Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.28,43EUR09:52+0,07+0,0232,8215,9650.576,97
Addiko Bank AG26,60EUR09:2426,9018,10
AGEAS SA/NV64,00EUR09:32+0,63+0,4064,5048,7246.784,00
Agricult. Bk of China, The0,5940EUR08:50-1,96-0,01140,72300,46401,19
American Expres273,90EUR09:54+0,11+0,30331,60195,0255.875,60
ANZ Group Holdings Ltd.23,81EUR24.02.+0,53+0,1324,3614,546.000,12
Associated Banc-Corp23,00EUR09:46+0,88+0,2024,809,00
BBVA20,04EUR09:54+0,43+0,0922,4010,30106.953,48
Banco Bilbao Vizcaya Argent.19,80EUR24.02.-0,50-0,10131.115,60
Banco Bradesco S.A BBD3,500EUR24.02.3,5401,790
Banco de Sabadell S.A.3,268EUR09:41+1,24+0,0403,5802,05548.225,88
Banco Macro S.A.74,50EUR24.02.89,0032,4074,50
Banco Santander Chile29,80EUR07:3031,6018,20
Banco di Santan10,87EUR09:53+1,36+0,1511,264,50255.945,02
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,600EUR09:23-0,86-0,0404,7603,320
Bank of America Corp.42,79EUR09:51+0,09+0,0449,2429,0576.765,26
Bank of China Ltd.0,5116EUR09:39-0,94-0,00480,56680,45132.433,17
Bank of Communications Co.Ltd.0,7750EUR24.02.-0,67-0,00500,86000,68001,55
Bank of East Asia Ltd., The1,670EUR24.02.-1,21-0,0201,7301,1401,67
Bank of Greece15,95EUR09:47+1,92+0,3017,3512,75
Bank OF Hawaii Corporation64,50EUR07:5670,5011,40
Bank of Montreal120,25EUR24.02.-0,62-0,75124,4577,442.044,25
Bank of Nova Scotia, The64,12EUR09:22-0,20-0,1366,3839,912.308,32
Bank of Queensland Ltd.4,200EUR24.02.+0,97+0,0404,5003,480
Bank Permata Tbk, PT0,1970EUR09:340,31400,0790
Bankinter S.A.14,57EUR09:40+1,11+0,1614,998,236.423,17
Barclays PLC5,350EUR09:42+0,94+0,0505,9202,55087.247,80
BBVA Banco Frances Ordinarias4,780EUR09:08+2,14+0,1007,7002,400
Bca Pop. di Sondrio S.p.A.17,60EUR09:25+1,38+0,2418,538,659.697,60
Bendigo & Adelaide Bank Ltd.6,450EUR24.02.+1,57+0,1007,6005,350419,25
Bk of New York MellonCorp.,The97,71EUR24.02.-0,35-0,35108,5661,4497,71
BNP Paribas95,83EUR09:51+0,77+0,7397,1060,00163.485,98
BOC Hong Kong Holdings Ltd.4,639EUR08:39-0,92-0,0434,8223,2803.015,35
BOK Financial Corp.109,00EUR09:25116,0077,00327,00
BPER Banca S.p.A.12,22EUR09:42+0,95+0,1212,865,416.036,68
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.83,24EUR24.02.-0,41-0,3485,0849,2024.888,76
Capital City Bank Group Inc.35,20EUR08:07-0,57-0,2039,8025,60
Capital One Financial Corp.165,00EUR09:30226,00126,00165,00
Capitol Federal Financial6,000EUR09:53-0,83-0,0506,6002,100
Cathay General Bancorp43,20EUR24.02.-0,92-0,4045,4033,003.628,80
Cembra Money Bank AG105,70EUR24.02.+0,84+0,90
Central Cooperative Bkbw11,800EUR24.02.
China Construction Bank Corp.0,8879EUR09:26-0,18-0,00160,94690,65001.148,94
Citigroup Inc.92,68EUR09:51-0,29-0,27105,9848,2131.789,24
Citizens Financial Group Inc.52,26EUR24.02.+0,21+0,1157,7929,726.062,16
Close Brothers Group PLC5,400EUR09:34-0,92-0,0506,4502,840
Columbia Banking System Inc.25,00EUR09:31
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares45,20EUR24.02.62,5044,00
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,300EUR09:45+0,88+0,020
Commerzbank34,90EUR09:53+1,81+0,6238,2517,513.936.301,20
Commonw.BK Austr.107,60EUR09:15-0,71-0,76107,8477,502.474,80
Credicorp Ltd.294,00EUR24.02.-1,34-4,00322,00150,00
Crédit Agricole S.A.18,70EUR09:53+1,05+0,2018,8914,6478.089,02
Cullen/Frost Bankers Inc.125,00EUR24.02.-0,83-1,00137,0093,00
Danske Bank AS44,89EUR09:41+0,13+0,0647,3124,014.489,00
DBS Group Holdings Ltd.38,98EUR09:16-0,77-0,3040,8024,6539.642,66
Dt. Bank30,48EUR09:46+0,99+0,3034,2116,802.893.253,04
Deutsche Pfandbriefbank3,642EUR09:49+0,89+0,0326,2853,60673.794,20
DWS Group59,25EUR09:52+0,68+0,4065,4034,8298.177,25
East West Bancorp103,00EUR24.02.104,0062,00
Erste Group103,80EUR09:51+0,48+0,50111,9048,2053.145,60
F.N.B. Corporation14,50EUR09:37-1,36-0,2016,109,10
FHB Land Credit and Mortage1,735EUR09:50+4,83+0,0802,3201,570
Fifth Third Bancorp42,94EUR24.02.-0,58-0,2546,8729,124.336,44
First Commonwealth Financial Corporation14,70EUR09:35-1,34-0,2016,005,90
First Financial Bancorp23,80EUR09:40-1,65-0,4026,8014,70
First Hawaiian Inc.22,00EUR24.02.26,0018,80
First Horizon Corp.20,40EUR24.02.-0,97-0,2022,2014,3020,40
Flagstar Bank N.A.11,40EUR24.02.-1,72-0,2012,108,80706,80
Flushing Financial Corp13,20EUR09:36-0,75-0,1015,005,30
Fulton Financial Corp17,40EUR09:39-2,25-0,4019,305,90
Funding Circle Holdings PLC1,650EUR09:17+7,14+0,1101,9800,965
Glacier Bancorp39,80EUR09:37-1,00-0,4047,4027,80
Glarner Kantonalbank25,40EUR09:4625,7021,60
Goldman Sachs Group Inc., The763,00EUR09:38+0,22+1,70846,50385,0527.468,00
Great Southern Bancorp52,00EUR09:33-0,95-0,5057,0040,00
Grupo Financier.Banorte O10,10EUR09:47-0,52-0,0510,400,00110,10
Grupo Financiero Galicia S.A.40,80EUR24.02.-0,48-0,2058,0022,0040,80
Hancock Whitney Corp60,50EUR24.02.
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.27,20EUR24.02.-0,73-0,2034,0026,7521.188,80
Heritage Commerce Corp10,40EUR09:38-1,89-0,2011,506,70
HSBC Holdings PLC15,60EUR09:48+4,86+0,7215,708,22345.352,80
HSBC Holdings PLC73,50EUR24.02.+4,08+3,0076,5041,4023.887,50
Huntington Bancshares Inc.15,13EUR24.02.-0,31-0,0416,4110,93
ICICI Bank Ltd.25,70EUR24.02.-0,39-0,1031,1023,504.600,30
Independent Bank Corp66,00EUR08:10-3,65-2,50
Industr. & Commerc.Bk of China0,7078EUR24.02.+0,12+0,00080,73980,55043.708,16
ING Groep N.V.24,92EUR09:50+0,38+0,1026,4214,30372.404,48
Intesa Sanpaolo S.p.A.5,808EUR09:52+0,09+0,0056,1563,70274.859,31
JP Morgan Chase251,40EUR09:51-0,24-0,60288,20178,001.125.015,00
Julius Baer Gruppe AG70,22EUR24.02.+0,51+0,361.544,84
Kasikornbk -Nvdr- BA 105,400EUR24.02.+1,89+0,1005,4503,700
KBC Groep N.V.114,80EUR09:37+0,84+0,95124,4567,7649.708,40
Keycorp17,96EUR08:01-0,31-0,0519,8011,63215,54
Komercní Banka AS48,76EUR09:46+0,58+0,2852,8535,76
Krung Thai Bank PCL0,8750EUR09:150,90500,4900
Liechtensteinische Landesbk AG103,00EUR24.02.+1,98+2,001.545,00
Lloyds Banking Group PLC1,190EUR08:151,3700,710120,19
M&T Bank Corp.184,55EUR09:22-0,35-0,65202,00135,70738,20
Mercantile Bank Corp43,80EUR09:36-0,45-0,2046,6032,20
Mitsubishi UFJ Finl Grp Inc.15,36EUR09:42-3,64-0,5817,239,086.881,28
Mizuho Financial Group Inc.36,42EUR09:08-4,43-1,6744,0017,6428.953,90
National Australia Bank Ltd.29,00EUR24.02.+1,40+0,4129,0017,3757,99
National Bank of Canada110,60EUR24.02.-0,37-0,40112,1067,001.880,20
Northern Trust Corp.123,00EUR24.02.-0,83-1,00134,0075,50
Northrim BanCorp Inc.20,20EUR08:07-1,94-0,4026,0014,00
Oberbank AG ST74,60EUR07:1379,0058,00
OTP Bank Nyrt.103,60EUR09:52+1,87+1,90110,0048,70
Oversea-Chinese Bnkg Corp.Ltd.14,39EUR07:57-0,70-0,1014,809,699.281,55
Park National Corporation138,00EUR24.02.-1,42-2,00158,00121,00
Pinnacle Financial Partners79,50EUR08:00110,0066,50
Powszechna K.O.(PKO)Bk Polski21,67EUR09:52+0,84+0,1823,3313,623.250,50
Preferred Bank74,50EUR08:10-0,67-0,5087,5031,40
Prosperity Bancshares57,50EUR24.02.74,5055,50
Provident Financial Services18,30EUR08:45+1,67+0,3020,006,90
PT Bank Maybank Indonesia TBK0,0100EUR07:300,01400,0070