120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 38,64EUR | 15:37 | +1,82 | +0,69 | 38,82 | 23,00 | 27.666,24 | |
| Addiko Bank AG | 26,00EUR | 12:26 | 32,80 | 19,55 | ||||
| AGEAS SA/NV | 71,40EUR | 14:11 | -0,35 | -0,25 | 71,65 | 55,95 | 5.355,00 | |
| Agricult. Bk of China, The | 0,6332EUR | 13:31 | -0,20 | -0,0012 | 0,7230 | 0,5308 | 760,47 | |
| American Expres | 313,00EUR | 15:41 | +0,61 | +1,90 | 331,60 | 249,55 | 158.065,00 | |
| ANZ Group Holdings Ltd. | 22,05EUR | 12:05 | -0,34 | -0,08 | 24,36 | 16,48 | 220,50 | |
| Associated Banc-Corp | 26,80EUR | 15:46 | +0,75 | +0,20 | 27,40 | 9,00 | ||
| BBVA | 22,36EUR | 15:42 | -0,36 | -0,08 | 23,10 | 12,51 | 174.877,56 | |
| Banco Bilbao Vizcaya Argent. | 22,20EUR | 10:03 | -0,45 | -0,10 | 23,10 | 12,60 | 3.485,40 | |
| Banco Bradesco S.A BBD | 3,240EUR | 09:30 | +0,65 | +0,020 | 3,640 | 2,360 | 1.004,40 | |
| Banco de Sabadell S.A. | 3,199EUR | 15:10 | +1,55 | +0,049 | 3,580 | 2,760 | 41.519,82 | |
| Banco Macro S.A. | 81,50EUR | 09:30 | 89,50 | 32,40 | 81,50 | |||
| Banco Santander Chile | 29,20EUR | 15:43 | +0,69 | +0,20 | 31,60 | 19,20 | ||
| Banco di Santan | 11,99EUR | 15:43 | -0,13 | -0,02 | 12,59 | 7,09 | 507.944,36 | |
| Bangkok Bank PCL | 4,800EUR | 12:42 | -1,23 | -0,060 | 5,100 | 3,600 | ||
| Bank of America Corp. | 54,11EUR | 15:45 | +2,08 | +1,10 | 54,25 | 38,42 | 389.321,45 | |
| Bank of China Ltd. | 0,5680EUR | 15:39 | -1,37 | -0,0078 | 0,6099 | 0,4513 | 14.141,50 | |
| Bank of Communications Co.Ltd. | 0,7922EUR | 12:05 | +0,21 | +0,0016 | 0,8548 | 0,6800 | 10,30 | |
| Bank of East Asia Ltd., The | 1,490EUR | 14.07. | +0,68 | +0,010 | 1,730 | 1,290 | 1,49 | |
| Bank of Greece | 14,45EUR | 15:43 | -1,03 | -0,15 | 17,35 | 14,15 | ||
| Bank OF Hawaii Corporation | 71,00EUR | 15:46 | 73,50 | 11,40 | ||||
| Bank of Montreal | 159,12EUR | 15:39 | +0,47 | +0,74 | 159,12 | 94,92 | 1.909,44 | |
| Bank of Nova Scotia, The | 78,29EUR | 15:39 | +0,39 | +0,30 | 78,34 | 46,48 | 82.987,40 | |
| Bank of Queensland Ltd. | 3,860EUR | 14.07. | +0,52 | +0,020 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,1050EUR | 10:45 | 0,3140 | 0,1030 | ||||
| Bankinter S.A. | 15,55EUR | 14:06 | +0,68 | +0,11 | 15,55 | 11,20 | 1.865,40 | |
| Barclays PLC | 6,141EUR | 15:39 | +2,00 | +0,120 | 6,229 | 3,940 | 42.630,82 | |
| BBVA Banco Frances Ordinarias | 4,000EUR | 08:47 | 7,700 | 2,400 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,500EUR | 14.07. | +1,57 | +0,100 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 139,00EUR | 15:38 | +2,22 | +3,00 | 139,00 | 80,00 | 15.012,00 | |
| BNP Paribas | 102,82EUR | 15:40 | +1,12 | +1,14 | 103,50 | 65,01 | 387.837,04 | |
| BOC Hong Kong Holdings Ltd. | 5,244EUR | 14:07 | +0,93 | +0,048 | 5,384 | 3,809 | 1.919,30 | |
| BOK Financial Corp. | 122,00EUR | 14.07. | +0,83 | +1,00 | 122,00 | 86,00 | ||
| BPER Banca S.p.A. | 13,84EUR | 15:10 | -0,57 | -0,08 | 14,29 | 7,46 | 25.562,48 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 104,52EUR | 15:39 | +0,52 | +0,54 | 104,52 | 61,54 | 2.926,56 | |
| Capital City Bank Group Inc. | 41,20EUR | 15:46 | -2,84 | -1,20 | 44,00 | 27,60 | ||
| Capital One Financial Corp. | 180,80EUR | 15:30 | +0,50 | +0,90 | 226,00 | 152,00 | 10.667,20 | |
| Capitol Federal Financial | 7,350EUR | 15:44 | +0,68 | +0,050 | 7,550 | 4,300 | ||
| Cathay General Bancorp | 53,50EUR | 14.07. | 53,50 | 37,20 | ||||
| Cembra Money Bank AG | 98,75EUR | 12:13 | -1,45 | -1,45 | 114,40 | 94,75 | 197,50 | |
| Central Cooperative Bkbw1 | 1,610EUR | 08:01 | ||||||
| China Construction Bank Corp. | 0,9071EUR | 14:03 | +1,50 | +0,0134 | 0,9999 | 0,7901 | 7.922,61 | |
| Citigroup Inc. | 116,96EUR | 15:36 | +0,55 | +0,64 | 129,60 | 75,61 | 258.832,48 | |
| Citizens Financial Group Inc. | 61,96EUR | 15:36 | +0,85 | +0,52 | 63,28 | 39,88 | 61,96 | |
| Close Brothers Group PLC | 4,640EUR | 15:44 | -4,13 | -0,200 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 28,20EUR | 07:27 | +2,92 | +0,80 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 14.07. | 55,00 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,260EUR | 15:45 | +2,73 | +0,060 | ||||
| Commerzbank | 38,31EUR | 15:43 | -1,06 | -0,41 | 39,18 | 27,81 | 6.064.243,14 | |
| Commonw.BK Austr. | 104,98EUR | 15:39 | +0,97 | +1,00 | 113,00 | 83,61 | 32.123,88 | |
| Credicorp Ltd. | 348,00EUR | 15:37 | 352,00 | 187,00 | 19.488,00 | |||
| Crédit Agricole S.A. | 17,82EUR | 15:40 | +0,45 | +0,08 | 19,14 | 15,29 | 30.356,76 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 14.07. | +0,73 | +1,00 | 138,00 | 105,00 | ||
| Danske Bank AS | 49,82EUR | 15:39 | +0,30 | +0,15 | 50,50 | 33,56 | 83.249,22 | |
| DBS Group Holdings Ltd. | 49,86EUR | 15:39 | +0,42 | +0,21 | 49,86 | 30,72 | 85.210,74 | |
| Dt. Bank | 31,48EUR | 15:42 | +1,06 | +0,33 | 34,21 | 23,60 | 5.798.206,76 | |
| Deutsche Pfandbriefbank | 3,544EUR | 15:41 | +3,15 | +0,108 | 5,725 | 2,712 | 614.065,34 | |
| DWS Group | 68,40EUR | 15:38 | +1,26 | +0,85 | 71,60 | 48,52 | 432.424,80 | |
| East West Bancorp | 116,00EUR | 09:30 | 120,00 | 79,00 | 1.044,00 | |||
| Erste Bank Polska S.A. | 155,35EUR | 15:44 | -1,83 | -2,90 | 159,40 | 105,60 | ||
| Erste Group | 115,40EUR | 15:40 | -0,60 | -0,70 | 119,80 | 73,60 | 157.174,80 | |
| F.N.B. Corp. | 16,50EUR | 15:44 | +0,61 | +0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,345EUR | 15:24 | +3,46 | +0,045 | 2,120 | 1,060 | ||
| Fifth Third Bancorp | 50,33EUR | 15:39 | +0,77 | +0,38 | 51,12 | 34,25 | 100,66 | |
| First Commonwealth Financial Corporation | 17,80EUR | 15:42 | +0,57 | +0,10 | 20,60 | 5,90 | ||
| First Financial Bancorp | 29,80EUR | 15:38 | +0,68 | +0,20 | 30,40 | 18,30 | ||
| First Hawaiian Inc. | 25,20EUR | 14.07. | +0,81 | +0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 22,80EUR | 14.07. | -3,51 | -0,80 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 13,07EUR | 14.07. | +1,20 | +0,16 | 13,16 | 9,40 | 1.633,75 | |
| Flushing Financial Corp | 11,80EUR | 07:33 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,80EUR | 15:30 | 21,40 | 5,90 | ||||
| Funding Circle Holdings PLC | 2,000EUR | 15:44 | +1,01 | +0,020 | 2,040 | 1,230 | ||
| Glacier Bancorp | 45,40EUR | 15:41 | +1,34 | +0,60 | 46,40 | 29,20 | ||
| Glarner Kantonalbank | 25,50EUR | 15:24 | +3,66 | +0,90 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 999,60EUR | 15:40 | -0,04 | -0,40 | 1.005,50 | 592,40 | 639.744,00 | |
| Great Southern Bancorp | 67,00EUR | 15:46 | +0,75 | +0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,200EUR | 15:36 | 10,400 | 0,001 | ||||
| Grupo Financiero Galicia S.A. | 45,00EUR | 12:04 | +0,45 | +0,20 | 53,00 | 22,00 | 3.600,00 | |
| Hancock Whitney Corp | 65,50EUR | 14.07. | 65,50 | 46,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,80EUR | 08:07 | +0,89 | +0,20 | 33,75 | 19,90 | 1.413,60 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,49EUR | 15:42 | +2,13 | +0,36 | 17,54 | 10,48 | 285.611,70 | |
| HSBC Holdings PLC | 87,50EUR | 14.07. | +1,75 | +1,50 | 87,50 | 53,00 | 87,50 | |
| Huntington Bancshares Inc. | 15,78EUR | 12:06 | +0,81 | +0,13 | 16,41 | 12,95 | 15,78 | |
| ICICI Bank Ltd. | 25,40EUR | 09:30 | +1,98 | +0,50 | 30,00 | 21,50 | 9.372,60 | |
| Independent Bank Corp | 72,50EUR | 08:10 | -0,68 | -0,50 | 75,00 | 53,50 | ||
| Industr. & Commerc.Bk of China | 0,7674EUR | 15:36 | -0,45 | -0,0034 | 0,8014 | 0,5696 | 1.431,20 | |
| ING Groep N.V. | 29,07EUR | 15:45 | +1,18 | +0,34 | 29,07 | 19,26 | 1.429.081,20 | |
| Intesa Sanpaolo S.p.A. | 6,337EUR | 15:45 | +0,16 | +0,010 | 6,370 | 4,802 | 314.207,47 | |
| JP Morgan Chase | 305,50EUR | 15:41 | +2,04 | +6,10 | 307,25 | 241,85 | 936.357,50 | |
| Julius Baer Gruppe AG | 81,16EUR | 14:00 | +0,62 | +0,50 | 81,46 | 56,10 | 324,64 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 08:48 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 121,95EUR | 15:39 | +0,54 | +0,65 | 124,45 | 87,20 | 15.487,65 | |
| Keycorp | 20,49EUR | 14.07. | +0,79 | +0,16 | 20,76 | 13,89 | ||
| Komercní Banka AS | 40,24EUR | 15:37 | +0,60 | +0,24 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,030EUR | 11:30 | -0,96 | -0,010 | 1,050 | 0,520 | ||
| Liechtensteinische Landesbk AG | 124,60EUR | 13:49 | +2,12 | +2,60 | 126,00 | 78,50 | 18.440,80 | |
| Lloyds Banking Group PLC | 1,326EUR | 15:39 | +1,38 | +0,018 | 1,370 | 0,876 | 187.779,61 | |
| M&T Bank Corp. | 214,70EUR | 15:39 | +0,76 | +1,60 | 216,00 | 150,05 | 1.073,50 | |
| Mercantile Bank Corp | 49,60EUR | 15:45 | +0,81 | +0,40 | 51,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 20,30EUR | 15:40 | +1,78 | +0,35 | 20,50 | 11,28 | 321.208,97 | |
| Mizuho Financial Group Inc. | 46,20EUR | 15:39 | -0,43 | -0,20 | 47,60 | 23,46 | 1.663,20 | |
| National Australia Bank Ltd. | 23,98EUR | 14:48 | -1,07 | -0,26 | 29,79 | 20,96 | 2.997,50 | |
| National Bank of Canada | 144,05EUR | 15:39 | +0,25 | +0,35 | 144,05 | 87,88 | 432,15 | |
| Northern Trust Corp. | 164,55EUR | 12:05 | +1,38 | +2,25 | 164,55 | 104,00 | 164,55 | |
| Northrim BanCorp Inc. | 23,40EUR | 15:45 | +0,86 | +0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 11:34 | 86,00 | 68,00 | 664,00 | |||
| OTP Bank Nyrt. | 125,30EUR | 15:43 | -0,75 | -0,95 | 132,50 | 68,08 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 19,37EUR | 15:36 | +0,79 | +0,15 | 19,37 | 10,82 | 6.080,61 | |
| Park National Corporation | 158,00EUR | 08:04 | -0,63 | -1,00 | 162,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 87,50EUR | 15:45 | -0,57 | -0,50 | 102,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,99EUR | 15:41 | -0,16 | -0,04 | 25,85 | 15,75 | ||
| Preferred Bank | 91,50EUR | 15:45 | +0,55 | +0,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 61,00EUR | 14.07. | +0,80 | +0,50 | 61,00 | 57,50 | ||
| Provident Financial Services | 19,90EUR | 15:46 | 28,00 | 14,70 | ||||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:44 | 0,0120 | 0,0060 |