120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 27,63EUR | 14:51 | +0,62 | +0,17 | 32,82 | 15,96 | 148.732,29 | |
| Addiko Bank AG | 25,80EUR | 13:41 | +0,78 | +0,20 | 26,90 | 18,10 | 3.870,00 | |
| AGEAS SA/NV | 60,65EUR | 14:18 | +0,42 | +0,25 | 64,50 | 48,72 | 16.860,70 | |
| Agricult. Bk of China, The | 0,5800EUR | 13:05 | -3,51 | -0,0200 | 0,7230 | 0,4640 | 1.811,34 | |
| American Expres | 260,35EUR | 14:43 | -0,75 | -1,95 | 331,60 | 195,02 | 257.225,80 | |
| ANZ Group Holdings Ltd. | 22,52EUR | 09.03. | +0,29 | +0,07 | 24,36 | 14,54 | 364.103,36 | |
| Associated Banc-Corp | 21,20EUR | 14:42 | -0,93 | -0,20 | 24,80 | 9,00 | ||
| BBVA | 18,73EUR | 14:50 | +0,48 | +0,09 | 22,40 | 10,30 | 523.532,28 | |
| Banco Bilbao Vizcaya Argent. | 18,60EUR | 13:52 | +0,54 | +0,10 | 256.959,00 | |||
| Banco Bradesco S.A BBD | 3,220EUR | 13:53 | +1,26 | +0,040 | 3,560 | 1,790 | 1.951,32 | |
| Banco de Sabadell S.A. | 3,110EUR | 15:03 | +1,73 | +0,053 | 3,580 | 2,055 | 426.657,79 | |
| Banco Macro S.A. | 61,50EUR | 09:32 | +0,82 | +0,50 | 89,00 | 32,40 | 61,50 | |
| Banco Santander Chile | 28,00EUR | 15:06 | +2,94 | +0,80 | 31,60 | 18,20 | ||
| Banco di Santan | 9,878EUR | 15:07 | +1,54 | +0,150 | 11,398 | 4,500 | 1.694.067,12 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,400EUR | 14:54 | +1,85 | +0,080 | 4,960 | 3,320 | ||
| Bank of America Corp. | 41,07EUR | 15:01 | +1,09 | +0,45 | 49,24 | 29,05 | 377.186,88 | |
| Bank of China Ltd. | 0,4900EUR | 13:45 | +0,31 | +0,0015 | 0,5668 | 0,4513 | 80.841,67 | |
| Bank of Communications Co.Ltd. | 0,7500EUR | 09.03. | -2,68 | -0,0200 | 0,8600 | 0,6800 | 1,50 | |
| Bank of East Asia Ltd., The | 1,500EUR | 08:00 | +4,17 | +0,060 | 1,730 | 1,140 | 76,50 | |
| Bank of Greece | 14,95EUR | 14:56 | +1,70 | +0,25 | 17,35 | 12,75 | ||
| Bank OF Hawaii Corporation | 62,00EUR | 15:05 | -2,36 | -1,50 | 68,00 | 11,40 | ||
| Bank of Montreal | 122,60EUR | 09:30 | -0,20 | -0,25 | 126,10 | 77,44 | 122,60 | |
| Bank of Nova Scotia, The | 61,42EUR | 12:58 | +0,46 | +0,28 | 66,38 | 39,91 | 154.102,78 | |
| Bank of Queensland Ltd. | 4,180EUR | 14:39 | +0,98 | +0,040 | 4,500 | 3,480 | 4.986,74 | |
| Bank Permata Tbk, PT | 0,1570EUR | 10:36 | -10,29 | -0,0180 | 0,3140 | 0,0790 | 62,80 | |
| Bankinter S.A. | 13,58EUR | 15:00 | +0,48 | +0,07 | 14,99 | 8,23 | 35.661,08 | |
| Barclays PLC | 4,790EUR | 14:45 | +1,17 | +0,055 | 5,920 | 2,550 | 62.413,70 | |
| BBVA Banco Frances Ordinarias | 3,960EUR | 09:55 | -3,50 | -0,140 | ||||
| Bca Pop. di Sondrio S.p.A. | 16,23EUR | 09:34 | +1,93 | +0,31 | 18,53 | 8,65 | 17.847,50 | |
| Bendigo & Adelaide Bank Ltd. | 6,100EUR | 09:32 | +1,65 | +0,100 | 7,600 | 5,350 | 6,10 | |
| Bk of New York MellonCorp.,The | 98,65EUR | 09.03. | +0,02 | +0,02 | 108,56 | 61,44 | 4.241,95 | |
| BNP Paribas | 87,72EUR | 14:57 | +0,77 | +0,67 | 97,63 | 60,00 | 1.241.325,72 | |
| BOC Hong Kong Holdings Ltd. | 4,526EUR | 09.03. | +0,49 | +0,022 | 4,876 | 3,280 | 20.367,00 | |
| BOK Financial Corp. | 108,00EUR | 14:17 | 116,00 | 77,00 | 108,00 | |||
| BPER Banca S.p.A. | 11,27EUR | 14:29 | +2,66 | +0,29 | 12,86 | 5,41 | 41.789,16 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 84,07EUR | 09.03. | +0,40 | +0,34 | 89,08 | 49,20 | 5.044,20 | |
| Capital City Bank Group Inc. | 36,00EUR | 15:06 | -0,55 | -0,20 | 39,80 | 25,60 | ||
| Capital One Financial Corp. | 157,00EUR | 14:57 | -1,26 | -2,00 | 226,00 | 126,00 | 30.301,00 | |
| Capitol Federal Financial | 5,900EUR | 15:00 | +0,85 | +0,050 | 6,600 | 2,100 | ||
| Cathay General Bancorp | 43,20EUR | 09.03. | -0,98 | -0,40 | 45,40 | 33,00 | ||
| Cembra Money Bank AG | 110,40EUR | 08:00 | -0,18 | -0,20 | 220,80 | |||
| Central Cooperative Bkbw1 | 1,850EUR | 09.03. | -3,78 | -0,070 | ||||
| China Construction Bank Corp. | 0,8716EUR | 15:01 | +0,35 | +0,0030 | 0,9469 | 0,6500 | 4.542,78 | |
| Citigroup Inc. | 93,92EUR | 14:40 | +2,19 | +2,00 | 105,98 | 48,21 | 439.451,68 | |
| Citizens Financial Group Inc. | 50,65EUR | 11:28 | -0,40 | -0,20 | 57,79 | 29,72 | 658,45 | |
| Close Brothers Group PLC | 4,980EUR | 14:51 | +3,75 | +0,180 | 6,450 | 2,840 | ||
| Columbia Banking System Inc. | 23,20EUR | 08:01 | -0,86 | -0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 45,20EUR | 09.03. | -0,94 | -0,40 | 58,50 | 44,00 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,970EUR | 15:01 | +6,49 | +0,120 | ||||
| Commerzbank | 31,33EUR | 15:07 | +1,79 | +0,55 | 38,25 | 17,51 | 6.530.174,56 | |
| Commonw.BK Austr. | 105,12EUR | 14:33 | +0,23 | +0,24 | 108,66 | 77,50 | 40.260,96 | |
| Credicorp Ltd. | 292,00EUR | 09.03. | +0,71 | +2,00 | 322,00 | 150,00 | ||
| Crédit Agricole S.A. | 16,98EUR | 15:04 | +1,43 | +0,24 | 19,14 | 14,64 | 298.081,00 | |
| Cullen/Frost Bankers Inc. | 116,00EUR | 12:13 | -0,87 | -1,00 | 125,00 | 93,00 | 9.048,00 | |
| Danske Bank AS | 43,16EUR | 14:49 | -0,42 | -0,18 | 47,31 | 24,01 | 48.166,56 | |
| DBS Group Holdings Ltd. | 38,28EUR | 14:59 | +3,71 | +1,36 | 40,80 | 24,65 | 316.728,72 | |
| Dt. Bank | 27,33EUR | 15:03 | +0,76 | +0,21 | 34,21 | 16,80 | 17.664.000,33 | |
| Deutsche Pfandbriefbank | 2,974EUR | 15:04 | +3,64 | +0,104 | 6,160 | 2,846 | 882.924,09 | |
| DWS Group | 56,30EUR | 15:01 | +1,08 | +0,60 | 65,40 | 34,82 | 963.067,80 | |
| East West Bancorp | 92,00EUR | 09:30 | -0,55 | -0,50 | 104,00 | 62,00 | 92,00 | |
| Erste Group | 96,30EUR | 15:01 | +1,10 | +1,05 | 111,90 | 48,20 | 112.767,30 | |
| F.N.B. Corporation | 13,80EUR | 15:04 | -0,72 | -0,10 | 16,10 | 9,10 | ||
| FHB Land Credit and Mortage | 1,650EUR | 15:01 | +2,80 | +0,045 | 2,310 | 1,420 | ||
| Fifth Third Bancorp | 40,52EUR | 12:06 | -1,34 | -0,54 | 46,87 | 29,12 | 13.532,01 | |
| First Commonwealth Financial Corporation | 14,30EUR | 15:04 | -0,69 | -0,10 | 16,00 | 5,90 | ||
| First Financial Bancorp | 23,00EUR | 15:06 | 26,80 | 14,70 | ||||
| First Hawaiian Inc. | 20,80EUR | 14:44 | -1,90 | -0,40 | 25,80 | 18,80 | 5.200,00 | |
| First Horizon Corp. | 20,60EUR | 09.03. | -2,03 | -0,40 | 22,20 | 14,30 | ||
| Flagstar Bank N.A. | 11,10EUR | 09.03. | -1,85 | -0,20 | 12,10 | 8,80 | ||
| Flushing Financial Corp | 12,70EUR | 15:05 | -1,55 | -0,20 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 16,90EUR | 15:05 | -0,59 | -0,10 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,650EUR | 14:56 | +8,55 | +0,130 | 1,980 | 0,965 | ||
| Glacier Bancorp | 37,60EUR | 15:05 | +0,53 | +0,20 | 45,20 | 27,80 | ||
| Glarner Kantonalbank | 25,80EUR | 13:55 | -0,39 | -0,10 | 26,90 | 21,60 | ||
| Goldman Sachs Group Inc., The | 718,50EUR | 14:32 | +0,51 | +3,60 | 846,50 | 385,05 | 291.711,00 | |
| Great Southern Bancorp | 52,50EUR | 15:06 | 57,00 | 40,00 | ||||
| Grupo Financier.Banorte O | 9,200EUR | 14:33 | +1,66 | +0,150 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 35,40EUR | 09.03. | +1,64 | +0,60 | 58,00 | 22,00 | 70,80 | |
| Hancock Whitney Corp | 53,00EUR | 09.03. | -0,93 | -0,50 | 477,00 | |||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 25,60EUR | 14:42 | -0,78 | -0,20 | 34,00 | 25,00 | 57.600,00 | |
| Heritage Commerce Corp | 10,50EUR | 15:06 | 11,50 | 6,70 | ||||
| HSBC Holdings PLC | 14,76EUR | 14:57 | +0,68 | +0,10 | 16,14 | 8,22 | 1.923.331,32 | |
| HSBC Holdings PLC | 72,00EUR | 09.03. | +0,68 | +0,50 | 79,50 | 41,40 | 20.160,00 | |
| Huntington Bancshares Inc. | 13,93EUR | 13:08 | -0,74 | -0,10 | 16,41 | 10,93 | 27,85 | |
| ICICI Bank Ltd. | 24,30EUR | 14:41 | +1,25 | +0,30 | 31,10 | 23,50 | 10.619,10 | |
| Independent Bank Corp | 65,00EUR | 09.03. | +0,77 | +0,50 | ||||
| Industr. & Commerc.Bk of China | 0,6944EUR | 15:03 | +0,62 | +0,0042 | 0,7398 | 0,5504 | 12.551,28 | |
| ING Groep N.V. | 23,11EUR | 15:02 | +0,56 | +0,13 | 26,42 | 14,30 | 2.051.520,92 | |
| Intesa Sanpaolo S.p.A. | 5,303EUR | 15:00 | -0,02 | -0,001 | 6,156 | 3,702 | 827.108,91 | |
| JP Morgan Chase | 247,80EUR | 15:01 | -0,40 | -1,00 | 288,20 | 178,00 | 583.073,40 | |
| Julius Baer Gruppe AG | 69,96EUR | 11:47 | -0,35 | -0,24 | 279,84 | |||
| Kasikornbk -Nvdr- BA 10 | 5,400EUR | 04.03. | -11,11 | -0,600 | 5,450 | 3,700 | ||
| KBC Groep N.V. | 110,10EUR | 15:03 | +0,14 | +0,15 | 124,45 | 67,76 | 14.092,80 | |
| Keycorp | 16,87EUR | 10:12 | -0,41 | -0,07 | 19,80 | 11,63 | 303,66 | |
| Komercní Banka AS | 46,32EUR | 15:04 | +1,62 | +0,74 | 52,85 | 35,76 | ||
| Krung Thai Bank PCL | 0,8700EUR | 10:30 | +0,58 | +0,0050 | 0,9350 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 107,00EUR | 09:30 | +0,94 | +1,00 | 107,00 | |||
| Lloyds Banking Group PLC | 1,145EUR | 14:16 | +2,23 | +0,025 | 1,370 | 0,710 | 101.150,45 | |
| M&T Bank Corp. | 179,75EUR | 09:30 | -0,92 | -1,65 | 202,00 | 135,70 | 179,75 | |
| Mercantile Bank Corp | 42,40EUR | 15:06 | -0,47 | -0,20 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 15,00EUR | 14:57 | +1,37 | +0,20 | 17,23 | 9,08 | 863.370,00 | |
| Mizuho Financial Group Inc. | 35,02EUR | 13:17 | +2,03 | +0,70 | 44,00 | 17,64 | 10.084,32 | |
| National Australia Bank Ltd. | 28,71EUR | 09:20 | +0,04 | +0,01 | 29,79 | 17,37 | 1.062,09 | |
| National Bank of Canada | 117,55EUR | 09:30 | 122,10 | 67,00 | 117,55 | |||
| Northern Trust Corp. | 120,00EUR | 10:09 | -0,84 | -1,00 | 134,00 | 75,50 | 2.520,00 | |
| Northrim BanCorp Inc. | 19,10EUR | 14:49 | -0,52 | -0,10 | 26,00 | 14,00 | ||
| Oberbank AG ST | 74,60EUR | 13:41 | 79,00 | 58,00 | ||||
| OTP Bank Nyrt. | 96,96EUR | 15:05 | +6,69 | +6,08 | 110,00 | 48,70 | 36.844,80 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 14,18EUR | 09:35 | +1,45 | +0,20 | 14,80 | 9,69 | 4.963,00 | |
| Park National Corporation | 134,00EUR | 09.03. | 150,00 | 121,00 | ||||
| Pinnacle Financial Partners | 74,00EUR | 14:58 | -1,33 | -1,00 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 20,55EUR | 15:05 | +5,14 | +1,01 | 23,33 | 13,62 | ||
| Preferred Bank | 75,00EUR | 15:02 | -0,66 | -0,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 09.03. | -0,87 | -0,50 | 71,50 | 55,50 | ||
| Provident Financial Services | 17,30EUR | 15:00 | 20,00 | 6,90 | ||||
| PT Bank Maybank Indonesia TBK | 0,0090EUR | 07:30 | 0,0140 | 0,0070 |