Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.31,10EUR06.02.+2,23+0,6832,8215,40109.192,10
Addiko Bank AG25,90EUR06.02.+3,60+0,9026,5017,60
AGEAS SA/NV63,10EUR06.02.+1,85+1,1563,1048,7247.766,70
Agricult. Bk of China, The0,6226EUR06.02.+1,96+0,01140,72300,46402.604,96
American Expres304,45EUR06.02.+0,97+2,90331,60195,02510.562,65
ANZ Group Holdings Ltd.21,75EUR06.02.-0,18-0,0422,2014,5421.962,45
Associated Banc-Corp24,60EUR06.02.+2,50+0,6024,809,00
BBVA20,49EUR06.02.+3,22+0,6422,4010,301.126.089,42
Banco Bilbao Vizcaya Argent.20,40EUR06.02.+2,54+0,50252.817,20
Banco Bradesco S.A BBD3,340EUR06.02.-1,20-0,0403,5401,7903.173,00
Banco de Sabadell S.A.3,195EUR06.02.-4,58-0,1523,5802,0551.559.207,92
Banco Macro S.A.76,00EUR06.02.+4,00+3,0096,5032,401.900,00
Banco Santander Chile30,40EUR06.02.+1,33+0,4031,6018,20
Banco di Santan10,66EUR06.02.+2,51+0,2611,264,501.423.716,19
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,140EUR06.02.4,6603,320
Bank of America Corp.47,85EUR06.02.+2,61+1,2249,2429,051.228.548,75
Bank of China Ltd.0,4981EUR06.02.-0,36-0,00180,56680,451335.180,30
Bank of Communications Co.Ltd.0,7750EUR06.02.+4,14+0,03000,86000,68004,65
Bank of East Asia Ltd., The1,640EUR06.02.+3,16+0,0501,6401,1405.115,16
Bank of Greece16,00EUR06.02.-1,23-0,2017,3512,757.680,00
Bank OF Hawaii Corporation65,50EUR06.02.+1,55+1,0073,0011,40
Bank of Montreal120,20EUR06.02.+1,01+1,20120,5077,44120,20
Bank of Nova Scotia, The64,49EUR06.02.+1,02+0,6564,7439,91252.091,41
Bank of Queensland Ltd.4,100EUR06.02.-1,94-0,0804,5003,48020,50
Bank Permata Tbk, PT0,1970EUR06.02.-2,48-0,00500,31400,063070,92
Bankinter S.A.14,37EUR06.02.+0,80+0,1214,998,2326.325,84
Barclays PLC5,590EUR06.02.+3,34+0,1805,8702,550169.063,96
BBVA Banco Frances Ordinarias4,620EUR06.02.-10,00-0,500
Bca Pop. di Sondrio S.p.A.18,16EUR06.02.+1,70+0,3118,278,65526,50
Bendigo & Adelaide Bank Ltd.6,750EUR06.02.-0,76-0,0508,1005,350
Bk of New York MellonCorp.,The104,96EUR06.02.+2,86+2,92108,5661,447.032,32
BNP Paribas93,82EUR06.02.+2,06+1,9095,4560,00770.262,20
BOC Hong Kong Holdings Ltd.4,607EUR06.02.+2,06+0,0924,6073,1512.040,90
BOK Financial Corp.114,00EUR06.02.+1,77+2,00116,0077,00
BPER Banca S.p.A.12,71EUR06.02.+2,06+0,2612,825,4153.356,58
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.81,77EUR06.02.+1,95+1,5681,7749,202.861,95
Capital City Bank Group Inc.35,80EUR06.02.-0,56-0,2039,8025,60
Capital One Financial Corp.189,00EUR06.02.+2,17+4,00226,00126,006.804,00
Capitol Federal Financial6,300EUR06.02.+0,80+0,0506,4502,100
Cathay General Bancorp45,00EUR06.02.+0,89+0,4046,2033,00
Cembra Money Bank AG109,20EUR06.02.+0,74+0,805.023,20
Central Cooperative Bkbw11,800EUR06.02.
China Construction Bank Corp.0,8500EUR06.02.-0,27-0,00230,94690,650064.418,95
Citigroup Inc.103,70EUR06.02.+5,65+5,54105,9848,21657.872,80
Citizens Financial Group Inc.57,40EUR06.02.+1,89+1,0657,4629,7230.823,80
Close Brothers Group PLC5,900EUR06.02.+3,51+0,2006,4502,840
Columbia Banking System Inc.26,80EUR06.02.
Comerica Inc.79,00EUR02.02.-1,29-1,0083,5045,00
Commerce Bancshares46,80EUR06.02.+1,31+0,60
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,280EUR06.02.+1,79+0,0401.026,00
Commerzbank33,97EUR06.02.+0,15+0,0538,2517,516.385.103,11
Commonw.BK Austr.95,51EUR06.02.+2,77+2,57107,7877,50215.566,07
Credicorp Ltd.300,00EUR06.02.-1,32-4,00322,00150,00
Crédit Agricole S.A.18,09EUR06.02.+1,55+0,2818,8414,64344.252,70
Cullen/Frost Bankers Inc.125,00EUR06.02.+1,65+2,00137,0093,001.250,00
Danske Bank AS45,79EUR06.02.+3,57+1,5746,6624,0164.334,95
DBS Group Holdings Ltd.39,60EUR06.02.-0,83-0,3340,8024,65691.138,80
Dt. Bank31,45EUR06.02.+2,56+0,7934,2116,809.402.763,75
Deutsche Pfandbriefbank4,232EUR06.02.+1,01+0,0426,2853,752359.749,62
DWS Group60,60EUR06.02.+0,33+0,2065,4034,822.100.577,80
East West Bancorp99,00EUR06.02.+3,00+3,00101,0062,00
Erste Group107,00EUR06.02.+1,52+1,60111,9048,20253.483,00
F.N.B. Corporation15,80EUR06.02.+0,64+0,1016,109,10
FHB Land Credit and Mortage1,715EUR06.02.+7,19+0,1152,3301,570
Fifth Third Bancorp46,13EUR06.02.+2,14+0,9846,3529,1225.233,11
First Commonwealth Financial Corporation15,70EUR06.02.16,305,90
First Financial Bancorp25,60EUR06.02.+2,40+0,6027,8014,70
First Hawaiian Inc.23,00EUR06.02.+2,68+0,6026,0018,80
First Horizon Corp.21,00EUR06.02.+1,82+0,4021,8014,30
Flagstar Bank N.A.12,10EUR06.02.+2,56+0,3012,508,80
Flushing Financial Corp13,90EUR06.02.+0,72+0,1015,805,30
Fulton Financial Corp19,00EUR06.02.+1,60+0,3020,205,90
Funding Circle Holdings PLC1,650EUR06.02.+3,13+0,0501,9800,965
Glacier Bancorp44,20EUR06.02.+1,38+0,6049,6027,80
Glarner Kantonalbank24,50EUR06.02.+1,24+0,3024,5021,60
Goldman Sachs Group Inc., The787,40EUR06.02.+3,96+29,90846,50385,05751.967,00
Great Southern Bancorp53,50EUR06.02.+0,94+0,5059,0040,00
Grupo Financier.Banorte O10,00EUR06.02.+5,82+0,5510,400,0018.140,00
Grupo Financiero Galicia S.A.41,40EUR06.02.+1,96+0,8064,5022,004.305,60
Hancock Whitney Corp59,50EUR06.02.
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.29,00EUR06.02.+0,69+0,2034,0026,7510.498,00
Heritage Commerce Corp11,30EUR06.02.+0,89+0,1011,506,70
HSBC Holdings PLC15,06EUR06.02.+3,72+0,5415,348,22571.798,08
HSBC Holdings PLC75,00EUR06.02.+2,05+1,5076,5041,4035.175,00
Huntington Bancshares Inc.16,34EUR06.02.+0,96+0,1516,6310,9316,34
ICICI Bank Ltd.26,20EUR06.02.+0,77+0,2031,1023,504.663,60
Independent Bank Corp72,50EUR06.02.
Industr. & Commerc.Bk of China0,6982EUR06.02.+1,22+0,00840,73980,550410.454,15
ING Groep N.V.25,47EUR06.02.+1,49+0,3826,4214,302.010.818,26
Intesa Sanpaolo S.p.A.5,971EUR06.02.+1,25+0,0746,1563,7021.002.901,10
JP Morgan Chase273,10EUR06.02.+3,60+9,45288,20178,002.042.514,90
Julius Baer Gruppe AG73,48EUR06.02.+1,38+1,0048.202,88
Kasikornbk -Nvdr- BA 104,500EUR06.02.+4,76+0,2005,3003,460
KBC Groep N.V.120,30EUR06.02.+1,69+2,00123,3067,76102.736,20
Keycorp19,00EUR06.02.+1,88+0,3619,0011,63
Komercní Banka AS51,05EUR06.02.-0,58-0,3052,8535,7611.843,60
Krung Thai Bank PCL0,7400EUR06.02.+0,68+0,00500,81000,4900
Liechtensteinische Landesbk AG103,00EUR06.02.11.330,00
Lloyds Banking Group PLC1,255EUR06.02.+1,62+0,0201,3700,710274.816,13
M&T Bank Corp.199,80EUR06.02.+1,52+3,00200,40135,707.992,00
Mercantile Bank Corp45,80EUR06.02.-0,43-0,2049,8032,20
Mitsubishi UFJ Finl Grp Inc.16,06EUR06.02.+4,08+0,6316,489,08334.256,78
Mizuho Financial Group Inc.41,14EUR06.02.+6,97+2,6641,1417,6437.268,31
National Australia Bank Ltd.25,55EUR06.02.+0,39+0,1025,9817,3717.425,10
National Bank of Canada104,20EUR06.02.+0,77+0,80109,7567,00104,20
Northern Trust Corp.128,00EUR06.02.+2,40+3,00134,0075,5025.472,00
Northrim BanCorp Inc.21,60EUR06.02.+1,89+0,4026,0014,00
Oberbank AG ST74,60EUR06.02.79,0058,00
OTP Bank Nyrt.102,00EUR06.02.-3,77-4,00110,0048,7024.174,00
Oversea-Chinese Bnkg Corp.Ltd.14,35EUR06.02.+0,42+0,0614,369,6912.427,10
Park National Corporation146,00EUR06.02.+1,37+2,00165,00121,00
Pinnacle Financial Partners85,96EUR06.02.+0,82+0,70121,0066,50
Powszechna K.O.(PKO)Bk Polski21,69EUR06.02.+1,74+0,3723,3313,6216.462,71
Preferred Bank76,50EUR06.02.+0,66+0,5089,5031,40
Prosperity Bancshares57,50EUR06.02.+1,63+1,00
Provident Financial Services19,50EUR06.02.-1,02-0,2020,006,90
PT Bank Maybank Indonesia TBK0,0100EUR06.02.0,01400,0070