120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 40,35EUR | 21:58 | -0,37 | -0,15 | 44,55 | 24,43 | 267.359,10 | |
| Addiko Bank AG | 24,00EUR | 21:14 | 32,80 | 20,20 | ||||
| AGEAS SA/NV | 71,45EUR | 19:08 | -0,97 | -0,70 | 77,00 | 55,95 | 81.881,70 | |
| Agricult. Bk of China, The | 0,7344EUR | 16:31 | +1,41 | +0,0102 | 0,8000 | 0,5492 | 7.760,40 | |
| American Expres | 274,60EUR | 21:59 | +1,11 | +3,00 | 331,60 | 252,05 | 368.238,60 | |
| ANZ Group Holdings Ltd. | 23,12EUR | 09:30 | -1,13 | -0,27 | 24,36 | 19,07 | 23,12 | |
| Associated Banc-Corp | 25,20EUR | 22:03 | +1,61 | +0,40 | 28,00 | 9,00 | ||
| BBVA | 23,35EUR | 21:56 | +0,04 | +0,01 | 25,79 | 15,40 | 527.266,35 | |
| Banco Bilbao Vizcaya Argent. | 23,20EUR | 19:22 | -0,43 | -0,10 | 25,30 | 15,50 | 54.636,00 | |
| Banco Bradesco S.A BBD | 3,720EUR | 11:53 | -2,63 | -0,100 | 3,980 | 2,600 | 1.860,00 | |
| Banco de Sabadell S.A. | 3,558EUR | 20:55 | -0,42 | -0,015 | 3,789 | 2,760 | 139.395,32 | |
| Banco Macro S.A. | 59,00EUR | 20:18 | 89,50 | 41,40 | 11.269,00 | |||
| Banco Santander Chile | 27,80EUR | 21:59 | +0,72 | +0,20 | 31,60 | 21,60 | ||
| Banco di Santan | 12,07EUR | 21:58 | -1,47 | -0,18 | 13,12 | 8,15 | 1.902.337,63 | |
| Bangkok Bank PCL | 4,520EUR | 21:59 | -3,42 | -0,160 | 5,400 | 3,620 | ||
| Bank of America Corp. | 47,70EUR | 21:59 | -0,08 | -0,04 | 56,50 | 40,07 | 492.741,00 | |
| Bank of China Ltd. | 0,6849EUR | 20:06 | +1,01 | +0,0068 | 0,6900 | 0,4584 | 86.112,48 | |
| Bank of Communications Co.Ltd. | 0,9300EUR | 13:17 | +2,67 | +0,0244 | 0,9538 | 0,6800 | 357,12 | |
| Bank of East Asia Ltd., The | 2,020EUR | 09:47 | -6,25 | -0,130 | 2,260 | 1,370 | 272,70 | |
| Bank of Greece | 14,50EUR | 22:54 | 17,35 | 13,95 | ||||
| Bank OF Hawaii Corporation | 59,50EUR | 22:04 | +2,59 | +1,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 144,04EUR | 20:56 | -0,78 | -1,12 | 161,38 | 103,50 | 7.922,20 | |
| Bank of Nova Scotia, The | 78,03EUR | 18:02 | +0,26 | +0,20 | 83,99 | 53,92 | 316.957,86 | |
| Bank of Queensland Ltd. | 3,940EUR | 17:43 | +0,51 | +0,020 | 4,520 | 3,600 | 354,60 | |
| Bank Permata Tbk, PT | 0,0900EUR | 21:59 | 0,2980 | 0,0840 | ||||
| Bankinter S.A. | 15,20EUR | 19:47 | -1,08 | -0,17 | 17,09 | 12,59 | 21.340,80 | |
| Barclays PLC | 5,116EUR | 21:11 | -0,04 | -0,002 | 6,357 | 4,070 | 81.896,93 | |
| BBVA Banco Frances Ordinarias | 3,160EUR | 22:56 | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,350EUR | 22:25 | 7,350 | 5,650 | ||||
| Bk of New York MellonCorp.,The | 127,00EUR | 17:47 | +0,79 | +1,00 | 145,00 | 88,54 | 31.496,00 | |
| BNP Paribas | 90,39EUR | 21:49 | -1,98 | -1,82 | 113,98 | 65,01 | 4.381.112,91 | |
| BOC Hong Kong Holdings Ltd. | 5,530EUR | 16:54 | -4,46 | -0,256 | 5,938 | 3,942 | 1.780,66 | |
| BOK Financial Corp. | 112,00EUR | 22:25 | +0,90 | +1,00 | 122,00 | 90,00 | ||
| BPER Banca S.p.A. | 13,35EUR | 20:55 | -1,53 | -0,21 | 15,21 | 9,07 | 124.638,29 | |
| Canadian Imperial Bk of Comm. | 95,63EUR | 11:16 | -0,30 | -0,29 | 107,66 | 67,48 | 5.164,02 | |
| Capital City Bank Group Inc. | 40,60EUR | 22:00 | -0,49 | -0,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 175,90EUR | 21:02 | +1,60 | +2,80 | 226,00 | 152,00 | 139.840,50 | |
| Capitol Federal Financial | 7,350EUR | 22:59 | +0,68 | +0,050 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 54,00EUR | 22:25 | +0,95 | +0,50 | 56,00 | 38,00 | ||
| Cembra Money Bank AG | 92,60EUR | 22:25 | -0,38 | -0,35 | 114,40 | 90,05 | ||
| Central Cooperative Bkbw1 | 1,830EUR | 08:01 | -7,10 | -0,130 | ||||
| China Construction Bank Corp. | 1,091EUR | 21:15 | +1,37 | +0,015 | 1,150 | 0,799 | 10.337,23 | |
| Citigroup Inc. | 112,12EUR | 17:39 | +0,44 | +0,50 | 129,60 | 80,14 | 318.981,40 | |
| Citizens Financial Group Inc. | 56,64EUR | 22:25 | +1,36 | +0,76 | 65,12 | 40,50 | ||
| Close Brothers Group PLC | 4,340EUR | 21:57 | -1,36 | -0,060 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 25,00EUR | 08:01 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 22:25 | +0,83 | +0,40 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,040EUR | 21:59 | ||||||
| Commerzbank | 37,89EUR | 21:54 | -1,86 | -0,72 | 43,34 | 28,90 | 4.907.929,59 | |
| Commonw.BK Austr. | 92,16EUR | 19:25 | -1,36 | -1,26 | 113,00 | 83,61 | 136.857,60 | |
| Credicorp Ltd. | 342,00EUR | 20:12 | +0,60 | +2,00 | 356,00 | 200,00 | 684,00 | |
| Crédit Agricole S.A. | 16,30EUR | 21:47 | -1,60 | -0,27 | 20,40 | 15,35 | 547.805,31 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 22:25 | +1,50 | +2,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 47,75EUR | 21:53 | -0,86 | -0,41 | 51,18 | 35,85 | 89.722,25 | |
| DBS Group Holdings Ltd. | 51,65EUR | 21:58 | -4,59 | -2,47 | 55,55 | 34,05 | 690.405,55 | |
| Dt. Bank | 30,02EUR | 21:59 | -0,07 | -0,02 | 35,84 | 23,60 | 10.948.691,61 | |
| Deutsche Pfandbriefbank | 2,942EUR | 21:39 | -3,00 | -0,090 | 5,190 | 2,712 | 712.199,36 | |
| DWS Group | 66,20EUR | 21:59 | -1,34 | -0,90 | 78,50 | 50,15 | 1.073.962,60 | |
| East West Bancorp | 110,00EUR | 09:31 | +0,90 | +1,00 | 120,00 | 79,00 | 110,00 | |
| Erste Bank Polska S.A. | 176,85EUR | 22:54 | -0,67 | -1,20 | 185,30 | 108,20 | ||
| Erste Group | 110,60EUR | 21:57 | +0,09 | +0,10 | 127,70 | 81,90 | 512.520,40 | |
| F.N.B. Corp. | 15,20EUR | 22:44 | +2,01 | +0,30 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 0,9520EUR | 21:14 | -3,84 | -0,0380 | 2,0000 | 0,9500 | ||
| Fifth Third Bancorp | 45,10EUR | 19:46 | +1,01 | +0,45 | 52,31 | 34,25 | 405,86 | |
| First Commonwealth Financial Corporation | 17,60EUR | 22:55 | +1,15 | +0,20 | 20,60 | 11,20 | ||
| First Financial Bancorp | 27,40EUR | 22:57 | +1,48 | +0,40 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,00EUR | 10:38 | +1,83 | +0,40 | 26,20 | 20,20 | 3.916,00 | |
| First Horizon Corp. | 20,80EUR | 22:25 | +0,96 | +0,20 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 11,13EUR | 22:25 | +0,46 | +0,05 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,90EUR | 22:55 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,50EUR | 22:55 | +0,52 | +0,10 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,020EUR | 17:29 | +1,00 | +0,020 | 2,860 | 1,080 | ||
| Glacier Bancorp | 37,60EUR | 22:55 | 47,60 | 29,20 | ||||
| Glarner Kantonalbank | 25,10EUR | 23:00 | -1,57 | -0,40 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 785,20EUR | 20:49 | -0,73 | -5,80 | 1.008,00 | 632,00 | 654.856,80 | |
| Great Southern Bancorp | 68,50EUR | 22:55 | +0,74 | +0,50 | 71,00 | 44,80 | ||
| Grupo Financier.Banorte O | 9,100EUR | 21:59 | -1,62 | -0,150 | 10,600 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 32,60EUR | 09:31 | -0,61 | -0,20 | 53,00 | 24,80 | 32,60 | |
| Hancock Whitney Corp | 63,50EUR | 22:25 | +1,57 | +1,00 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,70EUR | 21:44 | -1,01 | -0,20 | 32,40 | 18,70 | 60.794,20 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,35EUR | 21:55 | -2,23 | -0,37 | 18,99 | 11,08 | 966.595,65 | |
| HSBC Holdings PLC | 83,00EUR | 15:11 | -1,21 | -1,00 | 93,50 | 55,00 | 19.920,00 | |
| Huntington Bancshares Inc. | 13,48EUR | 16:27 | +1,10 | +0,15 | 16,41 | 12,95 | 7.119,55 | |
| ICICI Bank Ltd. | 24,80EUR | 22:25 | +0,40 | +0,10 | 28,00 | 21,50 | ||
| Independent Bank Corp | 68,50EUR | 19:55 | -2,16 | -1,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8525EUR | 16:46 | +0,39 | +0,0033 | 0,8719 | 0,5696 | 24.712,27 | |
| ING Groep N.V. | 29,80EUR | 21:52 | -1,81 | -0,55 | 32,40 | 20,24 | 3.325.032,62 | |
| Intesa Sanpaolo S.p.A. | 6,132EUR | 21:53 | -2,28 | -0,143 | 7,001 | 4,802 | 1.384.936,73 | |
| JP Morgan Chase | 295,70EUR | 21:22 | +0,43 | +1,25 | 319,70 | 242,25 | 2.048.905,30 | |
| Julius Baer Gruppe AG | 75,08EUR | 17:00 | +0,43 | +0,32 | 84,00 | 56,10 | 16.442,52 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08:13 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 122,05EUR | 21:37 | -0,77 | -0,95 | 134,90 | 98,20 | 134.743,20 | |
| Keycorp | 18,10EUR | 22:25 | +1,11 | +0,20 | 21,05 | 13,89 | ||
| Komercní Banka AS | 39,94EUR | 17:30 | -0,86 | -0,34 | 11.902,12 | |||
| Krung Thai Bank PCL | 1,050EUR | 22:00 | 1,170 | 0,595 | ||||
| Liechtensteinische Landesbk AG | 120,20EUR | 15:48 | -0,50 | -0,60 | 127,20 | 78,50 | 1.923,20 | |
| Lloyds Banking Group PLC | 1,194EUR | 17:11 | -0,78 | -0,010 | 1,376 | 0,948 | 105.087,68 | |
| M&T Bank Corp. | 193,85EUR | 21:38 | +0,26 | +0,50 | 223,30 | 150,05 | 5.040,10 | |
| Mercantile Bank Corp | 51,00EUR | 22:55 | 53,50 | 34,40 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 20,14EUR | 20:39 | -1,73 | -0,35 | 21,16 | 12,48 | 326.106,46 | |
| Mizuho Financial Group Inc. | 47,60EUR | 20:39 | -2,49 | -1,20 | 50,00 | 25,98 | 26.370,40 | |
| National Australia Bank Ltd. | 23,61EUR | 15:36 | -1,52 | -0,36 | 29,79 | 21,53 | 70,83 | |
| National Bank of Canada | 123,90EUR | 14:02 | -1,53 | -1,90 | 147,05 | 91,44 | 5.203,80 | |
| Northern Trust Corp. | 149,25EUR | 22:25 | +0,03 | +0,05 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 21,40EUR | 22:00 | +0,94 | +0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 21:14 | 86,00 | 72,00 | ||||
| OTP Bank Nyrt. | 102,15EUR | 22:54 | -5,33 | -5,75 | 132,50 | 73,84 | 204,30 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 19,92EUR | 21:43 | -4,82 | -1,01 | 22,47 | 10,98 | 117.637,91 | |
| Park National Corporation | 155,00EUR | 22:56 | +1,28 | +2,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 83,50EUR | 21:54 | +1,21 | +1,00 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,86EUR | 22:54 | -3,29 | -0,88 | 28,97 | 16,61 | 4.551,36 | |
| Preferred Bank | 89,50EUR | 22:55 | -0,56 | -0,50 | 96,00 | 31,40 | ||
| Prosperity Bancshares | 60,50EUR | 22:25 | +1,72 | +1,00 | 65,50 | 57,50 | ||
| Provident Financial Services | 18,90EUR | 22:55 | +1,07 | +0,20 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 56,35EUR | 21:35 | -2,52 | -1,45 | 66,70 | 28,80 | 1.248.152,50 |