120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 27,02EUR | 10:27 | -0,74 | -0,20 | 32,82 | 15,96 | 105.242,90 | |
| Addiko Bank AG | 25,70EUR | 09:14 | +0,78 | +0,20 | 26,90 | 18,10 | ||
| AGEAS SA/NV | 61,85EUR | 09:14 | -0,49 | -0,30 | 64,50 | 48,72 | 4.638,75 | |
| Agricult. Bk of China, The | 0,6096EUR | 09:04 | -0,96 | -0,0056 | 0,7230 | 0,4640 | 10.155,33 | |
| American Expres | 258,50EUR | 10:29 | -0,85 | -2,20 | 331,60 | 195,02 | 59.713,50 | |
| ANZ Group Holdings Ltd. | 21,81EUR | 25.03. | -1,20 | -0,27 | 24,36 | 14,54 | ||
| Associated Banc-Corp | 21,40EUR | 10:34 | -0,93 | -0,20 | 24,80 | 9,00 | ||
| BBVA | 18,39EUR | 10:36 | -0,27 | -0,05 | 22,40 | 10,30 | 129.815,01 | |
| Banco Bilbao Vizcaya Argent. | 18,50EUR | 09:50 | -1,08 | -0,20 | 34.595,00 | |||
| Banco Bradesco S.A BBD | 3,060EUR | 25.03. | 3,560 | 1,810 | 1.340,28 | |||
| Banco de Sabadell S.A. | 3,080EUR | 10:23 | -1,19 | -0,037 | 3,580 | 2,055 | 84.820,12 | |
| Banco Macro S.A. | 64,00EUR | 25.03. | 89,00 | 32,40 | 1.024,00 | |||
| Banco Santander Chile | 27,40EUR | 10:35 | 31,60 | 18,20 | ||||
| Banco di Santan | 9,512EUR | 10:36 | -1,40 | -0,135 | 11,398 | 4,500 | 134.043,10 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,100EUR | 08:09 | 4,960 | 3,320 | ||||
| Bank of America Corp. | 41,97EUR | 10:34 | -0,88 | -0,37 | 49,24 | 29,05 | 36.136,17 | |
| Bank of China Ltd. | 0,5282EUR | 09:19 | +1,85 | +0,0096 | 0,5658 | 0,4513 | 10.587,24 | |
| Bank of Communications Co.Ltd. | 0,7500EUR | 25.03. | -0,66 | -0,0050 | 0,8500 | 0,6800 | ||
| Bank of East Asia Ltd., The | 1,480EUR | 25.03. | -0,68 | -0,010 | 1,730 | 1,140 | ||
| Bank of Greece | 15,15EUR | 10:38 | +2,71 | +0,40 | 17,35 | 12,75 | ||
| Bank OF Hawaii Corporation | 63,50EUR | 07:32 | 68,00 | 11,40 | ||||
| Bank of Montreal | 118,35EUR | 08:39 | -0,67 | -0,80 | 126,10 | 77,44 | 118,35 | |
| Bank of Nova Scotia, The | 60,16EUR | 10:29 | -0,68 | -0,41 | 66,38 | 39,91 | 46.864,64 | |
| Bank of Queensland Ltd. | 4,080EUR | 25.03. | +0,98 | +0,040 | 4,500 | 3,480 | ||
| Bank Permata Tbk, PT | 0,1220EUR | 10:00 | -7,58 | -0,0100 | 0,3140 | 0,0790 | ||
| Bankinter S.A. | 13,49EUR | 09:44 | +0,45 | +0,06 | 14,99 | 8,23 | 323,76 | |
| Barclays PLC | 4,480EUR | 10:29 | -2,08 | -0,095 | 5,920 | 2,550 | 37.658,88 | |
| BBVA Banco Frances Ordinarias | 4,340EUR | 10:01 | -4,15 | -0,180 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 16,04EUR | 09:30 | -1,37 | -0,22 | 18,53 | 8,65 | 112,28 | |
| Bendigo & Adelaide Bank Ltd. | 6,100EUR | 25.03. | 7,600 | 5,350 | ||||
| Bk of New York MellonCorp.,The | 102,22EUR | 25.03. | -1,12 | -1,14 | 108,56 | 61,44 | ||
| BNP Paribas | 82,30EUR | 10:31 | -2,19 | -1,84 | 97,63 | 60,00 | 229.946,20 | |
| BOC Hong Kong Holdings Ltd. | 4,599EUR | 25.03. | -0,11 | -0,005 | 4,876 | 3,280 | 9,20 | |
| BOK Financial Corp. | 108,00EUR | 08:51 | 116,00 | 77,00 | 540,00 | |||
| BPER Banca S.p.A. | 10,98EUR | 10:34 | -0,81 | -0,09 | 12,86 | 5,41 | 19.173,33 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 84,16EUR | 09:04 | -0,70 | -0,59 | 89,08 | 49,20 | 336,64 | |
| Capital City Bank Group Inc. | 36,60EUR | 10:32 | 39,80 | 25,60 | ||||
| Capital One Financial Corp. | 161,00EUR | 09:01 | -0,63 | -1,00 | 226,00 | 126,00 | 1.127,00 | |
| Capitol Federal Financial | 5,900EUR | 10:30 | -1,67 | -0,100 | 6,600 | 2,100 | ||
| Cathay General Bancorp | 41,40EUR | 25.03. | -0,47 | -0,20 | 45,40 | 33,00 | ||
| Cembra Money Bank AG | 104,10EUR | 25.03. | +0,57 | +0,60 | ||||
| Central Cooperative Bkbw1 | 1,730EUR | 08:01 | ||||||
| China Construction Bank Corp. | 0,8747EUR | 07:30 | +1,26 | +0,0109 | 0,9469 | 0,6500 | 874,70 | |
| Citigroup Inc. | 98,68EUR | 10:34 | -0,96 | -0,95 | 105,98 | 48,21 | 29.604,00 | |
| Citizens Financial Group Inc. | 49,63EUR | 25.03. | -0,80 | -0,41 | 57,79 | 29,72 | ||
| Close Brothers Group PLC | 4,300EUR | 10:37 | -0,92 | -0,040 | 6,450 | 2,840 | ||
| Columbia Banking System Inc. | 23,80EUR | 08:01 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 40,80EUR | 25.03. | -0,48 | -0,20 | 58,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,920EUR | 10:30 | +1,05 | +0,020 | ||||
| Commerzbank | 31,70EUR | 10:36 | -1,80 | -0,58 | 38,25 | 17,51 | 3.292.647,30 | |
| Commonw.BK Austr. | 104,02EUR | 10:09 | -0,90 | -0,94 | 109,18 | 77,50 | 1.560,30 | |
| Credicorp Ltd. | 282,00EUR | 25.03. | -0,68 | -2,00 | 322,00 | 150,00 | ||
| Crédit Agricole S.A. | 16,11EUR | 10:21 | -1,23 | -0,20 | 19,14 | 14,64 | 11.631,42 | |
| Cullen/Frost Bankers Inc. | 113,00EUR | 25.03. | 125,00 | 93,00 | ||||
| Danske Bank AS | 42,55EUR | 10:03 | -0,35 | -0,15 | 47,31 | 24,01 | 21.657,95 | |
| DBS Group Holdings Ltd. | 38,65EUR | 10:37 | -0,36 | -0,14 | 40,80 | 24,65 | 11.788,25 | |
| Dt. Bank | 25,18EUR | 10:37 | -1,99 | -0,51 | 34,21 | 16,80 | 2.073.724,08 | |
| Deutsche Pfandbriefbank | 2,970EUR | 10:29 | +0,61 | +0,018 | 5,965 | 2,712 | 120.127,59 | |
| DWS Group | 53,85EUR | 10:37 | -2,18 | -1,20 | 65,40 | 34,82 | 413.783,40 | |
| East West Bancorp | 90,00EUR | 25.03. | -0,55 | -0,50 | 104,00 | 62,00 | ||
| Erste Group | 92,95EUR | 10:21 | -1,07 | -1,00 | 111,90 | 48,20 | 67.016,95 | |
| F.N.B. Corporation | 13,70EUR | 10:32 | -2,84 | -0,40 | 16,10 | 9,10 | ||
| FHB Land Credit and Mortage | 1,575EUR | 10:21 | -6,25 | -0,105 | 2,240 | 1,400 | ||
| Fifth Third Bancorp | 40,12EUR | 25.03. | -0,71 | -0,28 | 46,87 | 29,12 | ||
| First Commonwealth Financial Corporation | 14,40EUR | 10:32 | -2,70 | -0,40 | 16,00 | 5,90 | ||
| First Financial Bancorp | 23,20EUR | 10:32 | -1,69 | -0,40 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 20,80EUR | 25.03. | -0,95 | -0,20 | 24,00 | 18,80 | ||
| First Horizon Corp. | 19,80EUR | 25.03. | -2,54 | -0,50 | 22,20 | 14,30 | 19,80 | |
| Flagstar Bank N.A. | 11,50EUR | 25.03. | 12,10 | 8,80 | 2.300,00 | |||
| Flushing Financial Corp | 12,60EUR | 10:33 | -1,56 | -0,20 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 16,70EUR | 10:33 | -2,34 | -0,40 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,460EUR | 10:25 | +2,82 | +0,040 | 1,980 | 0,965 | ||
| Glacier Bancorp | 38,00EUR | 10:31 | -0,52 | -0,20 | 45,20 | 27,80 | ||
| Glarner Kantonalbank | 25,40EUR | 10:04 | 26,90 | 21,60 | ||||
| Goldman Sachs Group Inc., The | 723,80EUR | 10:37 | -0,94 | -6,80 | 846,50 | 385,05 | 170.816,80 | |
| Great Southern Bancorp | 52,50EUR | 10:31 | -1,87 | -1,00 | 57,00 | 40,00 | ||
| Grupo Financier.Banorte O | 9,300EUR | 07:52 | -0,53 | -0,050 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 39,40EUR | 25.03. | -0,51 | -0,20 | 58,00 | 22,00 | 4.609,80 | |
| Hancock Whitney Corp | 55,00EUR | 25.03. | -0,91 | -0,50 | 5.500,00 | |||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,40EUR | 25.03. | -0,89 | -0,20 | 34,00 | 21,40 | 49.392,00 | |
| Heritage Commerce Corp | 10,30EUR | 10:20 | -2,83 | -0,30 | 11,50 | 6,70 | ||
| HSBC Holdings PLC | 13,96EUR | 10:23 | -1,00 | -0,14 | 16,14 | 8,22 | 42.494,24 | |
| HSBC Holdings PLC | 69,00EUR | 25.03. | 79,50 | 41,40 | ||||
| Huntington Bancshares Inc. | 13,42EUR | 10:05 | -0,70 | -0,09 | 16,41 | 10,93 | 53,66 | |
| ICICI Bank Ltd. | 22,60EUR | 10:22 | 31,10 | 21,60 | 2.034,00 | |||
| Independent Bank Corp | 62,50EUR | 08:10 | -3,88 | -2,50 | ||||
| Industr. & Commerc.Bk of China | 0,7214EUR | 08:00 | +0,47 | +0,0034 | 0,7398 | 0,5504 | 1.450,01 | |
| ING Groep N.V. | 22,03EUR | 10:36 | -1,43 | -0,32 | 26,42 | 14,30 | 159.703,28 | |
| Intesa Sanpaolo S.p.A. | 5,081EUR | 10:37 | -2,48 | -0,129 | 6,156 | 3,702 | 313.441,81 | |
| JP Morgan Chase | 252,95EUR | 10:37 | -1,14 | -2,90 | 288,20 | 178,00 | 139.881,35 | |
| Julius Baer Gruppe AG | 64,60EUR | 25.03. | -1,79 | -1,14 | 4.586,60 | |||
| Kasikornbk -Nvdr- BA 10 | 4,780EUR | 24.03. | 5,450 | 3,700 | ||||
| KBC Groep N.V. | 104,45EUR | 10:21 | -1,09 | -1,15 | 124,45 | 67,76 | 14.205,20 | |
| Keycorp | 17,32EUR | 25.03. | -1,21 | -0,21 | 19,80 | 11,63 | ||
| Komercní Banka AS | 44,10EUR | 10:37 | +0,14 | +0,06 | 52,85 | 35,76 | ||
| Krung Thai Bank PCL | 0,8850EUR | 10:35 | -1,12 | -0,0100 | 0,9350 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 110,00EUR | 09:09 | -2,73 | -3,00 | 8.360,00 | |||
| Lloyds Banking Group PLC | 1,100EUR | 10:21 | -1,36 | -0,015 | 1,370 | 0,710 | 21.587,50 | |
| M&T Bank Corp. | 176,65EUR | 25.03. | -0,82 | -1,45 | 202,00 | 135,70 | 176,65 | |
| Mercantile Bank Corp | 42,00EUR | 10:33 | -0,47 | -0,20 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 14,65EUR | 10:34 | -2,12 | -0,31 | 17,23 | 9,08 | 41.415,55 | |
| Mizuho Financial Group Inc. | 34,18EUR | 10:10 | -2,57 | -0,89 | 44,00 | 17,64 | 21.259,96 | |
| National Australia Bank Ltd. | 25,58EUR | 25.03. | -0,77 | -0,20 | 29,79 | 17,37 | 29.314,68 | |
| National Bank of Canada | 112,95EUR | 10:23 | -0,62 | -0,70 | 122,10 | 67,00 | 7.002,90 | |
| Northern Trust Corp. | 121,00EUR | 07:59 | -1,65 | -2,00 | 134,00 | 75,50 | 5.082,00 | |
| Northrim BanCorp Inc. | 19,50EUR | 10:30 | 26,00 | 14,00 | ||||
| Oberbank AG ST | 77,00EUR | 09:01 | 81,00 | 58,00 | ||||
| OTP Bank Nyrt. | 93,30EUR | 10:38 | -0,58 | -0,54 | 110,00 | 48,70 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 14,56EUR | 08:56 | -2,27 | -0,34 | 14,80 | 9,69 | 9.970,18 | |
| Park National Corporation | 134,00EUR | 08:01 | 150,00 | 121,00 | ||||
| Pinnacle Financial Partners | 73,00EUR | 09:58 | +0,69 | +0,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 19,88EUR | 10:34 | -0,38 | -0,08 | 23,33 | 13,62 | ||
| Preferred Bank | 75,50EUR | 10:18 | -1,31 | -1,00 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 25.03. | 64,00 | 55,50 | ||||
| Provident Financial Services | 17,60EUR | 10:30 | -1,12 | -0,20 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0090EUR | 07:30 | -10,00 | -0,0010 | 0,0140 | 0,0070 |