120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 43,46EUR | 14.09. | -0,86 | -0,37 | 44,01 | 24,43 | 110.996,84 | |
| Addiko Bank AG | 24,60EUR | 14.09. | +1,65 | +0,40 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 75,40EUR | 14.09. | +0,27 | +0,20 | 76,55 | 55,95 | 38.529,40 | |
| Agricult. Bk of China, The | 0,7232EUR | 14.09. | +0,12 | +0,0008 | 0,7448 | 0,5492 | 728,99 | |
| American Expres | 282,20EUR | 14.09. | +1,43 | +4,00 | 331,60 | 252,05 | 285.868,60 | |
| ANZ Group Holdings Ltd. | 23,30EUR | 14.09. | +0,53 | +0,12 | 24,36 | 18,02 | 27.261,00 | |
| Associated Banc-Corp | 25,40EUR | 14.09. | 28,00 | 9,00 | ||||
| BBVA | 25,18EUR | 14.09. | -1,10 | -0,28 | 25,79 | 15,40 | 207.986,80 | |
| Banco Bilbao Vizcaya Argent. | 25,20EUR | 14.09. | -0,79 | -0,20 | 25,20 | 15,50 | 12.171,60 | |
| Banco Bradesco S.A BBD | 3,180EUR | 14.09. | -1,32 | -0,040 | 3,640 | 2,600 | ||
| Banco de Sabadell S.A. | 3,682EUR | 14.09. | -0,92 | -0,034 | 3,753 | 2,760 | 77.844,84 | |
| Banco Macro S.A. | 66,00EUR | 14.09. | -0,75 | -0,50 | 89,50 | 32,40 | 6.600,00 | |
| Banco Santander Chile | 29,60EUR | 14.09. | 31,60 | 21,20 | ||||
| Banco di Santan | 12,79EUR | 14.09. | -0,73 | -0,09 | 13,12 | 8,15 | 665.951,52 | |
| Bangkok Bank PCL | 4,680EUR | 14.09. | +1,74 | +0,080 | 5,400 | 3,620 | ||
| Bank of America Corp. | 51,25EUR | 14.09. | -4,75 | -2,56 | 56,50 | 40,07 | 736.872,50 | |
| Bank of China Ltd. | 0,6667EUR | 14.09. | +0,69 | +0,0046 | 0,6742 | 0,4513 | 121.426,74 | |
| Bank of Communications Co.Ltd. | 0,8856EUR | 14.09. | +0,75 | +0,0066 | 0,8938 | 0,6800 | 609,29 | |
| Bank of East Asia Ltd., The | 2,140EUR | 14.09. | +3,96 | +0,080 | 2,160 | 1,290 | 59.185,98 | |
| Bank of Greece | 14,90EUR | 14.09. | 17,35 | 13,95 | ||||
| Bank OF Hawaii Corporation | 64,50EUR | 14.09. | +0,78 | +0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 151,88EUR | 14.09. | +0,04 | +0,06 | 161,38 | 103,50 | 3.037,60 | |
| Bank of Nova Scotia, The | 80,23EUR | 14.09. | +0,37 | +0,30 | 81,95 | 53,71 | 327.819,78 | |
| Bank of Queensland Ltd. | 4,060EUR | 14.09. | +0,50 | +0,020 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,0960EUR | 14.09. | +9,09 | +0,0080 | 0,3140 | 0,0840 | ||
| Bankinter S.A. | 16,61EUR | 14.09. | -1,66 | -0,28 | 17,09 | 12,59 | 4.983,00 | |
| Barclays PLC | 5,568EUR | 14.09. | -2,63 | -0,151 | 6,357 | 4,070 | 232.853,76 | |
| BBVA Banco Frances Ordinarias | 4,060EUR | 14.09. | -13,14 | -0,460 | 3.857,00 | |||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,250EUR | 14.09. | 7,400 | 5,650 | ||||
| Bk of New York MellonCorp.,The | 137,00EUR | 14.09. | -2,86 | -4,00 | 145,00 | 88,43 | 344.144,00 | |
| BNP Paribas | 103,20EUR | 14.09. | -0,64 | -0,66 | 113,98 | 65,01 | 940.461,60 | |
| BOC Hong Kong Holdings Ltd. | 5,938EUR | 14.09. | +2,55 | +0,146 | 5,938 | 3,942 | 8.782,30 | |
| BOK Financial Corp. | 117,00EUR | 14.09. | +0,86 | +1,00 | 122,00 | 90,00 | ||
| BPER Banca S.p.A. | 14,52EUR | 14.09. | +0,77 | +0,11 | 15,21 | 9,07 | 77.163,17 | |
| Canadian Imperial Bk of Comm. | 98,50EUR | 14.09. | 107,66 | 67,19 | 886,50 | |||
| Capital City Bank Group Inc. | 42,60EUR | 14.09. | -0,93 | -0,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 182,15EUR | 14.09. | -0,33 | -0,60 | 226,00 | 152,00 | 5.646,65 | |
| Capitol Federal Financial | 7,500EUR | 14.09. | +1,35 | +0,100 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 53,50EUR | 14.09. | +1,89 | +1,00 | 56,00 | 38,00 | ||
| Cembra Money Bank AG | 94,45EUR | 14.09. | +0,22 | +0,20 | 114,40 | 90,05 | ||
| Central Cooperative Bkbw1 | 1,780EUR | 14.09. | -0,56 | -0,010 | ||||
| China Construction Bank Corp. | 1,077EUR | 14.09. | +0,69 | +0,007 | 1,102 | 0,790 | 44.159,57 | |
| Citigroup Inc. | 118,50EUR | 14.09. | -1,48 | -1,76 | 129,60 | 80,14 | 307.389,00 | |
| Citizens Financial Group Inc. | 59,92EUR | 14.09. | +0,53 | +0,32 | 65,12 | 40,50 | ||
| Close Brothers Group PLC | 4,500EUR | 14.09. | -0,88 | -0,040 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 26,40EUR | 28.08. | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,80EUR | 14.09. | +1,00 | +0,50 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,000EUR | 14.09. | -1,96 | -0,040 | ||||
| Commerzbank | 42,61EUR | 14.09. | -0,44 | -0,19 | 43,12 | 28,90 | 5.946.566,38 | |
| Commonw.BK Austr. | 95,31EUR | 14.09. | -0,42 | -0,40 | 113,00 | 83,61 | 28.783,62 | |
| Credicorp Ltd. | 326,00EUR | 14.09. | -0,61 | -2,00 | 356,00 | 200,00 | 326,00 | |
| Crédit Agricole S.A. | 18,53EUR | 14.09. | -0,94 | -0,18 | 20,40 | 15,35 | 187.264,18 | |
| Cullen/Frost Bankers Inc. | 140,00EUR | 14.09. | +0,71 | +1,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 50,34EUR | 14.09. | -0,32 | -0,16 | 51,02 | 35,22 | 97.961,64 | |
| DBS Group Holdings Ltd. | 52,98EUR | 14.09. | +1,02 | +0,53 | 54,80 | 32,56 | 101.933,52 | |
| Dt. Bank | 34,07EUR | 14.09. | -2,24 | -0,78 | 35,84 | 23,60 | 14.152.098,81 | |
| Deutsche Pfandbriefbank | 3,312EUR | 14.09. | -2,07 | -0,070 | 5,220 | 2,712 | 249.986,45 | |
| DWS Group | 75,25EUR | 14.09. | -1,64 | -1,25 | 78,50 | 50,15 | 1.614.789,75 | |
| East West Bancorp | 112,00EUR | 14.09. | +0,90 | +1,00 | 120,00 | 79,00 | 1.680,00 | |
| Erste Bank Polska S.A. | 173,75EUR | 14.09. | +0,06 | +0,10 | 175,80 | 105,60 | ||
| Erste Group | 120,40EUR | 14.09. | -1,64 | -2,00 | 126,00 | 80,75 | 1.186.662,40 | |
| F.N.B. Corp. | 15,60EUR | 14.09. | +0,65 | +0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,010EUR | 14.09. | -6,05 | -0,065 | 2,040 | 1,005 | ||
| Fifth Third Bancorp | 47,31EUR | 14.09. | -0,20 | -0,10 | 52,31 | 34,25 | 47,31 | |
| First Commonwealth Financial Corporation | 18,20EUR | 14.09. | +0,55 | +0,10 | 20,60 | 11,20 | ||
| First Financial Bancorp | 27,80EUR | 14.09. | +1,46 | +0,40 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,00EUR | 14.09. | +0,91 | +0,20 | 26,20 | 20,20 | 3.630,00 | |
| First Horizon Corp. | 21,20EUR | 14.09. | -0,93 | -0,20 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 11,44EUR | 14.09. | -0,62 | -0,07 | 13,23 | 9,40 | 13.339,04 | |
| Flushing Financial Corp | 11,60EUR | 14.09. | +0,87 | +0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 20,00EUR | 14.09. | +4,66 | +0,90 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 1,760EUR | 14.09. | 2,860 | 1,080 | ||||
| Glacier Bancorp | 39,00EUR | 14.09. | +0,52 | +0,20 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 25,40EUR | 14.09. | -0,39 | -0,10 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 857,00EUR | 14.09. | -3,44 | -30,40 | 1.008,00 | 632,00 | 440.498,00 | |
| Great Southern Bancorp | 68,50EUR | 14.09. | +0,74 | +0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,950EUR | 14.09. | 10,600 | 0,001 | 19,90 | |||
| Grupo Financiero Galicia S.A. | 37,40EUR | 14.09. | -2,12 | -0,80 | 53,00 | 22,00 | ||
| Hancock Whitney Corp | 64,00EUR | 14.09. | +1,55 | +1,00 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,00EUR | 14.09. | -1,00 | -0,20 | 32,40 | 18,70 | 2.120,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,92EUR | 14.09. | -0,78 | -0,14 | 18,99 | 11,08 | 489.665,76 | |
| HSBC Holdings PLC | 90,00EUR | 14.09. | -0,56 | -0,50 | 93,50 | 55,00 | 2.250,00 | |
| Huntington Bancshares Inc. | 14,57EUR | 14.09. | -0,06 | -0,008 | 16,41 | 12,95 | 1.559,42 | |
| ICICI Bank Ltd. | 25,20EUR | 14.09. | 28,00 | 21,50 | 302,40 | |||
| Independent Bank Corp | 72,00EUR | 14.09. | +2,13 | +1,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8495EUR | 14.09. | +1,48 | +0,0121 | 0,8594 | 0,5696 | 3.623,97 | |
| ING Groep N.V. | 32,00EUR | 14.09. | -0,31 | -0,10 | 32,30 | 20,24 | 3.132.374,49 | |
| Intesa Sanpaolo S.p.A. | 6,726EUR | 14.09. | -2,02 | -0,138 | 6,950 | 4,802 | 492.417,19 | |
| JP Morgan Chase | 303,20EUR | 14.09. | -1,29 | -3,95 | 319,70 | 242,25 | 1.028.757,60 | |
| Julius Baer Gruppe AG | 79,20EUR | 14.09. | +0,33 | +0,26 | 84,00 | 56,10 | 5.068,80 | |
| Kasikornbk -Nvdr- BA 10 | 5,650EUR | 07.09. | 5,650 | 4,000 | ||||
| KBC Groep N.V. | 131,30EUR | 14.09. | -0,72 | -0,95 | 134,15 | 98,12 | 17.069,00 | |
| Keycorp | 18,73EUR | 14.09. | +1,02 | +0,19 | 21,05 | 13,89 | ||
| Komercní Banka AS | 45,88EUR | 14.09. | -1,17 | -0,52 | ||||
| Krung Thai Bank PCL | 1,080EUR | 14.09. | +2,86 | +0,030 | 1,150 | 0,595 | ||
| Liechtensteinische Landesbk AG | 123,20EUR | 14.09. | +3,17 | +3,80 | 127,20 | 78,50 | 2.587,20 | |
| Lloyds Banking Group PLC | 1,289EUR | 14.09. | -0,89 | -0,012 | 1,376 | 0,940 | 69.114,89 | |
| M&T Bank Corp. | 203,90EUR | 14.09. | -0,39 | -0,80 | 223,30 | 150,05 | ||
| Mercantile Bank Corp | 52,00EUR | 14.09. | 53,50 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 20,89EUR | 14.09. | +0,56 | +0,12 | 21,16 | 12,48 | 386.184,54 | |
| Mizuho Financial Group Inc. | 49,00EUR | 14.09. | +0,82 | +0,40 | 49,40 | 25,98 | 36.995,00 | |
| National Australia Bank Ltd. | 23,86EUR | 14.09. | -0,67 | -0,16 | 29,79 | 21,53 | 21.545,58 | |
| National Bank of Canada | 131,70EUR | 14.09. | -0,19 | -0,25 | 147,05 | 89,86 | 6.585,00 | |
| Northern Trust Corp. | 158,00EUR | 14.09. | -3,54 | -5,75 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 22,00EUR | 14.09. | -0,90 | -0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 14.09. | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 126,00EUR | 14.09. | -1,52 | -1,95 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 22,00EUR | 14.09. | +1,54 | +0,33 | 22,25 | 10,82 | 98.802,00 | |
| Park National Corporation | 159,00EUR | 14.09. | +1,25 | +2,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 86,00EUR | 14.09. | +1,18 | +1,00 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 27,43EUR | 14.09. | +0,02 | +0,005 | 28,34 | 15,75 | 466,31 | |
| Preferred Bank | 89,00EUR | 14.09. | +2,30 | +2,00 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 62,00EUR | 14.09. | 65,50 | 57,50 | ||||
| Provident Financial Services | 19,40EUR | 14.09. | +0,52 | +0,10 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 14.09. | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 64,30EUR | 14.09. | -3,47 | -2,30 | 66,70 | 28,02 | 406.890,40 |