120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 33,70EUR | 20:30 | +1,15 | +0,38 | 35,19 | 22,28 | 101.335,90 | |
| Addiko Bank AG | 25,80EUR | 19:32 | -4,44 | -1,20 | 28,90 | 18,30 | ||
| AGEAS SA/NV | 64,35EUR | 17:28 | +1,73 | +1,10 | 69,35 | 55,05 | 41.634,45 | |
| Agricult. Bk of China, The | 0,6498EUR | 18:31 | +2,63 | +0,0164 | 0,7230 | 0,5308 | 20.471,30 | |
| American Expres | 274,90EUR | 19:30 | +1,77 | +4,80 | 331,60 | 247,00 | 472.278,20 | |
| ANZ Group Holdings Ltd. | 20,70EUR | 08.06. | -0,05 | -0,01 | 24,36 | 15,83 | 248,40 | |
| Associated Banc-Corp | 24,20EUR | 20:34 | +5,22 | +1,20 | 24,80 | 9,00 | ||
| BBVA | 19,38EUR | 20:33 | -0,69 | -0,14 | 22,40 | 12,51 | 217.424,22 | |
| Banco Bilbao Vizcaya Argent. | 19,65EUR | 16:25 | +0,52 | +0,10 | 22,20 | 12,60 | 11.318,40 | |
| Banco Bradesco S.A BBD | 2,900EUR | 18:51 | +2,88 | +0,080 | 3,640 | 2,360 | 6.345,20 | |
| Banco de Sabadell S.A. | 2,838EUR | 19:44 | +0,14 | +0,004 | 3,580 | 2,598 | 151.557,71 | |
| Banco Macro S.A. | 74,50EUR | 18:07 | +4,86 | +3,50 | 87,50 | 32,40 | 149,00 | |
| Banco Santander Chile | 27,00EUR | 20:16 | +3,85 | +1,00 | 31,60 | 19,10 | ||
| Banco di Santan | 10,69EUR | 20:31 | +0,81 | +0,09 | 11,40 | 6,75 | 918.250,34 | |
| Bangkok Bank PCL | 4,220EUR | 19:13 | -1,86 | -0,080 | 4,960 | 3,500 | ||
| Bank of America Corp. | 47,07EUR | 19:45 | +1,14 | +0,53 | 49,24 | 37,72 | 315.053,11 | |
| Bank of China Ltd. | 0,5950EUR | 19:03 | +2,67 | +0,0155 | 0,6000 | 0,4513 | 35.155,58 | |
| Bank of Communications Co.Ltd. | 0,8052EUR | 19:07 | +3,07 | +0,0242 | 0,8500 | 0,6800 | 4,03 | |
| Bank of East Asia Ltd., The | 1,480EUR | 16:00 | -0,68 | -0,010 | 1,730 | 1,260 | 2,96 | |
| Bank of Greece | 14,45EUR | 19:13 | -1,70 | -0,25 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 67,00EUR | 20:05 | +6,35 | +4,00 | 69,50 | 11,40 | ||
| Bank of Montreal | 142,52EUR | 18:23 | +0,55 | +0,78 | 143,68 | 91,12 | 5.415,76 | |
| Bank of Nova Scotia, The | 70,85EUR | 20:33 | +0,77 | +0,54 | 70,89 | 46,00 | 90.546,30 | |
| Bank of Queensland Ltd. | 3,740EUR | 08.06. | +1,64 | +0,060 | 4,520 | 3,600 | 175,78 | |
| Bank Permata Tbk, PT | 0,1410EUR | 14:44 | +4,17 | +0,0050 | 0,3140 | 0,1120 | 31,16 | |
| Bankinter S.A. | 13,90EUR | 20:32 | +0,25 | +0,04 | 15,07 | 10,80 | 2.153,73 | |
| Barclays PLC | 5,223EUR | 19:48 | -0,59 | -0,031 | 5,920 | 3,710 | 35.302,26 | |
| BBVA Banco Frances Ordinarias | 3,500EUR | 09:55 | -12,50 | -0,500 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,100EUR | 08.06. | +1,64 | +0,100 | 7,600 | 5,650 | 518,50 | |
| Bk of New York MellonCorp.,The | 124,00EUR | 20:06 | +0,82 | +1,00 | 126,00 | 75,12 | 49.848,00 | |
| BNP Paribas | 93,45EUR | 20:05 | +0,16 | +0,15 | 97,63 | 65,01 | 905.623,95 | |
| BOC Hong Kong Holdings Ltd. | 5,258EUR | 17:07 | +0,11 | +0,006 | 5,342 | 3,671 | 2.576,42 | |
| BOK Financial Corp. | 112,00EUR | 08.06. | +0,90 | +1,00 | 117,00 | 84,00 | ||
| BPER Banca S.p.A. | 12,62EUR | 19:56 | +3,30 | +0,40 | 13,57 | 7,20 | 241.975,39 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 93,31EUR | 08.06. | +1,14 | +1,08 | 100,98 | 58,20 | 47.681,41 | |
| Capital City Bank Group Inc. | 39,20EUR | 20:20 | +5,38 | +2,00 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 157,70EUR | 19:52 | +0,70 | +1,10 | 226,00 | 152,00 | 5.046,40 | |
| Capitol Federal Financial | 6,750EUR | 20:38 | +2,27 | +0,150 | 6,900 | 2,100 | ||
| Cathay General Bancorp | 49,20EUR | 08.06. | +0,99 | +0,50 | 49,20 | 37,20 | ||
| Cembra Money Bank AG | 102,30EUR | 09:05 | +1,36 | +1,40 | 114,40 | 94,75 | 409,20 | |
| Central Cooperative Bkbw1 | 1,620EUR | 08:01 | ||||||
| China Construction Bank Corp. | 0,9399EUR | 18:15 | -2,31 | -0,0220 | 0,9999 | 0,7901 | 12.464,01 | |
| Citigroup Inc. | 114,74EUR | 17:57 | +1,55 | +1,78 | 117,74 | 65,95 | 349.727,52 | |
| Citizens Financial Group Inc. | 56,00EUR | 08.06. | +1,99 | +1,10 | 57,79 | 34,82 | 112,00 | |
| Close Brothers Group PLC | 5,150EUR | 19:13 | -0,96 | -0,050 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 25,60EUR | 08:01 | +1,56 | +0,40 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 08.06. | +1,30 | +0,60 | 57,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,040EUR | 19:13 | -0,97 | -0,020 | ||||
| Commerzbank | 36,69EUR | 20:36 | +1,10 | +0,40 | 38,25 | 26,25 | 19.988.675,31 | |
| Commonw.BK Austr. | 97,51EUR | 20:25 | -1,16 | -1,14 | 113,00 | 83,61 | 123.935,21 | |
| Credicorp Ltd. | 300,00EUR | 17:46 | +10,87 | +30,00 | 322,00 | 184,00 | 1.200,00 | |
| Crédit Agricole S.A. | 16,40EUR | 20:01 | -0,30 | -0,05 | 19,14 | 15,29 | 281.046,80 | |
| Cullen/Frost Bankers Inc. | 115,00EUR | 08.06. | +1,65 | +2,00 | 125,00 | 105,00 | ||
| Danske Bank AS | 43,72EUR | 20:34 | -0,05 | -0,02 | 47,31 | 33,53 | 17.925,20 | |
| DBS Group Holdings Ltd. | 42,54EUR | 20:35 | +0,95 | +0,40 | 44,40 | 29,40 | 133.192,74 | |
| Dt. Bank | 27,57EUR | 20:36 | +1,45 | +0,40 | 34,21 | 23,53 | 13.234.868,22 | |
| Deutsche Pfandbriefbank | 3,402EUR | 20:17 | +0,42 | +0,014 | 5,725 | 2,712 | 221.585,87 | |
| DWS Group | 58,55EUR | 20:32 | -0,76 | -0,45 | 65,40 | 46,22 | 1.262.279,45 | |
| East West Bancorp | 110,00EUR | 08.06. | +1,83 | +2,00 | 110,00 | 79,00 | 330,00 | |
| Erste Bank Polska S.A. | 143,30EUR | 20:08 | +1,85 | +2,60 | 156,70 | 103,80 | ||
| Erste Group | 103,10EUR | 19:26 | +2,58 | +2,60 | 111,90 | 69,30 | 535.192,10 | |
| F.N.B. Corp. | 15,40EUR | 20:39 | +3,36 | +0,50 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,185EUR | 19:13 | -8,85 | -0,115 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 45,46EUR | 16:57 | +1,46 | +0,66 | 46,87 | 33,00 | 136,38 | |
| First Commonwealth Financial Corporation | 16,60EUR | 20:19 | +3,75 | +0,60 | 16,90 | 5,90 | ||
| First Financial Bancorp | 26,60EUR | 20:32 | +2,31 | +0,60 | 27,00 | 14,70 | ||
| First Hawaiian Inc. | 23,40EUR | 08.06. | +0,84 | +0,20 | 24,00 | 20,00 | ||
| First Horizon Corp. | 21,60EUR | 16:00 | 22,20 | 17,00 | 21,60 | |||
| Flagstar Bank N.A. | 12,15EUR | 08.06. | +1,82 | +0,22 | 12,35 | 8,95 | 2.430,00 | |
| Flushing Financial Corp | 11,70EUR | 07:03 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,20EUR | 20:35 | +3,23 | +0,60 | 19,50 | 5,90 | ||
| Funding Circle Holdings PLC | 1,550EUR | 17:22 | +0,65 | +0,010 | 1,980 | 1,190 | ||
| Glacier Bancorp | 41,20EUR | 20:36 | +1,98 | +0,80 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 24,70EUR | 19:18 | -1,98 | -0,50 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 892,00EUR | 19:52 | -1,79 | -16,20 | 946,80 | 526,90 | 1.296.076,00 | |
| Great Southern Bancorp | 64,00EUR | 20:36 | +1,59 | +1,00 | 65,00 | 44,40 | ||
| Grupo Financier.Banorte O | 8,550EUR | 19:55 | -2,84 | -0,250 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 42,40EUR | 15:42 | +3,37 | +1,40 | 53,00 | 22,00 | 11.617,60 | |
| Hancock Whitney Corp | 61,00EUR | 16:58 | +1,68 | +1,00 | 62,50 | 46,40 | 2.135,00 | |
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,20EUR | 20:30 | +0,50 | +0,10 | 33,75 | 19,90 | 54.843,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,47EUR | 20:27 | -3,23 | -0,51 | 16,50 | 9,99 | 298.826,29 | |
| HSBC Holdings PLC | 78,00EUR | 12:04 | -1,91 | -1,50 | 82,00 | 50,50 | 9.750,00 | |
| Huntington Bancshares Inc. | 14,73EUR | 17:04 | +2,10 | +0,30 | 16,41 | 12,95 | 500,89 | |
| ICICI Bank Ltd. | 22,90EUR | 14:31 | +2,26 | +0,50 | 30,00 | 21,50 | 63.982,60 | |
| Independent Bank Corp | 69,00EUR | 18:00 | +1,46 | +1,00 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7699EUR | 16:58 | +1,92 | +0,0143 | 0,8012 | 0,5696 | 9.305,78 | |
| ING Groep N.V. | 25,38EUR | 20:26 | +0,67 | +0,17 | 27,20 | 17,50 | 976.926,96 | |
| Intesa Sanpaolo S.p.A. | 5,720EUR | 20:30 | +2,44 | +0,136 | 6,156 | 4,700 | 1.291.244,24 | |
| JP Morgan Chase | 270,85EUR | 20:25 | +0,52 | +1,40 | 288,20 | 226,20 | 556.596,75 | |
| Julius Baer Gruppe AG | 70,42EUR | 08.06. | -0,42 | -0,30 | 75,20 | 54,08 | 3.450,58 | |
| Kasikornbk -Nvdr- BA 10 | 4,980EUR | 04.06. | 5,450 | 3,760 | ||||
| KBC Groep N.V. | 111,70EUR | 20:03 | -0,22 | -0,25 | 124,45 | 83,92 | 16.978,40 | |
| Keycorp | 18,98EUR | 08.06. | +1,15 | +0,22 | 19,80 | 13,64 | 5.599,10 | |
| Komercní Banka AS | 40,78EUR | 20:22 | -0,68 | -0,28 | 52,85 | 39,28 | 3.140,06 | |
| Krung Thai Bank PCL | 0,8850EUR | 20:21 | -0,56 | -0,0050 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 108,80EUR | 08.06. | +1,11 | +1,20 | 22.739,20 | |||
| Lloyds Banking Group PLC | 1,148EUR | 19:15 | 1,370 | 0,858 | 38.318,47 | |||
| M&T Bank Corp. | 192,55EUR | 08:10 | +0,93 | +1,80 | 202,00 | 150,05 | 7.124,35 | |
| Mercantile Bank Corp | 46,20EUR | 20:37 | +2,21 | +1,00 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 17,23EUR | 20:31 | -0,85 | -0,15 | 17,73 | 11,28 | 250.891,36 | |
| Mizuho Financial Group Inc. | 41,20EUR | 20:33 | -2,88 | -1,20 | 44,00 | 23,00 | 1.400,80 | |
| National Australia Bank Ltd. | 21,71EUR | 18:40 | -0,91 | -0,20 | 29,79 | 20,96 | 12.439,83 | |
| National Bank of Canada | 127,05EUR | 08:00 | +1,18 | +1,50 | 133,85 | 84,56 | 381,15 | |
| Northern Trust Corp. | 146,70EUR | 16:58 | +1,23 | +1,80 | 150,00 | 92,50 | 34.474,50 | |
| Northrim BanCorp Inc. | 21,40EUR | 20:31 | +5,94 | +1,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 14:46 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 112,10EUR | 20:30 | -0,62 | -0,70 | 125,55 | 61,82 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 16,25EUR | 17:24 | +3,04 | +0,48 | 16,62 | 10,70 | 13.146,25 | |
| Park National Corporation | 148,00EUR | 08:00 | +1,34 | +2,00 | 150,00 | 126,00 | ||
| Pinnacle Financial Partners | 82,00EUR | 20:38 | 104,00 | 57,00 | ||||
| Powszechna K.O.(PKO)Bk Polski | 23,21EUR | 20:36 | +1,49 | +0,34 | 25,19 | 15,48 | ||
| Preferred Bank | 85,00EUR | 20:38 | +2,41 | +2,00 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 61,00EUR | 15:22 | +1,68 | +1,00 | 61,00 | 57,50 | 61,00 | |
| Provident Financial Services | 19,30EUR | 19:50 | 20,00 | 6,90 | ||||
| PT Bank Maybank Indonesia TBK | 0,0070EUR | 19:13 | 0,0120 | 0,0060 |