120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 26,77EUR | 15:02 | -3,10 | -0,85 | 32,82 | 15,96 | 84.994,75 | |
| Addiko Bank AG | 25,70EUR | 14:56 | +0,78 | +0,20 | 26,90 | 18,10 | ||
| AGEAS SA/NV | 60,25EUR | 14:16 | +0,08 | +0,05 | 64,50 | 48,72 | 15.484,25 | |
| Agricult. Bk of China, The | 0,5668EUR | 18.03. | +1,63 | +0,0092 | 0,7230 | 0,4640 | 644,45 | |
| American Expres | 254,05EUR | 15:18 | -0,92 | -2,35 | 331,60 | 195,02 | 370.658,95 | |
| ANZ Group Holdings Ltd. | 22,60EUR | 09:30 | -0,35 | -0,08 | 24,36 | 14,54 | 22,60 | |
| Associated Banc-Corp | 20,80EUR | 15:12 | -0,95 | -0,20 | 24,80 | 9,00 | ||
| BBVA | 17,83EUR | 15:19 | -0,39 | -0,07 | 22,40 | 10,30 | 581.044,04 | |
| Banco Bilbao Vizcaya Argent. | 17,80EUR | 14:58 | -1,11 | -0,20 | 90.584,20 | |||
| Banco Bradesco S.A BBD | 2,920EUR | 14:10 | -1,97 | -0,060 | 3,560 | 1,810 | 1.667,32 | |
| Banco de Sabadell S.A. | 3,006EUR | 15:19 | -0,83 | -0,025 | 3,580 | 2,055 | 516.187,31 | |
| Banco Macro S.A. | 58,00EUR | 18.03. | -0,87 | -0,50 | 89,00 | 32,40 | ||
| Banco Santander Chile | 26,60EUR | 15:17 | 31,60 | 18,20 | ||||
| Banco di Santan | 9,365EUR | 15:12 | -1,65 | -0,156 | 11,398 | 4,500 | 979.073,29 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,200EUR | 15:19 | -3,67 | -0,160 | 4,960 | 3,320 | ||
| Bank of America Corp. | 40,13EUR | 15:19 | -1,49 | -0,61 | 49,24 | 29,05 | 425.699,04 | |
| Bank of China Ltd. | 0,5158EUR | 15:01 | -0,12 | -0,0006 | 0,5658 | 0,4513 | 195.864,22 | |
| Bank of Communications Co.Ltd. | 0,7650EUR | 18.03. | +2,04 | +0,0150 | 0,8600 | 0,6800 | ||
| Bank of East Asia Ltd., The | 1,520EUR | 18.03. | +1,36 | +0,020 | 1,730 | 1,140 | 1.520,00 | |
| Bank of Greece | 14,75EUR | 15:13 | -1,34 | -0,20 | 17,35 | 12,75 | ||
| Bank OF Hawaii Corporation | 61,00EUR | 15:21 | -0,81 | -0,50 | 68,00 | 11,40 | ||
| Bank of Montreal | 119,45EUR | 13:52 | -1,75 | -2,10 | 126,10 | 77,44 | 1.313,95 | |
| Bank of Nova Scotia, The | 60,00EUR | 14:33 | -2,14 | -1,30 | 66,38 | 39,91 | 414.420,00 | |
| Bank of Queensland Ltd. | 4,180EUR | 18.03. | -0,47 | -0,020 | 4,500 | 3,480 | ||
| Bank Permata Tbk, PT | 0,1220EUR | 10:58 | -2,40 | -0,0030 | 0,3140 | 0,0790 | 73,20 | |
| Bankinter S.A. | 13,00EUR | 14:23 | -0,69 | -0,09 | 14,99 | 8,23 | 39.673,74 | |
| Barclays PLC | 4,405EUR | 15:19 | -3,61 | -0,165 | 5,920 | 2,550 | 108.873,98 | |
| BBVA Banco Frances Ordinarias | 3,780EUR | 14:31 | -2,12 | -0,080 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 15,47EUR | 14:18 | -2,75 | -0,44 | 18,53 | 8,65 | 2.551,73 | |
| Bendigo & Adelaide Bank Ltd. | 6,100EUR | 18.03. | 7,600 | 5,350 | ||||
| Bk of New York MellonCorp.,The | 100,02EUR | 08:00 | -1,70 | -1,70 | 108,56 | 61,44 | 2.000,40 | |
| BNP Paribas | 84,00EUR | 15:17 | -2,50 | -2,15 | 97,63 | 60,00 | 720.720,00 | |
| BOC Hong Kong Holdings Ltd. | 4,582EUR | 12:02 | +1,15 | +0,052 | 4,876 | 3,280 | 1.365,44 | |
| BOK Financial Corp. | 110,00EUR | 18.03. | 116,00 | 77,00 | ||||
| BPER Banca S.p.A. | 10,75EUR | 15:05 | -2,56 | -0,28 | 12,86 | 5,41 | 45.193,47 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 82,94EUR | 14:31 | -1,63 | -1,37 | 89,08 | 49,20 | 663,52 | |
| Capital City Bank Group Inc. | 35,80EUR | 15:20 | -0,56 | -0,20 | 39,80 | 25,60 | ||
| Capital One Financial Corp. | 156,00EUR | 13:31 | -0,64 | -1,00 | 226,00 | 126,00 | 27.144,00 | |
| Capitol Federal Financial | 5,850EUR | 15:19 | -1,68 | -0,100 | 6,600 | 2,100 | ||
| Cathay General Bancorp | 41,60EUR | 18.03. | -1,95 | -0,80 | 45,40 | 33,00 | ||
| Cembra Money Bank AG | 107,50EUR | 18.03. | +0,67 | +0,70 | 24.617,50 | |||
| Central Cooperative Bkbw1 | 1,780EUR | 08:01 | -2,81 | -0,050 | ||||
| China Construction Bank Corp. | 0,9016EUR | 08:57 | +1,46 | +0,0128 | 0,9469 | 0,6500 | 219,09 | |
| Citigroup Inc. | 93,86EUR | 15:20 | -0,79 | -0,75 | 105,98 | 48,21 | 617.692,66 | |
| Citizens Financial Group Inc. | 49,50EUR | 18.03. | -0,93 | -0,46 | 57,79 | 29,72 | 198,00 | |
| Close Brothers Group PLC | 3,960EUR | 15:20 | 6,450 | 2,840 | ||||
| Columbia Banking System Inc. | 22,60EUR | 08:01 | -0,88 | -0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 45,20EUR | 18.03. | -0,97 | -0,40 | 58,50 | 44,00 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,890EUR | 15:10 | -0,53 | -0,010 | ||||
| Commerzbank | 31,17EUR | 15:19 | -4,12 | -1,34 | 38,25 | 17,51 | 7.471.012,62 | |
| Commonw.BK Austr. | 107,04EUR | 15:16 | +1,61 | +1,70 | 109,18 | 77,50 | 228.744,48 | |
| Credicorp Ltd. | 288,00EUR | 18.03. | -0,71 | -2,00 | 322,00 | 150,00 | ||
| Crédit Agricole S.A. | 16,21EUR | 15:20 | -1,97 | -0,33 | 19,14 | 14,64 | 112.756,76 | |
| Cullen/Frost Bankers Inc. | 113,00EUR | 18.03. | 125,00 | 93,00 | 226,00 | |||
| Danske Bank AS | 42,40EUR | 14:25 | -1,69 | -0,73 | 47,31 | 24,01 | 113.971,20 | |
| DBS Group Holdings Ltd. | 38,89EUR | 14:09 | 40,80 | 24,65 | 53.007,07 | |||
| Dt. Bank | 25,00EUR | 15:19 | -1,92 | -0,49 | 34,21 | 16,80 | 12.879.275,00 | |
| Deutsche Pfandbriefbank | 2,824EUR | 15:21 | -4,54 | -0,134 | 6,080 | 2,712 | 766.927,80 | |
| DWS Group | 54,15EUR | 15:15 | -1,28 | -0,70 | 65,40 | 34,82 | 1.309.347,00 | |
| East West Bancorp | 92,00EUR | 18.03. | -1,11 | -1,00 | 104,00 | 62,00 | ||
| Erste Group | 91,45EUR | 14:55 | -1,20 | -1,10 | 111,90 | 48,20 | 178.053,15 | |
| F.N.B. Corporation | 13,40EUR | 15:18 | -1,47 | -0,20 | 16,10 | 9,10 | ||
| FHB Land Credit and Mortage | 1,600EUR | 15:18 | +7,43 | +0,110 | 2,310 | 1,420 | ||
| Fifth Third Bancorp | 37,50EUR | 15:14 | -2,21 | -0,85 | 46,87 | 29,12 | 17.625,00 | |
| First Commonwealth Financial Corporation | 14,10EUR | 15:21 | -1,40 | -0,20 | 16,00 | 5,90 | ||
| First Financial Bancorp | 22,40EUR | 15:17 | -0,88 | -0,20 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 20,80EUR | 18.03. | -1,94 | -0,40 | 24,00 | 18,80 | ||
| First Horizon Corp. | 18,60EUR | 11:11 | -4,19 | -0,80 | 22,20 | 14,30 | 21.390,00 | |
| Flagstar Bank N.A. | 11,10EUR | 18.03. | -1,87 | -0,20 | 12,10 | 8,80 | ||
| Flushing Financial Corp | 12,40EUR | 15:22 | -0,79 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 16,30EUR | 15:21 | -1,81 | -0,30 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,490EUR | 15:09 | +5,67 | +0,080 | 1,980 | 0,965 | ||
| Glacier Bancorp | 36,80EUR | 15:22 | -0,54 | -0,20 | 45,20 | 27,80 | ||
| Glarner Kantonalbank | 25,40EUR | 15:02 | -1,93 | -0,50 | 26,90 | 21,60 | ||
| Goldman Sachs Group Inc., The | 691,70EUR | 15:19 | -1,19 | -8,30 | 846,50 | 385,05 | 230.336,10 | |
| Great Southern Bancorp | 52,00EUR | 15:14 | -0,95 | -0,50 | 57,00 | 40,00 | ||
| Grupo Financier.Banorte O | 9,200EUR | 15:16 | -1,63 | -0,150 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 36,40EUR | 18.03. | +0,55 | +0,20 | 58,00 | 22,00 | ||
| Hancock Whitney Corp | 52,00EUR | 10:34 | -1,89 | -1,00 | 5.200,00 | |||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,80EUR | 14:48 | -3,45 | -0,80 | 34,00 | 22,60 | 70.680,00 | |
| Heritage Commerce Corp | 10,20EUR | 15:20 | -1,94 | -0,20 | 11,50 | 6,70 | ||
| HSBC Holdings PLC | 13,58EUR | 15:15 | -2,45 | -0,34 | 16,14 | 8,22 | 530.000,24 | |
| HSBC Holdings PLC | 68,50EUR | 11:19 | -2,17 | -1,50 | 79,50 | 41,40 | 822,00 | |
| Huntington Bancshares Inc. | 13,27EUR | 09:50 | -1,51 | -0,20 | 16,41 | 10,93 | 13,27 | |
| ICICI Bank Ltd. | 23,00EUR | 14:31 | 31,10 | 22,60 | 8.188,00 | |||
| Independent Bank Corp | 62,00EUR | 08:10 | -0,79 | -0,50 | ||||
| Industr. & Commerc.Bk of China | 0,7244EUR | 15:17 | +1,32 | +0,0094 | 0,7398 | 0,5504 | 58.133,10 | |
| ING Groep N.V. | 21,94EUR | 15:20 | -2,36 | -0,53 | 26,42 | 14,30 | 1.739.754,24 | |
| Intesa Sanpaolo S.p.A. | 5,019EUR | 15:20 | -2,24 | -0,115 | 6,156 | 3,702 | 704.762,96 | |
| JP Morgan Chase | 248,10EUR | 15:19 | -0,90 | -2,25 | 288,20 | 178,00 | 730.902,60 | |
| Julius Baer Gruppe AG | 62,70EUR | 14:16 | -1,85 | -1,18 | 34.610,40 | |||
| Kasikornbk -Nvdr- BA 10 | 5,450EUR | 18.03. | +4,35 | +0,200 | 5,450 | 3,460 | ||
| KBC Groep N.V. | 105,00EUR | 14:23 | -1,04 | -1,10 | 124,45 | 67,76 | 6.195,00 | |
| Keycorp | 16,85EUR | 18.03. | -1,47 | -0,24 | 19,80 | 11,63 | ||
| Komercní Banka AS | 45,10EUR | 15:19 | -0,70 | -0,32 | 52,85 | 35,76 | 16.912,50 | |
| Krung Thai Bank PCL | 0,8650EUR | 15:16 | -3,35 | -0,0300 | 0,9350 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 107,00EUR | 13:25 | +0,94 | +1,00 | 2.033,00 | |||
| Lloyds Banking Group PLC | 1,080EUR | 15:16 | -2,26 | -0,025 | 1,370 | 0,710 | 158.768,64 | |
| M&T Bank Corp. | 171,45EUR | 18.03. | -1,66 | -2,85 | 202,00 | 135,70 | ||
| Mercantile Bank Corp | 42,60EUR | 15:17 | -0,47 | -0,20 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 14,72EUR | 15:20 | -0,30 | -0,04 | 17,23 | 9,08 | 355.811,84 | |
| Mizuho Financial Group Inc. | 33,03EUR | 14:41 | -0,53 | -0,18 | 44,00 | 17,64 | 3.434,60 | |
| National Australia Bank Ltd. | 28,71EUR | 18.03. | +0,16 | +0,05 | 29,79 | 17,37 | 13.233,01 | |
| National Bank of Canada | 113,85EUR | 14:53 | -1,09 | -1,25 | 122,10 | 67,00 | 9.563,40 | |
| Northern Trust Corp. | 119,00EUR | 18.03. | -0,85 | -1,00 | 134,00 | 75,50 | ||
| Northrim BanCorp Inc. | 18,80EUR | 15:21 | -1,57 | -0,30 | 26,00 | 14,00 | ||
| Oberbank AG ST | 77,00EUR | 14:39 | 79,00 | 58,00 | ||||
| OTP Bank Nyrt. | 91,38EUR | 15:20 | -0,33 | -0,30 | 110,00 | 48,70 | 639,66 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 14,67EUR | 11:52 | +0,45 | +0,07 | 14,80 | 9,69 | 4.841,10 | |
| Park National Corporation | 133,00EUR | 18.03. | -0,76 | -1,00 | 150,00 | 121,00 | ||
| Pinnacle Financial Partners | 70,50EUR | 15:17 | -0,70 | -0,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 20,10EUR | 15:21 | -1,37 | -0,28 | 23,33 | 13,62 | 3.075,30 | |
| Preferred Bank | 74,50EUR | 15:18 | -1,32 | -1,00 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 18.03. | -1,80 | -1,00 | 64,50 | 55,50 | ||
| Provident Financial Services | 16,70EUR | 15:14 | -1,76 | -0,30 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0090EUR | 14:43 | 0,0140 | 0,0070 |