120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 27,45EUR | 09:18 | -2,63 | -0,74 | 32,82 | 15,96 | 95.141,70 | |
| Addiko Bank AG | 24,80EUR | 09:19 | -5,34 | -1,40 | 26,90 | 18,10 | ||
| AGEAS SA/NV | 62,10EUR | 09:06 | -1,44 | -0,90 | 64,50 | 48,72 | 4.595,40 | |
| Agricult. Bk of China, The | 0,5520EUR | 08:56 | -1,22 | -0,0068 | 0,7230 | 0,4640 | 13.772,95 | |
| American Expres | 258,80EUR | 09:19 | -0,92 | -2,40 | 331,60 | 195,02 | 137.164,00 | |
| ANZ Group Holdings Ltd. | 23,73EUR | 27.02. | -1,71 | -0,41 | 24,36 | 14,54 | 8.139,39 | |
| Associated Banc-Corp | 22,20EUR | 07:32 | 24,80 | 9,00 | ||||
| BBVA | 18,96EUR | 09:18 | -3,46 | -0,68 | 22,40 | 10,30 | 530.330,16 | |
| Banco Bilbao Vizcaya Argent. | 18,90EUR | 09:09 | -3,06 | -0,60 | 36.344,70 | |||
| Banco Bradesco S.A BBD | 3,560EUR | 27.02. | -1,18 | -0,040 | 3,560 | 1,790 | 473,48 | |
| Banco de Sabadell S.A. | 3,075EUR | 09:19 | -4,83 | -0,156 | 3,580 | 2,055 | 251.587,28 | |
| Banco Macro S.A. | 67,50EUR | 27.02. | -0,77 | -0,50 | 89,00 | 32,40 | 8.235,00 | |
| Banco Santander Chile | 27,60EUR | 09:17 | -1,43 | -0,40 | 31,60 | 18,20 | ||
| Banco di Santan | 10,26EUR | 09:19 | -3,26 | -0,35 | 11,40 | 4,50 | 1.619.648,94 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,600EUR | 08:19 | -2,13 | -0,100 | 4,960 | 3,320 | ||
| Bank of America Corp. | 41,30EUR | 09:17 | -1,90 | -0,80 | 49,24 | 29,05 | 204.765,40 | |
| Bank of China Ltd. | 0,4950EUR | 08:29 | -1,23 | -0,0061 | 0,5668 | 0,4513 | 2.657,16 | |
| Bank of Communications Co.Ltd. | 0,7450EUR | 27.02. | -0,69 | -0,0050 | 0,8600 | 0,6800 | 267,46 | |
| Bank of East Asia Ltd., The | 1,650EUR | 27.02. | -5,42 | -0,090 | 1,730 | 1,140 | 6.707,25 | |
| Bank of Greece | 15,85EUR | 09:01 | +0,32 | +0,05 | 17,35 | 12,75 | ||
| Bank OF Hawaii Corporation | 64,00EUR | 08:57 | +0,79 | +0,50 | 70,50 | 11,40 | ||
| Bank of Montreal | 120,75EUR | 07:30 | -1,15 | -1,40 | 126,10 | 77,44 | 120,75 | |
| Bank of Nova Scotia, The | 63,17EUR | 08:47 | -1,47 | -0,94 | 66,38 | 39,91 | 195.827,00 | |
| Bank of Queensland Ltd. | 4,200EUR | 27.02. | -0,96 | -0,040 | 4,500 | 3,480 | ||
| Bank Permata Tbk, PT | 0,1900EUR | 09:12 | -3,06 | -0,0060 | 0,3140 | 0,0790 | ||
| Bankinter S.A. | 13,75EUR | 09:18 | -2,42 | -0,34 | 14,99 | 8,23 | 6.861,25 | |
| Barclays PLC | 4,955EUR | 09:13 | -5,94 | -0,310 | 5,920 | 2,550 | 31.033,17 | |
| BBVA Banco Frances Ordinarias | 4,460EUR | 27.02. | 7,700 | 2,400 | ||||
| Bca Pop. di Sondrio S.p.A. | 16,55EUR | 09:05 | -3,95 | -0,68 | 18,53 | 8,65 | 16.732,05 | |
| Bendigo & Adelaide Bank Ltd. | 6,450EUR | 27.02. | -1,56 | -0,100 | 7,600 | 5,350 | ||
| Bk of New York MellonCorp.,The | 98,41EUR | 08:44 | -2,37 | -2,38 | 108,56 | 61,44 | 15.745,60 | |
| BNP Paribas | 91,88EUR | 09:19 | -2,88 | -2,72 | 97,63 | 60,00 | 680.279,52 | |
| BOC Hong Kong Holdings Ltd. | 4,691EUR | 09:13 | -3,44 | -0,165 | 4,876 | 3,280 | 6.163,97 | |
| BOK Financial Corp. | 110,00EUR | 27.02. | -0,94 | -1,00 | 116,00 | 77,00 | 440,00 | |
| BPER Banca S.p.A. | 11,48EUR | 09:16 | -3,87 | -0,46 | 12,86 | 5,41 | 20.158,88 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 85,43EUR | 08:01 | -1,00 | -0,85 | 89,08 | 49,20 | 5.211,23 | |
| Capital City Bank Group Inc. | 36,20EUR | 08:40 | +1,12 | +0,40 | 39,80 | 25,60 | ||
| Capital One Financial Corp. | 166,00EUR | 07:45 | -1,21 | -2,00 | 226,00 | 126,00 | 996,00 | |
| Capitol Federal Financial | 5,900EUR | 09:04 | -0,84 | -0,050 | 6,600 | 2,100 | ||
| Cathay General Bancorp | 43,20EUR | 27.02. | -1,43 | -0,60 | 45,40 | 33,00 | ||
| Cembra Money Bank AG | 109,60EUR | 27.02. | -1,65 | -1,80 | 5.041,60 | |||
| Central Cooperative Bkbw1 | 1,820EUR | 08:05 | ||||||
| China Construction Bank Corp. | 0,8451EUR | 09:00 | -0,75 | -0,0064 | 0,9469 | 0,6500 | 30.667,83 | |
| Citigroup Inc. | 91,70EUR | 08:27 | -1,95 | -1,81 | 105,98 | 48,21 | 473.538,80 | |
| Citizens Financial Group Inc. | 50,66EUR | 27.02. | -0,51 | -0,26 | 57,79 | 29,72 | 10.891,90 | |
| Close Brothers Group PLC | 5,400EUR | 09:16 | -4,42 | -0,250 | 6,450 | 2,840 | ||
| Columbia Banking System Inc. | 24,00EUR | 08:05 | +0,83 | +0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 45,20EUR | 27.02. | -0,93 | -0,40 | 62,50 | 44,00 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,140EUR | 09:12 | -0,93 | -0,020 | ||||
| Commerzbank | 33,48EUR | 09:19 | -3,27 | -1,13 | 38,25 | 17,51 | 4.062.965,40 | |
| Commonw.BK Austr. | 104,12EUR | 08:43 | -1,07 | -1,12 | 108,66 | 77,50 | 11.661,44 | |
| Credicorp Ltd. | 306,00EUR | 27.02. | -2,05 | -6,00 | 322,00 | 150,00 | ||
| Crédit Agricole S.A. | 18,26EUR | 09:13 | -2,25 | -0,42 | 19,14 | 14,64 | 129.043,42 | |
| Cullen/Frost Bankers Inc. | 125,00EUR | 27.02. | -0,86 | -1,00 | 132,00 | 93,00 | ||
| Danske Bank AS | 43,22EUR | 09:12 | -1,35 | -0,59 | 47,31 | 24,01 | 53.419,92 | |
| DBS Group Holdings Ltd. | 37,51EUR | 09:10 | -2,37 | -0,90 | 40,80 | 24,65 | 43.174,01 | |
| Dt. Bank | 28,83EUR | 09:19 | -3,12 | -0,93 | 34,21 | 16,80 | 10.063.729,90 | |
| Deutsche Pfandbriefbank | 3,452EUR | 09:13 | -2,32 | -0,082 | 6,160 | 3,450 | 375.277,28 | |
| DWS Group | 58,15EUR | 09:16 | -2,68 | -1,60 | 65,40 | 34,82 | 355.354,65 | |
| East West Bancorp | 103,00EUR | 27.02. | -0,54 | -0,50 | 104,00 | 62,00 | ||
| Erste Group | 97,60EUR | 09:14 | -2,12 | -2,10 | 111,90 | 48,20 | 486.828,80 | |
| F.N.B. Corporation | 13,10EUR | 09:07 | -7,09 | -1,00 | 16,10 | 9,10 | ||
| FHB Land Credit and Mortage | 1,715EUR | 09:16 | +4,89 | +0,080 | 2,320 | 1,515 | ||
| Fifth Third Bancorp | 43,44EUR | 27.02. | -0,72 | -0,30 | 46,87 | 29,12 | 4.474,32 | |
| First Commonwealth Financial Corporation | 13,80EUR | 08:59 | -6,12 | -0,90 | 16,00 | 5,90 | ||
| First Financial Bancorp | 22,80EUR | 09:04 | -3,39 | -0,80 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 21,00EUR | 27.02. | -0,96 | -0,20 | 25,80 | 18,80 | 10.605,00 | |
| First Horizon Corp. | 20,40EUR | 27.02. | -1,98 | -0,40 | 22,20 | 14,30 | ||
| Flagstar Bank N.A. | 11,10EUR | 27.02. | -0,93 | -0,10 | 12,10 | 8,80 | 2.220,00 | |
| Flushing Financial Corp | 12,90EUR | 09:02 | +0,78 | +0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 16,60EUR | 09:04 | -2,92 | -0,50 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,560EUR | 09:16 | +4,70 | +0,070 | 1,980 | 0,965 | ||
| Glacier Bancorp | 38,60EUR | 08:33 | +1,58 | +0,60 | 47,40 | 27,80 | ||
| Glarner Kantonalbank | 26,70EUR | 09:12 | +0,75 | +0,20 | 26,90 | 21,60 | ||
| Goldman Sachs Group Inc., The | 715,00EUR | 09:06 | -2,11 | -15,30 | 846,50 | 385,05 | 495.495,00 | |
| Great Southern Bancorp | 50,50EUR | 09:04 | -1,94 | -1,00 | 57,00 | 40,00 | ||
| Grupo Financier.Banorte O | 9,450EUR | 08:00 | -0,53 | -0,050 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 38,00EUR | 27.02. | -1,59 | -0,60 | 58,00 | 22,00 | 11.590,00 | |
| Hancock Whitney Corp | 56,50EUR | 27.02. | -1,80 | -1,00 | 26.103,00 | |||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 26,80EUR | 08:46 | -0,75 | -0,20 | 34,00 | 26,60 | 670,00 | |
| Heritage Commerce Corp | 10,50EUR | 08:09 | +0,96 | +0,10 | 11,50 | 6,70 | ||
| HSBC Holdings PLC | 15,20EUR | 09:11 | -3,32 | -0,52 | 16,14 | 8,22 | 199.302,40 | |
| HSBC Holdings PLC | 79,50EUR | 27.02. | -2,56 | -2,00 | 79,50 | 41,40 | 318,00 | |
| Huntington Bancshares Inc. | 15,13EUR | 27.02. | -0,81 | -0,11 | 16,41 | 10,93 | ||
| ICICI Bank Ltd. | 25,00EUR | 09:04 | -2,34 | -0,60 | 31,10 | 23,50 | 16.375,00 | |
| Independent Bank Corp | 66,00EUR | 27.02. | -4,55 | -3,00 | ||||
| Industr. & Commerc.Bk of China | 0,6940EUR | 09:00 | +0,67 | +0,0046 | 0,7398 | 0,5504 | 5.143,93 | |
| ING Groep N.V. | 23,74EUR | 09:17 | -2,67 | -0,65 | 26,42 | 14,30 | 1.990.551,52 | |
| Intesa Sanpaolo S.p.A. | 5,606EUR | 09:17 | -3,59 | -0,208 | 6,156 | 3,702 | 947.015,97 | |
| JP Morgan Chase | 249,50EUR | 09:14 | -1,52 | -3,85 | 288,20 | 178,00 | 636.225,00 | |
| Julius Baer Gruppe AG | 70,56EUR | 08:03 | -2,04 | -1,46 | 70,56 | |||
| Kasikornbk -Nvdr- BA 10 | 5,400EUR | 27.02. | -11,11 | -0,600 | 5,450 | 3,700 | ||
| KBC Groep N.V. | 111,10EUR | 09:05 | -1,46 | -1,65 | 124,45 | 67,76 | 29.441,50 | |
| Keycorp | 17,50EUR | 08:35 | -0,65 | -0,11 | 19,80 | 11,63 | 175,00 | |
| Komercní Banka AS | 47,22EUR | 09:19 | -1,99 | -0,96 | 52,85 | 35,76 | 849,96 | |
| Krung Thai Bank PCL | 0,8900EUR | 09:17 | -0,56 | -0,0050 | 0,9350 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 106,00EUR | 08:20 | 9.328,00 | |||||
| Lloyds Banking Group PLC | 1,150EUR | 09:08 | -2,97 | -0,035 | 1,370 | 0,710 | 66.867,90 | |
| M&T Bank Corp. | 181,80EUR | 27.02. | -1,61 | -2,95 | 202,00 | 135,70 | 2.727,00 | |
| Mercantile Bank Corp | 43,80EUR | 09:04 | +1,39 | +0,60 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 15,25EUR | 08:03 | -1,73 | -0,27 | 17,23 | 9,08 | 6.085,55 | |
| Mizuho Financial Group Inc. | 37,08EUR | 08:13 | -2,45 | -0,91 | 44,00 | 17,64 | 1.149,48 | |
| National Australia Bank Ltd. | 29,47EUR | 27.02. | -3,88 | -1,15 | 29,79 | 17,37 | 1.178,80 | |
| National Bank of Canada | 118,55EUR | 27.02. | -0,55 | -0,65 | 120,20 | 67,00 | 34.260,95 | |
| Northern Trust Corp. | 121,00EUR | 27.02. | -0,83 | -1,00 | 134,00 | 75,50 | 242,00 | |
| Northrim BanCorp Inc. | 19,80EUR | 08:40 | +1,02 | +0,20 | 26,00 | 14,00 | ||
| Oberbank AG ST | 74,60EUR | 09:01 | 79,00 | 58,00 | ||||
| OTP Bank Nyrt. | 101,25EUR | 09:17 | -1,94 | -2,00 | 110,00 | 48,70 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 14,17EUR | 09:02 | -2,25 | -0,32 | 14,80 | 9,69 | 27.489,80 | |
| Park National Corporation | 138,00EUR | 08:39 | -0,72 | -1,00 | 158,00 | 121,00 | ||
| Pinnacle Financial Partners | 77,00EUR | 09:17 | +0,65 | +0,50 | 110,00 | 66,50 | ||
| Powszechna K.O.(PKO)Bk Polski | 20,91EUR | 09:17 | -2,79 | -0,60 | 23,33 | 13,62 | 1.045,50 | |
| Preferred Bank | 74,00EUR | 09:04 | +1,37 | +1,00 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 27.02. | -0,85 | -0,50 | 74,50 | 55,50 | ||
| Provident Financial Services | 17,40EUR | 09:00 | +1,16 | +0,20 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0100EUR | 08:53 | 0,0140 | 0,0070 |