120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 34,32EUR | 10:01 | +1,90 | +0,64 | 34,42 | 22,26 | 38.918,88 | |
| Addiko Bank AG | 26,50EUR | 09:01 | 28,50 | 18,30 | ||||
| AGEAS SA/NV | 68,50EUR | 09:37 | +0,66 | +0,45 | 69,00 | 55,05 | 4.521,00 | |
| Agricult. Bk of China, The | 0,6378EUR | 10:00 | +0,06 | +0,0004 | 0,7230 | 0,5308 | 89,29 | |
| American Expres | 267,30EUR | 10:08 | -0,41 | -1,10 | 331,60 | 247,00 | 10.692,00 | |
| ANZ Group Holdings Ltd. | 22,10EUR | 09:30 | +0,86 | +0,19 | 24,36 | 15,83 | 132,60 | |
| Associated Banc-Corp | 22,40EUR | 08:11 | -5,88 | -1,40 | 24,80 | 9,00 | ||
| BBVA | 19,82EUR | 10:09 | +2,85 | +0,55 | 22,40 | 12,51 | 108.407,87 | |
| Banco Bilbao Vizcaya Argent. | 19,40EUR | 22.05. | +1,30 | +0,25 | 22,20 | 12,60 | 10.068,60 | |
| Banco Bradesco S.A BBD | 3,040EUR | 22.05. | +0,68 | +0,020 | 3,640 | 2,360 | 19.760,00 | |
| Banco de Sabadell S.A. | 3,465EUR | 10:10 | +1,94 | +0,066 | 3,580 | 2,598 | 189.213,26 | |
| Banco Macro S.A. | 66,50EUR | 09:32 | +0,77 | +0,50 | 87,50 | 32,40 | 199,50 | |
| Banco Santander Chile | 26,40EUR | 07:25 | +1,54 | +0,40 | 31,60 | 19,10 | ||
| Banco di Santan | 10,65EUR | 10:09 | +2,98 | +0,31 | 11,40 | 6,75 | 624.611,85 | |
| Bangkok Bank PCL | 4,200EUR | 10:09 | -4,98 | -0,220 | 4,960 | 3,500 | ||
| Bank of America Corp. | 44,74EUR | 10:00 | +0,61 | +0,27 | 49,24 | 36,41 | 48.721,86 | |
| Bank of China Ltd. | 0,5707EUR | 10:00 | +0,04 | +0,0002 | 0,5858 | 0,4513 | 3.412,22 | |
| Bank of Communications Co.Ltd. | 0,7652EUR | 22.05. | +0,08 | +0,0006 | 0,8500 | 0,6800 | 3,83 | |
| Bank of East Asia Ltd., The | 1,550EUR | 08:00 | 1,730 | 1,230 | 3,10 | |||
| Bank of Greece | 14,80EUR | 10:01 | +0,68 | +0,10 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 63,00EUR | 08:00 | -4,55 | -3,00 | 69,50 | 11,40 | ||
| Bank of Montreal | 137,50EUR | 22.05. | +0,10 | +0,14 | 138,74 | 91,12 | 19.387,50 | |
| Bank of Nova Scotia, The | 69,05EUR | 09:30 | +0,23 | +0,16 | 69,05 | 44,48 | 35.008,35 | |
| Bank of Queensland Ltd. | 3,940EUR | 22.05. | -1,03 | -0,040 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,1470EUR | 09:41 | 0,3140 | 0,1060 | ||||
| Bankinter S.A. | 14,22EUR | 09:30 | +2,34 | +0,33 | 15,07 | 10,80 | 56,88 | |
| Barclays PLC | 5,240EUR | 09:30 | +1,27 | +0,065 | 5,920 | 3,710 | 932,72 | |
| BBVA Banco Frances Ordinarias | 4,000EUR | 22.05. | -5,00 | -0,200 | 7,700 | 2,400 | 2.508,00 | |
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,450EUR | 22.05. | -0,79 | -0,050 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 120,00EUR | 10:10 | +1,69 | +2,00 | 122,00 | 75,12 | 4.200,00 | |
| BNP Paribas | 91,65EUR | 10:04 | +3,01 | +2,68 | 97,63 | 65,01 | 281.823,75 | |
| BOC Hong Kong Holdings Ltd. | 5,296EUR | 09:30 | +0,04 | +0,002 | 5,330 | 3,605 | 26,48 | |
| BOK Financial Corp. | 112,00EUR | 22.05. | +0,89 | +1,00 | 117,00 | 82,00 | 224,00 | |
| BPER Banca S.p.A. | 11,60EUR | 09:35 | +2,72 | +0,31 | 13,57 | 7,20 | 37.480,92 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 100,62EUR | 09:36 | +0,23 | +0,23 | 100,62 | 58,20 | 301,86 | |
| Capital City Bank Group Inc. | 37,00EUR | 09:41 | -3,65 | -1,40 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 164,65EUR | 09:30 | -0,43 | -0,70 | 226,00 | 152,00 | 164,65 | |
| Capitol Federal Financial | 6,450EUR | 08:11 | 6,750 | 2,100 | ||||
| Cathay General Bancorp | 49,20EUR | 22.05. | 49,20 | 37,20 | ||||
| Cembra Money Bank AG | 105,00EUR | 09:31 | +1,55 | +1,60 | 114,40 | 94,75 | 105,00 | |
| Central Cooperative Bkbw1 | 1,610EUR | 08:44 | +0,62 | +0,010 | ||||
| China Construction Bank Corp. | 0,9586EUR | 10:00 | +0,05 | +0,0005 | 0,9999 | 0,7694 | 429,45 | |
| Citigroup Inc. | 108,40EUR | 09:55 | +0,73 | +0,78 | 114,86 | 62,91 | 76.530,40 | |
| Citizens Financial Group Inc. | 54,80EUR | 09:30 | +0,93 | +0,50 | 57,79 | 34,82 | 54,80 | |
| Close Brothers Group PLC | 5,200EUR | 09:00 | -0,95 | -0,050 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 25,40EUR | 08:44 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,20EUR | 22.05. | +0,89 | +0,40 | 57,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,920EUR | 08:11 | -1,03 | -0,020 | ||||
| Commerzbank | 36,87EUR | 10:08 | +2,36 | +0,85 | 38,25 | 26,05 | 2.940.013,80 | |
| Commonw.BK Austr. | 100,96EUR | 09:58 | -0,49 | -0,50 | 113,00 | 83,61 | 3.735,52 | |
| Credicorp Ltd. | 294,00EUR | 09:31 | -0,70 | -2,00 | 322,00 | 178,00 | 294,00 | |
| Crédit Agricole S.A. | 17,54EUR | 10:08 | +1,65 | +0,29 | 19,14 | 15,29 | 102.018,63 | |
| Cullen/Frost Bankers Inc. | 118,00EUR | 22.05. | +0,84 | +1,00 | 125,00 | 105,00 | ||
| Danske Bank AS | 45,54EUR | 09:53 | +2,70 | +1,19 | 47,31 | 33,41 | 48.409,02 | |
| DBS Group Holdings Ltd. | 41,61EUR | 10:01 | -0,22 | -0,09 | 42,47 | 29,40 | 34.157,70 | |
| Dt. Bank | 28,68EUR | 10:10 | +2,63 | +0,74 | 34,21 | 23,53 | 3.533.505,55 | |
| Deutsche Pfandbriefbank | 3,472EUR | 10:01 | +0,12 | +0,004 | 5,880 | 2,712 | 77.380,46 | |
| DWS Group | 61,95EUR | 10:07 | +1,56 | +0,95 | 65,40 | 46,22 | 531.778,80 | |
| East West Bancorp | 107,00EUR | 09:31 | +0,95 | +1,00 | 107,00 | 79,00 | 214,00 | |
| Erste Bank Polska S.A. | 143,55EUR | 10:04 | +0,88 | +1,25 | 156,70 | 103,80 | ||
| Erste Group | 100,90EUR | 10:08 | +3,86 | +3,75 | 111,90 | 68,85 | 158.513,90 | |
| F.N.B. Corporation | 13,10EUR | 10:06 | -11,49 | -1,70 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,170EUR | 09:42 | +5,41 | +0,060 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 43,08EUR | 09:32 | +0,71 | +0,30 | 46,87 | 32,63 | 43,08 | |
| First Commonwealth Financial Corporation | 13,70EUR | 09:07 | -13,29 | -2,10 | 16,50 | 5,90 | ||
| First Financial Bancorp | 25,20EUR | 10:04 | -3,08 | -0,80 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 22,80EUR | 22.05. | +1,71 | +0,40 | 24,00 | 20,00 | ||
| First Horizon Corp. | 20,60EUR | 22.05. | -0,95 | -0,20 | 22,20 | 17,00 | ||
| Flagstar Bank N.A. | 11,87EUR | 22.05. | +0,34 | +0,04 | 12,35 | 8,95 | 23,73 | |
| Flushing Financial Corp | 13,30EUR | 08:11 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 17,60EUR | 08:11 | -2,76 | -0,50 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,590EUR | 09:52 | +4,61 | +0,070 | 1,980 | 1,190 | ||
| Glacier Bancorp | 39,00EUR | 10:03 | -3,47 | -1,40 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 24,90EUR | 09:01 | +3,32 | +0,80 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 869,40EUR | 09:56 | +0,75 | +6,40 | 871,80 | 518,40 | 66.074,40 | |
| Great Southern Bancorp | 60,00EUR | 08:11 | 61,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,700EUR | 09:18 | -0,54 | -0,050 | 10,400 | 0,001 | 970,00 | |
| Grupo Financiero Galicia S.A. | 38,00EUR | 09:31 | 56,50 | 22,00 | 38,00 | |||
| Hancock Whitney Corp | 57,00EUR | 22.05. | ||||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,60EUR | 09:33 | +0,94 | +0,20 | 34,00 | 20,40 | 194,40 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,16EUR | 10:03 | +2,86 | +0,45 | 16,18 | 9,99 | 123.333,12 | |
| HSBC Holdings PLC | 79,50EUR | 22.05. | +0,64 | +0,50 | 79,50 | 50,50 | 25.996,50 | |
| Huntington Bancshares Inc. | 13,25EUR | 22.05. | +0,41 | +0,06 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 22,70EUR | 09:30 | +0,45 | +0,10 | 30,90 | 21,60 | 68,10 | |
| Independent Bank Corp | 67,50EUR | 22.05. | -1,48 | -1,00 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7504EUR | 10:00 | +0,68 | +0,0051 | 0,8012 | 0,5696 | 543,29 | |
| ING Groep N.V. | 26,84EUR | 10:07 | +1,86 | +0,49 | 26,86 | 17,50 | 496.003,20 | |
| Intesa Sanpaolo S.p.A. | 5,700EUR | 10:06 | +1,88 | +0,105 | 6,156 | 4,700 | 217.700,10 | |
| JP Morgan Chase | 265,35EUR | 10:05 | +0,72 | +1,90 | 288,20 | 226,20 | 16.451,70 | |
| Julius Baer Gruppe AG | 69,98EUR | 09:43 | +1,22 | +0,84 | 75,20 | 54,08 | 34.220,22 | |
| Kasikornbk -Nvdr- BA 10 | 4,980EUR | 22.05. | 5,450 | 3,760 | ||||
| KBC Groep N.V. | 114,70EUR | 09:35 | +1,87 | +2,10 | 124,45 | 83,92 | 8.487,80 | |
| Keycorp | 18,52EUR | 22.05. | +0,33 | +0,06 | 19,80 | 13,62 | ||
| Komercní Banka AS | 40,70EUR | 10:10 | +1,09 | +0,44 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 0,8800EUR | 10:08 | 0,9350 | 0,5150 | ||||
| Liechtensteinische Landesbk AG | 109,40EUR | 10:03 | +1,49 | +1,60 | 3.938,40 | |||
| Lloyds Banking Group PLC | 1,158EUR | 10:01 | +0,04 | +0,0005 | 1,370 | 0,858 | 1.684,16 | |
| M&T Bank Corp. | 185,80EUR | 09:30 | +0,49 | +0,90 | 202,00 | 150,05 | 185,80 | |
| Mercantile Bank Corp | 44,00EUR | 08:11 | 46,60 | 32,20 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 16,64EUR | 10:08 | -1,19 | -0,20 | 17,23 | 11,28 | 16.271,96 | |
| Mizuho Financial Group Inc. | 39,20EUR | 10:07 | -2,50 | -1,00 | 44,00 | 23,00 | 5.096,00 | |
| National Australia Bank Ltd. | 23,59EUR | 09:30 | +0,91 | +0,21 | 29,79 | 20,87 | 943,40 | |
| National Bank of Canada | 133,25EUR | 09:30 | +1,14 | +1,50 | 133,25 | 82,38 | 266,50 | |
| Northern Trust Corp. | 146,00EUR | 09:31 | +0,59 | +0,85 | 149,75 | 92,50 | 146,00 | |
| Northrim BanCorp Inc. | 19,40EUR | 09:32 | -7,21 | -1,50 | 26,00 | 15,60 | ||
| Oberbank AG ST | 82,00EUR | 09:01 | 85,40 | 66,00 | ||||
| OTP Bank Nyrt. | 111,45EUR | 10:02 | -0,85 | -0,95 | 125,55 | 61,82 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 15,89EUR | 09:54 | -0,35 | -0,06 | 16,02 | 10,70 | 365,47 | |
| Park National Corporation | 143,00EUR | 22.05. | -1,38 | -2,00 | 150,00 | 126,00 | ||
| Pinnacle Financial Partners | 81,00EUR | 10:06 | -2,41 | -2,00 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,32EUR | 10:08 | +3,03 | +0,72 | 24,78 | 15,36 | 60.058,05 | |
| Preferred Bank | 80,50EUR | 10:03 | +0,63 | +0,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 60,00EUR | 22.05. | 62,50 | 57,50 | ||||
| Provident Financial Services | 18,70EUR | 08:19 | +2,75 | +0,50 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0070 |