120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 42,25EUR | 13:00 | +0,52 | +0,22 | 44,89 | 25,00 | 129.158,25 | |
| Addiko Bank AG | 24,00EUR | 12:34 | 32,80 | 20,50 | ||||
| AGEAS SA/NV | 79,40EUR | 09:38 | +0,76 | +0,60 | 80,00 | 55,95 | 4.764,00 | |
| Agricult. Bk of China, The | 0,7754EUR | 08:53 | +1,81 | +0,0138 | 0,8234 | 0,5492 | 3.877,00 | |
| American Expres | 290,50EUR | 11:54 | +0,07 | +0,20 | 331,60 | 252,05 | 436.040,50 | |
| ANZ Group Holdings Ltd. | 24,34EUR | 12.11. | +0,23 | +0,06 | 25,62 | 19,07 | ||
| Associated Banc-Corp | 27,20EUR | 13:00 | -0,73 | -0,20 | 28,40 | 9,00 | ||
| BBVA | 23,59EUR | 12:18 | +0,64 | +0,15 | 25,79 | 17,03 | 120.025,92 | |
| Banco Bilbao Vizcaya Argent. | 23,90EUR | 12.11. | +0,43 | +0,10 | 25,30 | 17,20 | ||
| Banco Bradesco S.A BBD | 2,320EUR | 09:30 | +3,64 | +0,080 | 3,980 | 2,200 | 2,32 | |
| Banco de Sabadell S.A. | 3,750EUR | 12:16 | +1,19 | +0,044 | 3,794 | 2,760 | 34.511,25 | |
| Banco Macro S.A. | 50,50EUR | 11:22 | 89,50 | 50,00 | 505,00 | |||
| Banco Santander Chile | 28,60EUR | 12:46 | +1,42 | +0,40 | 31,60 | 21,80 | ||
| Banco di Santan | 11,10EUR | 13:05 | -0,02 | -0,002 | 13,12 | 8,67 | 456.465,30 | |
| Bangkok Bank PCL | 4,400EUR | 11:31 | 5,400 | 3,860 | ||||
| Bank of America Corp. | 46,02EUR | 12:59 | +0,43 | +0,20 | 56,50 | 40,07 | 161.650,70 | |
| Bank of China Ltd. | 0,7238EUR | 12:25 | +2,04 | +0,0143 | 0,7287 | 0,4701 | 23.726,89 | |
| Bank of Communications Co.Ltd. | 1,040EUR | 09:01 | +1,09 | +0,011 | 1,040 | 0,680 | 601,87 | |
| Bank of East Asia Ltd., The | 2,100EUR | 12.11. | -0,95 | -0,020 | 2,260 | 1,380 | ||
| Bank of Greece | 14,60EUR | 11:01 | 17,35 | 13,95 | ||||
| Bank OF Hawaii Corporation | 60,00EUR | 08:00 | -2,44 | -1,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 156,60EUR | 12.11. | -0,17 | -0,26 | 161,38 | 103,50 | 939,60 | |
| Bank of Nova Scotia, The | 84,62EUR | 12:37 | +0,35 | +0,29 | 86,32 | 57,01 | 63.380,38 | |
| Bank of Queensland Ltd. | 4,340EUR | 12.11. | -0,92 | -0,040 | 4,520 | 3,600 | 4,34 | |
| Bank Permata Tbk, PT | 0,0570EUR | 10:21 | +1,79 | +0,0010 | 0,2680 | 0,0550 | ||
| Bankinter S.A. | 14,75EUR | 13:02 | +0,51 | +0,08 | 17,09 | 12,71 | 6.561,53 | |
| Barclays PLC | 5,177EUR | 12:22 | +0,10 | +0,005 | 6,357 | 4,105 | 46.132,25 | |
| BBVA Banco Frances Ordinarias | 3,000EUR | 12.11. | 1.500,00 | |||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,650EUR | 12.11. | -0,75 | -0,050 | 7,350 | 5,650 | 26,60 | |
| Bk of New York MellonCorp.,The | 139,00EUR | 12:24 | 145,00 | 91,07 | 16.402,00 | |||
| BNP Paribas | 95,77EUR | 13:02 | +0,01 | +0,01 | 113,98 | 65,90 | 581.228,13 | |
| BOC Hong Kong Holdings Ltd. | 5,704EUR | 12.11. | -0,84 | -0,048 | 5,990 | 4,026 | 4.306,52 | |
| BOK Financial Corp. | 112,00EUR | 12.11. | 122,00 | 91,00 | ||||
| BPER Banca S.p.A. | 13,42EUR | 12:06 | +0,62 | +0,08 | 15,21 | 9,95 | 2.401,46 | |
| Canadian Imperial Bk of Comm. | 104,52EUR | 12.11. | -0,08 | -0,08 | 107,66 | 72,50 | 104,52 | |
| Capital City Bank Group Inc. | 43,20EUR | 12:03 | -2,70 | -1,20 | 47,40 | 27,60 | ||
| Capital One Financial Corp. | 175,50EUR | 12.11. | +0,46 | +0,80 | 226,00 | 152,00 | 175,50 | |
| Capitol Federal Financial | 7,450EUR | 13:00 | 7,950 | 4,400 | ||||
| Cathay General Bancorp | 54,00EUR | 12.11. | 56,00 | 39,60 | ||||
| Cembra Money Bank AG | 92,40EUR | 12.11. | +0,22 | +0,20 | 114,40 | 89,15 | ||
| Central Cooperative Bkbw1 | 1,930EUR | 12.11. | ||||||
| China Construction Bank Corp. | 1,242EUR | 12:59 | +3,68 | +0,043 | 1,243 | 0,800 | 32.795,94 | |
| Citigroup Inc. | 112,86EUR | 12:09 | +0,93 | +1,04 | 129,60 | 83,12 | 122.001,66 | |
| Citizens Financial Group Inc. | 58,64EUR | 12.11. | +0,55 | +0,32 | 65,12 | 43,19 | ||
| Close Brothers Group PLC | 4,680EUR | 12:57 | +0,86 | +0,040 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 27,60EUR | 12.11. | +0,73 | +0,20 | 29,20 | 22,00 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,40EUR | 12.11. | 53,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,060EUR | 13:06 | +3,00 | +0,060 | ||||
| Commerzbank | 39,89EUR | 13:05 | +0,78 | +0,31 | 43,34 | 29,01 | 1.255.298,41 | |
| Commonw.BK Austr. | 105,34EUR | 13:01 | -0,40 | -0,42 | 113,00 | 83,61 | 19.487,90 | |
| Credicorp Ltd. | 326,00EUR | 11:19 | -1,21 | -4,00 | 356,00 | 200,00 | 3.260,00 | |
| Crédit Agricole S.A. | 15,80EUR | 12:35 | +0,32 | +0,05 | 20,40 | 14,69 | 64.964,84 | |
| Cullen/Frost Bankers Inc. | 137,00EUR | 12.11. | 147,00 | 106,00 | ||||
| Danske Bank AS | 49,92EUR | 12:19 | +1,03 | +0,51 | 51,18 | 37,66 | 6.539,52 | |
| DBS Group Holdings Ltd. | 49,42EUR | 12:32 | -2,31 | -1,16 | 55,55 | 35,10 | 68.637,44 | |
| Dt. Bank | 33,28EUR | 13:04 | +0,47 | +0,16 | 35,84 | 23,60 | 4.948.458,35 | |
| Deutsche Pfandbriefbank | 2,626EUR | 13:06 | -5,90 | -0,164 | 4,664 | 2,616 | 1.435.248,18 | |
| DWS Group | 67,40EUR | 13:02 | -0,88 | -0,60 | 78,50 | 50,15 | 354.726,20 | |
| East West Bancorp | 117,00EUR | 09:30 | 120,00 | 87,00 | 234,00 | |||
| Erste Bank Polska S.A. | 180,10EUR | 13:04 | -1,18 | -2,15 | 186,35 | 110,15 | ||
| Erste Group | 116,90EUR | 12:26 | +0,17 | +0,20 | 127,70 | 86,05 | 82.063,80 | |
| F.N.B. Corp. | 16,20EUR | 12:50 | +0,62 | +0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 0,9740EUR | 13:03 | +10,43 | +0,0920 | 1,9800 | 0,8420 | ||
| Fifth Third Bancorp | 48,91EUR | 12.11. | +0,32 | +0,16 | 52,31 | 35,25 | 48,91 | |
| First Commonwealth Financial Corporation | 18,50EUR | 13:00 | -0,54 | -0,10 | 20,60 | 11,20 | ||
| First Financial Bancorp | 28,60EUR | 13:06 | -1,38 | -0,40 | 31,40 | 18,70 | ||
| First Hawaiian Inc. | 22,40EUR | 12.11. | 26,20 | 20,20 | ||||
| First Horizon Corp. | 20,40EUR | 12.11. | -1,87 | -0,40 | 23,00 | 18,50 | ||
| Flagstar Bank N.A. | 9,668EUR | 12.11. | +0,63 | +0,058 | 13,230 | 9,530 | ||
| Flushing Financial Corp | 12,10EUR | 07:15 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,80EUR | 13:00 | -0,95 | -0,20 | 22,00 | 13,80 | ||
| Funding Circle Holdings PLC | 2,880EUR | 12:46 | +9,92 | +0,260 | 2,960 | 1,080 | ||
| Glacier Bancorp | 42,80EUR | 13:05 | 47,60 | 28,40 | ||||
| Glarner Kantonalbank | 29,70EUR | 13:06 | +6,45 | +1,80 | 29,80 | 21,70 | ||
| Goldman Sachs Group Inc., The | 831,80EUR | 13:04 | +0,51 | +4,20 | 1.008,00 | 656,40 | 121.442,80 | |
| Great Southern Bancorp | 72,00EUR | 10:58 | 74,00 | 45,00 | ||||
| Grupo Financier.Banorte O | 10,20EUR | 09:43 | +0,99 | +0,10 | 10,60 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 26,60EUR | 12.11. | -1,53 | -0,40 | 48,80 | 26,40 | 26,60 | |
| Hancock Whitney Corp | 58,50EUR | 12.11. | 68,50 | 50,50 | 3.568,50 | |||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 23,40EUR | 08:34 | 32,40 | 18,70 | 6.809,40 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,22EUR | 13:03 | +1,12 | +0,18 | 18,99 | 11,72 | 135.566,26 | |
| HSBC Holdings PLC | 81,00EUR | 12.11. | +1,26 | +1,00 | 93,50 | 59,50 | ||
| Huntington Bancshares Inc. | 14,15EUR | 09:20 | +0,30 | +0,04 | 16,41 | 12,95 | 212,28 | |
| ICICI Bank Ltd. | 30,70EUR | 09:31 | -0,97 | -0,30 | 31,20 | 21,50 | 30,70 | |
| Independent Bank Corp | 75,50EUR | 12.11. | -0,66 | -0,50 | 76,50 | 56,50 | ||
| Industr. & Commerc.Bk of China | 0,9200EUR | 11:32 | +1,43 | +0,0127 | 0,9200 | 0,6460 | 9.522,00 | |
| ING Groep N.V. | 30,07EUR | 13:03 | +0,57 | +0,17 | 32,40 | 20,97 | 487.073,86 | |
| Intesa Sanpaolo S.p.A. | 6,266EUR | 13:03 | +0,27 | +0,017 | 7,001 | 4,802 | 156.743,99 | |
| JP Morgan Chase | 311,10EUR | 12:47 | +0,57 | +1,75 | 320,25 | 242,25 | 215.281,20 | |
| Julius Baer Gruppe AG | 77,22EUR | 09:05 | +0,08 | +0,06 | 84,00 | 58,94 | 2.239,38 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08:23 | +73,33 | +2,200 | 5,450 | 3,000 | ||
| KBC Groep N.V. | 116,05EUR | 13:02 | +0,26 | +0,30 | 134,90 | 99,86 | 36.439,70 | |
| Keycorp | 19,38EUR | 12.11. | +0,05 | +0,01 | 21,05 | 14,55 | 38,75 | |
| Komercní Banka AS | 40,74EUR | 09:27 | +1,00 | +0,40 | 40,74 | |||
| Krung Thai Bank PCL | 1,120EUR | 11:04 | +2,75 | +0,030 | 1,170 | 0,655 | ||
| Liechtensteinische Landesbk AG | 130,60EUR | 10:02 | +0,31 | +0,40 | 131,40 | 78,50 | 3.265,00 | |
| Lloyds Banking Group PLC | 1,183EUR | 11:23 | -0,04 | -0,0005 | 1,376 | 0,980 | 14.420,59 | |
| M&T Bank Corp. | 198,60EUR | 12.11. | +0,13 | +0,25 | 223,30 | 156,65 | 6.752,40 | |
| Mercantile Bank Corp | 54,50EUR | 10:01 | 55,00 | 34,60 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 19,90EUR | 11:40 | +0,67 | +0,13 | 21,16 | 12,70 | 61.339,37 | |
| Mizuho Financial Group Inc. | 46,60EUR | 12:47 | +2,21 | +1,00 | 50,00 | 27,48 | 6.850,20 | |
| National Australia Bank Ltd. | 23,98EUR | 12.11. | -0,06 | -0,02 | 29,79 | 21,53 | 3.452,40 | |
| National Bank of Canada | 137,65EUR | 12.11. | +0,22 | +0,30 | 147,05 | 98,44 | 4.129,50 | |
| Northern Trust Corp. | 159,20EUR | 12.11. | +0,25 | +0,40 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 21,20EUR | 08:00 | -0,93 | -0,20 | 26,00 | 16,80 | ||
| Oberbank AG ST | 82,00EUR | 09:01 | 86,00 | 74,00 | ||||
| OTP Bank Nyrt. | 113,10EUR | 13:05 | -0,62 | -0,70 | 132,50 | 81,52 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 19,98EUR | 08:58 | -0,18 | -0,04 | 22,47 | 12,05 | 239,76 | |
| Park National Corporation | 158,00EUR | 12.11. | -1,26 | -2,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 88,50EUR | 13:00 | -0,56 | -0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 26,89EUR | 13:04 | +2,71 | +0,71 | 28,97 | 16,68 | ||
| Preferred Bank | 92,00EUR | 13:04 | +0,55 | +0,50 | 97,00 | 31,40 | ||
| Prosperity Bancshares | 59,00EUR | 12.11. | 65,50 | 57,50 | ||||
| Provident Financial Services | 19,90EUR | 10:27 | 28,00 | 14,90 | ||||
| PT Bank Maybank Indonesia TBK | 0,0070EUR | 12:40 | +16,67 | +0,0010 | 0,0110 | 0,0050 | ||
| Raiffeisen Bank Intl AG | 63,00EUR | 12:54 | +0,64 | +0,40 | 66,70 | 30,60 | 57.771,00 |