Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.43,00EUR21:59-1,08-0,4744,5524,4396.879,00
Addiko Bank AG24,00EUR17:3332,8020,20
AGEAS SA/NV74,15EUR20:21+0,27+0,2077,0055,95158.384,40
Agricult. Bk of China, The0,7582EUR16:46+2,65+0,01860,75860,54921.172,18
American Expres268,00EUR21:42+1,28+3,40331,60252,05581.024,00
ANZ Group Holdings Ltd.22,87EUR20:55-1,32-0,3124,3618,182.675,21
Associated Banc-Corp25,20EUR22:55+1,61+0,4028,009,00
BBVA25,15EUR21:51+1,74+0,4325,7915,40387.435,75
Banco Bilbao Vizcaya Argent.24,90EUR22:25+1,63+0,4025,3015,50
Banco Bradesco S.A BBD3,100EUR22:25-2,03-0,0603,6402,600
Banco de Sabadell S.A.3,721EUR21:37+0,87+0,0323,7532,76050.490,25
Banco Macro S.A.64,50EUR15:36-1,60-1,0089,5034,2016.189,50
Banco Santander Chile29,00EUR21:59-2,03-0,6031,6021,60
Banco di Santan12,56EUR21:06-0,16-0,0213,128,15548.281,68
Bangkok Bank PCL4,800EUR21:595,4003,620
Bank of America Corp.49,21EUR19:29+0,10+0,0556,5040,07325.425,73
Bank of China Ltd.0,6770EUR20:23+0,22+0,00150,68390,451329.495,54
Bank of Communications Co.Ltd.0,9406EUR16:50+1,63+0,01460,94060,68002.022,29
Bank of East Asia Ltd., The2,220EUR22:25+0,95+0,0202,2401,290
Bank of Greece14,65EUR21:56-1,01-0,1517,3513,95
Bank OF Hawaii Corporation61,50EUR22:05+1,65+1,0075,0011,40
Bank of Montreal150,00EUR15:46+0,44+0,66161,38103,507.200,00
Bank of Nova Scotia, The81,14EUR21:55+0,02+0,0283,9953,92426.552,98
Bank of Queensland Ltd.4,100EUR22:25-0,50-0,0204,5203,600
Bank Permata Tbk, PT0,0940EUR21:59-1,05-0,00100,31400,0840
Bankinter S.A.16,62EUR21:35-0,48-0,0817,0912,598.357,35
Barclays PLC5,340EUR19:49-0,04-0,0026,3574,070172.305,78
BBVA Banco Frances Ordinarias4,000EUR22:56-1,21-0,040
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,400EUR08:00-0,79-0,0507,4005,65064,00
Bk of New York MellonCorp.,The131,00EUR20:19+0,76+1,00145,0088,5457.902,00
BNP Paribas98,91EUR21:23-1,36-1,36113,9865,011.717.473,24
BOC Hong Kong Holdings Ltd.5,750EUR16:58-0,45-0,0265,9383,9426.215,75
BOK Financial Corp.117,00EUR22:25122,0090,00
BPER Banca S.p.A.14,18EUR20:33-0,58-0,0815,219,0719.395,50
Canadian Imperial Bk of Comm.98,43EUR15:36+0,02+0,02107,6667,482.854,47
Capital City Bank Group Inc.42,60EUR22:00+0,95+0,4046,6027,60
Capital One Financial Corp.171,10EUR17:50+0,32+0,55226,00152,007.186,20
Capitol Federal Financial7,400EUR22:557,9504,300
Cathay General Bancorp54,00EUR22:25+0,94+0,5056,0038,00
Cembra Money Bank AG91,70EUR09:30+0,98+0,90114,4090,0591,70
Central Cooperative Bkbw11,750EUR21:48
China Construction Bank Corp.1,088EUR21:58+1,25+0,0131,1020,7902.395,78
Citigroup Inc.116,36EUR20:16+0,17+0,20129,6080,14170.001,96
Citizens Financial Group Inc.57,24EUR22:25+0,18+0,1065,1240,50
Close Brothers Group PLC4,280EUR22:11-0,93-0,0406,3003,580
Columbia Banking System Inc.25,40EUR22:56+0,79+0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares50,00EUR22:25+0,41+0,2053,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,080EUR21:59+0,97+0,020
Commerzbank41,45EUR21:59+0,44+0,1843,3428,903.044.170,90
Commonw.BK Austr.92,25EUR19:54-0,51-0,47113,0083,61169.371,00
Credicorp Ltd.338,00EUR16:53-0,59-2,00356,00200,00338,00
Crédit Agricole S.A.18,09EUR20:10-0,08-0,0220,4015,35265.053,76
Cullen/Frost Bankers Inc.138,00EUR22:25+0,74+1,00147,00105,00
Danske Bank AS50,56EUR21:14+1,72+0,8551,0235,4592.069,76
DBS Group Holdings Ltd.52,78EUR19:20-0,72-0,3854,8033,0864.180,48
Dt. Bank31,37EUR21:51-0,68-0,2235,8423,609.080.517,05
Deutsche Pfandbriefbank3,152EUR21:51-1,90-0,0605,2202,712723.229,55
DWS Group71,15EUR21:57-1,32-0,9578,5050,15962.517,20
East West Bancorp111,00EUR22:25+0,92+1,00120,0079,00
Erste Bank Polska S.A.180,60EUR22:43+0,70+1,25183,65105,60
Erste Group121,80EUR20:22+0,58+0,70126,0081,90336.898,80
F.N.B. Corp.15,10EUR22:03+0,67+0,1017,009,70
FHB Land Credit and Mortage1,005EUR18:53-2,90-0,0302,0400,956
Fifth Third Bancorp45,79EUR22:25-0,40-0,1852,3134,25
First Commonwealth Financial Corporation18,10EUR22:55+1,69+0,3020,6011,20
First Financial Bancorp27,40EUR22:55+1,48+0,4031,4018,30
First Hawaiian Inc.22,40EUR22:25+1,85+0,4026,2020,20
First Horizon Corp.21,40EUR22:25+0,98+0,2023,0017,00
Flagstar Bank N.A.11,13EUR22:25+0,70+0,0813,239,40
Flushing Financial Corp11,80EUR22:55+0,85+0,1015,005,30
Fulton Financial Corp19,80EUR22:55+1,54+0,3022,005,90
Funding Circle Holdings PLC2,040EUR17:27+11,49+0,2002,8601,080
Glacier Bancorp38,40EUR22:03+0,52+0,2047,6029,20
Glarner Kantonalbank25,70EUR23:0028,1021,70
Goldman Sachs Group Inc., The812,00EUR21:55-1,34-11,001.008,00632,00768.964,00
Great Southern Bancorp68,00EUR22:55+0,74+0,5071,0044,40
Grupo Financier.Banorte O9,450EUR21:59-2,58-0,25010,6000,0014.299,75
Grupo Financiero Galicia S.A.36,60EUR22:25-0,57-0,2053,0022,60
Hancock Whitney Corp64,00EUR22:25+0,79+0,5068,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.20,00EUR11:5332,4018,706.040,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC17,50EUR21:0918,9911,08211.474,15
HSBC Holdings PLC89,00EUR22:2593,5055,00
Huntington Bancshares Inc.13,76EUR22:25-0,58-0,0816,4112,95
ICICI Bank Ltd.24,60EUR18:3028,0021,501.992,60
Independent Bank Corp70,50EUR21:5576,0054,50
Industr. & Commerc.Bk of China0,8600EUR20:54+2,19+0,01820,86000,569624.331,12
ING Groep N.V.31,80EUR21:58+0,60+0,1932,4020,242.111.124,41
Intesa Sanpaolo S.p.A.6,766EUR21:19+0,85+0,0576,9504,802262.629,06
JP Morgan Chase296,60EUR21:16+0,30+0,90319,70242,25575.404,00
Julius Baer Gruppe AG73,80EUR16:14-1,27-0,9684,0056,107.453,80
Kasikornbk -Nvdr- BA 105,200EUR08:195,4503,000
KBC Groep N.V.131,95EUR20:30-0,30-0,40134,9098,2038.001,60
Keycorp17,84EUR22:25+0,03+0,00521,0513,89
Komercní Banka AS42,36EUR08:03-0,62-0,26381,24
Krung Thai Bank PCL1,120EUR21:59+0,90+0,0101,1700,595
Liechtensteinische Landesbk AG124,40EUR15:12+0,16+0,20127,2078,503.483,20
Lloyds Banking Group PLC1,250EUR18:52+0,32+0,0041,3760,946119.878,75
M&T Bank Corp.191,15EUR09:32-0,39-0,75223,30150,05191,15
Mercantile Bank Corp51,00EUR22:55+0,99+0,5053,5034,00
Mitsubishi UFJ Finl Grp Inc.20,04EUR19:12-1,18-0,2421,1612,48178.832,41
Mizuho Financial Group Inc.45,80EUR20:20-3,78-1,8049,4025,9818.182,60
National Australia Bank Ltd.23,67EUR16:33-0,80-0,1929,7921,531.041,48
National Bank of Canada130,50EUR22:25-0,42-0,55147,0589,86
Northern Trust Corp.151,75EUR09:30+0,43+0,65167,50105,00151,75
Northrim BanCorp Inc.21,20EUR22:00+0,95+0,2026,0015,60
Oberbank AG ST83,00EUR15:0586,0071,00
OTP Bank Nyrt.122,55EUR22:43-1,45-1,80132,5071,68
Oversea-Chinese Bnkg Corp.Ltd.21,74EUR17:13+0,14+0,0322,2510,825.043,68
Park National Corporation155,00EUR08:02183,00126,00
Pinnacle Financial Partn. Inc.81,50EUR21:5598,0040,20
Powszechna K.O.(PKO)Bk Polski28,32EUR22:43+2,29+0,6428,7515,822.973,60
Preferred Bank93,50EUR22:55+1,63+1,5095,5031,40
Prosperity Bancshares62,00EUR22:2565,5057,50
Provident Financial Services19,10EUR22:55+1,60+0,3028,0014,90
PT Bank Maybank Indonesia TBK0,0080EUR08:310,01200,0060
Raiffeisen Bank Intl AG63,65EUR21:46-1,16-0,7566,7028,22284.515,50