120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 26,99EUR | 09:04 | +0,22 | +0,06 | 32,82 | 15,96 | 6.342,65 | |
| Addiko Bank AG | 25,20EUR | 09:05 | -0,79 | -0,20 | 26,90 | 18,10 | ||
| AGEAS SA/NV | 59,75EUR | 23.03. | +0,17 | +0,10 | 64,50 | 48,72 | 65.904,25 | |
| Agricult. Bk of China, The | 0,5926EUR | 23.03. | -0,04 | -0,0002 | 0,7230 | 0,4640 | 5.946,15 | |
| American Expres | 260,55EUR | 08:29 | -0,40 | -1,05 | 331,60 | 195,02 | 30.744,90 | |
| ANZ Group Holdings Ltd. | 22,33EUR | 23.03. | -0,88 | -0,20 | 24,36 | 14,54 | 7.882,49 | |
| Associated Banc-Corp | 21,20EUR | 07:12 | +0,95 | +0,20 | 24,80 | 9,00 | ||
| BBVA | 18,51EUR | 09:09 | +0,03 | +0,005 | 22,40 | 10,30 | 205.590,55 | |
| Banco Bilbao Vizcaya Argent. | 18,50EUR | 23.03. | 112.535,50 | |||||
| Banco Bradesco S.A BBD | 2,980EUR | 23.03. | +0,66 | +0,020 | 3,560 | 1,810 | ||
| Banco de Sabadell S.A. | 3,030EUR | 09:09 | -0,69 | -0,021 | 3,580 | 2,055 | 12.126,06 | |
| Banco Macro S.A. | 58,50EUR | 23.03. | 89,00 | 32,40 | 175,50 | |||
| Banco Santander Chile | 27,40EUR | 08:16 | +1,48 | +0,40 | 31,60 | 18,20 | ||
| Banco di Santan | 9,581EUR | 09:09 | -0,32 | -0,031 | 11,398 | 4,500 | 91.182,38 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,100EUR | 08:11 | -4,21 | -0,180 | 4,960 | 3,320 | ||
| Bank of America Corp. | 40,99EUR | 07:32 | +0,02 | +0,01 | 49,24 | 29,05 | 2.049,50 | |
| Bank of China Ltd. | 0,5162EUR | 08:29 | +1,15 | +0,0058 | 0,5658 | 0,4513 | 26.589,98 | |
| Bank of Communications Co.Ltd. | 0,7500EUR | 23.03. | +2,78 | +0,0200 | 0,8600 | 0,6800 | 71,25 | |
| Bank of East Asia Ltd., The | 1,480EUR | 23.03. | +0,69 | +0,010 | 1,730 | 1,140 | 8.002,36 | |
| Bank of Greece | 14,75EUR | 09:01 | +0,34 | +0,05 | 17,35 | 12,75 | ||
| Bank OF Hawaii Corporation | 62,00EUR | 08:10 | +0,81 | +0,50 | 68,00 | 11,40 | ||
| Bank of Montreal | 119,00EUR | 23.03. | +0,34 | +0,40 | 126,10 | 77,44 | 49.742,00 | |
| Bank of Nova Scotia, The | 59,97EUR | 09:07 | +0,29 | +0,17 | 66,38 | 39,91 | 10.014,99 | |
| Bank of Queensland Ltd. | 4,080EUR | 23.03. | -0,98 | -0,040 | 4,500 | 3,480 | 1.599,36 | |
| Bank Permata Tbk, PT | 0,1210EUR | 07:57 | -3,20 | -0,0040 | 0,3140 | 0,0790 | ||
| Bankinter S.A. | 13,25EUR | 08:11 | -0,19 | -0,03 | 14,99 | 8,23 | 463,75 | |
| Barclays PLC | 4,455EUR | 08:23 | +0,23 | +0,010 | 5,920 | 2,550 | 267,30 | |
| BBVA Banco Frances Ordinarias | 4,080EUR | 08:31 | -1,45 | -0,060 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 15,76EUR | 23.03. | +0,86 | +0,14 | 18,53 | 8,65 | 5.403,97 | |
| Bendigo & Adelaide Bank Ltd. | 6,100EUR | 23.03. | 7,600 | 5,350 | ||||
| Bk of New York MellonCorp.,The | 100,62EUR | 23.03. | +0,44 | +0,44 | 108,56 | 61,44 | 12.577,50 | |
| BNP Paribas | 83,39EUR | 09:09 | -0,58 | -0,49 | 97,63 | 60,00 | 68.629,97 | |
| BOC Hong Kong Holdings Ltd. | 4,486EUR | 08:29 | +1,08 | +0,048 | 4,876 | 3,280 | 21.613,55 | |
| BOK Financial Corp. | 108,00EUR | 23.03. | 116,00 | 77,00 | ||||
| BPER Banca S.p.A. | 10,88EUR | 09:03 | +0,60 | +0,07 | 12,86 | 5,41 | 24.817,28 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 83,61EUR | 23.03. | +0,34 | +0,28 | 89,08 | 49,20 | 5.100,21 | |
| Capital City Bank Group Inc. | 36,60EUR | 09:05 | 39,80 | 25,60 | ||||
| Capital One Financial Corp. | 162,00EUR | 23.03. | +0,63 | +1,00 | 226,00 | 126,00 | 59.940,00 | |
| Capitol Federal Financial | 6,000EUR | 09:00 | -0,83 | -0,050 | 6,600 | 2,100 | ||
| Cathay General Bancorp | 42,00EUR | 23.03. | +0,48 | +0,20 | 45,40 | 33,00 | 22.806,00 | |
| Cembra Money Bank AG | 104,40EUR | 23.03. | -0,57 | -0,60 | 522,00 | |||
| Central Cooperative Bkbw1 | 1,730EUR | 08:03 | ||||||
| China Construction Bank Corp. | 0,8799EUR | 23.03. | +0,79 | +0,0068 | 0,9469 | 0,6500 | 35.838,33 | |
| Citigroup Inc. | 95,50EUR | 08:29 | -0,24 | -0,23 | 105,98 | 48,21 | 28.459,00 | |
| Citizens Financial Group Inc. | 50,40EUR | 23.03. | +0,36 | +0,18 | 57,79 | 29,72 | 21.974,40 | |
| Close Brothers Group PLC | 3,940EUR | 09:11 | -1,50 | -0,060 | 6,450 | 2,840 | ||
| Columbia Banking System Inc. | 23,00EUR | 08:03 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 40,80EUR | 23.03. | +0,49 | +0,20 | 58,50 | 40,80 | 408,00 | |
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,890EUR | 09:08 | +2,72 | +0,050 | ||||
| Commerzbank | 31,82EUR | 09:10 | +0,35 | +0,11 | 38,25 | 17,51 | 784.235,72 | |
| Commonw.BK Austr. | 103,16EUR | 07:30 | -1,60 | -1,68 | 109,18 | 77,50 | 5.158,00 | |
| Credicorp Ltd. | 278,00EUR | 23.03. | 322,00 | 150,00 | ||||
| Crédit Agricole S.A. | 16,20EUR | 09:01 | -0,62 | -0,10 | 19,14 | 14,64 | 696,39 | |
| Cullen/Frost Bankers Inc. | 113,00EUR | 23.03. | +0,88 | +1,00 | 125,00 | 93,00 | ||
| Danske Bank AS | 42,49EUR | 09:05 | +0,02 | +0,01 | 47,31 | 24,01 | 1.062,25 | |
| DBS Group Holdings Ltd. | 38,48EUR | 08:24 | +0,26 | +0,10 | 40,80 | 24,65 | 1.154,40 | |
| Dt. Bank | 25,18EUR | 09:07 | -0,52 | -0,13 | 34,21 | 16,80 | 665.935,46 | |
| Deutsche Pfandbriefbank | 3,016EUR | 09:08 | +0,67 | +0,020 | 5,965 | 2,712 | 29.029,00 | |
| DWS Group | 53,45EUR | 08:50 | +0,28 | +0,15 | 65,40 | 34,82 | 129.669,70 | |
| East West Bancorp | 89,00EUR | 23.03. | +0,56 | +0,50 | 104,00 | 62,00 | 89,00 | |
| Erste Group | 92,00EUR | 08:20 | -0,33 | -0,30 | 111,90 | 48,20 | 17.756,00 | |
| F.N.B. Corporation | 13,70EUR | 09:00 | -1,44 | -0,20 | 16,10 | 9,10 | ||
| FHB Land Credit and Mortage | 1,585EUR | 09:06 | +3,93 | +0,060 | 2,240 | 1,405 | ||
| Fifth Third Bancorp | 39,20EUR | 23.03. | +0,35 | +0,14 | 46,87 | 29,12 | 117,60 | |
| First Commonwealth Financial Corporation | 14,40EUR | 09:01 | -1,37 | -0,20 | 16,00 | 5,90 | ||
| First Financial Bancorp | 22,60EUR | 09:00 | -1,74 | -0,40 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 20,80EUR | 23.03. | 24,00 | 18,80 | ||||
| First Horizon Corp. | 19,90EUR | 08:12 | -1,55 | -0,30 | 22,20 | 14,30 | 19,90 | |
| Flagstar Bank N.A. | 10,80EUR | 23.03. | 12,10 | 8,80 | ||||
| Flushing Financial Corp | 12,70EUR | 09:05 | -1,55 | -0,20 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 16,60EUR | 09:05 | -1,78 | -0,30 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,460EUR | 09:01 | -0,68 | -0,010 | 1,980 | 0,965 | ||
| Glacier Bancorp | 37,80EUR | 08:34 | +0,53 | +0,20 | 45,20 | 27,80 | ||
| Glarner Kantonalbank | 25,30EUR | 09:05 | +0,80 | +0,20 | 26,90 | 21,60 | ||
| Goldman Sachs Group Inc., The | 720,30EUR | 08:55 | +0,06 | +0,40 | 846,50 | 385,05 | 72.750,30 | |
| Great Southern Bancorp | 53,00EUR | 09:05 | -1,85 | -1,00 | 57,00 | 40,00 | ||
| Grupo Financier.Banorte O | 8,800EUR | 07:57 | +1,15 | +0,100 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 36,80EUR | 23.03. | 58,00 | 22,00 | 36,80 | |||
| Hancock Whitney Corp | 52,50EUR | 23.03. | ||||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,00EUR | 07:30 | +0,92 | +0,20 | 34,00 | 22,00 | 1.496,00 | |
| Heritage Commerce Corp | 10,30EUR | 09:08 | -2,83 | -0,30 | 11,50 | 6,70 | ||
| HSBC Holdings PLC | 13,58EUR | 08:57 | 16,14 | 8,22 | 67.940,74 | |||
| HSBC Holdings PLC | 69,00EUR | 23.03. | -0,74 | -0,50 | 79,50 | 41,40 | 4.209,00 | |
| Huntington Bancshares Inc. | 13,28EUR | 23.03. | +0,34 | +0,04 | 16,41 | 10,93 | 4.024,45 | |
| ICICI Bank Ltd. | 23,00EUR | 23.03. | -0,89 | -0,20 | 31,10 | 21,60 | 53.360,00 | |
| Independent Bank Corp | 62,50EUR | 08:10 | -2,34 | -1,50 | ||||
| Industr. & Commerc.Bk of China | 0,7158EUR | 09:01 | +1,03 | +0,0072 | 0,7398 | 0,5504 | 405,86 | |
| ING Groep N.V. | 22,03EUR | 09:01 | -0,34 | -0,08 | 26,42 | 14,30 | 92.415,85 | |
| Intesa Sanpaolo S.p.A. | 5,137EUR | 08:34 | -0,27 | -0,014 | 6,156 | 3,702 | 83.789,61 | |
| JP Morgan Chase | 249,25EUR | 09:05 | -0,10 | -0,25 | 288,20 | 178,00 | 138.333,75 | |
| Julius Baer Gruppe AG | 62,58EUR | 23.03. | -0,51 | -0,32 | 53.130,42 | |||
| Kasikornbk -Nvdr- BA 10 | 4,780EUR | 08:03 | +0,85 | +0,040 | 5,450 | 3,700 | ||
| KBC Groep N.V. | 104,70EUR | 08:50 | -1,23 | -1,30 | 124,45 | 67,76 | 10.784,10 | |
| Keycorp | 16,58EUR | 23.03. | +0,17 | +0,03 | 19,80 | 11,63 | ||
| Komercní Banka AS | 44,60EUR | 09:10 | +0,09 | +0,04 | 52,85 | 35,76 | ||
| Krung Thai Bank PCL | 0,8400EUR | 08:13 | 0,9350 | 0,4900 | ||||
| Liechtensteinische Landesbk AG | 112,00EUR | 08:45 | -1,82 | -2,00 | 5.040,00 | |||
| Lloyds Banking Group PLC | 1,080EUR | 08:14 | +1,40 | +0,015 | 1,370 | 0,710 | 3.034,80 | |
| M&T Bank Corp. | 175,20EUR | 23.03. | +0,35 | +0,60 | 202,00 | 135,70 | 4.905,60 | |
| Mercantile Bank Corp | 42,80EUR | 09:05 | -0,47 | -0,20 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 14,48EUR | 08:55 | +1,37 | +0,19 | 17,23 | 9,08 | 5.356,86 | |
| Mizuho Financial Group Inc. | 33,55EUR | 23.03. | +1,51 | +0,50 | 44,00 | 17,64 | 49.109,88 | |
| National Australia Bank Ltd. | 26,00EUR | 08:11 | -3,42 | -0,92 | 29,79 | 17,37 | 5.225,00 | |
| National Bank of Canada | 112,40EUR | 23.03. | +0,36 | +0,40 | 122,10 | 67,00 | 16.073,20 | |
| Northern Trust Corp. | 117,00EUR | 23.03. | 134,00 | 75,50 | ||||
| Northrim BanCorp Inc. | 19,50EUR | 09:00 | +0,52 | +0,10 | 26,00 | 14,00 | ||
| Oberbank AG ST | 77,00EUR | 09:01 | 81,00 | 58,00 | ||||
| OTP Bank Nyrt. | 91,88EUR | 09:01 | -0,41 | -0,38 | 110,00 | 48,70 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 14,21EUR | 08:06 | +0,96 | +0,14 | 14,80 | 9,69 | 2.842,00 | |
| Park National Corporation | 130,00EUR | 23.03. | -1,48 | -2,00 | 150,00 | 121,00 | ||
| Pinnacle Financial Partners | 72,00EUR | 08:10 | +0,70 | +0,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 20,34EUR | 09:08 | +0,64 | +0,13 | 23,33 | 13,62 | ||
| Preferred Bank | 75,50EUR | 09:06 | -1,31 | -1,00 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 23.03. | +0,89 | +0,50 | 64,00 | 55,50 | ||
| Provident Financial Services | 17,60EUR | 09:07 | +1,73 | +0,30 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0090EUR | 07:30 | 0,0140 | 0,0070 |