120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 33,00EUR | 13:24 | -0,45 | -0,15 | 35,19 | 22,28 | 124.179,00 | |
| Addiko Bank AG | 25,60EUR | 12:05 | -0,78 | -0,20 | 28,90 | 18,30 | ||
| AGEAS SA/NV | 64,90EUR | 14:47 | +0,23 | +0,15 | 69,35 | 55,05 | 843,70 | |
| Agricult. Bk of China, The | 0,6398EUR | 12:05 | +1,92 | +0,0118 | 0,7230 | 0,5308 | 58.098,32 | |
| American Expres | 275,90EUR | 14:50 | -0,62 | -1,70 | 331,60 | 247,00 | 125.810,40 | |
| ANZ Group Holdings Ltd. | 20,82EUR | 09:30 | +0,65 | +0,14 | 24,36 | 15,83 | 62,45 | |
| Associated Banc-Corp | 23,80EUR | 10:13 | -0,83 | -0,20 | 24,80 | 9,00 | ||
| BBVA | 19,38EUR | 14:52 | +0,03 | +0,005 | 22,40 | 12,51 | 122.714,16 | |
| Banco Bilbao Vizcaya Argent. | 19,65EUR | 09.06. | -1,03 | -0,20 | 22,20 | 12,60 | 11.318,40 | |
| Banco Bradesco S.A BBD | 2,920EUR | 11:54 | +0,71 | +0,020 | 3,640 | 2,360 | 2.044,00 | |
| Banco de Sabadell S.A. | 2,837EUR | 14:53 | +0,32 | +0,009 | 3,580 | 2,598 | 116.075,86 | |
| Banco Macro S.A. | 75,00EUR | 09:30 | -0,66 | -0,50 | 87,50 | 32,40 | 75,00 | |
| Banco Santander Chile | 26,60EUR | 14:34 | -0,75 | -0,20 | 31,60 | 19,10 | ||
| Banco di Santan | 10,53EUR | 14:52 | -1,24 | -0,13 | 11,40 | 6,75 | 354.110,94 | |
| Bangkok Bank PCL | 4,300EUR | 09:07 | -1,83 | -0,080 | 4,960 | 3,500 | ||
| Bank of America Corp. | 47,00EUR | 14:38 | -0,10 | -0,05 | 49,24 | 37,72 | 212.746,37 | |
| Bank of China Ltd. | 0,5999EUR | 13:50 | +0,88 | +0,0052 | 0,6039 | 0,4513 | 33.040,09 | |
| Bank of Communications Co.Ltd. | 0,8378EUR | 12:13 | -0,20 | -0,0016 | 0,8500 | 0,6800 | 2,51 | |
| Bank of East Asia Ltd., The | 1,460EUR | 08:00 | -1,37 | -0,020 | 1,730 | 1,260 | 1,46 | |
| Bank of Greece | 14,70EUR | 13:27 | +2,08 | +0,30 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 64,50EUR | 10:01 | -3,01 | -2,00 | 69,50 | 11,40 | ||
| Bank of Montreal | 141,88EUR | 09:30 | -0,91 | -1,30 | 143,68 | 91,12 | 141,88 | |
| Bank of Nova Scotia, The | 70,60EUR | 14:54 | -0,59 | -0,42 | 70,89 | 46,00 | 111.548,00 | |
| Bank of Queensland Ltd. | 3,740EUR | 09.06. | +0,54 | +0,020 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,1300EUR | 10:42 | +4,00 | +0,0050 | 0,3140 | 0,1120 | ||
| Bankinter S.A. | 13,93EUR | 11:57 | +0,04 | +0,005 | 15,07 | 10,80 | 20.163,40 | |
| Barclays PLC | 5,158EUR | 14:09 | -0,95 | -0,050 | 5,920 | 3,710 | 33.222,68 | |
| BBVA Banco Frances Ordinarias | 3,500EUR | 09.06. | +14,29 | +0,500 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,200EUR | 09:32 | 7,600 | 5,650 | 6,20 | |||
| Bk of New York MellonCorp.,The | 124,00EUR | 09.06. | -0,81 | -1,00 | 126,00 | 75,12 | 49.848,00 | |
| BNP Paribas | 93,16EUR | 14:53 | -0,43 | -0,40 | 97,63 | 65,01 | 281.436,36 | |
| BOC Hong Kong Holdings Ltd. | 5,150EUR | 07:30 | -3,57 | -0,188 | 5,342 | 3,671 | 1.030,00 | |
| BOK Financial Corp. | 112,00EUR | 09.06. | 117,00 | 84,00 | ||||
| BPER Banca S.p.A. | 12,66EUR | 14:34 | +0,79 | +0,10 | 13,57 | 7,20 | 52.260,48 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 95,10EUR | 09:30 | -0,64 | -0,61 | 100,98 | 58,20 | 95,10 | |
| Capital City Bank Group Inc. | 38,00EUR | 13:04 | -0,52 | -0,20 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 156,30EUR | 09:31 | -0,85 | -1,35 | 226,00 | 152,00 | 468,90 | |
| Capitol Federal Financial | 6,700EUR | 14:29 | -2,19 | -0,150 | 6,900 | 2,100 | ||
| Cathay General Bancorp | 49,20EUR | 09.06. | -0,98 | -0,50 | 49,20 | 37,20 | ||
| Cembra Money Bank AG | 102,30EUR | 09.06. | -0,86 | -0,90 | 114,40 | 94,75 | 409,20 | |
| Central Cooperative Bkbw1 | 1,620EUR | 09.06. | +0,62 | +0,010 | ||||
| China Construction Bank Corp. | 0,9759EUR | 09:35 | +2,48 | +0,0231 | 0,9999 | 0,7901 | 1.265,74 | |
| Citigroup Inc. | 116,50EUR | 14:38 | -0,33 | -0,38 | 117,74 | 65,95 | 148.654,00 | |
| Citizens Financial Group Inc. | 56,00EUR | 09.06. | -0,32 | -0,18 | 57,79 | 34,82 | ||
| Close Brothers Group PLC | 5,150EUR | 14:31 | 6,450 | 3,580 | ||||
| Columbia Banking System Inc. | 26,00EUR | 08:02 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 09.06. | -0,43 | -0,20 | 57,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,100EUR | 14:49 | +2,94 | +0,060 | ||||
| Commerzbank | 36,82EUR | 14:53 | +0,52 | +0,19 | 38,25 | 26,25 | 8.089.354,00 | |
| Commonw.BK Austr. | 97,56EUR | 14:52 | +0,15 | +0,15 | 113,00 | 83,61 | 46.633,68 | |
| Credicorp Ltd. | 306,00EUR | 09.06. | -0,66 | -2,00 | 322,00 | 184,00 | 4.896,00 | |
| Crédit Agricole S.A. | 16,41EUR | 14:42 | +0,21 | +0,04 | 19,14 | 15,29 | 172.600,38 | |
| Cullen/Frost Bankers Inc. | 115,00EUR | 09.06. | -0,81 | -1,00 | 125,00 | 105,00 | ||
| Danske Bank AS | 43,86EUR | 14:14 | +0,30 | +0,13 | 47,31 | 33,53 | 19.561,56 | |
| DBS Group Holdings Ltd. | 41,76EUR | 14:43 | -2,09 | -0,89 | 44,40 | 29,40 | 85.106,88 | |
| Dt. Bank | 27,44EUR | 14:53 | -0,47 | -0,13 | 34,21 | 23,53 | 7.313.978,96 | |
| Deutsche Pfandbriefbank | 3,392EUR | 14:46 | +1,68 | +0,056 | 5,725 | 2,712 | 175.407,10 | |
| DWS Group | 58,90EUR | 14:54 | +0,34 | +0,20 | 65,40 | 46,22 | 834.730,80 | |
| East West Bancorp | 110,00EUR | 09:31 | -0,90 | -1,00 | 110,00 | 79,00 | 110,00 | |
| Erste Bank Polska S.A. | 142,35EUR | 14:54 | -0,45 | -0,65 | 156,70 | 103,80 | ||
| Erste Group | 102,10EUR | 14:34 | -1,06 | -1,10 | 111,90 | 69,30 | 62.791,50 | |
| F.N.B. Corp. | 15,30EUR | 14:53 | -0,65 | -0,10 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,275EUR | 14:55 | +7,59 | +0,090 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 45,46EUR | 09.06. | -0,36 | -0,17 | 46,87 | 33,00 | 136,38 | |
| First Commonwealth Financial Corporation | 16,00EUR | 14:53 | -3,61 | -0,60 | 16,90 | 5,90 | ||
| First Financial Bancorp | 26,20EUR | 10:05 | -2,24 | -0,60 | 27,00 | 14,70 | ||
| First Hawaiian Inc. | 23,40EUR | 09.06. | -0,83 | -0,20 | 24,00 | 20,00 | ||
| First Horizon Corp. | 21,00EUR | 13:02 | -1,85 | -0,40 | 22,20 | 17,00 | 3.990,00 | |
| Flagstar Bank N.A. | 12,15EUR | 09.06. | -0,25 | -0,03 | 12,35 | 8,95 | ||
| Flushing Financial Corp | 11,70EUR | 07:09 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 18,70EUR | 14:56 | -4,10 | -0,80 | 19,60 | 5,90 | ||
| Funding Circle Holdings PLC | 1,540EUR | 14:33 | -0,65 | -0,010 | 1,980 | 1,190 | ||
| Glacier Bancorp | 40,00EUR | 14:56 | -1,96 | -0,80 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 25,50EUR | 14:45 | +3,24 | +0,80 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 887,80EUR | 14:43 | -0,43 | -3,80 | 946,80 | 526,90 | 208.633,00 | |
| Great Southern Bancorp | 63,00EUR | 14:32 | -1,56 | -1,00 | 65,00 | 44,40 | ||
| Grupo Financier.Banorte O | 8,850EUR | 14:04 | -1,17 | -0,100 | 10,400 | 0,001 | 885,00 | |
| Grupo Financiero Galicia S.A. | 42,60EUR | 09:30 | -1,39 | -0,60 | 53,00 | 22,00 | 42,60 | |
| Hancock Whitney Corp | 61,00EUR | 09.06. | -0,83 | -0,50 | 62,50 | 46,40 | 2.135,00 | |
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,40EUR | 12:11 | -0,99 | -0,20 | 33,75 | 19,90 | 2.876,40 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,03EUR | 14:52 | -2,52 | -0,39 | 16,50 | 9,99 | 611.071,96 | |
| HSBC Holdings PLC | 74,00EUR | 13:06 | -2,61 | -2,00 | 82,00 | 50,50 | 4.070,00 | |
| Huntington Bancshares Inc. | 14,73EUR | 09.06. | -0,39 | -0,06 | 16,41 | 12,95 | 500,89 | |
| ICICI Bank Ltd. | 22,70EUR | 09.06. | +1,77 | +0,40 | 30,00 | 21,50 | 67.691,40 | |
| Independent Bank Corp | 68,50EUR | 08:10 | -0,72 | -0,50 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7697EUR | 13:03 | +0,04 | +0,0003 | 0,8012 | 0,5696 | 1.300,79 | |
| ING Groep N.V. | 25,14EUR | 14:52 | -0,69 | -0,18 | 27,20 | 17,50 | 942.121,50 | |
| Intesa Sanpaolo S.p.A. | 5,606EUR | 14:53 | -1,80 | -0,103 | 6,156 | 4,700 | 419.362,44 | |
| JP Morgan Chase | 269,55EUR | 14:51 | -0,57 | -1,55 | 288,20 | 226,20 | 366.588,00 | |
| Julius Baer Gruppe AG | 68,70EUR | 09:30 | -1,79 | -1,26 | 75,20 | 54,08 | 274,80 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 09:50 | 5,450 | 3,600 | ||||
| KBC Groep N.V. | 110,40EUR | 14:00 | -0,67 | -0,75 | 124,45 | 83,92 | 7.728,00 | |
| Keycorp | 18,98EUR | 09.06. | -0,82 | -0,16 | 19,80 | 13,64 | ||
| Komercní Banka AS | 40,60EUR | 14:53 | -0,34 | -0,14 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 0,8750EUR | 11:35 | -1,13 | -0,0100 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 107,20EUR | 13:06 | -1,64 | -1,80 | 112,00 | 78,50 | 2.036,80 | |
| Lloyds Banking Group PLC | 1,145EUR | 14:52 | -1,13 | -0,013 | 1,370 | 0,858 | 52.586,34 | |
| M&T Bank Corp. | 193,45EUR | 09:31 | -0,82 | -1,60 | 202,00 | 150,05 | 193,45 | |
| Mercantile Bank Corp | 45,80EUR | 14:54 | -0,43 | -0,20 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 17,36EUR | 14:42 | +1,13 | +0,19 | 17,73 | 11,28 | 231.737,31 | |
| Mizuho Financial Group Inc. | 40,80EUR | 14:21 | +0,50 | +0,20 | 44,00 | 23,00 | 7.711,20 | |
| National Australia Bank Ltd. | 22,01EUR | 11:47 | +0,28 | +0,06 | 29,79 | 20,96 | 66,03 | |
| National Bank of Canada | 127,05EUR | 09.06. | -0,23 | -0,30 | 133,85 | 84,56 | 381,15 | |
| Northern Trust Corp. | 146,50EUR | 09:30 | -0,54 | -0,80 | 150,00 | 93,50 | 146,50 | |
| Northrim BanCorp Inc. | 20,60EUR | 10:01 | -2,83 | -0,60 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 113,05EUR | 14:55 | +0,89 | +1,00 | 125,55 | 61,82 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 15,73EUR | 11:13 | -3,67 | -0,60 | 16,62 | 10,70 | 110,08 | |
| Park National Corporation | 149,00EUR | 08:02 | -1,32 | -2,00 | 150,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 80,00EUR | 14:56 | -2,44 | -2,00 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 23,12EUR | 14:54 | -0,24 | -0,06 | 25,19 | 15,48 | ||
| Preferred Bank | 84,00EUR | 14:47 | -0,59 | -0,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 61,00EUR | 09.06. | -0,83 | -0,50 | 61,00 | 57,50 | 61,00 | |
| Provident Financial Services | 19,40EUR | 14:42 | +1,04 | +0,20 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 11:00 | +14,29 | +0,0010 | 0,0120 | 0,0060 |