120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 40,53EUR | 17:54 | -3,59 | -1,51 | 44,55 | 24,43 | 529.119,15 | |
| Addiko Bank AG | 24,00EUR | 09:01 | 32,80 | 20,20 | ||||
| AGEAS SA/NV | 72,10EUR | 17:28 | -1,23 | -0,90 | 77,00 | 55,95 | 73.181,50 | |
| Agricult. Bk of China, The | 0,7614EUR | 16:09 | +0,94 | +0,0068 | 0,8000 | 0,5492 | 364,71 | |
| American Expres | 270,60EUR | 17:57 | +0,22 | +0,60 | 331,60 | 252,05 | 333.649,80 | |
| ANZ Group Holdings Ltd. | 23,36EUR | 15:47 | +0,78 | +0,18 | 24,36 | 19,07 | 186,88 | |
| Associated Banc-Corp | 25,00EUR | 18:22 | +0,81 | +0,20 | 28,00 | 9,00 | ||
| BBVA | 23,53EUR | 18:20 | -2,49 | -0,60 | 25,79 | 15,40 | 433.328,48 | |
| Banco Bilbao Vizcaya Argent. | 23,50EUR | 18:25 | -2,49 | -0,60 | 25,30 | 15,50 | 3.454,50 | |
| Banco Bradesco S.A BBD | 3,980EUR | 16:49 | -0,51 | -0,020 | 3,980 | 2,600 | 3.980,00 | |
| Banco de Sabadell S.A. | 3,600EUR | 17:48 | -1,00 | -0,036 | 3,789 | 2,760 | 184.834,80 | |
| Banco Macro S.A. | 61,50EUR | 09:30 | -3,31 | -2,00 | 89,50 | 36,40 | 7.011,00 | |
| Banco Santander Chile | 28,20EUR | 17:37 | +0,71 | +0,20 | 31,60 | 21,60 | ||
| Banco di Santan | 12,22EUR | 18:26 | -1,93 | -0,24 | 13,12 | 8,15 | 970.793,46 | |
| Bangkok Bank PCL | 4,620EUR | 15:43 | +2,67 | +0,120 | 5,400 | 3,620 | ||
| Bank of America Corp. | 47,78EUR | 18:21 | -0,42 | -0,20 | 56,50 | 40,07 | 362.124,62 | |
| Bank of China Ltd. | 0,6799EUR | 17:54 | +1,18 | +0,0079 | 0,6900 | 0,4551 | 49.812,19 | |
| Bank of Communications Co.Ltd. | 0,9408EUR | 06.10. | -0,70 | -0,0064 | 0,9538 | 0,6800 | 1.615,35 | |
| Bank of East Asia Ltd., The | 2,140EUR | 14:17 | 2,260 | 1,360 | 100,58 | |||
| Bank of Greece | 14,55EUR | 17:35 | -0,34 | -0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 58,00EUR | 17:38 | -0,85 | -0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 144,88EUR | 17:53 | -1,74 | -2,56 | 161,38 | 103,50 | 2.173,20 | |
| Bank of Nova Scotia, The | 78,74EUR | 17:53 | -1,86 | -1,49 | 83,99 | 53,92 | 192.676,78 | |
| Bank of Queensland Ltd. | 3,900EUR | 08:51 | -2,00 | -0,080 | 4,520 | 3,600 | 546,00 | |
| Bank Permata Tbk, PT | 0,0900EUR | 11:00 | +1,12 | +0,0010 | 0,2980 | 0,0840 | ||
| Bankinter S.A. | 15,37EUR | 17:48 | -2,64 | -0,42 | 17,09 | 12,59 | 11.677,40 | |
| Barclays PLC | 5,126EUR | 17:33 | -2,81 | -0,148 | 6,357 | 4,070 | 251.338,03 | |
| BBVA Banco Frances Ordinarias | 3,200EUR | 14:26 | +1,91 | +0,060 | 1.600,00 | |||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,350EUR | 09:31 | 7,350 | 5,650 | 12,70 | |||
| Bk of New York MellonCorp.,The | 127,00EUR | 18:13 | 145,00 | 88,54 | 53.594,00 | |||
| BNP Paribas | 90,89EUR | 18:28 | -4,74 | -4,52 | 113,98 | 65,01 | 1.494.322,49 | |
| BOC Hong Kong Holdings Ltd. | 5,750EUR | 15:20 | -0,45 | -0,026 | 5,938 | 3,942 | 1.581,25 | |
| BOK Financial Corp. | 112,00EUR | 06.10. | -1,77 | -2,00 | 122,00 | 90,00 | ||
| BPER Banca S.p.A. | 13,55EUR | 18:14 | -3,17 | -0,44 | 15,21 | 9,07 | 49.111,50 | |
| Canadian Imperial Bk of Comm. | 98,57EUR | 12:02 | -1,95 | -1,93 | 107,66 | 67,48 | 12.419,82 | |
| Capital City Bank Group Inc. | 42,40EUR | 18:13 | +3,41 | +1,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 173,70EUR | 18:25 | +0,12 | +0,20 | 226,00 | 152,00 | 113.252,40 | |
| Capitol Federal Financial | 7,300EUR | 18:30 | -0,68 | -0,050 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 54,00EUR | 06.10. | -0,94 | -0,50 | 56,00 | 38,00 | ||
| Cembra Money Bank AG | 92,60EUR | 14:37 | +1,03 | +0,95 | 114,40 | 90,05 | 2.315,00 | |
| Central Cooperative Bkbw1 | 1,830EUR | 08:01 | ||||||
| China Construction Bank Corp. | 1,076EUR | 17:45 | -0,17 | -0,002 | 1,150 | 0,791 | 5.178,56 | |
| Citigroup Inc. | 112,74EUR | 18:13 | -0,72 | -0,82 | 129,60 | 80,14 | 611.614,50 | |
| Citizens Financial Group Inc. | 56,64EUR | 15:36 | -0,67 | -0,38 | 65,12 | 40,50 | 56,64 | |
| Close Brothers Group PLC | 4,420EUR | 17:45 | -2,21 | -0,100 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 25,60EUR | 08:01 | -1,57 | -0,40 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 06.10. | -0,83 | -0,40 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,000EUR | 17:31 | -2,91 | -0,060 | ||||
| Commerzbank | 38,51EUR | 18:25 | -3,22 | -1,28 | 43,34 | 28,90 | 3.664.881,17 | |
| Commonw.BK Austr. | 93,61EUR | 16:05 | -0,92 | -0,87 | 113,00 | 83,61 | 55.697,95 | |
| Credicorp Ltd. | 348,00EUR | 10:12 | -1,17 | -4,00 | 356,00 | 200,00 | 696,00 | |
| Crédit Agricole S.A. | 16,59EUR | 18:31 | -3,54 | -0,61 | 20,40 | 15,35 | 404.646,69 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 06.10. | -0,74 | -1,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 47,98EUR | 17:10 | -1,65 | -0,80 | 51,18 | 35,85 | 56.184,58 | |
| DBS Group Holdings Ltd. | 54,20EUR | 18:01 | +0,09 | +0,05 | 55,55 | 34,05 | 79.023,60 | |
| Dt. Bank | 30,00EUR | 18:27 | -4,15 | -1,30 | 35,84 | 23,60 | 18.909.420,00 | |
| Deutsche Pfandbriefbank | 3,048EUR | 18:23 | -2,97 | -0,092 | 5,220 | 2,712 | 325.017,38 | |
| DWS Group | 67,30EUR | 18:25 | -1,90 | -1,30 | 78,50 | 50,15 | 1.326.146,50 | |
| East West Bancorp | 114,00EUR | 09:30 | -0,89 | -1,00 | 120,00 | 79,00 | 114,00 | |
| Erste Bank Polska S.A. | 178,15EUR | 18:01 | -2,73 | -5,00 | 185,30 | 108,20 | ||
| Erste Group | 110,10EUR | 18:20 | -4,59 | -5,30 | 127,70 | 81,90 | 377.202,60 | |
| F.N.B. Corp. | 14,90EUR | 18:30 | -0,67 | -0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 0,9900EUR | 17:48 | +1,43 | +0,0140 | 2,0000 | 0,9500 | ||
| Fifth Third Bancorp | 44,85EUR | 15:48 | -0,48 | -0,22 | 52,31 | 34,25 | 134,55 | |
| First Commonwealth Financial Corporation | 17,50EUR | 18:27 | 20,60 | 11,20 | ||||
| First Financial Bancorp | 27,20EUR | 18:26 | -0,73 | -0,20 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,20EUR | 14:26 | -0,91 | -0,20 | 26,20 | 20,20 | 5.527,80 | |
| First Horizon Corp. | 20,80EUR | 08:38 | -3,81 | -0,80 | 23,00 | 17,00 | 20,80 | |
| Flagstar Bank N.A. | 11,13EUR | 06.10. | -1,04 | -0,11 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,90EUR | 07:03 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,30EUR | 18:21 | -1,03 | -0,20 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,000EUR | 17:29 | +13,64 | +0,240 | 2,860 | 1,080 | ||
| Glacier Bancorp | 37,80EUR | 17:26 | -0,53 | -0,20 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 25,50EUR | 18:14 | -0,39 | -0,10 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 787,00EUR | 18:19 | -1,03 | -8,20 | 1.008,00 | 632,00 | 680.755,00 | |
| Great Southern Bancorp | 68,50EUR | 18:19 | -0,72 | -0,50 | 71,00 | 44,80 | ||
| Grupo Financier.Banorte O | 9,250EUR | 18:21 | -0,54 | -0,050 | 10,600 | 0,001 | 166,50 | |
| Grupo Financiero Galicia S.A. | 33,80EUR | 13:44 | -1,78 | -0,60 | 53,00 | 23,80 | 9.396,40 | |
| Hancock Whitney Corp | 63,50EUR | 18:09 | -1,55 | -1,00 | 68,50 | 46,40 | 571,50 | |
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,70EUR | 18:25 | -1,01 | -0,20 | 32,40 | 18,70 | 9.416,60 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,76EUR | 17:35 | -3,61 | -0,62 | 18,99 | 11,08 | 854.342,38 | |
| HSBC Holdings PLC | 86,00EUR | 09:30 | -2,34 | -2,00 | 93,50 | 55,00 | 10.148,00 | |
| Huntington Bancshares Inc. | 13,74EUR | 09:30 | -0,74 | -0,10 | 16,41 | 12,95 | 13,74 | |
| ICICI Bank Ltd. | 24,80EUR | 16:15 | +0,81 | +0,20 | 28,00 | 21,50 | 396,80 | |
| Independent Bank Corp | 69,50EUR | 18:00 | -0,71 | -0,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8659EUR | 17:54 | +0,41 | +0,0035 | 0,8719 | 0,5696 | 19.521,72 | |
| ING Groep N.V. | 30,30EUR | 18:24 | -2,37 | -0,74 | 32,40 | 20,24 | 1.197.197,81 | |
| Intesa Sanpaolo S.p.A. | 6,253EUR | 18:28 | -3,70 | -0,240 | 7,001 | 4,802 | 892.271,84 | |
| JP Morgan Chase | 293,35EUR | 18:28 | -0,12 | -0,35 | 319,70 | 242,25 | 1.113.849,95 | |
| Julius Baer Gruppe AG | 75,80EUR | 12:04 | -2,92 | -2,26 | 84,00 | 56,10 | 19.783,80 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 06.10. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 123,45EUR | 17:54 | -1,91 | -2,40 | 134,90 | 98,20 | 51.849,00 | |
| Keycorp | 18,10EUR | 09:30 | -0,82 | -0,15 | 21,05 | 13,89 | 18,10 | |
| Komercní Banka AS | 40,10EUR | 14:58 | -2,42 | -0,98 | 681,70 | |||
| Krung Thai Bank PCL | 1,150EUR | 18:20 | -0,94 | -0,010 | 1,170 | 0,595 | 1.725,00 | |
| Liechtensteinische Landesbk AG | 121,20EUR | 10:20 | +0,50 | +0,60 | 127,20 | 78,50 | 1.575,60 | |
| Lloyds Banking Group PLC | 1,208EUR | 15:48 | -1,74 | -0,022 | 1,376 | 0,948 | 93.494,37 | |
| M&T Bank Corp. | 194,45EUR | 15:39 | -0,62 | -1,20 | 223,30 | 150,05 | 388,90 | |
| Mercantile Bank Corp | 51,00EUR | 16:58 | 53,50 | 34,40 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 20,29EUR | 17:40 | -3,01 | -0,63 | 21,16 | 12,48 | 341.254,56 | |
| Mizuho Financial Group Inc. | 48,60EUR | 18:25 | -2,03 | -1,00 | 50,00 | 25,98 | 17.398,80 | |
| National Australia Bank Ltd. | 23,89EUR | 15:48 | -1,21 | -0,29 | 29,79 | 21,53 | 119,45 | |
| National Bank of Canada | 126,25EUR | 16:10 | -1,61 | -2,05 | 147,05 | 91,44 | 252,50 | |
| Northern Trust Corp. | 149,25EUR | 15:48 | -0,30 | -0,45 | 167,50 | 105,00 | 298,50 | |
| Northrim BanCorp Inc. | 21,40EUR | 18:24 | 26,00 | 15,60 | ||||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 72,00 | ||||
| OTP Bank Nyrt. | 108,05EUR | 18:26 | -3,83 | -4,30 | 132,50 | 73,84 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 21,27EUR | 18:28 | -5,41 | -1,20 | 22,47 | 10,98 | 27.395,76 | |
| Park National Corporation | 160,00EUR | 06.10. | -2,52 | -4,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 82,50EUR | 18:24 | -2,94 | -2,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 26,76EUR | 18:18 | -2,85 | -0,79 | 28,97 | 16,61 | ||
| Preferred Bank | 90,00EUR | 18:02 | -1,10 | -1,00 | 96,00 | 31,40 | ||
| Prosperity Bancshares | 60,50EUR | 06.10. | -0,85 | -0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 18,70EUR | 17:09 | -1,06 | -0,20 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 09:04 | 0,0120 | 0,0060 | 9,60 | |||
| Raiffeisen Bank Intl AG | 57,50EUR | 18:29 | -3,93 | -2,35 | 66,70 | 28,80 | 421.935,00 |