120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 32,66EUR | 21:16 | +2,03 | +0,65 | 32,98 | 21,79 | 44.384,94 | |
| Addiko Bank AG | 26,50EUR | 15:48 | 28,50 | 18,30 | 3.471,50 | |||
| AGEAS SA/NV | 67,80EUR | 17:05 | +1,65 | +1,10 | 69,00 | 55,05 | 12.814,20 | |
| Agricult. Bk of China, The | 0,6550EUR | 17:58 | +2,02 | +0,0130 | 0,7230 | 0,5308 | 3.288,10 | |
| American Expres | 266,20EUR | 21:59 | -0,04 | -0,10 | 331,60 | 247,00 | 261.408,40 | |
| ANZ Group Holdings Ltd. | 21,60EUR | 17:02 | -0,33 | -0,07 | 24,36 | 15,83 | 6.112,80 | |
| Associated Banc-Corp | 23,60EUR | 22:55 | +2,61 | +0,60 | 24,80 | 9,00 | ||
| BBVA | 19,57EUR | 21:16 | +3,97 | +0,75 | 22,40 | 12,51 | 336.420,18 | |
| Banco Bilbao Vizcaya Argent. | 19,60EUR | 21:00 | +5,11 | +0,95 | 22,20 | 12,60 | 1.372,00 | |
| Banco Bradesco S.A BBD | 3,000EUR | 22:25 | +4,17 | +0,120 | 3,640 | 2,360 | ||
| Banco de Sabadell S.A. | 3,390EUR | 21:53 | +3,72 | +0,121 | 3,580 | 2,598 | 433.357,26 | |
| Banco Macro S.A. | 62,00EUR | 22:25 | +4,24 | +2,50 | 87,50 | 32,40 | ||
| Banco Santander Chile | 26,40EUR | 22:00 | +3,94 | +1,00 | 31,60 | 19,10 | ||
| Banco di Santan | 10,67EUR | 21:54 | +4,07 | +0,41 | 11,40 | 6,75 | 1.033.558,51 | |
| Bangkok Bank PCL | 4,320EUR | 21:59 | -1,82 | -0,080 | 4,960 | 3,500 | ||
| Bank of America Corp. | 44,10EUR | 20:01 | +0,67 | +0,29 | 49,24 | 36,41 | 498.405,79 | |
| Bank of China Ltd. | 0,5857EUR | 20:30 | +0,97 | +0,0056 | 0,5858 | 0,4513 | 129.834,46 | |
| Bank of Communications Co.Ltd. | 0,8094EUR | 22:25 | +0,64 | +0,0050 | 0,8500 | 0,6800 | 3,24 | |
| Bank of East Asia Ltd., The | 1,550EUR | 11:39 | +0,66 | +0,010 | 1,730 | 1,230 | 7.990,25 | |
| Bank of Greece | 14,70EUR | 22:37 | -0,34 | -0,05 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 66,00EUR | 22:55 | +2,33 | +1,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 133,62EUR | 08:24 | +2,22 | +2,94 | 133,62 | 90,62 | 267,24 | |
| Bank of Nova Scotia, The | 67,83EUR | 19:08 | +2,02 | +1,34 | 67,83 | 44,48 | 216.242,04 | |
| Bank of Queensland Ltd. | 3,880EUR | 22:25 | -1,03 | -0,040 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,1400EUR | 21:59 | -2,78 | -0,0040 | 0,3140 | 0,1030 | ||
| Bankinter S.A. | 13,94EUR | 17:04 | +2,27 | +0,31 | 15,07 | 10,80 | 2.090,25 | |
| Barclays PLC | 5,125EUR | 21:41 | +4,01 | +0,197 | 5,920 | 3,710 | 158.905,75 | |
| BBVA Banco Frances Ordinarias | 4,020EUR | 21:55 | +6,84 | +0,260 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,450EUR | 14:15 | 7,600 | 5,650 | 6,45 | |||
| Bk of New York MellonCorp.,The | 118,00EUR | 20:43 | 120,00 | 75,12 | 20.532,00 | |||
| BNP Paribas | 89,50EUR | 21:53 | +1,92 | +1,68 | 97,63 | 65,01 | 724.323,50 | |
| BOC Hong Kong Holdings Ltd. | 5,224EUR | 12:06 | +1,41 | +0,072 | 5,224 | 3,605 | 20,90 | |
| BOK Financial Corp. | 109,00EUR | 22:25 | +1,83 | +2,00 | 117,00 | 82,00 | ||
| BPER Banca S.p.A. | 11,71EUR | 20:37 | +1,61 | +0,18 | 13,57 | 7,20 | 65.751,65 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 98,64EUR | 20:55 | +1,68 | +1,62 | 98,78 | 58,20 | 21.700,80 | |
| Capital City Bank Group Inc. | 38,40EUR | 22:59 | +0,52 | +0,20 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 159,90EUR | 18:22 | +2,68 | +4,20 | 226,00 | 152,00 | 9.274,20 | |
| Capitol Federal Financial | 6,500EUR | 22:55 | +3,17 | +0,200 | 6,750 | 2,100 | ||
| Cathay General Bancorp | 49,20EUR | 22:25 | +1,66 | +0,80 | 49,20 | 37,20 | ||
| Cembra Money Bank AG | 105,80EUR | 16:53 | +2,31 | +2,40 | 114,40 | 94,75 | 6.453,80 | |
| Central Cooperative Bkbw1 | 1,680EUR | 21:39 | +4,35 | +0,070 | ||||
| China Construction Bank Corp. | 0,9699EUR | 12:20 | +0,92 | +0,0088 | 0,9999 | 0,7593 | 1.562,51 | |
| Citigroup Inc. | 107,48EUR | 21:36 | +3,81 | +3,92 | 114,86 | 62,91 | 409.283,84 | |
| Citizens Financial Group Inc. | 52,88EUR | 15:32 | +2,21 | +1,16 | 57,79 | 34,10 | 3.966,00 | |
| Close Brothers Group PLC | 5,250EUR | 22:21 | +5,00 | +0,250 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 25,20EUR | 21:39 | +2,42 | +0,60 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,20EUR | 22:25 | +0,45 | +0,20 | 58,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,960EUR | 21:59 | +1,03 | +0,020 | ||||
| Commerzbank | 37,18EUR | 21:59 | +2,34 | +0,85 | 38,25 | 25,32 | 16.295.659,38 | |
| Commonw.BK Austr. | 101,02EUR | 20:16 | +1,78 | +1,76 | 113,00 | 83,61 | 130.315,80 | |
| Credicorp Ltd. | 256,00EUR | 22:25 | +5,15 | +14,00 | 322,00 | 172,00 | ||
| Crédit Agricole S.A. | 17,08EUR | 21:39 | +1,07 | +0,18 | 19,14 | 15,29 | 127.075,20 | |
| Cullen/Frost Bankers Inc. | 118,00EUR | 22:25 | +0,85 | +1,00 | 125,00 | 105,00 | ||
| Danske Bank AS | 44,15EUR | 20:07 | +0,85 | +0,37 | 47,31 | 33,05 | 65.253,70 | |
| DBS Group Holdings Ltd. | 42,02EUR | 21:56 | +1,29 | +0,53 | 42,03 | 29,40 | 185.350,22 | |
| Dt. Bank | 28,30EUR | 21:58 | +5,68 | +1,52 | 34,21 | 23,39 | 13.147.837,65 | |
| Deutsche Pfandbriefbank | 3,490EUR | 21:59 | +4,84 | +0,160 | 5,880 | 2,712 | 247.224,62 | |
| DWS Group | 61,40EUR | 21:58 | +2,34 | +1,40 | 65,40 | 46,22 | 1.026.546,60 | |
| East West Bancorp | 103,00EUR | 22:25 | +0,96 | +1,00 | 107,00 | 79,00 | ||
| Erste Bank Polska S.A. | 138,20EUR | 22:37 | +1,99 | +2,70 | 156,70 | 103,80 | 8.015,60 | |
| Erste Group | 98,70EUR | 21:50 | +1,91 | +1,85 | 111,90 | 68,10 | 97.219,50 | |
| F.N.B. Corporation | 14,80EUR | 22:55 | +2,07 | +0,30 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,150EUR | 22:29 | +0,44 | +0,005 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 42,08EUR | 16:50 | +2,42 | +0,99 | 46,87 | 32,63 | 1.304,33 | |
| First Commonwealth Financial Corporation | 15,80EUR | 22:55 | +1,28 | +0,20 | 16,50 | 5,90 | ||
| First Financial Bancorp | 25,80EUR | 22:55 | +2,38 | +0,60 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 22,80EUR | 22:25 | +2,65 | +0,60 | 24,00 | 20,00 | ||
| First Horizon Corp. | 20,60EUR | 22:25 | +1,94 | +0,40 | 22,20 | 17,00 | ||
| Flagstar Bank N.A. | 11,31EUR | 15:00 | +2,84 | +0,32 | 12,35 | 8,95 | 463,51 | |
| Flushing Financial Corp | 13,40EUR | 22:55 | +2,29 | +0,30 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 18,10EUR | 22:55 | +2,84 | +0,50 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,480EUR | 17:34 | +1,37 | +0,020 | 1,980 | 1,190 | ||
| Glacier Bancorp | 40,60EUR | 23:00 | +2,01 | +0,80 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 25,00EUR | 22:32 | +0,40 | +0,10 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 843,00EUR | 21:50 | +5,51 | +44,00 | 846,50 | 509,90 | 948.375,00 | |
| Great Southern Bancorp | 59,00EUR | 22:55 | +1,72 | +1,00 | 59,50 | 44,40 | ||
| Grupo Financier.Banorte O | 9,200EUR | 21:59 | -1,08 | -0,100 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 35,20EUR | 22:25 | +4,65 | +1,60 | 56,50 | 22,00 | ||
| Hancock Whitney Corp | 56,00EUR | 22:25 | +1,79 | +1,00 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,00EUR | 21:49 | +0,96 | +0,20 | 34,00 | 20,40 | 23.415,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,68EUR | 21:50 | +3,07 | +0,47 | 16,14 | 9,99 | 201.048,96 | |
| HSBC Holdings PLC | 78,50EUR | 16:48 | +3,31 | +2,50 | 79,50 | 50,50 | 392,50 | |
| Huntington Bancshares Inc. | 13,25EUR | 12:57 | +2,15 | +0,28 | 16,41 | 12,95 | 41.075,00 | |
| ICICI Bank Ltd. | 22,00EUR | 16:58 | +1,39 | +0,30 | 30,90 | 21,60 | 10.340,00 | |
| Independent Bank Corp | 67,50EUR | 21:55 | +2,27 | +1,50 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7487EUR | 16:27 | +1,38 | +0,0102 | 0,8012 | 0,5696 | 907,42 | |
| ING Groep N.V. | 26,04EUR | 21:58 | +3,46 | +0,87 | 26,42 | 17,50 | 2.322.478,21 | |
| Intesa Sanpaolo S.p.A. | 5,675EUR | 21:54 | +2,21 | +0,123 | 6,156 | 4,699 | 566.427,42 | |
| JP Morgan Chase | 259,85EUR | 21:14 | +1,91 | +4,85 | 288,20 | 224,05 | 737.714,15 | |
| Julius Baer Gruppe AG | 73,50EUR | 16:14 | +1,34 | +0,98 | 75,20 | 54,08 | 46.452,00 | |
| Kasikornbk -Nvdr- BA 10 | 5,100EUR | 23:00 | 5,450 | 3,600 | ||||
| KBC Groep N.V. | 110,35EUR | 20:30 | +1,61 | +1,75 | 124,45 | 83,90 | 24.056,30 | |
| Keycorp | 18,02EUR | 22:25 | +2,10 | +0,38 | 19,80 | 13,62 | ||
| Komercní Banka AS | 40,58EUR | 22:37 | +0,45 | +0,18 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 0,8750EUR | 21:56 | +0,57 | +0,0050 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 109,80EUR | 19:37 | +0,37 | +0,40 | 658,80 | |||
| Lloyds Banking Group PLC | 1,151EUR | 20:18 | +4,02 | +0,045 | 1,370 | 0,858 | 169.225,89 | |
| M&T Bank Corp. | 178,65EUR | 22:25 | +1,69 | +3,00 | 202,00 | 150,05 | ||
| Mercantile Bank Corp | 44,00EUR | 22:55 | +2,33 | +1,00 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 17,00EUR | 20:50 | +0,86 | +0,14 | 17,23 | 11,28 | 484.493,99 | |
| Mizuho Financial Group Inc. | 38,00EUR | 10:48 | +3,78 | +1,40 | 44,00 | 23,00 | 5.358,00 | |
| National Australia Bank Ltd. | 22,73EUR | 19:30 | +0,31 | +0,07 | 29,79 | 20,87 | 7.228,14 | |
| National Bank of Canada | 131,20EUR | 17:47 | +1,28 | +1,65 | 131,20 | 80,90 | 10.233,60 | |
| Northern Trust Corp. | 143,10EUR | 17:19 | +0,53 | +0,75 | 149,75 | 92,50 | 2.862,00 | |
| Northrim BanCorp Inc. | 20,60EUR | 22:02 | +3,52 | +0,70 | 26,00 | 15,60 | ||
| Oberbank AG ST | 82,00EUR | 15:48 | 85,40 | 66,00 | ||||
| OTP Bank Nyrt. | 113,55EUR | 21:58 | +2,11 | +2,35 | 125,55 | 61,82 | 2.271,00 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 15,75EUR | 21:37 | +1,22 | +0,19 | 16,02 | 10,70 | 93.446,58 | |
| Park National Corporation | 141,00EUR | 08:00 | +1,41 | +2,00 | 150,00 | 126,00 | ||
| Pinnacle Financial Partners | 82,50EUR | 21:55 | +2,48 | +2,00 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 23,29EUR | 22:37 | +4,23 | +0,95 | 24,10 | 15,36 | 6.519,80 | |
| Preferred Bank | 78,50EUR | 22:55 | +1,29 | +1,00 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 60,00EUR | 22:25 | +0,86 | +0,50 | 62,50 | 57,50 | ||
| Provident Financial Services | 18,30EUR | 22:55 | +2,23 | +0,40 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0070 |