120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 33,84EUR | 16:00 | +2,49 | +0,82 | 35,19 | 22,28 | 47.376,00 | |
| Addiko Bank AG | 25,40EUR | 11:06 | +0,40 | +0,10 | 28,90 | 18,30 | ||
| AGEAS SA/NV | 66,15EUR | 15:40 | +2,41 | +1,55 | 69,35 | 55,05 | 28.576,80 | |
| Agricult. Bk of China, The | 0,6660EUR | 08:00 | +5,24 | +0,0316 | 0,7230 | 0,5308 | 1,33 | |
| American Expres | 271,30EUR | 15:56 | -0,18 | -0,50 | 331,60 | 247,00 | 260.176,70 | |
| ANZ Group Holdings Ltd. | 20,45EUR | 14:46 | -1,52 | -0,32 | 24,36 | 15,83 | 5.520,15 | |
| Associated Banc-Corp | 24,80EUR | 16:06 | +0,81 | +0,20 | 25,00 | 9,00 | ||
| BBVA | 19,33EUR | 16:00 | +1,58 | +0,30 | 22,40 | 12,51 | 143.273,96 | |
| Banco Bilbao Vizcaya Argent. | 19,65EUR | 10.06. | +1,31 | +0,25 | 22,20 | 12,60 | ||
| Banco Bradesco S.A BBD | 2,900EUR | 10.06. | +2,16 | +0,060 | 3,640 | 2,360 | 2.554,90 | |
| Banco de Sabadell S.A. | 2,827EUR | 16:01 | +0,18 | +0,005 | 3,580 | 2,598 | 140.566,92 | |
| Banco Macro S.A. | 75,50EUR | 10.06. | +8,67 | +6,50 | 87,50 | 32,40 | 8.229,50 | |
| Banco Santander Chile | 27,40EUR | 16:04 | +3,01 | +0,80 | 31,60 | 19,10 | ||
| Banco di Santan | 10,51EUR | 16:00 | +2,10 | +0,22 | 11,40 | 6,75 | 405.311,18 | |
| Bangkok Bank PCL | 4,180EUR | 11:30 | -5,43 | -0,240 | 4,960 | 3,500 | ||
| Bank of America Corp. | 47,20EUR | 16:00 | -0,41 | -0,20 | 49,24 | 37,72 | 342.105,60 | |
| Bank of China Ltd. | 0,5987EUR | 16:00 | -0,10 | -0,0006 | 0,6061 | 0,4513 | 35.202,96 | |
| Bank of Communications Co.Ltd. | 0,8378EUR | 10.06. | +1,88 | +0,0150 | 0,8500 | 0,6800 | 2,51 | |
| Bank of East Asia Ltd., The | 1,410EUR | 15:05 | -1,40 | -0,020 | 1,730 | 1,260 | 70,50 | |
| Bank of Greece | 14,50EUR | 16:00 | +0,69 | +0,10 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 67,50EUR | 15:57 | +0,75 | +0,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 143,58EUR | 08:00 | +0,87 | +1,24 | 143,68 | 91,12 | 143,58 | |
| Bank of Nova Scotia, The | 71,19EUR | 16:00 | +0,45 | +0,32 | 71,82 | 46,00 | 108.991,89 | |
| Bank of Queensland Ltd. | 3,740EUR | 10.06. | +0,53 | +0,020 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,1290EUR | 10:48 | -0,77 | -0,0010 | 0,3140 | 0,1120 | ||
| Bankinter S.A. | 13,83EUR | 10.06. | +1,83 | +0,25 | 15,07 | 10,80 | 20.274,78 | |
| Barclays PLC | 5,199EUR | 15:45 | +1,82 | +0,093 | 5,920 | 3,710 | 77.199,95 | |
| BBVA Banco Frances Ordinarias | 4,000EUR | 10.06. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,200EUR | 10.06. | 7,600 | 5,650 | 6,20 | |||
| Bk of New York MellonCorp.,The | 124,00EUR | 14:41 | +0,83 | +1,00 | 126,00 | 75,12 | 65.472,00 | |
| BNP Paribas | 92,06EUR | 16:00 | +0,70 | +0,64 | 97,63 | 65,01 | 263.383,66 | |
| BOC Hong Kong Holdings Ltd. | 5,186EUR | 16:00 | +2,81 | +0,142 | 5,342 | 3,671 | 3.650,94 | |
| BOK Financial Corp. | 112,00EUR | 10.06. | +0,89 | +1,00 | 117,00 | 84,00 | ||
| BPER Banca S.p.A. | 12,74EUR | 14:37 | +2,09 | +0,26 | 13,57 | 7,20 | 25.148,76 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 96,27EUR | 10.06. | +0,68 | +0,65 | 100,98 | 58,20 | 4.428,42 | |
| Capital City Bank Group Inc. | 38,40EUR | 16:02 | -1,03 | -0,40 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 153,30EUR | 12:17 | -0,49 | -0,75 | 226,00 | 152,00 | 5.365,50 | |
| Capitol Federal Financial | 6,850EUR | 16:02 | 7,000 | 2,100 | ||||
| Cathay General Bancorp | 49,20EUR | 10.06. | 49,20 | 37,20 | ||||
| Cembra Money Bank AG | 102,50EUR | 09:55 | -0,78 | -0,80 | 114,40 | 94,75 | 2.152,50 | |
| Central Cooperative Bkbw1 | 1,620EUR | 10.06. | -1,22 | -0,020 | ||||
| China Construction Bank Corp. | 0,9581EUR | 16:01 | +1,73 | +0,0163 | 0,9999 | 0,7901 | 659,17 | |
| Citigroup Inc. | 117,08EUR | 15:57 | +1,10 | +1,26 | 118,10 | 65,95 | 346.088,48 | |
| Citizens Financial Group Inc. | 57,88EUR | 10.06. | +1,40 | +0,78 | 57,88 | 34,82 | 57,88 | |
| Close Brothers Group PLC | 5,100EUR | 16:02 | 6,450 | 3,580 | ||||
| Columbia Banking System Inc. | 26,20EUR | 08:02 | +0,76 | +0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 10.06. | +0,85 | +0,40 | 57,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,080EUR | 15:34 | +1,96 | +0,040 | ||||
| Commerzbank | 35,95EUR | 16:03 | -0,36 | -0,13 | 38,25 | 26,25 | 7.005.145,10 | |
| Commonw.BK Austr. | 95,64EUR | 15:22 | -0,84 | -0,81 | 113,00 | 83,61 | 73.451,52 | |
| Credicorp Ltd. | 318,00EUR | 15:32 | +3,95 | +12,00 | 322,00 | 184,00 | 2.862,00 | |
| Crédit Agricole S.A. | 16,34EUR | 16:00 | +0,46 | +0,08 | 19,14 | 15,29 | 108.758,43 | |
| Cullen/Frost Bankers Inc. | 115,00EUR | 10.06. | +0,81 | +1,00 | 125,00 | 105,00 | ||
| Danske Bank AS | 44,32EUR | 15:47 | +1,47 | +0,64 | 47,31 | 33,53 | 28.453,44 | |
| DBS Group Holdings Ltd. | 42,18EUR | 15:56 | +1,52 | +0,63 | 44,40 | 29,40 | 55.038,37 | |
| Dt. Bank | 27,01EUR | 16:00 | +0,62 | +0,17 | 34,21 | 23,53 | 5.814.469,71 | |
| Deutsche Pfandbriefbank | 3,398EUR | 16:04 | +1,62 | +0,054 | 5,725 | 2,712 | 121.199,86 | |
| DWS Group | 58,10EUR | 16:03 | -0,51 | -0,30 | 65,40 | 46,22 | 919.723,00 | |
| East West Bancorp | 110,00EUR | 10.06. | +0,91 | +1,00 | 110,00 | 79,00 | 110,00 | |
| Erste Bank Polska S.A. | 143,15EUR | 16:05 | +0,49 | +0,70 | 156,70 | 103,80 | ||
| Erste Group | 103,80EUR | 16:03 | +2,98 | +3,00 | 111,90 | 69,30 | 198.777,00 | |
| F.N.B. Corp. | 15,60EUR | 16:05 | +0,65 | +0,10 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,185EUR | 15:50 | +1,28 | +0,015 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 45,46EUR | 10.06. | +0,94 | +0,43 | 46,87 | 33,00 | ||
| First Commonwealth Financial Corporation | 16,80EUR | 16:02 | +0,60 | +0,10 | 16,90 | 5,90 | ||
| First Financial Bancorp | 27,00EUR | 16:05 | +0,74 | +0,20 | 27,40 | 17,70 | ||
| First Hawaiian Inc. | 24,40EUR | 11:41 | 24,40 | 20,00 | 341,60 | |||
| First Horizon Corp. | 21,00EUR | 10.06. | -0,93 | -0,20 | 22,20 | 17,00 | 3.990,00 | |
| Flagstar Bank N.A. | 12,15EUR | 10.06. | +0,60 | +0,08 | 12,35 | 8,95 | ||
| Flushing Financial Corp | 11,70EUR | 07:00 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,50EUR | 16:05 | +0,51 | +0,10 | 19,80 | 5,90 | ||
| Funding Circle Holdings PLC | 1,560EUR | 16:04 | +2,65 | +0,040 | 1,980 | 1,190 | ||
| Glacier Bancorp | 41,40EUR | 16:06 | +0,98 | +0,40 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 25,80EUR | 16:03 | +4,88 | +1,20 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 881,80EUR | 15:56 | +0,97 | +8,40 | 946,80 | 526,90 | 392.401,00 | |
| Great Southern Bancorp | 65,00EUR | 16:03 | +0,78 | +0,50 | 66,00 | 44,40 | ||
| Grupo Financier.Banorte O | 8,750EUR | 15:47 | +1,74 | +0,150 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 46,20EUR | 16:04 | +7,94 | +3,40 | 53,00 | 22,00 | 7.253,40 | |
| Hancock Whitney Corp | 61,00EUR | 10.06. | 62,50 | 46,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,40EUR | 13:44 | +1,00 | +0,20 | 33,75 | 19,90 | 1.020,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,41EUR | 16:00 | +3,49 | +0,52 | 16,50 | 9,99 | 174.526,42 | |
| HSBC Holdings PLC | 77,50EUR | 15:32 | +4,08 | +3,00 | 82,00 | 50,50 | 70.757,50 | |
| Huntington Bancshares Inc. | 14,57EUR | 10.06. | +0,76 | +0,11 | 16,41 | 12,95 | 728,70 | |
| ICICI Bank Ltd. | 23,80EUR | 10:45 | +2,61 | +0,60 | 30,00 | 21,50 | 47,60 | |
| Independent Bank Corp | 69,50EUR | 08:10 | +0,71 | +0,50 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7634EUR | 12:35 | +1,26 | +0,0095 | 0,8012 | 0,5696 | 15.793,98 | |
| ING Groep N.V. | 25,08EUR | 16:03 | +0,54 | +0,14 | 27,20 | 17,50 | 654.407,35 | |
| Intesa Sanpaolo S.p.A. | 5,621EUR | 16:00 | +0,90 | +0,050 | 6,156 | 4,700 | 292.685,47 | |
| JP Morgan Chase | 269,85EUR | 16:02 | +0,50 | +1,35 | 288,20 | 226,20 | 315.724,50 | |
| Julius Baer Gruppe AG | 69,60EUR | 13:31 | +0,70 | +0,48 | 75,20 | 54,08 | 69,60 | |
| Kasikornbk -Nvdr- BA 10 | 4,980EUR | 04.06. | 5,450 | 3,760 | ||||
| KBC Groep N.V. | 111,35EUR | 15:06 | +1,09 | +1,20 | 124,45 | 83,92 | 25.276,45 | |
| Keycorp | 18,71EUR | 09:19 | +0,71 | +0,14 | 19,80 | 13,64 | 4.153,62 | |
| Komercní Banka AS | 40,52EUR | 15:59 | +0,85 | +0,34 | 52,85 | 39,28 | 486,24 | |
| Krung Thai Bank PCL | 0,8750EUR | 11:29 | 0,9350 | 0,5150 | ||||
| Liechtensteinische Landesbk AG | 108,00EUR | 14:00 | +0,56 | +0,60 | 112,00 | 78,50 | 18.360,00 | |
| Lloyds Banking Group PLC | 1,149EUR | 16:00 | +1,75 | +0,020 | 1,370 | 0,858 | 80.840,19 | |
| M&T Bank Corp. | 192,20EUR | 10.06. | +0,21 | +0,40 | 202,00 | 150,05 | 961,00 | |
| Mercantile Bank Corp | 46,20EUR | 16:01 | -0,43 | -0,20 | 47,00 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 17,29EUR | 15:56 | +0,78 | +0,13 | 17,73 | 11,28 | 135.071,14 | |
| Mizuho Financial Group Inc. | 40,00EUR | 14:22 | 44,00 | 23,00 | 720,00 | |||
| National Australia Bank Ltd. | 21,90EUR | 13:31 | -0,02 | -0,005 | 29,79 | 20,96 | 2.189,50 | |
| National Bank of Canada | 128,70EUR | 15:03 | +0,31 | +0,40 | 133,85 | 84,56 | 2.187,90 | |
| Northern Trust Corp. | 146,50EUR | 10.06. | +0,73 | +1,05 | 150,00 | 93,50 | 146,50 | |
| Northrim BanCorp Inc. | 21,60EUR | 16:00 | -1,83 | -0,40 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 10:46 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 114,70EUR | 16:04 | +3,29 | +3,65 | 125,55 | 61,82 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 15,92EUR | 10.06. | +1,24 | +0,20 | 16,62 | 10,70 | 716,18 | |
| Park National Corporation | 157,00EUR | 12:23 | 157,00 | 126,00 | 628,00 | |||
| Pinnacle Financial Partn. Inc. | 81,00EUR | 15:59 | +1,25 | +1,00 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 23,17EUR | 16:05 | +2,50 | +0,57 | 25,19 | 15,48 | 2.548,70 | |
| Preferred Bank | 85,00EUR | 16:01 | -1,16 | -1,00 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 61,00EUR | 10.06. | +0,82 | +0,50 | 61,00 | 57,50 | ||
| Provident Financial Services | 19,50EUR | 15:31 | +0,52 | +0,10 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 10:54 | 0,0120 | 0,0060 |