Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.38,29EUR21:35+0,16+0,0638,8223,0024.199,28
Addiko Bank AG25,90EUR21:58+3,19+0,8032,8019,55
AGEAS SA/NV71,10EUR16:53+0,28+0,2071,5055,05426,60
Agricult. Bk of China, The0,6294EUR18:04-0,17-0,00100,72300,53081.613,78
American Expres307,60EUR20:48+1,19+3,60331,60249,55282.992,00
ANZ Group Holdings Ltd.21,79EUR22:25+1,30+0,2824,3616,48
Associated Banc-Corp26,40EUR22:55+0,76+0,2027,409,00
BBVA22,47EUR20:54+0,72+0,1623,1012,51168.277,83
Banco Bilbao Vizcaya Argent.22,60EUR15:02+0,90+0,2023,1012,60226,00
Banco Bradesco S.A BBD3,080EUR15:11+4,00+0,1203,6402,3601.540,00
Banco de Sabadell S.A.3,185EUR20:12+0,66+0,0213,5802,760203.693,49
Banco Macro S.A.79,00EUR22:25+5,13+4,0089,5032,40
Banco Santander Chile29,20EUR21:59+2,10+0,6031,6019,20
Banco di Santan12,16EUR20:5612,597,04669.591,71
Bangkok Bank PCL4,800EUR11:51+1,67+0,0804,9603,600
Bank of America Corp.52,27EUR19:20+0,77+0,4053,1638,42503.673,72
Bank of China Ltd.0,5720EUR20:53+2,28+0,01270,60990,451338.317,71
Bank of Communications Co.Ltd.0,7254EUR14:01-1,06-0,00780,85480,68008.704,80
Bank of East Asia Ltd., The1,450EUR22:25+1,40+0,0201,7301,290
Bank of Greece14,65EUR22:54-0,68-0,1017,3514,15146,50
Bank OF Hawaii Corporation71,50EUR22:55+0,70+0,5073,5011,40
Bank of Montreal156,10EUR18:59+1,40+2,16156,7294,9234.810,30
Bank of Nova Scotia, The76,76EUR21:51+1,93+1,4577,1946,41748.947,32
Bank of Queensland Ltd.3,860EUR14:25+0,53+0,0204,5203,60088,78
Bank Permata Tbk, PT0,1080EUR21:59+0,93+0,00100,31400,103056,16
Bankinter S.A.15,27EUR16:00+1,62+0,2515,4311,123.938,37
Barclays PLC6,065EUR21:53+0,69+0,0416,2293,92075.230,26
BBVA Banco Frances Ordinarias4,000EUR21:467,7002,400
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,400EUR22:257,6005,650
Bk of New York MellonCorp.,The132,00EUR17:24137,0079,7427.324,00
BNP Paribas101,00EUR21:26+1,08+1,08103,5065,01393.799,00
BOC Hong Kong Holdings Ltd.5,026EUR10:07+0,16+0,0085,3843,8093.769,50
BOK Financial Corp.121,00EUR16:07122,0086,005.324,00
BPER Banca S.p.A.14,08EUR19:51+0,26+0,0414,127,2071.391,80
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.102,26EUR18:17+2,24+2,26102,2661,5471.479,74
Capital City Bank Group Inc.42,40EUR22:5544,0027,60
Capital One Financial Corp.175,65EUR19:28+0,86+1,50226,00152,0022.307,55
Capitol Federal Financial7,400EUR22:55+2,07+0,1507,5502,100
Cathay General Bancorp53,50EUR22:2553,5037,20
Cembra Money Bank AG101,50EUR16:06+1,79+1,80114,4094,757.917,00
Central Cooperative Bkbw11,610EUR21:40-1,23-0,020
China Construction Bank Corp.0,9001EUR20:10+0,82+0,00730,99990,790116.768,86
Citigroup Inc.123,58EUR20:13+0,84+1,02129,6073,00297.086,32
Citizens Financial Group Inc.60,38EUR22:25+0,86+0,5263,2839,88
Close Brothers Group PLC4,680EUR22:516,4503,580
Columbia Banking System Inc.27,80EUR07:27+2,22+0,60
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR22:25+0,99+0,5057,0040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,280EUR21:00+2,70+0,060
Commerzbank38,67EUR21:57+2,15+0,8138,8527,7217.530.271,10
Commonw.BK Austr.103,36EUR20:25+1,00+1,02113,0083,6174.315,84
Credicorp Ltd.352,00EUR18:51+2,34+8,00352,00187,008.448,00
Crédit Agricole S.A.17,58EUR20:25+0,58+0,1019,1415,2946.767,08
Cullen/Frost Bankers Inc.138,00EUR22:25+1,48+2,00138,00105,00
Danske Bank AS49,39EUR17:26-0,37-0,1849,7833,5630.523,02
DBS Group Holdings Ltd.48,00EUR20:50+0,83+0,3948,0030,57123.264,00
Dt. Bank31,41EUR21:56+1,23+0,3834,2123,607.366.932,81
Deutsche Pfandbriefbank3,368EUR21:35+1,69+0,0565,7252,712299.458,98
DWS Group67,70EUR21:31-0,15-0,1071,6048,34474.712,40
East West Bancorp116,00EUR20:34120,0079,0020.764,00
Erste Bank Polska S.A.158,35EUR22:54+1,28+2,00159,25105,60
Erste Group117,80EUR20:49+0,17+0,20119,8072,4566.910,40
F.N.B. Corp.16,30EUR22:55+0,62+0,1017,009,70
FHB Land Credit and Mortage1,300EUR20:052,1201,060
Fifth Third Bancorp48,93EUR22:25+1,04+0,5151,1234,25
First Commonwealth Financial Corporation17,60EUR22:55+0,57+0,1020,605,90
First Financial Bancorp29,80EUR22:55+1,36+0,4030,4017,70
First Hawaiian Inc.26,20EUR22:25+0,77+0,2026,2020,20
First Horizon Corp.22,80EUR22:25+0,89+0,2023,0017,00
Flagstar Bank N.A.13,05EUR16:36+2,35+0,3013,169,4038.132,10
Flushing Financial Corp11,80EUR22:5515,005,30
Fulton Financial Corp20,80EUR22:5521,405,90
Funding Circle Holdings PLC1,750EUR22:00+4,17+0,0702,0201,230
Glacier Bancorp44,60EUR22:14+0,45+0,2046,4029,20
Glarner Kantonalbank24,80EUR21:58-0,40-0,1028,1021,60
Goldman Sachs Group Inc., The925,80EUR21:43+0,24+2,20978,20592,40616.582,80
Great Southern Bancorp67,50EUR22:59+1,50+1,0071,0044,40
Grupo Financier.Banorte O9,200EUR21:59+1,10+0,10010,4000,001929,20
Grupo Financiero Galicia S.A.44,20EUR22:25+9,30+4,0053,0022,00
Hancock Whitney Corp65,50EUR22:25+0,76+0,5065,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.23,40EUR20:1033,7519,904.001,40
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC17,50EUR20:08+1,20+0,2017,5010,40424.108,46
HSBC Holdings PLC87,50EUR20:35+1,78+1,5087,5052,502.012,50
Huntington Bancshares Inc.15,64EUR10:50+0,78+0,1216,4112,953.909,00
ICICI Bank Ltd.25,60EUR17:43-0,40-0,1030,0021,5012.262,40
Independent Bank Corp73,00EUR21:55+0,69+0,5075,0053,50
Industr. & Commerc.Bk of China0,7471EUR16:57+0,67+0,00490,80140,56962.844,96
ING Groep N.V.28,45EUR21:48-0,32-0,0928,8019,02690.253,90
Intesa Sanpaolo S.p.A.6,277EUR20:59+1,36+0,0846,2874,802889.752,20
JP Morgan Chase294,60EUR21:50+0,41+1,20301,50241,85660.198,60
Julius Baer Gruppe AG79,46EUR14:18+1,81+1,4081,4656,1037.187,28
Kasikornbk -Nvdr- BA 105,000EUR08:465,4503,000
KBC Groep N.V.120,25EUR17:31+0,80+0,95124,4587,2016.354,00
Keycorp20,49EUR15:45+1,00+0,2020,7613,894.098,00
Komercní Banka AS40,32EUR22:54+0,80+0,3252,8539,2840,32
Krung Thai Bank PCL1,030EUR18:57+0,98+0,0101,0300,515
Liechtensteinische Landesbk AG124,20EUR19:34+0,49+0,60124,6078,503.105,00
Lloyds Banking Group PLC1,321EUR17:24+0,54+0,0071,3700,87693.723,63
M&T Bank Corp.207,00EUR14:27+1,93+4,00211,30150,05207,00
Mercantile Bank Corp49,40EUR22:55+1,23+0,6051,5034,00
Mitsubishi UFJ Finl Grp Inc.19,09EUR20:44+1,83+0,3419,3011,28235.234,95
Mizuho Financial Group Inc.45,00EUR16:14+0,89+0,4045,6023,368.685,00
National Australia Bank Ltd.24,01EUR19:00+1,33+0,3229,7920,96144,03
National Bank of Canada140,70EUR18:53+2,42+3,35141,5587,621.688,40
Northern Trust Corp.161,35EUR15:13+0,44+0,70161,35104,005.001,85
Northrim BanCorp Inc.23,40EUR22:00+0,86+0,2026,0015,60
Oberbank AG ST83,00EUR16:4886,0068,00830,00
OTP Bank Nyrt.127,60EUR22:54-0,74-0,95132,5067,88
Oversea-Chinese Bnkg Corp.Ltd.18,71EUR20:38+0,49+0,0918,7110,821.646,04
Park National Corporation158,00EUR22:56+1,26+2,00162,00126,00
Pinnacle Financial Partn. Inc.88,00EUR21:59+0,57+0,50104,0040,20
Powszechna K.O.(PKO)Bk Polski25,58EUR22:54+4,84+1,1825,7515,75
Preferred Bank91,00EUR22:55+1,11+1,0095,5031,40
Prosperity Bancshares61,00EUR22:25+0,81+0,5061,0057,50
Provident Financial Services19,90EUR22:55+1,02+0,2028,0014,70
PT Bank Maybank Indonesia TBK0,0080EUR07:300,01200,0060