120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 41,33EUR | 16:18 | +1,52 | +0,62 | 42,61 | 24,26 | 140.026,04 | |
| Addiko Bank AG | 25,00EUR | 15:59 | 32,80 | 19,55 | ||||
| AGEAS SA/NV | 74,60EUR | 16:06 | +0,20 | +0,15 | 75,00 | 55,95 | 39.985,60 | |
| Agricult. Bk of China, The | 0,7040EUR | 16:00 | +2,24 | +0,0146 | 0,7442 | 0,5492 | 314,69 | |
| American Expres | 288,20EUR | 16:25 | +0,17 | +0,50 | 331,60 | 252,05 | 252.751,40 | |
| ANZ Group Holdings Ltd. | 22,61EUR | 25.08. | +0,04 | +0,01 | 24,36 | 18,02 | 22,61 | |
| Associated Banc-Corp | 26,20EUR | 16:22 | +1,54 | +0,40 | 28,00 | 9,00 | ||
| BBVA | 25,04EUR | 16:25 | +0,89 | +0,22 | 25,28 | 15,28 | 190.629,52 | |
| Banco Bilbao Vizcaya Argent. | 24,70EUR | 25.08. | +1,21 | +0,30 | 25,20 | 15,00 | 32.110,00 | |
| Banco Bradesco S.A BBD | 2,760EUR | 25.08. | +2,21 | +0,060 | 3,640 | 2,520 | ||
| Banco de Sabadell S.A. | 3,658EUR | 16:25 | -0,71 | -0,026 | 3,753 | 2,760 | 188.716,22 | |
| Banco Macro S.A. | 66,00EUR | 25.08. | 89,50 | 32,40 | 5.346,00 | |||
| Banco Santander Chile | 30,40EUR | 16:13 | 31,60 | 19,30 | ||||
| Banco di Santan | 12,71EUR | 16:24 | +0,65 | +0,08 | 13,12 | 7,99 | 960.402,85 | |
| Bangkok Bank PCL | 4,600EUR | 11:30 | +3,60 | +0,160 | 5,400 | 3,620 | ||
| Bank of America Corp. | 53,29EUR | 16:22 | +0,04 | +0,02 | 56,50 | 40,07 | 203.194,77 | |
| Bank of China Ltd. | 0,6045EUR | 15:44 | +0,10 | +0,0006 | 0,6204 | 0,4513 | 9.731,85 | |
| Bank of Communications Co.Ltd. | 0,8078EUR | 25.08. | +1,78 | +0,0142 | 0,8620 | 0,6800 | 1.295,71 | |
| Bank of East Asia Ltd., The | 1,900EUR | 14:07 | +2,69 | +0,050 | 1,940 | 1,290 | 4.180,00 | |
| Bank of Greece | 14,95EUR | 16:00 | +0,34 | +0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 65,00EUR | 16:23 | +1,56 | +1,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 149,26EUR | 15:55 | -0,23 | -0,34 | 161,38 | 101,75 | 99.108,64 | |
| Bank of Nova Scotia, The | 81,17EUR | 16:01 | +1,67 | +1,33 | 81,17 | 52,20 | 184.905,26 | |
| Bank of Queensland Ltd. | 3,880EUR | 25.08. | 4,520 | 3,600 | ||||
| Bank Permata Tbk, PT | 0,0960EUR | 10:41 | 0,3140 | 0,0940 | ||||
| Bankinter S.A. | 16,79EUR | 12:07 | +0,27 | +0,05 | 17,09 | 12,46 | 3.961,26 | |
| Barclays PLC | 5,823EUR | 16:22 | -0,31 | -0,018 | 6,357 | 4,070 | 88.480,49 | |
| BBVA Banco Frances Ordinarias | 3,580EUR | 11:55 | +1,70 | +0,060 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,550EUR | 13:08 | -3,03 | -0,200 | 7,600 | 5,650 | 989,05 | |
| Bk of New York MellonCorp.,The | 142,00EUR | 12:41 | 143,00 | 87,85 | 6.532,00 | |||
| BNP Paribas | 105,52EUR | 16:15 | +0,19 | +0,20 | 113,98 | 65,01 | 710.571,68 | |
| BOC Hong Kong Holdings Ltd. | 5,436EUR | 08:32 | -0,40 | -0,022 | 5,906 | 3,898 | 9.387,97 | |
| BOK Financial Corp. | 122,00EUR | 25.08. | +0,85 | +1,00 | 122,00 | 90,00 | ||
| BPER Banca S.p.A. | 14,22EUR | 13:28 | -0,38 | -0,05 | 15,21 | 8,60 | 9.871,46 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 101,98EUR | 14:47 | +0,55 | +0,56 | 107,66 | 65,00 | 2.549,50 | |
| Capital City Bank Group Inc. | 43,40EUR | 16:17 | +0,93 | +0,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 187,80EUR | 08:38 | -0,14 | -0,25 | 226,00 | 152,00 | 1.878,00 | |
| Capitol Federal Financial | 7,150EUR | 16:23 | +0,70 | +0,050 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 56,00EUR | 25.08. | 56,00 | 38,00 | ||||
| Cembra Money Bank AG | 92,10EUR | 25.08. | -0,16 | -0,15 | 114,40 | 90,05 | 368,40 | |
| Central Cooperative Bkbw1 | 1,610EUR | 08:01 | +1,24 | +0,020 | ||||
| China Construction Bank Corp. | 0,9975EUR | 15:12 | +0,29 | +0,0029 | 1,0458 | 0,7901 | 22.955,47 | |
| Citigroup Inc. | 114,36EUR | 16:02 | +0,16 | +0,18 | 129,60 | 79,81 | 124.995,48 | |
| Citizens Financial Group Inc. | 59,92EUR | 25.08. | +1,92 | +1,14 | 65,12 | 40,50 | 9.287,60 | |
| Close Brothers Group PLC | 4,820EUR | 16:19 | -0,41 | -0,020 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 26,20EUR | 07:27 | +1,54 | +0,40 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 25.08. | +0,81 | +0,40 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,280EUR | 16:18 | +2,70 | +0,060 | ||||
| Commerzbank | 40,92EUR | 16:25 | +2,43 | +0,97 | 41,00 | 28,90 | 16.808.708,40 | |
| Commonw.BK Austr. | 95,51EUR | 16:06 | -0,53 | -0,51 | 113,00 | 83,61 | 73.351,68 | |
| Credicorp Ltd. | 314,00EUR | 25.08. | 356,00 | 200,00 | ||||
| Crédit Agricole S.A. | 19,09EUR | 15:57 | +0,21 | +0,04 | 20,40 | 15,29 | 65.726,87 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 25.08. | +1,44 | +2,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 49,82EUR | 16:00 | -0,02 | -0,01 | 50,92 | 34,22 | 4.135,06 | |
| DBS Group Holdings Ltd. | 51,63EUR | 16:26 | -0,70 | -0,36 | 54,80 | 32,56 | 88.700,34 | |
| Dt. Bank | 34,48EUR | 16:25 | +3,37 | +1,13 | 34,98 | 23,60 | 50.989.610,16 | |
| Deutsche Pfandbriefbank | 3,378EUR | 16:19 | +2,56 | +0,084 | 5,550 | 2,712 | 576.428,68 | |
| DWS Group | 75,30EUR | 16:17 | +1,90 | +1,40 | 76,60 | 50,15 | 751.569,30 | |
| East West Bancorp | 110,00EUR | 25.08. | +0,91 | +1,00 | 120,00 | 79,00 | 19.470,00 | |
| Erste Bank Polska S.A. | 169,65EUR | 16:22 | +2,26 | +3,75 | 173,45 | 105,60 | ||
| Erste Group | 125,10EUR | 16:23 | +1,30 | +1,60 | 125,70 | 80,75 | 118.469,70 | |
| F.N.B. Corp. | 15,90EUR | 16:21 | +2,58 | +0,40 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,140EUR | 15:50 | +4,59 | +0,050 | 2,100 | 1,050 | ||
| Fifth Third Bancorp | 47,43EUR | 25.08. | +1,42 | +0,67 | 52,31 | 34,25 | ||
| First Commonwealth Financial Corporation | 17,70EUR | 16:23 | +1,14 | +0,20 | 20,60 | 5,90 | ||
| First Financial Bancorp | 27,80EUR | 15:52 | +1,46 | +0,40 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 24,20EUR | 25.08. | +0,91 | +0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 21,40EUR | 25.08. | -0,94 | -0,20 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 12,00EUR | 25.08. | +1,94 | +0,22 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,50EUR | 07:00 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,00EUR | 15:35 | +1,01 | +0,20 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,680EUR | 16:11 | +27,62 | +0,580 | 2,860 | 1,080 | ||
| Glacier Bancorp | 40,60EUR | 16:21 | +2,01 | +0,80 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 26,90EUR | 14:50 | +8,03 | +2,00 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 890,80EUR | 16:20 | -1,68 | -15,20 | 1.008,00 | 618,40 | 609.307,20 | |
| Great Southern Bancorp | 66,50EUR | 16:11 | +0,76 | +0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,600EUR | 16:07 | +1,59 | +0,150 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 37,40EUR | 25.08. | 53,00 | 22,00 | 3.777,40 | |||
| Hancock Whitney Corp | 67,50EUR | 25.08. | +1,57 | +1,00 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,20EUR | 13:32 | -0,99 | -0,20 | 32,40 | 19,80 | 5.272,20 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,82EUR | 16:21 | +0,84 | +0,15 | 18,99 | 10,80 | 253.058,46 | |
| HSBC Holdings PLC | 89,50EUR | 25.08. | +1,14 | +1,00 | 93,50 | 55,00 | 10.292,50 | |
| Huntington Bancshares Inc. | 14,50EUR | 25.08. | +1,22 | +0,18 | 16,41 | 12,95 | 60.653,50 | |
| ICICI Bank Ltd. | 26,10EUR | 16:00 | +0,78 | +0,20 | 28,00 | 21,50 | 4.306,50 | |
| Independent Bank Corp | 70,50EUR | 08:10 | 76,00 | 54,50 | ||||
| Industr. & Commerc.Bk of China | 0,8250EUR | 16:03 | +1,99 | +0,0161 | 0,8594 | 0,5696 | 532,95 | |
| ING Groep N.V. | 30,45EUR | 16:21 | +0,84 | +0,26 | 31,22 | 20,21 | 771.937,95 | |
| Intesa Sanpaolo S.p.A. | 6,872EUR | 16:21 | +0,06 | +0,004 | 6,950 | 4,802 | 288.720,21 | |
| JP Morgan Chase | 305,85EUR | 16:24 | +0,23 | +0,70 | 319,70 | 242,25 | 233.057,70 | |
| Julius Baer Gruppe AG | 80,12EUR | 14:36 | +0,91 | +0,72 | 84,00 | 56,10 | 320,48 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 25.08. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 133,70EUR | 15:16 | +0,26 | +0,35 | 133,70 | 98,12 | 16.311,40 | |
| Keycorp | 18,59EUR | 25.08. | +1,53 | +0,29 | 21,05 | 13,89 | 538,97 | |
| Komercní Banka AS | 43,94EUR | 15:28 | 2.724,28 | |||||
| Krung Thai Bank PCL | 1,080EUR | 15:37 | 1,150 | 0,595 | ||||
| Liechtensteinische Landesbk AG | 123,60EUR | 14:18 | -1,92 | -2,40 | 126,00 | 78,50 | 5.932,80 | |
| Lloyds Banking Group PLC | 1,307EUR | 16:21 | -0,42 | -0,006 | 1,376 | 0,894 | 36.145,09 | |
| M&T Bank Corp. | 203,20EUR | 25.08. | +0,97 | +2,00 | 223,30 | 150,05 | 9.144,00 | |
| Mercantile Bank Corp | 51,00EUR | 16:20 | +0,99 | +0,50 | 53,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 19,49EUR | 16:20 | +1,70 | +0,32 | 20,69 | 12,48 | 101.551,97 | |
| Mizuho Financial Group Inc. | 45,20EUR | 11:16 | +1,36 | +0,60 | 49,20 | 25,98 | 5.876,00 | |
| National Australia Bank Ltd. | 23,70EUR | 14:11 | +0,34 | +0,08 | 29,79 | 21,53 | 11.565,60 | |
| National Bank of Canada | 131,75EUR | 15:58 | -5,02 | -6,90 | 147,05 | 88,86 | 32.674,00 | |
| Northern Trust Corp. | 159,40EUR | 07:30 | +0,38 | +0,60 | 167,50 | 105,00 | 478,20 | |
| Northrim BanCorp Inc. | 21,60EUR | 16:18 | +1,89 | +0,40 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 15:02 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 128,10EUR | 16:22 | +1,07 | +1,35 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 21,06EUR | 14:54 | -0,75 | -0,16 | 21,57 | 10,82 | 1.958,58 | |
| Park National Corporation | 172,00EUR | 25.08. | -0,59 | -1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 87,00EUR | 16:21 | +1,75 | +1,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 26,72EUR | 16:23 | +2,69 | +0,70 | 26,85 | 15,75 | 561,02 | |
| Preferred Bank | 87,50EUR | 16:14 | +1,74 | +1,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 63,00EUR | 25.08. | +1,63 | +1,00 | 65,50 | 57,50 | ||
| Provident Financial Services | 19,40EUR | 15:42 | +1,04 | +0,20 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0070EUR | 08:40 | -12,50 | -0,0010 | 0,0120 | 0,0060 |