120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 41,98EUR | 15:09 | +5,50 | +2,18 | 42,48 | 24,26 | 427.188,48 | |
| Addiko Bank AG | 24,60EUR | 15:13 | -0,40 | -0,10 | 32,80 | 19,55 | 172,20 | |
| AGEAS SA/NV | 72,65EUR | 11:23 | +0,14 | +0,10 | 75,00 | 55,95 | 8.572,70 | |
| Agricult. Bk of China, The | 0,6544EUR | 12:01 | -1,05 | -0,0066 | 0,7442 | 0,5492 | 2.696,78 | |
| American Expres | 296,10EUR | 15:13 | +0,03 | +0,10 | 331,60 | 252,05 | 254.646,00 | |
| ANZ Group Holdings Ltd. | 22,21EUR | 11:00 | -1,40 | -0,31 | 24,36 | 17,68 | 5.685,76 | |
| Associated Banc-Corp | 27,00EUR | 14:39 | -0,74 | -0,20 | 27,60 | 9,00 | ||
| BBVA | 24,89EUR | 15:06 | +0,49 | +0,12 | 25,05 | 15,28 | 343.382,44 | |
| Banco Bilbao Vizcaya Argent. | 24,90EUR | 14:12 | +0,81 | +0,20 | 25,00 | 15,00 | 1.245,00 | |
| Banco Bradesco S.A BBD | 2,860EUR | 11.08. | +1,48 | +0,040 | 3,640 | 2,500 | 3.512,08 | |
| Banco de Sabadell S.A. | 3,516EUR | 15:11 | +0,63 | +0,022 | 3,580 | 2,760 | 100.877,56 | |
| Banco Macro S.A. | 74,00EUR | 11.08. | 89,50 | 32,40 | 9.028,00 | |||
| Banco Santander Chile | 30,20EUR | 14:24 | +1,33 | +0,40 | 31,60 | 19,30 | ||
| Banco di Santan | 12,95EUR | 15:12 | +0,78 | +0,10 | 13,03 | 7,99 | 365.931,64 | |
| Bangkok Bank PCL | 4,400EUR | 14:32 | -4,35 | -0,200 | 5,400 | 3,620 | ||
| Bank of America Corp. | 55,47EUR | 15:12 | +0,36 | +0,20 | 55,70 | 39,88 | 310.742,94 | |
| Bank of China Ltd. | 0,5775EUR | 15:02 | 0,6204 | 0,4513 | 14.157,41 | |||
| Bank of Communications Co.Ltd. | 0,8142EUR | 08:00 | -0,58 | -0,0046 | 0,8620 | 0,6800 | 2,44 | |
| Bank of East Asia Ltd., The | 1,850EUR | 11.08. | -1,65 | -0,030 | 1,900 | 1,290 | 1,85 | |
| Bank of Greece | 14,85EUR | 14:45 | -0,67 | -0,10 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 65,50EUR | 08:00 | -2,96 | -2,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 157,94EUR | 12:46 | -0,24 | -0,38 | 160,70 | 96,82 | 157,94 | |
| Bank of Nova Scotia, The | 76,89EUR | 15:10 | +0,08 | +0,06 | 78,99 | 48,25 | 34.600,50 | |
| Bank of Queensland Ltd. | 4,000EUR | 07:30 | -1,00 | -0,040 | 4,520 | 3,600 | 24,00 | |
| Bank Permata Tbk, PT | 0,0970EUR | 11:00 | 0,3140 | 0,0950 | ||||
| Bankinter S.A. | 16,45EUR | 13:15 | +0,03 | +0,005 | 16,65 | 12,46 | 180,90 | |
| Barclays PLC | 6,078EUR | 15:00 | +0,73 | +0,044 | 6,357 | 4,070 | 90.793,16 | |
| BBVA Banco Frances Ordinarias | 3,900EUR | 14:07 | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,950EUR | 11.08. | 7,600 | 5,650 | ||||
| Bk of New York MellonCorp.,The | 141,00EUR | 14:34 | +1,45 | +2,00 | 143,00 | 85,31 | 65.565,00 | |
| BNP Paribas | 111,58EUR | 15:12 | -0,54 | -0,60 | 113,58 | 65,01 | 252.728,70 | |
| BOC Hong Kong Holdings Ltd. | 5,528EUR | 11.08. | -1,05 | -0,058 | 5,906 | 3,898 | 149,26 | |
| BOK Financial Corp. | 122,00EUR | 11.08. | +0,81 | +1,00 | 122,00 | 87,00 | ||
| BPER Banca S.p.A. | 14,54EUR | 15:01 | -0,08 | -0,01 | 15,21 | 8,60 | 36.427,22 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 102,72EUR | 14:18 | -0,10 | -0,10 | 106,80 | 62,28 | 513,60 | |
| Capital City Bank Group Inc. | 41,80EUR | 14:40 | -5,00 | -2,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 186,60EUR | 11:11 | -1,40 | -2,65 | 226,00 | 152,00 | 4.665,00 | |
| Capitol Federal Financial | 7,450EUR | 15:04 | 7,950 | 4,300 | ||||
| Cathay General Bancorp | 55,50EUR | 11.08. | 55,50 | 38,00 | ||||
| Cembra Money Bank AG | 91,30EUR | 11:02 | -0,44 | -0,40 | 114,40 | 91,30 | 8.582,20 | |
| Central Cooperative Bkbw1 | 1,610EUR | 11.08. | -0,62 | -0,010 | ||||
| China Construction Bank Corp. | 0,9739EUR | 15:10 | -0,41 | -0,0040 | 1,0458 | 0,7901 | 3.751,46 | |
| Citigroup Inc. | 117,56EUR | 15:13 | +0,63 | +0,74 | 129,60 | 77,87 | 189.271,60 | |
| Citizens Financial Group Inc. | 64,14EUR | 10:24 | +0,83 | +0,52 | 65,12 | 40,50 | 51.312,00 | |
| Close Brothers Group PLC | 4,900EUR | 15:02 | +1,66 | +0,080 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 27,20EUR | 12:30 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 11.08. | 53,50 | 40,80 | 5.047,00 | |||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,280EUR | 14:54 | +1,79 | +0,040 | ||||
| Commerzbank | 39,39EUR | 15:12 | +0,69 | +0,27 | 39,85 | 28,90 | 5.095.135,89 | |
| Commonw.BK Austr. | 106,26EUR | 14:24 | +0,84 | +0,88 | 113,00 | 83,61 | 62.587,14 | |
| Credicorp Ltd. | 332,00EUR | 11.08. | -1,23 | -4,00 | 356,00 | 200,00 | 1.660,00 | |
| Crédit Agricole S.A. | 20,08EUR | 15:10 | +0,65 | +0,13 | 20,40 | 15,29 | 44.075,60 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 11.08. | -0,70 | -1,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 49,60EUR | 12:22 | -0,22 | -0,11 | 50,92 | 34,22 | 68.894,40 | |
| DBS Group Holdings Ltd. | 51,90EUR | 13:58 | -2,23 | -1,17 | 54,80 | 32,56 | 146.617,50 | |
| Dt. Bank | 33,26EUR | 15:13 | +0,48 | +0,16 | 34,21 | 23,60 | 9.690.034,92 | |
| Deutsche Pfandbriefbank | 3,598EUR | 14:56 | +2,34 | +0,082 | 5,725 | 2,712 | 403.109,13 | |
| DWS Group | 74,95EUR | 15:12 | -0,53 | -0,40 | 76,60 | 50,15 | 824.300,10 | |
| East West Bancorp | 115,00EUR | 13:42 | 120,00 | 79,00 | 115,00 | |||
| Erste Bank Polska S.A. | 167,40EUR | 15:09 | -0,24 | -0,40 | 173,45 | 105,60 | ||
| Erste Group | 120,30EUR | 15:01 | +0,50 | +0,60 | 124,20 | 80,75 | 97.563,30 | |
| F.N.B. Corp. | 15,80EUR | 15:13 | -3,66 | -0,60 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,260EUR | 15:09 | +10,04 | +0,115 | 2,100 | 1,050 | ||
| Fifth Third Bancorp | 49,18EUR | 11.08. | +0,31 | +0,16 | 52,31 | 34,25 | ||
| First Commonwealth Financial Corporation | 17,40EUR | 15:09 | -5,95 | -1,10 | 20,60 | 5,90 | ||
| First Financial Bancorp | 28,20EUR | 15:06 | -2,76 | -0,80 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 24,20EUR | 11.08. | 26,20 | 20,20 | ||||
| First Horizon Corp. | 21,80EUR | 11.08. | -1,80 | -0,40 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 12,49EUR | 11.08. | -0,37 | -0,05 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,60EUR | 10.08. | -0,85 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 20,20EUR | 15:02 | -1,94 | -0,40 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,660EUR | 12:49 | +17,86 | +0,400 | 2,740 | 1,080 | ||
| Glacier Bancorp | 41,40EUR | 15:07 | -1,90 | -0,80 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 26,50EUR | 15:00 | +9,50 | +2,30 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 904,80EUR | 15:07 | +1,30 | +11,60 | 1.008,00 | 605,70 | 231.628,80 | |
| Great Southern Bancorp | 68,50EUR | 15:11 | -1,44 | -1,00 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,500EUR | 15:12 | -1,55 | -0,150 | 10,400 | 0,001 | 3.800,00 | |
| Grupo Financiero Galicia S.A. | 39,80EUR | 11.08. | -0,52 | -0,20 | 53,00 | 22,00 | ||
| Hancock Whitney Corp | 67,50EUR | 11.08. | 68,50 | 46,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,40EUR | 14:55 | 32,50 | 19,90 | 23.011,20 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,96EUR | 15:08 | +1,23 | +0,22 | 18,99 | 10,76 | 256.343,08 | |
| HSBC Holdings PLC | 89,00EUR | 11.08. | +1,14 | +1,00 | 93,50 | 53,00 | ||
| Huntington Bancshares Inc. | 15,31EUR | 11.08. | -0,17 | -0,03 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 25,60EUR | 14:05 | -0,39 | -0,10 | 28,90 | 21,50 | 24.908,80 | |
| Independent Bank Corp | 72,50EUR | 08:10 | -0,68 | -0,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,7939EUR | 14:33 | +0,06 | +0,0005 | 0,8594 | 0,5696 | 142,90 | |
| ING Groep N.V. | 30,87EUR | 15:09 | +0,87 | +0,27 | 31,10 | 20,21 | 815.422,43 | |
| Intesa Sanpaolo S.p.A. | 6,854EUR | 15:11 | +0,34 | +0,023 | 6,899 | 4,802 | 276.874,18 | |
| JP Morgan Chase | 313,55EUR | 15:13 | +0,18 | +0,55 | 317,00 | 242,25 | 405.420,15 | |
| Julius Baer Gruppe AG | 80,50EUR | 09:59 | +0,12 | +0,10 | 84,00 | 56,10 | 40.250,00 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 10:26 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 128,95EUR | 14:41 | +1,77 | +2,25 | 130,35 | 98,12 | 1.160,55 | |
| Keycorp | 19,69EUR | 11.08. | -0,18 | -0,04 | 21,05 | 13,89 | 39.990,39 | |
| Komercní Banka AS | 43,02EUR | 15:10 | +0,56 | +0,24 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,110EUR | 14:32 | 1,150 | 0,585 | ||||
| Liechtensteinische Landesbk AG | 115,20EUR | 12:41 | -1,19 | -1,40 | 126,00 | 78,50 | 10.137,60 | |
| Lloyds Banking Group PLC | 1,349EUR | 14:43 | +1,66 | +0,022 | 1,376 | 0,894 | 111.241,81 | |
| M&T Bank Corp. | 216,10EUR | 11.08. | +0,18 | +0,40 | 223,30 | 150,05 | ||
| Mercantile Bank Corp | 52,00EUR | 11:49 | 53,50 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 20,09EUR | 15:04 | +2,25 | +0,44 | 20,69 | 12,48 | 198.218,87 | |
| Mizuho Financial Group Inc. | 46,60EUR | 15:01 | +3,11 | +1,40 | 47,80 | 25,98 | 9.413,20 | |
| National Australia Bank Ltd. | 25,32EUR | 15:09 | +0,62 | +0,16 | 29,79 | 21,53 | 75,96 | |
| National Bank of Canada | 140,90EUR | 11.08. | +0,43 | +0,60 | 147,05 | 88,86 | 17.189,80 | |
| Northern Trust Corp. | 163,85EUR | 11.08. | +0,12 | +0,20 | 167,50 | 105,00 | 3.277,00 | |
| Northrim BanCorp Inc. | 20,60EUR | 14:35 | -9,65 | -2,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 14:51 | 86,00 | 71,00 | 4.150,00 | |||
| OTP Bank Nyrt. | 126,50EUR | 15:12 | +0,96 | +1,20 | 132,50 | 71,68 | 4.301,00 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 21,26EUR | 13:13 | -0,99 | -0,21 | 21,37 | 10,82 | 37.098,70 | |
| Park National Corporation | 174,00EUR | 08:06 | -1,14 | -2,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 89,50EUR | 15:07 | -1,65 | -1,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,12EUR | 15:11 | +0,66 | +0,17 | 26,74 | 15,75 | ||
| Preferred Bank | 90,50EUR | 15:12 | -1,09 | -1,00 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 64,50EUR | 11.08. | 65,50 | 57,50 | ||||
| Provident Financial Services | 20,80EUR | 15:11 | +1,96 | +0,40 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 10:59 | 0,0120 | 0,0060 | 80,01 |