44 | +0,40 | 31,60 | 21,80 | ||
| Banco di Santan | 10,57EUR | 10:10 | +3,18 | +0,33 | 13,12 | 8,67 | 171.964,96 | |
| Bangkok Bank PCL | 4,620EUR | 09:50 | +0,87 | +0,040 | 5,400 | 3,860 | ||
| Bank of America Corp. | 44,09EUR | 10:08 | -0,40 | -0,18 | 56,50 | 40,07 | 36.197,89 | |
| Bank of China Ltd. | 0,6779EUR | 09:35 | +2,12 | +0,0139 | 0,7182 | 0,4701 | 57.346,27 | |
| Bank of Communications Co.Ltd. | 0,9536EUR | 03.11. | +0,25 | +0,0024 | 0,9978 | 0,6800 | 0,95 | |
| Bank of East Asia Ltd., The | 1,970EUR | 08:58 | +2,15 | +0,040 | 2,260 | 1,380 | 5,91 | |
| Bank of Greece | 14,70EUR | 09:50 | +1,38 | +0,20 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 60,00EUR | 10:06 | -2,44 | -1,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 153,82EUR | 08:54 | -0,20 | -0,30 | 161,38 | 103,50 | 153,82 | |
| Bank of Nova Scotia, The | 83,90EUR | 09:20 | +0,10 | +0,08 | 86,16 | 56,44 | 25.673,40 | |
| Bank of Queensland Ltd. | 4,480EUR | 03.11. | 4,520 | 3,600 | ||||
| Bank Permata Tbk, PT | 0,0610EUR | 09:48 | -6,15 | -0,0040 | 0,2680 | 0,0590 | ||
| Bankinter S.A. | 14,21EUR | 09:59 | +2,82 | +0,39 | 17,09 | 12,71 | 71,03 | |
| Barclays PLC | 5,147EUR | 10:09 | +2,31 | +0,116 | 6,357 | 4,105 | 22.543,86 | |
| BBVA Banco Frances Ordinarias | 3,300EUR | 03.11. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,700EUR | 03.11. | 7,350 | 5,650 | ||||
| Bk of New York MellonCorp.,The | 134,00EUR | 08:57 | 145,00 | 91,07 | 134,00 | |||
| BNP Paribas | 89,99EUR | 10:09 | +2,64 | +2,31 | 113,98 | 65,01 | 289.317,85 | |
| BOC Hong Kong Holdings Ltd. | 5,404EUR | 03.11. | +2,02 | +0,108 | 5,942 | 4,026 | 4.339,41 | |
| BOK Financial Corp. | 112,00EUR | 03.11. | +0,86 | +1,00 | 122,00 | 91,00 | ||
| BPER Banca S.p.A. | 13,47EUR | 09:11 | +4,13 | +0,54 | 15,21 | 9,95 | 16.190,94 | |
| Canadian Imperial Bk of Comm. | 104,48EUR | 08:56 | -0,15 | -0,16 | 107,66 | 71,85 | 7.209,12 | |
| Capital City Bank Group Inc. | 43,00EUR | 09:56 | -0,46 | -0,20 | 47,40 | 27,60 | ||
| Capital One Financial Corp. | 184,95EUR | 03.11. | -0,89 | -1,65 | 226,00 | 152,00 | 184,95 | |
| Capitol Federal Financial | 7,350EUR | 10:00 | -2,65 | -0,200 | 7,950 | 4,400 | ||
| Cathay General Bancorp | 54,00EUR | 03.11. | 56,00 | 39,60 | ||||
| Cembra Money Bank AG | 92,05EUR | 03.11. | +0,22 | +0,20 | 114,40 | 89,15 | 276,15 | |
| Central Cooperative Bkbw1 | 2,000EUR | 03.11. | -0,99 | -0,020 | ||||
| China Construction Bank Corp. | 1,178EUR | 10:02 | +1,37 | +0,016 | 1,184 | 0,800 | 2.077,17 | |
| Citigroup Inc. | 109,44EUR | 10:09 | +0,04 | +0,04 | 129,60 | 83,12 | 21.997,44 | |
| Citizens Financial Group Inc. | 57,58EUR | 03.11. | +0,07 | +0,04 | 65,12 | 43,19 | 57,58 | |
| Close Brothers Group PLC | 4,620EUR | 10:08 | +2,21 | +0,100 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 27,80EUR | 03.11. | -1,45 | -0,40 | 29,20 | 22,00 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,40EUR | 03.11. | +0,40 | +0,20 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,940EUR | 09:35 | +3,19 | +0,060 | ||||
| Commerzbank | 39,36EUR | 10:10 | +3,96 | +1,50 | 43,34 | 29,01 | 1.847.440,32 | |
| Commonw.BK Austr. | 103,16EUR | 09:51 | +0,39 | +0,40 | 113,00 | 83,61 | 928,44 | |
| Credicorp Ltd. | 314,00EUR | 03.11. | 356,00 | 200,00 | ||||
| Crédit Agricole S.A. | 15,34EUR | 10:08 | +2,88 | +0,43 | 20,40 | 14,69 | 23.516,22 | |
| Cullen/Frost Bankers Inc. | 137,00EUR | 03.11. | -0,71 | -1,00 | 147,00 | 106,00 | ||
| Danske Bank AS | 47,21EUR | 09:40 | +2,16 | +1,00 | 51,18 | 37,66 | 10.244,57 | |
| DBS Group Holdings Ltd. | 49,41EUR | 10:07 | -0,07 | -0,04 | 55,55 | 35,10 | 73.465,24 | |
| Dt. Bank | 31,71EUR | 10:10 | +4,46 | +1,36 | 35,84 | 23,60 | 10.085.740,96 | |
| Deutsche Pfandbriefbank | 2,848EUR | 10:02 | +3,39 | +0,094 | 4,664 | 2,692 | 51.050,40 | |
| DWS Group | 65,90EUR | 10:08 | +1,93 | +1,25 | 78,50 | 50,15 | 145.704,90 | |
| East West Bancorp | 117,00EUR | 03.11. | 120,00 | 87,00 | ||||
| Erste Bank Polska S.A. | 174,90EUR | 10:09 | +0,60 | +1,05 | 186,35 | 110,15 | ||
| Erste Group | 112,00EUR | 09:57 | +4,96 | +5,30 | 127,70 | 86,05 | 70.448,00 | |
| F.N.B. Corp. | 16,20EUR | 10:08 | +1,25 | +0,20 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 0,9960EUR | 10:03 | +15,81 | +0,1360 | 1,9800 | 0,8420 | ||
| Fifth Third Bancorp | 48,64EUR | 09:11 | +0,69 | +0,33 | 52,31 | 35,25 | 48,64 | |
| First Commonwealth Financial Corporation | 17,80EUR | 10:01 | -4,30 | -0,80 | 20,60 | 11,20 | ||
| First Financial Bancorp | 28,20EUR | 10:06 | -1,40 | -0,40 | 31,40 | 18,70 | ||
| First Hawaiian Inc. | 22,60EUR | 03.11. | -0,89 | -0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 20,40EUR | 03.11. | -1,90 | -0,40 | 23,00 | 18,50 | ||
| Flagstar Bank N.A. | 9,530EUR | 03.11. | -2,12 | -0,198 | 13,230 | 9,530 | 2.859,00 | |
| Flushing Financial Corp | 12,00EUR | 02.11. | +0,84 | +0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 20,40EUR | 10:01 | -1,92 | -0,40 | 22,00 | 13,80 | ||
| Funding Circle Holdings PLC | 2,360EUR | 10:07 | +21,03 | +0,410 | 2,860 | 1,080 | ||
| Glacier Bancorp | 42,00EUR | 10:09 | -2,33 | -1,00 | 47,60 | 28,40 | ||
| Glarner Kantonalbank | 28,90EUR | 10:02 | +6,64 | +1,80 | 28,90 | 21,70 | ||
| Goldman Sachs Group Inc., The | 799,60EUR | 10:08 | +0,05 | +0,40 | 1.008,00 | 656,40 | 121.539,20 | |
| Great Southern Bancorp | 71,00EUR | 09:35 | -0,70 | -0,50 | 73,50 | 45,00 | ||
| Grupo Financier.Banorte O | 9,850EUR | 09:06 | +1,03 | +0,100 | 10,600 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 28,00EUR | 03.11. | -1,43 | -0,40 | 53,00 | 28,00 | 364,00 | |
| Hancock Whitney Corp | 63,50EUR | 03.11. | 68,50 | 48,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,80EUR | 08:41 | +0,97 | +0,20 | 32,40 | 18,70 | 8.320,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,51EUR | 10:04 | +3,26 | +0,49 | 18,99 | 11,72 | 79.349,16 | |
| HSBC Holdings PLC | 75,50EUR | 03.11. | +3,36 | +2,50 | 93,50 | 59,50 | 75,50 | |
| Huntington Bancshares Inc. | 14,20EUR | 03.11. | +0,17 | +0,02 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 27,10EUR | 03.11. | -0,75 | -0,20 | 27,30 | 21,50 | 25.501,10 | |
| Independent Bank Corp | 73,50EUR | 08:10 | -1,34 | -1,00 | 76,00 | 56,50 | ||
| Industr. & Commerc.Bk of China | 0,8801EUR | 09:19 | +0,81 | +0,0071 | 0,9099 | 0,6460 | 1.028,84 | |
| ING Groep N.V. | 28,57EUR | 10:07 | +3,20 | +0,89 | 32,40 | 20,97 | 548.333,74 | |
| Intesa Sanpaolo S.p.A. | 6,197EUR | 10:07 | +2,77 | +0,167 | 7,001 | 4,802 | 118.065,24 | |
| JP Morgan Chase | 301,00EUR | 10:08 | -0,15 | -0,45 | 319,70 | 242,25 | 172.172,00 | |
| Julius Baer Gruppe AG | 77,42EUR | 09:53 | +3,07 | +2,30 | 84,00 | 57,80 | 20.903,40 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08:32 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 115,30EUR | 09:24 | +1,94 | +2,20 | 134,90 | 99,86 | 18.102,10 | |
| Keycorp | 18,90EUR | 03.11. | -0,50 | -0,10 | 21,05 | 14,55 | 18,90 | |
| Komercní Banka AS | 41,58EUR | 03.11. | +1,94 | +0,80 | ||||
| Krung Thai Bank PCL | 1,080EUR | 10:09 | +2,86 | +0,030 | 1,170 | 0,655 | ||
| Liechtensteinische Landesbk AG | 125,20EUR | 08:17 | +1,77 | +2,20 | 127,20 | 78,50 | 500,80 | |
| Lloyds Banking Group PLC | 1,129EUR | 03.11. | +1,73 | +0,020 | 1,376 | 0,980 | 193.224,03 | |
| M&T Bank Corp. | 196,50EUR | 08:58 | -0,38 | -0,75 | 223,30 | 156,55 | 786,00 | |
| Mercantile Bank Corp | 53,00EUR | 08:02 | 54,50 | 34,60 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 19,02EUR | 10:08 | +0,63 | +0,12 | 21,16 | 12,70 | 31.363,98 | |
| Mizuho Financial Group Inc. | 42,80EUR | 03.11. | 50,00 | 27,48 | 4.622,40 | |||
| National Australia Bank Ltd. | 25,37EUR | 03.11. | +0,99 | +0,25 | 29,79 | 21,53 | 177,55 | |
| National Bank of Canada | 136,85EUR | 09:30 | +0,63 | +0,85 | 147,05 | 95,76 | 273,70 | |
| Northern Trust Corp. | 153,60EUR | 03.11. | +0,13 | +0,20 | 167,50 | 105,00 | 153,60 | |
| Northrim BanCorp Inc. | 19,60EUR | 10:06 | -6,67 | -1,40 | 26,00 | 16,80 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 72,00 | ||||
| OTP Bank Nyrt. | 115,90EUR | 10:08 | +2,11 | +2,40 | 132,50 | 81,52 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 19,58EUR | 07:33 | +0,13 | +0,03 | 22,47 | 11,24 | 97,88 | |
| Park National Corporation | 154,00EUR | 08:02 | -1,90 | -3,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 90,50EUR | 10:06 | -1,09 | -1,00 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,84EUR | 10:06 | +2,50 | +0,63 | 28,97 | 16,68 | ||
| Preferred Bank | 92,50EUR | 10:03 | 97,00 | 31,40 | ||||
| Prosperity Bancshares | 59,00EUR | 03.11. | 65,50 | 57,50 | ||||
| Provident Financial Services | 19,80EUR | 08:38 | 28,00 | 14,90 | ||||
| PT Bank Maybank Indonesia TBK | 0,0060EUR | 10:00 | 0,0110 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 59,60EUR | 10:08 | +5,88 | +3,30 | 66,70 | 30,50 | 270.286,00 |