Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.28,80EUR09:32+0,52+0,1532,8215,9615.523,20
Addiko Bank AG26,30EUR09:55+2,73+0,7026,9018,10
AGEAS SA/NV63,45EUR09:59+0,08+0,0564,5048,722.411,10
Agricult. Bk of China, The0,5930EUR07:30-0,35-0,00200,72300,4640237,20
American Expres278,50EUR09:37-1,55-4,40331,60195,02110.007,50
ANZ Group Holdings Ltd.24,03EUR26.02.+0,15+0,0424,3614,54
Associated Banc-Corp23,60EUR08:0024,809,00
BBVA20,14EUR10:01+1,13+0,2322,4010,30139.167,40
Banco Bilbao Vizcaya Argent.19,80EUR26.02.433.125,00
Banco Bradesco S.A BBD3,500EUR26.02.-2,38-0,0803,5401,790
Banco de Sabadell S.A.3,277EUR09:56+0,31+0,0103,5802,05589.812,74
Banco Macro S.A.69,50EUR08:49-0,72-0,5089,0032,4069,50
Banco Santander Chile29,20EUR10:0331,6018,20
Banco di Santan11,02EUR09:58-0,45-0,0511,404,50313.432,61
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,600EUR10:04-2,13-0,1004,9603,3202.300,00
Bank of America Corp.44,24EUR09:49-0,84-0,3749,2429,057.519,95
Bank of China Ltd.0,4997EUR08:000,56680,451327,48
Bank of Communications Co.Ltd.0,7650EUR26.02.-3,95-0,03000,86000,68002.677,50
Bank of East Asia Ltd., The1,650EUR09:29-0,61-0,0101,7301,1406.624,75
Bank of Greece15,95EUR09:57+0,31+0,0517,3512,75
Bank OF Hawaii Corporation65,50EUR10:04-0,76-0,5070,5011,40
Bank of Montreal126,00EUR09:44-0,83-1,05126,1077,441.260,00
Bank of Nova Scotia, The64,84EUR09:57-0,51-0,3366,3839,9133.457,44
Bank of Queensland Ltd.4,200EUR26.02.4,5003,480
Bank Permata Tbk, PT0,1960EUR08:16+0,51+0,00100,31400,0790
Bankinter S.A.14,40EUR09:22+1,08+0,1614,998,23705,60
Barclays PLC5,370EUR09:51+0,75+0,0405,9202,55024.938,28
BBVA Banco Frances Ordinarias4,700EUR25.02.-22,43-1,2907,7002,400
Bca Pop. di Sondrio S.p.A.17,67EUR26.02.+1,33+0,2418,538,654.557,57
Bendigo & Adelaide Bank Ltd.6,450EUR26.02.-1,54-0,1007,6005,350
Bk of New York MellonCorp.,The102,60EUR26.02.-0,82-0,84108,5661,4411.799,00
BNP Paribas97,05EUR10:02+0,51+0,4997,1060,00162.461,70
BOC Hong Kong Holdings Ltd.4,876EUR08:08+2,06+0,0974,8763,2809,75
BOK Financial Corp.111,00EUR26.02.116,0077,00
BPER Banca S.p.A.12,36EUR09:10+0,86+0,1112,865,416.597,57
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.87,95EUR10:01-0,74-0,6587,9549,204.397,50
Capital City Bank Group Inc.36,20EUR09:00-0,55-0,2039,8025,60
Capital One Financial Corp.177,00EUR26.02.-1,70-3,00226,00126,009.735,00
Capitol Federal Financial6,100EUR09:30-0,81-0,0506,6002,100
Cathay General Bancorp43,20EUR26.02.-0,91-0,4045,4033,00
Cembra Money Bank AG105,70EUR26.02.-0,18-0,20
Central Cooperative Bkbw11,830EUR26.02.-0,55-0,010
China Construction Bank Corp.0,8641EUR09:59+0,48+0,00410,94690,6500236,76
Citigroup Inc.97,60EUR09:44-1,05-1,03105,9848,2128.694,40
Citizens Financial Group Inc.53,14EUR26.02.+0,04+0,0257,7929,724.623,18
Close Brothers Group PLC5,650EUR10:036,4502,840
Columbia Banking System Inc.25,80EUR08:02
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares45,20EUR26.02.-0,44-0,2062,5044,00
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,260EUR09:55+2,73+0,060
Commerzbank35,95EUR10:02+0,28+0,1038,2517,51921.146,85
Commonw.BK Austr.105,18EUR09:50-1,53-1,62108,6677,507.888,50
Credicorp Ltd.306,00EUR26.02.-2,00-6,00322,00150,009.180,00
Crédit Agricole S.A.19,10EUR10:04+0,47+0,0919,1114,648.287,23
Cullen/Frost Bankers Inc.125,00EUR26.02.-0,83-1,00132,0093,00
Danske Bank AS44,66EUR09:43+0,56+0,2547,3124,011.429,12
DBS Group Holdings Ltd.38,49EUR09:5940,8024,659.430,05
Dt. Bank31,32EUR10:02+0,89+0,2834,2116,801.526.042,58
Deutsche Pfandbriefbank3,554EUR10:02+0,11+0,0046,2853,496352.624,33
DWS Group60,20EUR09:40+0,25+0,1565,4034,8260.380,60
East West Bancorp103,00EUR26.02.-0,51-0,50104,0062,00
Erste Group103,30EUR10:02+1,08+1,10111,9048,20519.392,40
F.N.B. Corporation14,80EUR10:04-1,99-0,3016,109,10
FHB Land Credit and Mortage1,760EUR09:34+5,71+0,0952,3201,570
Fifth Third Bancorp42,82EUR26.02.-0,91-0,4046,8729,12
First Commonwealth Financial Corporation14,90EUR10:04-1,97-0,3016,005,9014,90
First Financial Bancorp24,20EUR10:00-1,63-0,4026,8014,70
First Hawaiian Inc.22,00EUR26.02.-0,92-0,2026,0018,8011.132,00
First Horizon Corp.20,40EUR26.02.-0,94-0,2022,2014,30
Flagstar Bank N.A.11,40EUR26.02.-0,88-0,1012,108,80
Flushing Financial Corp13,40EUR09:49-0,74-0,1015,005,30
Fulton Financial Corp17,60EUR10:01-2,76-0,5019,305,90
Funding Circle Holdings PLC1,630EUR09:59+5,84+0,0901,9800,965
Glacier Bancorp40,80EUR09:38-0,49-0,2047,4027,80
Glarner Kantonalbank26,60EUR09:37+0,76+0,2026,7021,60
Goldman Sachs Group Inc., The784,00EUR09:59-0,32-2,50846,50385,05111.328,00
Great Southern Bancorp53,00EUR09:32-0,93-0,5057,0040,00
Grupo Financier.Banorte O9,600EUR08:2710,4000,001
Grupo Financiero Galicia S.A.40,80EUR26.02.-1,01-0,4058,0022,00
Hancock Whitney Corp60,50EUR26.02.-0,85-0,50
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.27,40EUR26.02.34,0026,7527.865,80
Heritage Commerce Corp10,60EUR10:04-2,75-0,3011,506,70
HSBC Holdings PLC16,12EUR09:57+1,01+0,1616,128,22107.987,88
HSBC Holdings PLC79,50EUR26.02.+1,90+1,5079,5041,406.439,50
Huntington Bancshares Inc.15,13EUR26.02.-0,66-0,1016,4110,93
ICICI Bank Ltd.26,00EUR26.02.31,1023,507.800,00
Independent Bank Corp69,50EUR26.02.-3,60-2,50
Industr. & Commerc.Bk of China0,7066EUR08:56+0,73+0,00500,73980,55049,19
ING Groep N.V.25,06EUR10:00+0,26+0,0726,4214,30104.629,68
Intesa Sanpaolo S.p.A.5,910EUR10:04+0,58+0,0346,1563,702138.471,30
JP Morgan Chase257,75EUR09:50-0,71-1,85288,20178,00109.028,25
Julius Baer Gruppe AG72,24EUR08:00+0,70+0,50650,16
Kasikornbk -Nvdr- BA 105,400EUR25.02.+1,89+0,1005,4503,700
KBC Groep N.V.115,30EUR09:55+0,52+0,60124,4567,761.153,00
Keycorp17,96EUR26.02.-0,79-0,1519,8011,63
Komercní Banka AS48,26EUR10:02+0,46+0,2252,8535,76
Krung Thai Bank PCL0,8950EUR10:01-1,11-0,01000,93500,4900
Liechtensteinische Landesbk AG103,00EUR09:09+0,98+1,00103,00
Lloyds Banking Group PLC1,220EUR09:50-0,41-0,0051,3700,7105.687,64
M&T Bank Corp.187,85EUR26.02.-0,47-0,90202,00135,70187,85
Mercantile Bank Corp44,60EUR10:0046,6032,20
Mitsubishi UFJ Finl Grp Inc.16,25EUR09:49-0,48-0,0817,239,0845.803,11
Mizuho Financial Group Inc.38,60EUR09:04+2,45+0,9344,0017,6411.580,00
National Australia Bank Ltd.29,29EUR26.02.+0,80+0,2429,7917,371.318,05
National Bank of Canada118,60EUR09:06-0,08-0,10120,2067,009.606,60
Northern Trust Corp.123,00EUR26.02.-0,80-1,00134,0075,50
Northrim BanCorp Inc.20,40EUR09:07-0,97-0,2026,0014,00
Oberbank AG ST74,60EUR07:5679,0058,00
OTP Bank Nyrt.106,05EUR10:03+1,68+1,75110,0048,70
Oversea-Chinese Bnkg Corp.Ltd.14,40EUR26.02.+0,35+0,0514,809,6925.531,20
Park National Corporation142,00EUR08:09158,00121,00
Pinnacle Financial Partners81,00EUR08:20110,0066,50
Powszechna K.O.(PKO)Bk Polski21,93EUR10:03+1,29+0,2823,3313,62
Preferred Bank75,50EUR08:32-1,31-1,0087,5031,40
Prosperity Bancshares57,50EUR26.02.-0,82-0,5074,5055,50
Provident Financial Services18,30EUR10:00+0,55+0,1020,006,90
PT Bank Maybank Indonesia TBK0,0100EUR07:300,01400,0070