Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.42,93EUR11:37+0,85+0,3644,0124,4372.036,54
Addiko Bank AG24,70EUR09:0132,8019,95
AGEAS SA/NV75,80EUR11:29+0,40+0,3076,5555,95985,40
Agricult. Bk of China, The0,7000EUR15.09.-0,03-0,00020,74480,5492348,60
American Expres282,00EUR11:17+0,14+0,40331,60252,05132.540,00
ANZ Group Holdings Ltd.22,74EUR09:30-0,22-0,0524,3618,0245,47
Associated Banc-Corp25,80EUR11:0028,009,00
BBVA24,84EUR11:54-0,64-0,1625,7915,40123.256,08
Banco Bilbao Vizcaya Argent.25,20EUR15.09.-0,40-0,1025,2015,50
Banco Bradesco S.A BBD3,020EUR09:31+2,03+0,0603,6402,6003,02
Banco de Sabadell S.A.3,682EUR11:39-0,51-0,0193,7532,76019.131,67
Banco Macro S.A.67,00EUR15.09.+0,77+0,5089,5032,401.608,00
Banco Santander Chile30,20EUR11:32+0,67+0,2031,6021,20
Banco di Santan12,65EUR11:52-0,44-0,0613,128,15199.566,40
Bangkok Bank PCL4,500EUR08:11-3,85-0,1805,4003,620
Bank of America Corp.51,69EUR11:56+0,58+0,3056,5040,07109.014,21
Bank of China Ltd.0,6598EUR11:36-0,11-0,00070,67420,4513148,46
Bank of Communications Co.Ltd.0,9004EUR15.09.+0,50+0,00440,90040,6800120,65
Bank of East Asia Ltd., The2,100EUR15.09.-0,95-0,0202,1601,2901.278,90
Bank of Greece14,90EUR11:53+0,34+0,0517,3513,95
Bank OF Hawaii Corporation62,50EUR11:00-2,34-1,5075,0011,40
Bank of Montreal151,50EUR15.09.-0,33-0,50161,38103,5011.211,00
Bank of Nova Scotia, The80,70EUR11:35-0,14-0,1181,9553,9225.662,60
Bank of Queensland Ltd.4,020EUR09:074,5203,6004,02
Bank Permata Tbk, PT0,0950EUR09:49-1,04-0,00100,31400,084011,40
Bankinter S.A.16,71EUR11:09+0,39+0,0717,0912,597.753,44
Barclays PLC5,570EUR10:04+1,25+0,0696,3574,07023.360,58
BBVA Banco Frances Ordinarias3,040EUR15.09.1.520,00
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,250EUR15.09.+0,80+0,0507,4005,650
Bk of New York MellonCorp.,The133,00EUR09:30-0,75-1,00145,0088,54133,00
BNP Paribas101,90EUR11:49+0,35+0,36113,9865,0183.354,20
BOC Hong Kong Holdings Ltd.5,636EUR10:13-0,81-0,0465,9383,942118,36
BOK Financial Corp.117,00EUR15.09.122,0090,00
BPER Banca S.p.A.14,36EUR09:30+0,34+0,0515,219,07516,89
Canadian Imperial Bk of Comm.97,75EUR10:40-0,17-0,17107,6667,482.346,00
Capital City Bank Group Inc.41,40EUR11:00-3,72-1,6046,6027,60
Capital One Financial Corp.177,10EUR09:36-0,95-1,70226,00152,007.792,40
Capitol Federal Financial7,450EUR11:007,9504,300
Cathay General Bancorp53,50EUR15.09.56,0038,00
Cembra Money Bank AG92,30EUR15.09.+0,43+0,40114,4090,055.076,50
Central Cooperative Bkbw11,780EUR15.09.-2,25-0,040
China Construction Bank Corp.1,060EUR09:30-1,55-0,0171,1020,79014.438,41
Citigroup Inc.118,12EUR11:56+0,60+0,70129,6080,1485.400,76
Citizens Financial Group Inc.61,24EUR15.09.+0,46+0,2865,1240,50122,48
Close Brothers Group PLC4,460EUR11:556,3003,580
Columbia Banking System Inc.26,00EUR08:01
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares49,80EUR15.09.53,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,080EUR10:44+2,97+0,060
Commerzbank42,08EUR11:53-0,50-0,2143,3428,905.881.058,72
Commonw.BK Austr.94,38EUR11:54-0,48-0,45113,0083,6141.527,20
Credicorp Ltd.318,00EUR09:30-1,24-4,00356,00200,00318,00
Crédit Agricole S.A.18,46EUR11:31+0,79+0,1520,4015,3534.492,40
Cullen/Frost Bankers Inc.140,00EUR15.09.147,00105,00
Danske Bank AS49,82EUR10:38-0,38-0,1951,0235,291.893,16
DBS Group Holdings Ltd.52,62EUR11:14+0,33+0,1754,8032,5636.202,56
Dt. Bank33,45EUR11:54+0,10+0,0435,8423,601.979.308,55
Deutsche Pfandbriefbank3,336EUR10:56+0,85+0,0285,2202,71235.244,84
DWS Group72,95EUR11:50+0,14+0,1078,5050,15390.282,50
East West Bancorp111,00EUR09:30+0,91+1,00120,0079,00111,00
Erste Bank Polska S.A.170,40EUR11:56-1,73-3,00175,80105,60
Erste Group117,70EUR11:23-0,68-0,80126,0081,0561.674,80
F.N.B. Corp.15,70EUR11:56+0,64+0,1017,009,70
FHB Land Credit and Mortage1,175EUR11:55+10,85+0,1152,0401,005
Fifth Third Bancorp47,17EUR09:31+0,23+0,1152,3134,2547,17
First Commonwealth Financial Corporation18,00EUR11:00-1,64-0,3020,6011,20
First Financial Bancorp27,40EUR11:37-1,44-0,4031,4018,30
First Hawaiian Inc.22,00EUR15.09.26,2020,20
First Horizon Corp.21,20EUR15.09.-1,87-0,4023,0017,00
Flagstar Bank N.A.11,44EUR15.09.-0,23-0,0313,239,40
Flushing Financial Corp11,60EUR15.09.15,005,30
Fulton Financial Corp19,80EUR11:57-1,98-0,4022,005,90
Funding Circle Holdings PLC2,080EUR11:39+20,93+0,3602,8601,080
Glacier Bancorp38,00EUR11:57-1,55-0,6047,6029,20
Glarner Kantonalbank27,00EUR10:57+6,30+1,6028,1021,70
Goldman Sachs Group Inc., The849,60EUR11:52+0,17+1,401.008,00632,00186.912,00
Great Southern Bancorp68,50EUR11:0071,0044,40
Grupo Financier.Banorte O9,900EUR10:5910,6000,001
Grupo Financiero Galicia S.A.36,20EUR09:31-0,55-0,2053,0022,0036,20
Hancock Whitney Corp64,00EUR15.09.-0,76-0,5068,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.19,80EUR11:47+1,03+0,2032,4018,7029.323,80
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC17,82EUR11:54+0,77+0,1418,9911,0868.838,66
HSBC Holdings PLC90,00EUR15.09.+1,14+1,0093,5055,00
Huntington Bancshares Inc.14,42EUR09:30+0,17+0,0216,4112,9514,42
ICICI Bank Ltd.24,40EUR09:3228,0021,5024,40
Independent Bank Corp71,50EUR08:10-0,69-0,5076,0054,50
Industr. & Commerc.Bk of China0,8241EUR09:30+0,30+0,00250,85940,5696248,05
ING Groep N.V.31,84EUR11:54+0,06+0,0232,3020,24381.602,40
Intesa Sanpaolo S.p.A.6,713EUR11:51+0,22+0,0156,9504,802124.579,85
JP Morgan Chase306,60EUR11:53+0,33+1,00319,70242,25375.278,40
Julius Baer Gruppe AG77,70EUR15.09.+0,89+0,6884,0056,104.739,70
Kasikornbk -Nvdr- BA 105,200EUR09:125,4503,000
KBC Groep N.V.132,50EUR11:01+0,57+0,75134,1598,12225.780,00
Keycorp18,73EUR15.09.-0,13-0,0321,0513,89
Komercní Banka AS43,58EUR09:08-1,19-0,524.358,00
Krung Thai Bank PCL1,110EUR11:53+1,83+0,0201,1500,595
Liechtensteinische Landesbk AG122,40EUR09:30-0,65-0,80127,2078,50122,40
Lloyds Banking Group PLC1,297EUR11:54+1,09+0,0141,3760,94071.201,19
M&T Bank Corp.203,30EUR09:30+0,05+0,10223,30150,05406,60
Mercantile Bank Corp53,00EUR11:56+0,95+0,5053,5034,00
Mitsubishi UFJ Finl Grp Inc.20,59EUR11:52-1,00-0,2121,1612,48111.838,31
Mizuho Financial Group Inc.47,60EUR09:3049,4025,9847,60
National Australia Bank Ltd.23,34EUR09:30-0,51-0,1229,7921,5323,34
National Bank of Canada129,80EUR09:30147,0589,86129,80
Northern Trust Corp.158,00EUR15.09.+0,13+0,20167,50105,00
Northrim BanCorp Inc.20,80EUR11:00-6,31-1,4026,0015,60
Oberbank AG ST83,00EUR09:0186,0071,00
OTP Bank Nyrt.128,15EUR11:56+0,59+0,75132,5071,68
Oversea-Chinese Bnkg Corp.Ltd.21,15EUR09:30+0,09+0,0222,2510,8263,45
Park National Corporation159,00EUR08:02-0,63-1,00183,00126,00
Pinnacle Financial Partn. Inc.84,50EUR11:00-1,17-1,0098,0040,20
Powszechna K.O.(PKO)Bk Polski27,31EUR11:54-0,26-0,0728,3415,75
Preferred Bank90,00EUR11:32+0,56+0,5095,5031,40
Prosperity Bancshares62,00EUR15.09.65,5057,50
Provident Financial Services19,80EUR11:00+2,06+0,4028,0014,90
PT Bank Maybank Indonesia TBK0,0080EUR11:000,01200,0060
Raiffeisen Bank Intl AG63,60EUR11:49+1,60+1,0066,7028,02296.248,80