120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 30,09EUR | 11.05. | +0,10 | +0,03 | 32,82 | 19,20 | 108.805,44 | |
| Addiko Bank AG | 26,50EUR | 11.05. | 28,50 | 18,30 | 3.259,50 | |||
| AGEAS SA/NV | 67,80EUR | 11.05. | +0,67 | +0,45 | 68,80 | 55,05 | 26.103,00 | |
| Agricult. Bk of China, The | 0,6598EUR | 11.05. | +1,21 | +0,0076 | 0,7230 | 0,5308 | 6.185,63 | |
| American Expres | 265,50EUR | 11.05. | -1,05 | -2,80 | 331,60 | 247,00 | 439.668,00 | |
| ANZ Group Holdings Ltd. | 22,02EUR | 11.05. | -3,37 | -0,77 | 24,36 | 15,83 | 11.054,04 | |
| Associated Banc-Corp | 23,60EUR | 11.05. | 24,80 | 9,00 | ||||
| BBVA | 18,51EUR | 11.05. | -1,70 | -0,32 | 22,40 | 12,51 | 425.359,80 | |
| Banco Bilbao Vizcaya Argent. | 18,85EUR | 11.05. | -1,32 | -0,25 | 22,20 | 12,60 | 2.412,80 | |
| Banco Bradesco S.A BBD | 3,160EUR | 11.05. | -2,58 | -0,080 | 3,640 | 2,360 | 10.851,44 | |
| Banco de Sabadell S.A. | 3,329EUR | 11.05. | -1,70 | -0,057 | 3,580 | 2,598 | 358.173,77 | |
| Banco Macro S.A. | 63,00EUR | 11.05. | +1,61 | +1,00 | 89,00 | 32,40 | 441,00 | |
| Banco Santander Chile | 25,00EUR | 11.05. | 31,60 | 19,10 | 650,00 | |||
| Banco di Santan | 10,30EUR | 11.05. | -1,66 | -0,17 | 11,40 | 6,67 | 1.379.293,34 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,140EUR | 11.05. | -1,90 | -0,080 | 4,960 | 3,440 | 82,80 | |
| Bank of America Corp. | 42,82EUR | 11.05. | -1,44 | -0,63 | 49,24 | 36,41 | 287.664,76 | |
| Bank of China Ltd. | 0,5542EUR | 11.05. | +1,09 | +0,0060 | 0,5739 | 0,4513 | 19.123,78 | |
| Bank of Communications Co.Ltd. | 0,7748EUR | 11.05. | +3,83 | +0,0286 | 0,8500 | 0,6800 | 7,75 | |
| Bank of East Asia Ltd., The | 1,530EUR | 11.05. | +0,67 | +0,010 | 1,730 | 1,230 | 17.175,78 | |
| Bank of Greece | 14,75EUR | 11.05. | +0,34 | +0,05 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 66,50EUR | 11.05. | -0,75 | -0,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 130,14EUR | 11.05. | +0,14 | +0,18 | 132,74 | 90,12 | 260,28 | |
| Bank of Nova Scotia, The | 65,32EUR | 11.05. | -0,59 | -0,39 | 66,99 | 44,48 | 94.060,80 | |
| Bank of Queensland Ltd. | 3,860EUR | 11.05. | -0,52 | -0,020 | 4,520 | 3,600 | 54,04 | |
| Bank Permata Tbk, PT | 0,1610EUR | 11.05. | +0,63 | +0,0010 | 0,3140 | 0,1030 | ||
| Bankinter S.A. | 13,88EUR | 11.05. | -0,82 | -0,12 | 15,07 | 10,80 | 7.464,75 | |
| Barclays PLC | 4,944EUR | 11.05. | -1,88 | -0,095 | 5,920 | 3,674 | 8.591,80 | |
| BBVA Banco Frances Ordinarias | 3,860EUR | 11.05. | +3,02 | +0,120 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,750EUR | 11.05. | -0,77 | -0,050 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 112,00EUR | 11.05. | +1,82 | +2,00 | 120,00 | 75,12 | 26.656,00 | |
| BNP Paribas | 92,79EUR | 11.05. | +0,97 | +0,89 | 97,63 | 65,01 | 644.426,55 | |
| BOC Hong Kong Holdings Ltd. | 4,999EUR | 11.05. | +1,18 | +0,058 | 4,999 | 3,605 | 49,99 | |
| BOK Financial Corp. | 115,00EUR | 11.05. | -1,79 | -2,00 | 117,00 | 82,00 | ||
| BPER Banca S.p.A. | 12,50EUR | 11.05. | +0,27 | +0,03 | 13,57 | 7,20 | 116.525,00 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 93,68EUR | 11.05. | +0,87 | +0,81 | 96,20 | 57,45 | 11.428,96 | |
| Capital City Bank Group Inc. | 39,00EUR | 11.05. | +2,63 | +1,00 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 157,20EUR | 11.05. | -2,84 | -4,55 | 226,00 | 152,00 | 46.059,60 | |
| Capitol Federal Financial | 6,450EUR | 11.05. | +0,78 | +0,050 | 6,750 | 2,100 | ||
| Cathay General Bancorp | 49,20EUR | 11.05. | -0,82 | -0,40 | 49,20 | 37,20 | ||
| Cembra Money Bank AG | 101,80EUR | 11.05. | -0,39 | -0,40 | 114,40 | 94,75 | 9.772,80 | |
| Central Cooperative Bkbw1 | 1,670EUR | 11.05. | -0,60 | -0,010 | ||||
| China Construction Bank Corp. | 0,9659EUR | 11.05. | +1,24 | +0,0116 | 0,9899 | 0,7593 | 50.357,20 | |
| Citigroup Inc. | 107,22EUR | 11.05. | +0,30 | +0,32 | 114,86 | 62,91 | 312.331,86 | |
| Citizens Financial Group Inc. | 55,60EUR | 11.05. | -2,35 | -1,26 | 57,79 | 34,10 | ||
| Close Brothers Group PLC | 5,200EUR | 11.05. | -3,70 | -0,200 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 24,80EUR | 11.05. | -2,36 | -0,60 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,20EUR | 11.05. | -1,83 | -0,80 | 58,50 | 40,80 | 4.420,00 | |
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,100EUR | 11.05. | ||||||
| Commerzbank | 35,89EUR | 11.05. | +0,31 | +0,11 | 38,25 | 25,02 | 7.426.968,93 | |
| Commonw.BK Austr. | 107,22EUR | 11.05. | -0,74 | -0,80 | 113,00 | 83,61 | 114.189,30 | |
| Credicorp Ltd. | 282,00EUR | 11.05. | -2,86 | -8,00 | 322,00 | 172,00 | 1.974,00 | |
| Crédit Agricole S.A. | 17,21EUR | 11.05. | +0,97 | +0,17 | 19,14 | 15,29 | 169.157,09 | |
| Cullen/Frost Bankers Inc. | 118,00EUR | 11.05. | -2,56 | -3,00 | 125,00 | 105,00 | ||
| Danske Bank AS | 43,18EUR | 11.05. | -0,35 | -0,15 | 47,31 | 33,05 | 37.609,78 | |
| DBS Group Holdings Ltd. | 39,80EUR | 11.05. | -1,38 | -0,55 | 40,80 | 29,40 | 300.052,20 | |
| Dt. Bank | 26,97EUR | 11.05. | -0,86 | -0,24 | 34,21 | 23,39 | 5.702.941,35 | |
| Deutsche Pfandbriefbank | 3,398EUR | 11.05. | +3,58 | +0,116 | 5,965 | 2,712 | 702.234,08 | |
| DWS Group | 60,80EUR | 11.05. | +1,17 | +0,70 | 65,40 | 46,22 | 993.958,40 | |
| East West Bancorp | 103,00EUR | 11.05. | -0,96 | -1,00 | 107,00 | 79,00 | ||
| Erste Bank Polska S.A. | 144,95EUR | 11.05. | +1,22 | +1,75 | 156,70 | 103,80 | ||
| Erste Group | 100,10EUR | 11.05. | +0,91 | +0,90 | 111,90 | 68,10 | 449.849,40 | |
| F.N.B. Corporation | 14,70EUR | 11.05. | -1,34 | -0,20 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,235EUR | 11.05. | +1,65 | +0,020 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 41,96EUR | 11.05. | -1,35 | -0,56 | 46,87 | 32,63 | ||
| First Commonwealth Financial Corporation | 15,50EUR | 11.05. | +0,65 | +0,10 | 16,50 | 5,90 | 155,00 | |
| First Financial Bancorp | 25,40EUR | 11.05. | 26,80 | 14,70 | ||||
| First Hawaiian Inc. | 23,20EUR | 11.05. | -1,74 | -0,40 | 24,00 | 20,00 | ||
| First Horizon Corp. | 21,00EUR | 11.05. | -1,90 | -0,40 | 22,20 | 17,00 | 21,00 | |
| Flagstar Bank N.A. | 11,87EUR | 11.05. | -1,50 | -0,18 | 12,35 | 8,95 | 1.269,56 | |
| Flushing Financial Corp | 13,10EUR | 11.05. | -2,24 | -0,30 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 17,60EUR | 11.05. | -1,12 | -0,20 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,550EUR | 11.05. | +9,93 | +0,140 | 1,980 | 1,190 | ||
| Glacier Bancorp | 40,40EUR | 11.05. | 45,20 | 29,20 | ||||
| Glarner Kantonalbank | 24,80EUR | 11.05. | +0,40 | +0,10 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 801,40EUR | 11.05. | +0,93 | +7,40 | 846,50 | 509,90 | 536.136,60 | |
| Great Southern Bancorp | 58,00EUR | 11.05. | 59,50 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,450EUR | 11.05. | +1,07 | +0,100 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 36,40EUR | 11.05. | +3,37 | +1,20 | 58,00 | 22,00 | ||
| Hancock Whitney Corp | 55,00EUR | 11.05. | -0,86 | -0,50 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,60EUR | 11.05. | -3,77 | -0,80 | 34,00 | 20,40 | 72.264,80 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,30EUR | 11.05. | -0,42 | -0,06 | 16,14 | 9,99 | 993.765,60 | |
| HSBC Holdings PLC | 75,50EUR | 11.05. | +0,66 | +0,50 | 79,50 | 50,50 | ||
| Huntington Bancshares Inc. | 13,72EUR | 11.05. | -0,84 | -0,11 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 22,10EUR | 11.05. | -1,35 | -0,30 | 31,10 | 21,60 | 27.890,20 | |
| Independent Bank Corp | 65,00EUR | 11.05. | -1,52 | -1,00 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7599EUR | 11.05. | +1,01 | +0,0075 | 0,8012 | 0,5696 | 15.089,33 | |
| ING Groep N.V. | 25,54EUR | 11.05. | -0,23 | -0,06 | 26,42 | 17,50 | 1.482.664,24 | |
| Intesa Sanpaolo S.p.A. | 5,867EUR | 11.05. | -0,29 | -0,017 | 6,156 | 4,699 | 921.693,97 | |
| JP Morgan Chase | 254,00EUR | 11.05. | -0,80 | -2,05 | 288,20 | 224,05 | 922.528,00 | |
| Julius Baer Gruppe AG | 73,30EUR | 11.05. | +0,11 | +0,08 | 74,36 | 54,08 | 96.902,60 | |
| Kasikornbk -Nvdr- BA 10 | 4,980EUR | 05.05. | ||||||
| KBC Groep N.V. | 116,10EUR | 11.05. | +1,04 | +1,20 | 124,45 | 82,72 | 27.980,10 | |
| Keycorp | 17,99EUR | 11.05. | -1,26 | -0,23 | 19,80 | 13,62 | 2.842,42 | |
| Komercní Banka AS | 40,86EUR | 11.05. | -0,20 | -0,08 | 52,85 | 39,28 | 817,20 | |
| Krung Thai Bank PCL | 0,8200EUR | 11.05. | -1,20 | -0,0100 | 0,9350 | 0,5150 | 410,00 | |
| Liechtensteinische Landesbk AG | 103,00EUR | 11.05. | -0,19 | -0,20 | 1.545,00 | |||
| Lloyds Banking Group PLC | 1,147EUR | 11.05. | -1,86 | -0,022 | 1,370 | 0,858 | 77.739,58 | |
| M&T Bank Corp. | 180,95EUR | 11.05. | -1,89 | -3,40 | 202,00 | 150,05 | ||
| Mercantile Bank Corp | 43,00EUR | 11.05. | -0,46 | -0,20 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 15,74EUR | 11.05. | +1,64 | +0,25 | 17,23 | 11,21 | 1.300.761,44 | |
| Mizuho Financial Group Inc. | 37,40EUR | 11.05. | +0,54 | +0,20 | 44,00 | 22,34 | 8.265,40 | |
| National Australia Bank Ltd. | 23,49EUR | 11.05. | -0,89 | -0,21 | 29,79 | 20,74 | 7.469,82 | |
| National Bank of Canada | 128,30EUR | 11.05. | -0,51 | -0,65 | 130,55 | 80,28 | 6.415,00 | |
| Northern Trust Corp. | 137,05EUR | 11.05. | +0,41 | +0,55 | 149,75 | 92,50 | ||
| Northrim BanCorp Inc. | 20,20EUR | 11.05. | 26,00 | 15,60 | ||||
| Oberbank AG ST | 81,00EUR | 11.05. | 84,00 | 66,00 | 972,00 | |||
| OTP Bank Nyrt. | 118,80EUR | 11.05. | +0,47 | +0,55 | 125,55 | 61,82 | 2.970,00 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 14,90EUR | 11.05. | +2,05 | +0,30 | 15,52 | 10,70 | 60.985,70 | |
| Park National Corporation | 145,00EUR | 11.05. | -2,05 | -3,00 | 150,00 | 126,00 | ||
| Pinnacle Financial Partners | 81,50EUR | 11.05. | -0,61 | -0,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 22,35EUR | 11.05. | +1,55 | +0,34 | 24,08 | 15,36 | 10.055,25 | |
| Preferred Bank | 78,00EUR | 11.05. | 87,50 | 31,40 | ||||
| Prosperity Bancshares | 60,00EUR | 11.05. | -0,86 | -0,50 | 62,50 | 57,50 | ||
| Provident Financial Services | 18,10EUR | 11.05. | -1,63 | -0,30 | 20,00 | 6,90 |