120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 38,25EUR | 22.06. | +1,11 | +0,42 | 38,59 | 22,47 | 142.672,50 | |
| Addiko Bank AG | 27,00EUR | 22.06. | 32,80 | 18,30 | 3.456,00 | |||
| AGEAS SA/NV | 68,45EUR | 22.06. | +2,31 | +1,55 | 69,35 | 55,05 | 39.701,00 | |
| Agricult. Bk of China, The | 0,6166EUR | 22.06. | +1,34 | +0,0082 | 0,7230 | 0,5308 | 2.607,60 | |
| American Expres | 294,50EUR | 22.06. | +0,51 | +1,50 | 331,60 | 249,55 | 400.814,50 | |
| ANZ Group Holdings Ltd. | 21,70EUR | 22.06. | +1,11 | +0,24 | 24,36 | 15,83 | 6.076,00 | |
| Associated Banc-Corp | 25,40EUR | 22.06. | +4,96 | +1,20 | 25,80 | 9,00 | ||
| BBVA | 21,91EUR | 22.06. | +2,53 | +0,54 | 22,40 | 12,51 | 347.996,53 | |
| Banco Bilbao Vizcaya Argent. | 21,40EUR | 22.06. | +2,36 | +0,50 | 22,20 | 12,60 | ||
| Banco Bradesco S.A BBD | 3,000EUR | 22.06. | +2,10 | +0,060 | 3,640 | 2,360 | ||
| Banco de Sabadell S.A. | 3,189EUR | 22.06. | +1,80 | +0,056 | 3,580 | 2,598 | 156.257,81 | |
| Banco Macro S.A. | 89,50EUR | 22.06. | -4,00 | -3,50 | 89,50 | 32,40 | ||
| Banco Santander Chile | 28,20EUR | 22.06. | +1,44 | +0,40 | 31,60 | 19,20 | ||
| Banco di Santan | 12,05EUR | 22.06. | +2,09 | +0,25 | 12,06 | 6,81 | 623.151,63 | |
| Bangkok Bank PCL | 4,600EUR | 22.06. | +0,88 | +0,040 | 4,960 | 3,500 | ||
| Bank of America Corp. | 50,26EUR | 22.06. | +1,79 | +0,88 | 50,49 | 38,42 | 484.104,32 | |
| Bank of China Ltd. | 0,5840EUR | 22.06. | -1,22 | -0,0072 | 0,6099 | 0,4513 | 18.972,41 | |
| Bank of Communications Co.Ltd. | 0,7920EUR | 22.06. | +0,79 | +0,0062 | 0,8548 | 0,6800 | 5,54 | |
| Bank of East Asia Ltd., The | 1,420EUR | 22.06. | 1,730 | 1,290 | ||||
| Bank of Greece | 14,60EUR | 22.06. | 17,35 | 12,95 | 2.336,00 | |||
| Bank OF Hawaii Corporation | 68,50EUR | 22.06. | +7,03 | +4,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 151,80EUR | 22.06. | +1,57 | +2,34 | 151,80 | 91,12 | 31.270,80 | |
| Bank of Nova Scotia, The | 76,39EUR | 22.06. | +0,12 | +0,09 | 76,87 | 46,00 | 174.169,20 | |
| Bank of Queensland Ltd. | 3,840EUR | 22.06. | -0,52 | -0,020 | 4,520 | 3,600 | 1.612,80 | |
| Bank Permata Tbk, PT | 0,1210EUR | 22.06. | +3,42 | +0,0040 | 0,3140 | 0,1170 | 2.420,00 | |
| Bankinter S.A. | 15,22EUR | 22.06. | +0,93 | +0,14 | 15,22 | 10,80 | 5.357,44 | |
| Barclays PLC | 5,947EUR | 22.06. | +4,14 | +0,237 | 5,999 | 3,710 | 138.523,47 | |
| BBVA Banco Frances Ordinarias | 4,500EUR | 22.06. | 7,700 | 2,400 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,450EUR | 22.06. | +0,79 | +0,050 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 128,00EUR | 22.06. | +3,23 | +4,00 | 129,00 | 76,36 | 26.624,00 | |
| BNP Paribas | 102,00EUR | 22.06. | +0,71 | +0,72 | 102,30 | 65,01 | 723.996,00 | |
| BOC Hong Kong Holdings Ltd. | 5,332EUR | 22.06. | -0,26 | -0,014 | 5,384 | 3,671 | 1.162,38 | |
| BOK Financial Corp. | 112,00EUR | 22.06. | +1,77 | +2,00 | 117,00 | 84,00 | ||
| BPER Banca S.p.A. | 13,92EUR | 22.06. | +1,56 | +0,21 | 13,98 | 7,20 | 243.405,44 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 98,90EUR | 22.06. | +1,47 | +1,44 | 100,98 | 58,97 | 98,90 | |
| Capital City Bank Group Inc. | 40,20EUR | 22.06. | +3,08 | +1,20 | 41,20 | 27,60 | ||
| Capital One Financial Corp. | 175,40EUR | 22.06. | +1,30 | +2,25 | 226,00 | 152,00 | 52.795,40 | |
| Capitol Federal Financial | 7,000EUR | 22.06. | +2,94 | +0,200 | 7,150 | 2,100 | ||
| Cathay General Bancorp | 49,20EUR | 22.06. | +1,96 | +1,00 | 49,20 | 37,20 | ||
| Cembra Money Bank AG | 102,50EUR | 22.06. | 114,40 | 94,75 | 3.690,00 | |||
| Central Cooperative Bkbw1 | 1,630EUR | 22.06. | ||||||
| China Construction Bank Corp. | 0,9672EUR | 22.06. | +1,26 | +0,0120 | 0,9999 | 0,7901 | 27.866,97 | |
| Citigroup Inc. | 127,16EUR | 22.06. | +1,39 | +1,74 | 128,60 | 67,26 | 417.974,92 | |
| Citizens Financial Group Inc. | 59,58EUR | 22.06. | +2,27 | +1,32 | 59,86 | 36,38 | 7.507,08 | |
| Close Brothers Group PLC | 5,250EUR | 22.06. | +1,94 | +0,100 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 26,80EUR | 22.06. | +0,75 | +0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 22.06. | +1,27 | +0,60 | 57,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,200EUR | 22.06. | ||||||
| Commerzbank | 37,88EUR | 22.06. | -1,36 | -0,52 | 38,85 | 26,25 | 13.540.054,48 | |
| Commonw.BK Austr. | 100,52EUR | 22.06. | +1,50 | +1,48 | 113,00 | 83,61 | 223.053,88 | |
| Credicorp Ltd. | 332,00EUR | 22.06. | +1,22 | +4,00 | 338,00 | 184,00 | 8.632,00 | |
| Crédit Agricole S.A. | 17,60EUR | 22.06. | -0,06 | -0,01 | 19,14 | 15,29 | 82.368,00 | |
| Cullen/Frost Bankers Inc. | 128,00EUR | 22.06. | +3,17 | +4,00 | 128,00 | 105,00 | 15.872,00 | |
| Danske Bank AS | 47,87EUR | 22.06. | +1,99 | +0,93 | 47,87 | 33,53 | 60.364,07 | |
| DBS Group Holdings Ltd. | 45,20EUR | 22.06. | +1,60 | +0,71 | 45,69 | 29,40 | 582.085,60 | |
| Dt. Bank | 31,55EUR | 22.06. | +1,53 | +0,48 | 34,21 | 23,53 | 12.014.145,35 | |
| Deutsche Pfandbriefbank | 3,324EUR | 22.06. | -5,20 | -0,180 | 5,725 | 2,712 | 877.103,88 | |
| DWS Group | 62,10EUR | 22.06. | +1,15 | +0,70 | 65,40 | 46,52 | 1.727.001,00 | |
| East West Bancorp | 113,00EUR | 22.06. | +2,75 | +3,00 | 120,00 | 79,00 | 10.170,00 | |
| Erste Bank Polska S.A. | 149,85EUR | 22.06. | -0,43 | -0,65 | 156,70 | 103,80 | 4.495,50 | |
| Erste Group | 116,10EUR | 22.06. | +0,61 | +0,70 | 117,90 | 69,35 | 160.682,40 | |
| F.N.B. Corp. | 15,90EUR | 22.06. | +6,71 | +1,00 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,165EUR | 22.06. | +1,75 | +0,020 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 47,16EUR | 22.06. | +2,15 | +0,98 | 48,08 | 34,25 | 20.373,12 | |
| First Commonwealth Financial Corporation | 17,00EUR | 22.06. | +15,65 | +2,30 | 17,40 | 5,90 | ||
| First Financial Bancorp | 27,60EUR | 22.06. | +4,55 | +1,20 | 28,20 | 17,70 | ||
| First Hawaiian Inc. | 25,00EUR | 22.06. | +2,50 | +0,60 | 25,40 | 20,20 | ||
| First Horizon Corp. | 21,80EUR | 22.06. | +2,80 | +0,60 | 22,20 | 17,00 | 29.255,60 | |
| Flagstar Bank N.A. | 12,91EUR | 22.06. | +3,47 | +0,44 | 13,04 | 8,95 | 2.581,00 | |
| Flushing Financial Corp | 11,80EUR | 22.06. | +0,85 | +0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 19,90EUR | 22.06. | +3,65 | +0,70 | 20,20 | 5,90 | ||
| Funding Circle Holdings PLC | 1,610EUR | 22.06. | +4,55 | +0,070 | 1,980 | 1,190 | ||
| Glacier Bancorp | 42,40EUR | 22.06. | +6,00 | +2,40 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 25,00EUR | 22.06. | +0,40 | +0,10 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 962,80EUR | 22.06. | +1,71 | +16,20 | 978,20 | 548,00 | 1.160.174,00 | |
| Great Southern Bancorp | 65,00EUR | 22.06. | +3,17 | +2,00 | 66,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,300EUR | 22.06. | -0,53 | -0,050 | 10,400 | 0,001 | 669,60 | |
| Grupo Financiero Galicia S.A. | 47,40EUR | 22.06. | -4,53 | -2,20 | 53,00 | 22,00 | 25.643,40 | |
| Hancock Whitney Corp | 61,00EUR | 22.06. | +1,65 | +1,00 | 62,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,00EUR | 22.06. | +0,93 | +0,20 | 33,75 | 19,90 | 30.624,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,85EUR | 22.06. | +2,06 | +0,34 | 16,97 | 9,99 | 449.336,16 | |
| HSBC Holdings PLC | 85,00EUR | 22.06. | +1,83 | +1,50 | 85,00 | 51,00 | 1.105,00 | |
| Huntington Bancshares Inc. | 14,94EUR | 22.06. | +1,88 | +0,27 | 16,41 | 12,95 | 8.966,40 | |
| ICICI Bank Ltd. | 25,00EUR | 22.06. | +2,48 | +0,60 | 30,00 | 21,50 | 67.200,00 | |
| Independent Bank Corp | 71,00EUR | 22.06. | +1,44 | +1,00 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7699EUR | 22.06. | +1,36 | +0,0102 | 0,8014 | 0,5696 | 6.921,40 | |
| ING Groep N.V. | 28,15EUR | 22.06. | +1,81 | +0,50 | 28,24 | 17,65 | 1.640.976,10 | |
| Intesa Sanpaolo S.p.A. | 6,231EUR | 22.06. | +1,43 | +0,088 | 6,249 | 4,737 | 839.876,49 | |
| JP Morgan Chase | 291,30EUR | 22.06. | +2,42 | +6,85 | 293,80 | 236,35 | 817.387,80 | |
| Julius Baer Gruppe AG | 71,06EUR | 22.06. | +1,42 | +1,00 | 75,20 | 54,48 | 1.847,56 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 22.06. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 121,35EUR | 22.06. | +1,93 | +2,30 | 124,45 | 84,54 | 22.207,05 | |
| Keycorp | 20,00EUR | 22.06. | +2,03 | +0,40 | 20,00 | 13,89 | 6.600,00 | |
| Komercní Banka AS | 40,68EUR | 22.06. | +1,24 | +0,50 | 52,85 | 39,30 | 40,68 | |
| Krung Thai Bank PCL | 0,9200EUR | 22.06. | +0,55 | +0,0050 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 113,20EUR | 22.06. | +1,26 | +1,40 | 114,40 | 78,50 | 2.943,20 | |
| Lloyds Banking Group PLC | 1,259EUR | 22.06. | +4,67 | +0,056 | 1,370 | 0,858 | 224.433,34 | |
| M&T Bank Corp. | 197,50EUR | 22.06. | +1,92 | +3,75 | 203,20 | 150,05 | 1.580,00 | |
| Mercantile Bank Corp | 46,40EUR | 22.06. | +0,43 | +0,20 | 47,80 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 18,45EUR | 22.06. | +2,73 | +0,49 | 18,75 | 11,28 | 415.032,75 | |
| Mizuho Financial Group Inc. | 44,20EUR | 22.06. | +3,29 | +1,40 | 45,60 | 23,13 | 12.773,80 | |
| National Australia Bank Ltd. | 23,20EUR | 22.06. | +0,24 | +0,06 | 29,79 | 20,96 | 394,40 | |
| National Bank of Canada | 136,75EUR | 22.06. | +1,14 | +1,55 | 137,35 | 85,66 | 2.188,00 | |
| Northern Trust Corp. | 150,50EUR | 22.06. | +2,62 | +3,90 | 154,35 | 98,00 | ||
| Northrim BanCorp Inc. | 21,80EUR | 22.06. | +4,81 | +1,00 | 26,00 | 15,60 | ||
| Oberbank AG ST | 80,00EUR | 22.06. | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 126,45EUR | 22.06. | +2,06 | +2,55 | 128,15 | 64,26 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 16,97EUR | 22.06. | +2,15 | +0,36 | 17,02 | 10,70 | 7.464,60 | |
| Park National Corporation | 151,00EUR | 22.06. | +1,99 | +3,00 | 157,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 84,00EUR | 22.06. | +2,44 | +2,00 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,21EUR | 22.06. | -1,75 | -0,43 | 25,26 | 15,48 | 1.452,30 | |
| Preferred Bank | 85,00EUR | 22.06. | -0,58 | -0,50 | 88,00 | 31,40 | ||
| Prosperity Bancshares | 61,00EUR | 22.06. | +1,64 | +1,00 | 61,00 | 57,50 | ||
| Provident Financial Services | 19,50EUR | 22.06. | -30,36 | -8,50 | 28,00 | 13,70 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 22.06. | 0,0120 | 0,0060 |