120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 37,70EUR | 20:07 | +2,20 | +0,81 | 38,82 | 23,00 | 39.245,70 | |
| Addiko Bank AG | 26,20EUR | 20:42 | -2,24 | -0,60 | 32,80 | 19,55 | 1.310,00 | |
| AGEAS SA/NV | 71,60EUR | 21:51 | 72,70 | 55,95 | 63.079,60 | |||
| Agricult. Bk of China, The | 0,6424EUR | 16:00 | +0,50 | +0,0032 | 0,7230 | 0,5308 | 1.040,69 | |
| American Expres | 286,40EUR | 21:56 | -4,31 | -12,90 | 331,60 | 249,55 | 830.846,40 | |
| ANZ Group Holdings Ltd. | 22,36EUR | 17:32 | +1,56 | +0,34 | 24,36 | 16,79 | 5.968,79 | |
| Associated Banc-Corp | 26,80EUR | 22:59 | +0,75 | +0,20 | 27,60 | 9,00 | ||
| BBVA | 22,68EUR | 20:12 | +1,79 | +0,40 | 23,14 | 12,89 | 418.241,88 | |
| Banco Bilbao Vizcaya Argent. | 22,90EUR | 22:25 | +2,70 | +0,60 | 23,10 | 13,00 | ||
| Banco Bradesco S.A BBD | 3,180EUR | 22:25 | -1,91 | -0,060 | 3,640 | 2,360 | ||
| Banco de Sabadell S.A. | 3,384EUR | 21:14 | +3,99 | +0,128 | 3,580 | 2,760 | 1.143.903,67 | |
| Banco Macro S.A. | 80,00EUR | 15:51 | -2,52 | -2,00 | 89,50 | 32,40 | 9.600,00 | |
| Banco Santander Chile | 29,00EUR | 21:59 | 31,60 | 19,20 | ||||
| Banco di Santan | 11,95EUR | 21:09 | +2,32 | +0,27 | 12,59 | 7,17 | 671.585,13 | |
| Bangkok Bank PCL | 4,720EUR | 21:59 | +0,43 | +0,020 | 5,400 | 3,620 | ||
| Bank of America Corp. | 54,43EUR | 20:46 | +1,17 | +0,63 | 54,69 | 38,42 | 421.505,92 | |
| Bank of China Ltd. | 0,5990EUR | 21:47 | +0,49 | +0,0029 | 0,6099 | 0,4513 | 24.581,16 | |
| Bank of Communications Co.Ltd. | 0,7952EUR | 22:25 | +1,62 | +0,0128 | 0,8548 | 0,6800 | ||
| Bank of East Asia Ltd., The | 1,650EUR | 09:18 | +7,10 | +0,110 | 1,730 | 1,290 | 3.400,65 | |
| Bank of Greece | 14,35EUR | 22:00 | -3,69 | -0,55 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 73,00EUR | 22:59 | -0,68 | -0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 155,60EUR | 15:40 | +0,70 | +1,08 | 160,70 | 94,92 | 3.267,60 | |
| Bank of Nova Scotia, The | 76,31EUR | 20:48 | +0,58 | +0,44 | 78,99 | 47,47 | 79.820,26 | |
| Bank of Queensland Ltd. | 3,900EUR | 22:25 | +0,52 | +0,020 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,1080EUR | 21:59 | -0,92 | -0,0010 | 0,3140 | 0,1030 | 6,48 | |
| Bankinter S.A. | 16,00EUR | 20:21 | +2,04 | +0,32 | 16,15 | 12,12 | 34.672,00 | |
| Barclays PLC | 6,184EUR | 18:12 | +0,84 | +0,051 | 6,229 | 4,070 | 47.233,39 | |
| BBVA Banco Frances Ordinarias | 4,300EUR | 18:46 | -0,50 | -0,020 | 4.300,00 | |||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,550EUR | 22:25 | 7,600 | 5,650 | ||||
| Bk of New York MellonCorp.,The | 141,00EUR | 20:02 | -0,71 | -1,00 | 143,00 | 84,23 | 24.957,00 | |
| BNP Paribas | 105,62EUR | 21:52 | +1,72 | +1,78 | 107,88 | 65,01 | 760.358,38 | |
| BOC Hong Kong Holdings Ltd. | 5,716EUR | 16:03 | +5,43 | +0,292 | 5,716 | 3,809 | 13.586,93 | |
| BOK Financial Corp. | 122,00EUR | 22:25 | +0,81 | +1,00 | 122,00 | 86,00 | ||
| BPER Banca S.p.A. | 13,90EUR | 21:10 | +2,23 | +0,30 | 14,29 | 7,77 | 74.907,10 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 102,14EUR | 09:47 | +0,88 | +0,90 | 106,80 | 61,76 | 1.021,40 | |
| Capital City Bank Group Inc. | 44,80EUR | 22:59 | +1,36 | +0,60 | 45,60 | 27,60 | ||
| Capital One Financial Corp. | 175,20EUR | 22:25 | +1,43 | +2,50 | 226,00 | 152,00 | ||
| Capitol Federal Financial | 7,450EUR | 22:55 | +1,36 | +0,100 | 7,650 | 4,300 | ||
| Cathay General Bancorp | 55,00EUR | 22:25 | +0,92 | +0,50 | 55,00 | 37,20 | ||
| Cembra Money Bank AG | 97,85EUR | 09:13 | +0,05 | +0,05 | 114,40 | 93,95 | 21.624,85 | |
| Central Cooperative Bkbw1 | 1,680EUR | 21:48 | +4,35 | +0,070 | ||||
| China Construction Bank Corp. | 0,9684EUR | 21:53 | +0,84 | +0,0081 | 0,9999 | 0,7901 | 36.230,75 | |
| Citigroup Inc. | 116,14EUR | 21:59 | +0,29 | +0,34 | 129,60 | 77,57 | 347.490,88 | |
| Citizens Financial Group Inc. | 63,46EUR | 18:32 | +0,22 | +0,14 | 65,12 | 40,28 | 5.013,34 | |
| Close Brothers Group PLC | 4,900EUR | 20:32 | +2,51 | +0,120 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 28,40EUR | 07:27 | -3,62 | -1,00 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 22:25 | 55,00 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,240EUR | 21:35 | +0,90 | +0,020 | ||||
| Commerzbank | 36,60EUR | 21:58 | +0,94 | +0,34 | 39,18 | 28,90 | 4.479.474,00 | |
| Commonw.BK Austr. | 106,84EUR | 20:42 | +1,78 | +1,86 | 113,00 | 83,61 | 43.483,88 | |
| Credicorp Ltd. | 342,00EUR | 16:02 | 354,00 | 200,00 | 6.840,00 | |||
| Crédit Agricole S.A. | 18,59EUR | 21:54 | +2,21 | +0,40 | 19,14 | 15,29 | 482.670,76 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 22:25 | +2,13 | +3,00 | 138,00 | 105,00 | ||
| Danske Bank AS | 48,22EUR | 18:13 | +0,38 | +0,18 | 50,50 | 33,95 | 72.137,12 | |
| DBS Group Holdings Ltd. | 50,27EUR | 21:46 | +0,82 | +0,41 | 51,00 | 31,23 | 185.948,73 | |
| Dt. Bank | 30,51EUR | 21:58 | +1,55 | +0,47 | 34,21 | 23,60 | 5.445.234,02 | |
| Deutsche Pfandbriefbank | 3,444EUR | 21:49 | +1,66 | +0,056 | 5,725 | 2,712 | 91.803,26 | |
| DWS Group | 70,60EUR | 21:35 | +1,52 | +1,05 | 71,60 | 50,05 | 4.231.764,00 | |
| East West Bancorp | 116,00EUR | 22:25 | 120,00 | 79,00 | ||||
| Erste Bank Polska S.A. | 152,60EUR | 22:06 | +0,49 | +0,75 | 159,40 | 105,60 | ||
| Erste Group | 115,20EUR | 21:16 | +2,22 | +2,50 | 119,80 | 77,75 | 119.001,60 | |
| F.N.B. Corp. | 16,50EUR | 22:55 | +0,61 | +0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,180EUR | 20:18 | +0,85 | +0,010 | 2,120 | 1,060 | ||
| Fifth Third Bancorp | 50,13EUR | 22:25 | +0,55 | +0,28 | 52,31 | 34,25 | ||
| First Commonwealth Financial Corporation | 18,30EUR | 22:05 | +1,67 | +0,30 | 20,60 | 5,90 | ||
| First Financial Bancorp | 29,40EUR | 22:55 | 31,40 | 18,30 | ||||
| First Hawaiian Inc. | 25,40EUR | 22:25 | -0,80 | -0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 22,00EUR | 22:25 | 23,00 | 17,00 | ||||
| Flagstar Bank N.A. | 12,85EUR | 13:23 | -5,65 | -0,72 | 13,23 | 9,40 | 3.096,85 | |
| Flushing Financial Corp | 11,90EUR | 22:55 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 21,20EUR | 22:55 | +0,95 | +0,20 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,540EUR | 22:30 | +11,40 | +0,260 | 2,660 | 1,230 | ||
| Glacier Bancorp | 43,60EUR | 22:55 | -1,80 | -0,80 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 26,10EUR | 23:00 | +1,56 | +0,40 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 933,00EUR | 20:51 | -1,17 | -11,00 | 1.008,00 | 600,50 | 492.624,00 | |
| Great Southern Bancorp | 69,00EUR | 22:55 | +1,47 | +1,00 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,500EUR | 21:59 | +2,15 | +0,200 | 10,400 | 0,001 | 427,50 | |
| Grupo Financiero Galicia S.A. | 46,80EUR | 22:25 | -1,82 | -0,80 | 53,00 | 22,00 | ||
| Hancock Whitney Corp | 67,50EUR | 22:25 | +0,75 | +0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,40EUR | 20:33 | +0,99 | +0,20 | 33,75 | 19,90 | 12.362,40 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 18,12EUR | 21:44 | +1,16 | +0,21 | 18,33 | 10,48 | 399.227,66 | |
| HSBC Holdings PLC | 91,00EUR | 20:50 | +1,13 | +1,00 | 91,00 | 53,00 | 182,00 | |
| Huntington Bancshares Inc. | 15,00EUR | 10:47 | -0,11 | -0,02 | 16,41 | 12,95 | 15.915,00 | |
| ICICI Bank Ltd. | 26,10EUR | 18:39 | +0,78 | +0,20 | 30,00 | 21,50 | 3.654,00 | |
| Independent Bank Corp | 74,50EUR | 21:55 | 76,00 | 53,50 | ||||
| Industr. & Commerc.Bk of China | 0,7996EUR | 20:49 | +0,06 | +0,0005 | 0,8119 | 0,5696 | 18.579,51 | |
| ING Groep N.V. | 28,87EUR | 21:56 | +1,25 | +0,36 | 29,37 | 19,33 | 858.531,70 | |
| Intesa Sanpaolo S.p.A. | 6,433EUR | 21:37 | +2,29 | +0,144 | 6,476 | 4,802 | 369.369,99 | |
| JP Morgan Chase | 309,60EUR | 21:14 | +1,04 | +3,20 | 310,45 | 242,25 | 1.495.987,20 | |
| Julius Baer Gruppe AG | 75,62EUR | 16:59 | +1,72 | +1,28 | 84,00 | 56,10 | 14.443,42 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 09:47 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 122,65EUR | 18:58 | +0,99 | +1,20 | 124,45 | 89,56 | 109.526,45 | |
| Keycorp | 20,35EUR | 13:36 | -0,20 | -0,04 | 21,05 | 13,89 | 2.035,00 | |
| Komercní Banka AS | 42,06EUR | 22:01 | +1,50 | +0,62 | 52,85 | 39,28 | 630,90 | |
| Krung Thai Bank PCL | 1,060EUR | 20:21 | +6,00 | +0,060 | 1,090 | 0,530 | ||
| Liechtensteinische Landesbk AG | 123,00EUR | 22:25 | +0,16 | +0,20 | 126,00 | 78,50 | ||
| Lloyds Banking Group PLC | 1,325EUR | 17:49 | -0,11 | -0,002 | 1,370 | 0,876 | 51.640,55 | |
| M&T Bank Corp. | 218,00EUR | 22:25 | +1,53 | +3,30 | 221,20 | 150,05 | ||
| Mercantile Bank Corp | 50,50EUR | 22:55 | +2,64 | +1,30 | 52,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 20,21EUR | 21:13 | +3,44 | +0,67 | 20,50 | 11,89 | 267.978,92 | |
| Mizuho Financial Group Inc. | 46,60EUR | 16:36 | 47,60 | 24,94 | 7.968,60 | |||
| National Australia Bank Ltd. | 24,79EUR | 08:02 | +2,18 | +0,53 | 29,79 | 21,03 | 1.264,04 | |
| National Bank of Canada | 142,70EUR | 16:29 | +0,46 | +0,65 | 147,05 | 88,86 | 15.126,20 | |
| Northern Trust Corp. | 154,45EUR | 22:25 | +1,25 | +1,95 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 23,40EUR | 22:59 | 26,00 | 15,60 | ||||
| Oberbank AG ST | 83,00EUR | 22:57 | 86,00 | 68,00 | 830,00 | |||
| OTP Bank Nyrt. | 124,10EUR | 21:58 | -0,52 | -0,65 | 132,50 | 69,86 | 372,30 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 19,79EUR | 16:45 | -0,25 | -0,05 | 20,25 | 10,82 | 3.284,31 | |
| Park National Corporation | 160,00EUR | 22:56 | +2,48 | +4,00 | 165,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 90,00EUR | 21:53 | +2,86 | +2,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,42EUR | 22:00 | -0,95 | -0,24 | 25,85 | 15,75 | 585,96 | |
| Preferred Bank | 88,00EUR | 22:55 | +0,57 | +0,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 63,50EUR | 22:25 | +0,79 | +0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 20,20EUR | 22:55 | 28,00 | 14,70 | ||||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 20:32 | 0,0120 | 0,0060 |