120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 42,29EUR | 13:55 | -1,44 | -0,62 | 44,55 | 24,43 | 179.055,86 | |
| Addiko Bank AG | 24,00EUR | 09:01 | 32,80 | 20,20 | ||||
| AGEAS SA/NV | 73,35EUR | 12:50 | -0,27 | -0,20 | 77,00 | 55,95 | 73.423,35 | |
| Agricult. Bk of China, The | 0,7546EUR | 13:53 | +2,91 | +0,0208 | 0,7600 | 0,5492 | 21.058,62 | |
| American Expres | 269,70EUR | 13:48 | +0,34 | +0,90 | 331,60 | 252,05 | 335.237,10 | |
| ANZ Group Holdings Ltd. | 22,96EUR | 09:30 | -3,35 | -0,79 | 24,36 | 18,63 | 183,68 | |
| Associated Banc-Corp | 24,80EUR | 13:56 | 28,00 | 9,00 | ||||
| BBVA | 24,52EUR | 13:51 | -0,69 | -0,17 | 25,79 | 15,40 | 432.312,12 | |
| Banco Bilbao Vizcaya Argent. | 24,60EUR | 09:30 | -0,81 | -0,20 | 25,30 | 15,50 | 24,60 | |
| Banco Bradesco S.A BBD | 3,120EUR | 11:08 | +1,32 | +0,040 | 3,640 | 2,600 | 970,32 | |
| Banco de Sabadell S.A. | 3,577EUR | 13:54 | -1,78 | -0,065 | 3,789 | 2,760 | 149.815,49 | |
| Banco Macro S.A. | 59,00EUR | 13:30 | +0,85 | +0,50 | 89,50 | 34,20 | 177,00 | |
| Banco Santander Chile | 29,40EUR | 11:21 | +2,08 | +0,60 | 31,60 | 21,60 | ||
| Banco di Santan | 12,12EUR | 13:58 | -1,37 | -0,17 | 13,12 | 8,15 | 758.077,35 | |
| Bangkok Bank PCL | 4,640EUR | 13:50 | -1,28 | -0,060 | 5,400 | 3,620 | ||
| Bank of America Corp. | 48,01EUR | 13:30 | +0,21 | +0,10 | 56,50 | 40,07 | 220.582,98 | |
| Bank of China Ltd. | 0,6884EUR | 13:46 | +0,78 | +0,0053 | 0,6900 | 0,4551 | 20.783,48 | |
| Bank of Communications Co.Ltd. | 0,9434EUR | 12:09 | +0,09 | +0,0008 | 0,9538 | 0,6800 | 30,19 | |
| Bank of East Asia Ltd., The | 2,120EUR | 10:46 | 2,260 | 1,330 | 152,64 | |||
| Bank of Greece | 14,55EUR | 10:52 | -0,34 | -0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 58,50EUR | 10:36 | -1,68 | -1,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 149,30EUR | 13:50 | +0,42 | +0,62 | 161,38 | 103,50 | 90.326,50 | |
| Bank of Nova Scotia, The | 80,33EUR | 13:28 | +0,24 | +0,19 | 83,99 | 53,92 | 435.629,59 | |
| Bank of Queensland Ltd. | 3,980EUR | 07:30 | -2,49 | -0,100 | 4,520 | 3,600 | 2.786,00 | |
| Bank Permata Tbk, PT | 0,0870EUR | 10:46 | +3,57 | +0,0030 | 0,3140 | 0,0840 | ||
| Bankinter S.A. | 16,06EUR | 13:44 | -0,65 | -0,11 | 17,09 | 12,59 | 5.892,18 | |
| Barclays PLC | 5,278EUR | 12:39 | -1,29 | -0,069 | 6,357 | 4,070 | 163.148,26 | |
| BBVA Banco Frances Ordinarias | 3,500EUR | 30.09. | -16,57 | -0,580 | 9.415,00 | |||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,400EUR | 30.09. | -3,17 | -0,200 | 7,400 | 5,650 | ||
| Bk of New York MellonCorp.,The | 129,00EUR | 13:56 | 145,00 | 88,54 | 43.602,00 | |||
| BNP Paribas | 92,97EUR | 13:55 | -1,44 | -1,36 | 113,98 | 65,01 | 1.375.770,06 | |
| BOC Hong Kong Holdings Ltd. | 5,804EUR | 11:21 | +0,03 | +0,002 | 5,938 | 3,942 | 1.358,14 | |
| BOK Financial Corp. | 112,00EUR | 30.09. | +0,90 | +1,00 | 122,00 | 90,00 | 8.960,00 | |
| BPER Banca S.p.A. | 13,88EUR | 13:20 | -1,12 | -0,16 | 15,21 | 9,07 | 64.773,17 | |
| Canadian Imperial Bk of Comm. | 97,34EUR | 09:30 | +0,36 | +0,35 | 107,66 | 67,48 | 194,68 | |
| Capital City Bank Group Inc. | 41,00EUR | 12:11 | -1,91 | -0,80 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 172,00EUR | 09:30 | -0,32 | -0,55 | 226,00 | 152,00 | 344,00 | |
| Capitol Federal Financial | 7,050EUR | 10:36 | 7,950 | 4,300 | ||||
| Cathay General Bancorp | 54,00EUR | 30.09. | -0,95 | -0,50 | 56,00 | 38,00 | ||
| Cembra Money Bank AG | 90,40EUR | 09:30 | +0,33 | +0,30 | 114,40 | 90,05 | 90,40 | |
| Central Cooperative Bkbw1 | 1,780EUR | 30.09. | -2,21 | -0,040 | ||||
| China Construction Bank Corp. | 1,103EUR | 13:55 | +1,02 | +0,011 | 1,106 | 0,790 | 8.711,02 | |
| Citigroup Inc. | 114,10EUR | 13:46 | +0,28 | +0,32 | 129,60 | 80,14 | 129.161,20 | |
| Citizens Financial Group Inc. | 56,64EUR | 09:30 | +0,86 | +0,48 | 65,12 | 40,50 | 226,56 | |
| Close Brothers Group PLC | 4,780EUR | 13:58 | +0,84 | +0,040 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 25,20EUR | 30.09. | +0,80 | +0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 30.09. | +0,83 | +0,40 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,990EUR | 13:56 | -2,45 | -0,050 | ||||
| Commerzbank | 40,34EUR | 13:57 | +1,10 | +0,44 | 43,34 | 28,90 | 4.914.057,44 | |
| Commonw.BK Austr. | 92,16EUR | 12:59 | -0,54 | -0,50 | 113,00 | 83,61 | 45.250,56 | |
| Credicorp Ltd. | 340,00EUR | 09:30 | -0,60 | -2,00 | 356,00 | 200,00 | 340,00 | |
| Crédit Agricole S.A. | 17,20EUR | 13:48 | -1,63 | -0,29 | 20,40 | 15,35 | 375.338,40 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 30.09. | -0,75 | -1,00 | 147,00 | 105,00 | 138,00 | |
| Danske Bank AS | 49,14EUR | 13:34 | -1,39 | -0,69 | 51,18 | 35,45 | 44.078,58 | |
| DBS Group Holdings Ltd. | 54,01EUR | 13:59 | +0,71 | +0,38 | 54,80 | 34,05 | 70.321,02 | |
| Dt. Bank | 31,62EUR | 13:57 | -0,27 | -0,09 | 35,84 | 23,60 | 5.015.624,90 | |
| Deutsche Pfandbriefbank | 3,070EUR | 13:52 | +0,39 | +0,012 | 5,220 | 2,712 | 467.610,12 | |
| DWS Group | 69,70EUR | 13:54 | -0,21 | -0,15 | 78,50 | 50,15 | 1.612.579,20 | |
| East West Bancorp | 110,00EUR | 09:32 | 120,00 | 79,00 | 110,00 | |||
| Erste Bank Polska S.A. | 177,45EUR | 14:00 | -2,23 | -4,05 | 184,10 | 108,20 | ||
| Erste Group | 118,50EUR | 13:43 | -2,31 | -2,80 | 127,70 | 81,90 | 282.504,00 | |
| F.N.B. Corp. | 14,90EUR | 13:56 | 17,00 | 9,70 | ||||
| FHB Land Credit and Mortage | 1,060EUR | 13:58 | +11,11 | +0,106 | 2,040 | 0,952 | ||
| Fifth Third Bancorp | 44,74EUR | 09:31 | +0,68 | +0,30 | 52,31 | 34,25 | 44,74 | |
| First Commonwealth Financial Corporation | 16,80EUR | 13:56 | -4,55 | -0,80 | 20,60 | 11,20 | ||
| First Financial Bancorp | 26,80EUR | 13:56 | -1,47 | -0,40 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,00EUR | 30.09. | 26,20 | 20,20 | ||||
| First Horizon Corp. | 21,40EUR | 30.09. | -1,94 | -0,40 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 11,13EUR | 30.09. | +0,25 | +0,03 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,80EUR | 28.09. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,20EUR | 13:56 | -1,54 | -0,30 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,100EUR | 13:31 | +17,98 | +0,320 | 2,860 | 1,080 | ||
| Glacier Bancorp | 37,40EUR | 13:56 | -0,53 | -0,20 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 27,00EUR | 13:57 | +5,88 | +1,50 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 795,20EUR | 13:46 | +0,03 | +0,20 | 1.008,00 | 632,00 | 452.468,80 | |
| Great Southern Bancorp | 67,00EUR | 13:10 | 71,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,150EUR | 11:55 | +0,55 | +0,050 | 10,600 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 32,60EUR | 13:24 | -0,61 | -0,20 | 53,00 | 22,60 | 65,20 | |
| Hancock Whitney Corp | 64,00EUR | 30.09. | 68,50 | 46,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,00EUR | 12:10 | +1,02 | +0,20 | 32,40 | 18,70 | 10.500,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,10EUR | 13:53 | -2,23 | -0,39 | 18,99 | 11,08 | 626.162,96 | |
| HSBC Holdings PLC | 85,50EUR | 09:44 | -1,73 | -1,50 | 93,50 | 55,00 | 5.130,00 | |
| Huntington Bancshares Inc. | 13,39EUR | 30.09. | +0,37 | +0,05 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 24,60EUR | 12:11 | +0,41 | +0,10 | 28,00 | 21,50 | 73,80 | |
| Independent Bank Corp | 67,50EUR | 08:10 | -0,74 | -0,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8561EUR | 13:37 | +0,54 | +0,0046 | 0,8719 | 0,5696 | 8.045,63 | |
| ING Groep N.V. | 30,83EUR | 13:57 | -1,80 | -0,57 | 32,40 | 20,24 | 1.496.769,53 | |
| Intesa Sanpaolo S.p.A. | 6,554EUR | 13:57 | -1,28 | -0,085 | 7,001 | 4,802 | 610.059,43 | |
| JP Morgan Chase | 292,10EUR | 13:55 | +0,21 | +0,60 | 319,70 | 242,25 | 382.066,80 | |
| Julius Baer Gruppe AG | 77,12EUR | 11:41 | -0,33 | -0,26 | 84,00 | 56,10 | 1.002,56 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08:33 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 127,75EUR | 12:09 | -1,31 | -1,70 | 134,90 | 98,20 | 45.223,50 | |
| Keycorp | 17,76EUR | 12:20 | +0,31 | +0,06 | 21,05 | 13,89 | 9.874,56 | |
| Komercní Banka AS | 41,40EUR | 10:31 | -0,53 | -0,22 | 18.464,40 | |||
| Krung Thai Bank PCL | 1,020EUR | 13:48 | +0,99 | +0,010 | 1,170 | 0,595 | ||
| Liechtensteinische Landesbk AG | 118,40EUR | 13:31 | -1,50 | -1,80 | 127,20 | 78,50 | 14.089,60 | |
| Lloyds Banking Group PLC | 1,228EUR | 13:53 | -2,68 | -0,034 | 1,376 | 0,948 | 97.721,28 | |
| M&T Bank Corp. | 193,30EUR | 09:30 | +0,42 | +0,80 | 223,30 | 150,05 | 386,60 | |
| Mercantile Bank Corp | 51,00EUR | 10:54 | +0,99 | +0,50 | 53,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 20,24EUR | 13:02 | -0,57 | -0,12 | 21,16 | 12,48 | 102.191,76 | |
| Mizuho Financial Group Inc. | 48,20EUR | 12:11 | -1,23 | -0,60 | 49,80 | 25,98 | 22.798,60 | |
| National Australia Bank Ltd. | 24,01EUR | 30.09. | -2,91 | -0,70 | 29,79 | 21,53 | ||
| National Bank of Canada | 125,85EUR | 09:30 | +0,56 | +0,70 | 147,05 | 90,98 | 4.530,60 | |
| Northern Trust Corp. | 152,50EUR | 30.09. | +0,61 | +0,90 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 20,20EUR | 10:31 | -2,88 | -0,60 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 113,70EUR | 13:59 | -1,17 | -1,35 | 132,50 | 72,64 | 2.274,00 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 22,10EUR | 12:09 | 22,25 | 10,98 | 18.365,10 | |||
| Park National Corporation | 156,00EUR | 08:01 | -0,64 | -1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 82,00EUR | 13:56 | 98,00 | 40,20 | ||||
| Powszechna K.O.(PKO)Bk Polski | 27,72EUR | 13:58 | -0,68 | -0,19 | 28,97 | 16,15 | 2.910,08 | |
| Preferred Bank | 90,50EUR | 13:55 | 96,00 | 31,40 | ||||
| Prosperity Bancshares | 62,00EUR | 30.09. | 65,50 | 57,50 | ||||
| Provident Financial Services | 19,30EUR | 12:24 | +3,21 | +0,60 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 10:03 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 60,55EUR | 13:46 | -1,87 | -1,15 | 66,70 | 28,38 | 361.786,25 |