120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 42,50EUR | 20:59 | +2,32 | +0,96 | 42,61 | 24,43 | 179.435,00 | |
| Addiko Bank AG | 25,00EUR | 22:46 | 32,80 | 19,55 | ||||
| AGEAS SA/NV | 75,75EUR | 18:14 | +1,20 | +0,90 | 75,80 | 55,95 | 19.240,50 | |
| Agricult. Bk of China, The | 0,7436EUR | 20:58 | +4,61 | +0,0312 | 0,7442 | 0,5492 | 956,27 | |
| American Expres | 285,00EUR | 20:13 | +1,79 | +5,00 | 331,60 | 252,05 | 372.495,00 | |
| ANZ Group Holdings Ltd. | 22,85EUR | 22:25 | +0,92 | +0,21 | 24,36 | 18,02 | ||
| Associated Banc-Corp | 26,00EUR | 21:58 | +2,36 | +0,60 | 28,00 | 9,00 | ||
| BBVA | 25,21EUR | 21:58 | +1,70 | +0,42 | 25,28 | 15,28 | 553.561,18 | |
| Banco Bilbao Vizcaya Argent. | 24,80EUR | 22:25 | +1,62 | +0,40 | 25,20 | 15,00 | ||
| Banco Bradesco S.A BBD | 2,960EUR | 21:36 | +3,57 | +0,100 | 3,640 | 2,600 | 1.334,96 | |
| Banco de Sabadell S.A. | 3,633EUR | 20:41 | +1,09 | +0,039 | 3,753 | 2,760 | 268.573,16 | |
| Banco Macro S.A. | 69,00EUR | 22:25 | +0,75 | +0,50 | 89,50 | 32,40 | ||
| Banco Santander Chile | 30,20EUR | 21:59 | +0,67 | +0,20 | 31,60 | 20,00 | ||
| Banco di Santan | 12,74EUR | 20:59 | +1,79 | +0,22 | 13,12 | 8,00 | 620.408,77 | |
| Bangkok Bank PCL | 4,580EUR | 22:00 | -0,43 | -0,020 | 5,400 | 3,620 | ||
| Bank of America Corp. | 54,04EUR | 21:11 | +0,96 | +0,51 | 56,50 | 40,07 | 406.272,72 | |
| Bank of China Ltd. | 0,6645EUR | 21:54 | +1,40 | +0,0091 | 0,6645 | 0,4513 | 91.490,35 | |
| Bank of Communications Co.Ltd. | 0,8608EUR | 20:06 | +1,87 | +0,0158 | 0,8766 | 0,6800 | 1.806,82 | |
| Bank of East Asia Ltd., The | 2,020EUR | 18:00 | 2,100 | 1,290 | 10,10 | |||
| Bank of Greece | 14,90EUR | 22:05 | -0,33 | -0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 65,00EUR | 22:00 | +1,56 | +1,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 147,84EUR | 19:27 | +2,70 | +3,92 | 161,38 | 103,50 | 443,52 | |
| Bank of Nova Scotia, The | 80,21EUR | 21:19 | +2,32 | +1,82 | 81,31 | 53,08 | 172.852,55 | |
| Bank of Queensland Ltd. | 4,020EUR | 17:46 | +1,00 | +0,040 | 4,520 | 3,600 | 8,04 | |
| Bank Permata Tbk, PT | 0,0990EUR | 21:59 | +1,02 | +0,0010 | 0,3140 | 0,0940 | ||
| Bankinter S.A. | 16,45EUR | 17:17 | +0,24 | +0,04 | 17,09 | 12,46 | 8.685,60 | |
| Barclays PLC | 5,664EUR | 21:57 | +0,16 | +0,009 | 6,357 | 4,070 | 76.339,39 | |
| BBVA Banco Frances Ordinarias | 3,920EUR | 22:56 | +25,00 | +0,700 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,650EUR | 22:25 | +0,78 | +0,050 | 7,400 | 5,650 | ||
| Bk of New York MellonCorp.,The | 140,00EUR | 19:42 | +0,72 | +1,00 | 143,00 | 87,85 | 21.000,00 | |
| BNP Paribas | 102,42EUR | 20:54 | +0,20 | +0,20 | 113,98 | 65,01 | 621.074,88 | |
| BOC Hong Kong Holdings Ltd. | 5,776EUR | 17:31 | +1,47 | +0,084 | 5,906 | 3,942 | 69,31 | |
| BOK Financial Corp. | 117,00EUR | 19:04 | +1,75 | +2,00 | 122,00 | 90,00 | 702,00 | |
| BPER Banca S.p.A. | 14,10EUR | 18:09 | -0,48 | -0,07 | 15,21 | 8,60 | 30.526,50 | |
| Canadian Imperial Bk of Comm. | 98,07EUR | 16:35 | +2,94 | +2,85 | 107,66 | 65,97 | 49.427,28 | |
| Capital City Bank Group Inc. | 42,60EUR | 22:00 | 46,60 | 27,60 | ||||
| Capital One Financial Corp. | 187,10EUR | 18:29 | +2,53 | +4,60 | 226,00 | 152,00 | 1.871,00 | |
| Capitol Federal Financial | 7,250EUR | 22:59 | +1,40 | +0,100 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 56,00EUR | 22:25 | +2,88 | +1,50 | 56,00 | 38,00 | ||
| Cembra Money Bank AG | 95,45EUR | 17:55 | +1,44 | +1,35 | 114,40 | 90,05 | 95,45 | |
| Central Cooperative Bkbw1 | 1,740EUR | 08:03 | ||||||
| China Construction Bank Corp. | 1,065EUR | 21:52 | +1,83 | +0,019 | 1,075 | 0,790 | 29.249,33 | |
| Citigroup Inc. | 115,62EUR | 20:31 | +1,37 | +1,56 | 129,60 | 79,98 | 246.617,46 | |
| Citizens Financial Group Inc. | 60,34EUR | 20:12 | +2,36 | +1,38 | 65,12 | 40,50 | 1.267,14 | |
| Close Brothers Group PLC | 4,780EUR | 22:46 | +2,14 | +0,100 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 26,40EUR | 28.08. | +2,38 | +0,60 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 22:25 | +1,63 | +0,80 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,180EUR | 21:59 | ||||||
| Commerzbank | 40,32EUR | 21:58 | +2,00 | +0,79 | 41,00 | 28,90 | 5.706.892,80 | |
| Commonw.BK Austr. | 99,11EUR | 21:50 | +1,33 | +1,29 | 113,00 | 83,61 | 98.614,45 | |
| Credicorp Ltd. | 316,00EUR | 22:25 | +1,88 | +6,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 18,66EUR | 21:58 | +1,03 | +0,19 | 20,40 | 15,30 | 46.674,81 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 22:25 | +2,21 | +3,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 49,68EUR | 20:35 | +0,63 | +0,31 | 50,92 | 34,22 | 93.100,32 | |
| DBS Group Holdings Ltd. | 52,33EUR | 20:15 | -0,30 | -0,16 | 54,80 | 32,56 | 47.097,00 | |
| Dt. Bank | 35,02EUR | 21:59 | +2,16 | +0,74 | 35,36 | 23,60 | 19.950.683,88 | |
| Deutsche Pfandbriefbank | 3,270EUR | 21:58 | -0,79 | -0,026 | 5,370 | 2,712 | 638.101,26 | |
| DWS Group | 74,85EUR | 21:10 | -0,33 | -0,25 | 76,60 | 50,15 | 555.461,85 | |
| East West Bancorp | 108,00EUR | 11:50 | +0,92 | +1,00 | 120,00 | 79,00 | 1.080,00 | |
| Erste Bank Polska S.A. | 166,30EUR | 22:46 | +0,12 | +0,20 | 173,45 | 105,60 | ||
| Erste Group | 121,70EUR | 20:49 | -0,57 | -0,70 | 126,00 | 80,75 | 529.760,10 | |
| F.N.B. Corp. | 15,50EUR | 22:55 | +2,65 | +0,40 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,055EUR | 21:17 | 2,100 | 1,040 | ||||
| Fifth Third Bancorp | 46,41EUR | 22:25 | +2,09 | +0,96 | 52,31 | 34,25 | ||
| First Commonwealth Financial Corporation | 17,80EUR | 22:55 | +1,71 | +0,30 | 20,60 | 5,90 | ||
| First Financial Bancorp | 27,60EUR | 22:55 | +1,47 | +0,40 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,00EUR | 22:25 | +2,78 | +0,60 | 26,20 | 20,20 | ||
| First Horizon Corp. | 21,40EUR | 22:25 | +1,90 | +0,40 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 11,46EUR | 22:25 | +3,42 | +0,38 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,50EUR | 01.09. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,20EUR | 22:59 | +2,54 | +0,50 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,040EUR | 22:59 | -15,00 | -0,360 | 2,860 | 1,080 | ||
| Glacier Bancorp | 39,40EUR | 22:55 | +1,03 | +0,40 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 25,10EUR | 23:00 | -0,79 | -0,20 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 868,00EUR | 21:44 | +0,35 | +3,00 | 1.008,00 | 618,40 | 675.304,00 | |
| Great Southern Bancorp | 67,50EUR | 22:55 | +2,27 | +1,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,800EUR | 21:46 | +1,55 | +0,150 | 10,400 | 0,001 | 3.430,00 | |
| Grupo Financiero Galicia S.A. | 38,00EUR | 15:07 | +1,57 | +0,60 | 53,00 | 22,00 | 950,00 | |
| Hancock Whitney Corp | 67,50EUR | 22:25 | +2,38 | +1,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,00EUR | 21:33 | +1,01 | +0,20 | 32,40 | 19,40 | 37.320,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 18,18EUR | 21:38 | +0,48 | +0,09 | 18,99 | 10,86 | 446.197,19 | |
| HSBC Holdings PLC | 90,00EUR | 22:25 | +2,84 | +2,50 | 93,50 | 55,00 | ||
| Huntington Bancshares Inc. | 14,55EUR | 22:25 | +2,75 | +0,39 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 25,70EUR | 22:25 | +1,55 | +0,40 | 28,00 | 21,50 | ||
| Independent Bank Corp | 70,00EUR | 21:55 | +2,19 | +1,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8471EUR | 20:26 | +0,22 | +0,0018 | 0,8594 | 0,5696 | 6.726,82 | |
| ING Groep N.V. | 31,36EUR | 21:59 | +2,95 | +0,90 | 31,41 | 20,22 | 4.229.052,80 | |
| Intesa Sanpaolo S.p.A. | 6,713EUR | 21:53 | +1,81 | +0,119 | 6,950 | 4,802 | 578.962,69 | |
| JP Morgan Chase | 307,25EUR | 21:27 | +0,43 | +1,30 | 319,70 | 242,25 | 463.025,75 | |
| Julius Baer Gruppe AG | 78,38EUR | 13:01 | +0,28 | +0,22 | 84,00 | 56,10 | 1.645,98 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 23:00 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 130,65EUR | 19:27 | +1,00 | +1,30 | 134,15 | 98,12 | 7.839,00 | |
| Keycorp | 18,70EUR | 22:25 | +2,75 | +0,50 | 21,05 | 13,89 | ||
| Komercní Banka AS | 44,28EUR | 20:46 | +0,64 | +0,28 | 3.542,40 | |||
| Krung Thai Bank PCL | 1,090EUR | 21:05 | +1,87 | +0,020 | 1,150 | 0,595 | ||
| Liechtensteinische Landesbk AG | 121,80EUR | 22:25 | +2,44 | +3,00 | 127,20 | 78,50 | ||
| Lloyds Banking Group PLC | 1,297EUR | 21:50 | +0,74 | +0,010 | 1,376 | 0,894 | 104.999,93 | |
| M&T Bank Corp. | 201,30EUR | 22:25 | +1,45 | +2,90 | 223,30 | 150,05 | ||
| Mercantile Bank Corp | 51,50EUR | 22:55 | +3,00 | +1,50 | 53,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 20,34EUR | 20:56 | +3,14 | +0,61 | 20,69 | 12,48 | 266.591,85 | |
| Mizuho Financial Group Inc. | 47,60EUR | 20:30 | +3,06 | +1,40 | 49,20 | 25,98 | 14.756,00 | |
| National Australia Bank Ltd. | 23,91EUR | 22:25 | +1,13 | +0,27 | 29,79 | 21,53 | ||
| National Bank of Canada | 131,35EUR | 16:06 | +2,74 | +3,55 | 147,05 | 89,30 | 11.821,50 | |
| Northern Trust Corp. | 158,15EUR | 16:00 | +0,77 | +1,20 | 167,50 | 105,00 | 948,90 | |
| Northrim BanCorp Inc. | 21,60EUR | 22:00 | +0,93 | +0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 19:53 | 86,00 | 71,00 | 4.565,00 | |||
| OTP Bank Nyrt. | 119,55EUR | 22:46 | -0,75 | -0,90 | 132,50 | 71,68 | 836,85 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 21,96EUR | 19:57 | +3,33 | +0,70 | 21,99 | 10,82 | 13.944,60 | |
| Park National Corporation | 162,00EUR | 22:56 | +1,22 | +2,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 85,50EUR | 21:49 | +2,40 | +2,00 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 26,22EUR | 22:46 | +1,89 | +0,49 | 27,28 | 15,75 | 26,22 | |
| Preferred Bank | 87,50EUR | 22:55 | +1,74 | +1,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 63,00EUR | 22:25 | +1,65 | +1,00 | 65,50 | 57,50 | ||
| Provident Financial Services | 19,30EUR | 22:55 | +1,05 | +0,20 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 11:00 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 64,00EUR | 21:51 | +1,11 | +0,70 | 65,20 | 28,02 | 1.310.912,00 |