120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 40,21EUR | 29.10. | -0,30 | -0,12 | 44,55 | 25,00 | 23.723,90 | |
| Addiko Bank AG | 24,00EUR | 07:26 | 32,80 | 20,50 | ||||
| AGEAS SA/NV | 75,50EUR | 29.10. | -0,26 | -0,20 | 77,00 | 55,95 | 101.472,00 | |
| Agricult. Bk of China, The | 0,7742EUR | 29.10. | +1,97 | +0,0150 | 0,8128 | 0,5492 | 43.824,37 | |
| American Expres | 290,30EUR | 29.10. | -0,21 | -0,60 | 331,60 | 252,05 | 536.474,40 | |
| ANZ Group Holdings Ltd. | 25,50EUR | 29.10. | +0,45 | +0,12 | 25,50 | 19,07 | 27.718,50 | |
| Associated Banc-Corp | 26,60EUR | 07:36 | -0,75 | -0,20 | 28,00 | 9,00 | ||
| BBVA | 21,71EUR | 07:31 | -0,51 | -0,11 | 25,79 | 17,03 | 6.621,55 | |
| Banco Bilbao Vizcaya Argent. | 21,80EUR | 29.10. | 25,30 | 17,20 | 72.485,00 | |||
| Banco Bradesco S.A BBD | 2,400EUR | 29.10. | +0,87 | +0,020 | 3,980 | 2,320 | 126.069,60 | |
| Banco de Sabadell S.A. | 3,517EUR | 07:31 | -0,26 | -0,009 | 3,789 | 2,760 | 453,69 | |
| Banco Macro S.A. | 55,00EUR | 29.10. | 89,50 | 52,00 | 550,00 | |||
| Banco Santander Chile | 27,20EUR | 07:30 | -1,45 | -0,40 | 31,60 | 21,80 | ||
| Banco di Santan | 10,48EUR | 07:37 | -0,57 | -0,06 | 13,12 | 8,49 | 1.918,21 | |
| Bangkok Bank PCL | 4,700EUR | 07:30 | +0,86 | +0,040 | 5,400 | 3,800 | ||
| Bank of America Corp. | 45,78EUR | 07:30 | +0,03 | +0,02 | 56,50 | 40,07 | 1.007,16 | |
| Bank of China Ltd. | 0,7064EUR | 07:30 | -0,11 | -0,0008 | 0,7182 | 0,4701 | 211,92 | |
| Bank of Communications Co.Ltd. | 0,9806EUR | 29.10. | +1,97 | +0,0186 | 0,9978 | 0,6800 | 2.941,80 | |
| Bank of East Asia Ltd., The | 2,000EUR | 29.10. | +1,02 | +0,020 | 2,260 | 1,380 | ||
| Bank of Greece | 14,45EUR | 07:31 | 17,35 | 13,95 | ||||
| Bank OF Hawaii Corporation | 62,00EUR | 07:10 | 75,00 | 11,40 | ||||
| Bank of Montreal | 158,28EUR | 29.10. | -0,81 | -1,28 | 161,38 | 103,50 | 51.757,56 | |
| Bank of Nova Scotia, The | 85,84EUR | 07:30 | -0,21 | -0,18 | 85,84 | 55,79 | 3.948,64 | |
| Bank of Queensland Ltd. | 4,440EUR | 29.10. | +0,92 | +0,040 | 4,520 | 3,600 | 288,60 | |
| Bank Permata Tbk, PT | 0,0670EUR | 29.10. | -2,90 | -0,0020 | 0,2720 | 0,0650 | ||
| Bankinter S.A. | 14,02EUR | 07:30 | -0,28 | -0,04 | 17,09 | 12,71 | 42,06 | |
| Barclays PLC | 5,171EUR | 29.10. | -0,29 | -0,015 | 6,357 | 4,105 | 70.434,19 | |
| BBVA Banco Frances Ordinarias | 3,300EUR | 29.10. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,750EUR | 29.10. | +0,75 | +0,050 | 7,350 | 5,650 | 2.254,50 | |
| Bk of New York MellonCorp.,The | 135,00EUR | 29.10. | 145,00 | 91,07 | 58.050,00 | |||
| BNP Paribas | 87,99EUR | 07:36 | -0,30 | -0,26 | 113,98 | 65,01 | 37.219,77 | |
| BOC Hong Kong Holdings Ltd. | 5,692EUR | 29.10. | +1,83 | +0,102 | 5,942 | 4,026 | 14.252,77 | |
| BOK Financial Corp. | 112,00EUR | 29.10. | 122,00 | 91,00 | ||||
| BPER Banca S.p.A. | 13,10EUR | 29.10. | -0,31 | -0,04 | 15,21 | 9,95 | 11.028,52 | |
| Canadian Imperial Bk of Comm. | 107,00EUR | 29.10. | -0,11 | -0,12 | 107,66 | 71,14 | 1.177,00 | |
| Capital City Bank Group Inc. | 44,00EUR | 07:00 | 46,60 | 27,60 | ||||
| Capital One Financial Corp. | 184,35EUR | 29.10. | -0,11 | -0,20 | 226,00 | 152,00 | 19.909,80 | |
| Capitol Federal Financial | 7,500EUR | 07:25 | +1,35 | +0,100 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 54,00EUR | 29.10. | 56,00 | 39,60 | ||||
| Cembra Money Bank AG | 96,65EUR | 29.10. | -0,15 | -0,15 | 114,40 | 90,05 | ||
| Central Cooperative Bkbw1 | 1,920EUR | 29.10. | -1,01 | -0,020 | ||||
| China Construction Bank Corp. | 1,184EUR | 07:30 | +2,62 | +0,030 | 1,184 | 0,800 | 118,40 | |
| Citigroup Inc. | 112,78EUR | 29.10. | +0,32 | +0,36 | 129,60 | 83,12 | 370.369,52 | |
| Citizens Financial Group Inc. | 59,18EUR | 29.10. | -1,13 | -0,66 | 65,12 | 43,19 | 2.071,30 | |
| Close Brothers Group PLC | 4,540EUR | 07:30 | -1,30 | -0,060 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 27,40EUR | 29.10. | +0,73 | +0,20 | 29,20 | 22,00 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,40EUR | 29.10. | 53,50 | 40,80 | 25.539,80 | |||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,820EUR | 07:30 | ||||||
| Commerzbank | 38,17EUR | 07:36 | -0,57 | -0,22 | 43,34 | 29,01 | 50.308,06 | |
| Commonw.BK Austr. | 104,88EUR | 29.10. | +0,11 | +0,12 | 113,00 | 83,61 | 104.565,36 | |
| Credicorp Ltd. | 328,00EUR | 29.10. | 356,00 | 200,00 | 6.232,00 | |||
| Crédit Agricole S.A. | 15,35EUR | 07:35 | -0,78 | -0,12 | 20,40 | 14,69 | 32.235,00 | |
| Cullen/Frost Bankers Inc. | 137,00EUR | 29.10. | 147,00 | 105,00 | ||||
| Danske Bank AS | 47,48EUR | 29.10. | -0,30 | -0,14 | 51,18 | 37,29 | 21.935,76 | |
| DBS Group Holdings Ltd. | 51,43EUR | 07:30 | -0,39 | -0,20 | 55,55 | 35,10 | 4.937,28 | |
| Dt. Bank | 31,04EUR | 07:37 | 35,84 | 23,60 | 94.640,96 | |||
| Deutsche Pfandbriefbank | 2,820EUR | 29.10. | +0,28 | +0,008 | 4,926 | 2,692 | 296.466,60 | |
| DWS Group | 66,10EUR | 29.10. | 78,50 | 50,15 | 741.443,70 | |||
| East West Bancorp | 117,00EUR | 29.10. | 120,00 | 87,00 | ||||
| Erste Bank Polska S.A. | 183,55EUR | 07:31 | -0,16 | -0,30 | 185,30 | 110,15 | ||
| Erste Group | 108,20EUR | 07:40 | +0,84 | +0,90 | 127,70 | 84,30 | 15.148,00 | |
| F.N.B. Corp. | 16,10EUR | 07:10 | 17,00 | 9,70 | ||||
| FHB Land Credit and Mortage | 0,8700EUR | 07:31 | -0,23 | -0,0020 | 1,9800 | 0,8500 | ||
| Fifth Third Bancorp | 48,70EUR | 29.10. | -0,10 | -0,05 | 52,31 | 35,25 | 5.015,59 | |
| First Commonwealth Financial Corporation | 18,50EUR | 07:00 | 20,60 | 11,20 | ||||
| First Financial Bancorp | 28,80EUR | 07:00 | 31,40 | 18,70 | ||||
| First Hawaiian Inc. | 22,60EUR | 29.10. | 26,20 | 20,20 | ||||
| First Horizon Corp. | 21,40EUR | 29.10. | 23,00 | 17,90 | 5.992,00 | |||
| Flagstar Bank N.A. | 10,08EUR | 29.10. | -0,11 | -0,01 | 13,23 | 9,75 | ||
| Flushing Financial Corp | 12,00EUR | 07:00 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,80EUR | 07:36 | 22,00 | 13,80 | ||||
| Funding Circle Holdings PLC | 2,020EUR | 07:28 | 2,860 | 1,080 | ||||
| Glacier Bancorp | 43,20EUR | 29.10. | +1,40 | +0,60 | 47,60 | 28,40 | ||
| Glarner Kantonalbank | 26,00EUR | 07:39 | -0,38 | -0,10 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 824,00EUR | 29.10. | -0,44 | -3,60 | 1.008,00 | 656,40 | 710.288,00 | |
| Great Southern Bancorp | 72,00EUR | 07:00 | 72,50 | 45,00 | ||||
| Grupo Financier.Banorte O | 10,20EUR | 07:30 | -0,51 | -0,05 | 10,60 | 0,001 | 10,20 | |
| Grupo Financiero Galicia S.A. | 30,20EUR | 29.10. | 53,00 | 29,80 | 755,00 | |||
| Hancock Whitney Corp | 63,50EUR | 29.10. | 68,50 | 48,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,50EUR | 29.10. | 32,40 | 18,70 | 44.226,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,50EUR | 07:34 | -0,59 | -0,09 | 18,99 | 11,72 | 15.112,50 | |
| HSBC Holdings PLC | 77,50EUR | 29.10. | 93,50 | 59,50 | 8.835,00 | |||
| Huntington Bancshares Inc. | 14,13EUR | 29.10. | -0,11 | -0,02 | 16,41 | 12,95 | 6.288,74 | |
| ICICI Bank Ltd. | 25,70EUR | 29.10. | 27,30 | 21,50 | ||||
| Independent Bank Corp | 74,00EUR | 29.10. | -0,68 | -0,50 | 76,00 | 56,50 | ||
| Industr. & Commerc.Bk of China | 0,8799EUR | 29.10. | +0,66 | +0,0058 | 0,9099 | 0,6460 | 33.980,86 | |
| ING Groep N.V. | 28,82EUR | 07:34 | -0,02 | -0,005 | 32,40 | 20,97 | 4.293,44 | |
| Intesa Sanpaolo S.p.A. | 5,961EUR | 29.10. | -0,70 | -0,042 | 7,001 | 4,802 | 906.733,67 | |
| JP Morgan Chase | 307,70EUR | 29.10. | 319,70 | 242,25 | 1.327.725,50 | |||
| Julius Baer Gruppe AG | 75,80EUR | 29.10. | -0,34 | -0,26 | 84,00 | 57,30 | 12.431,20 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 29.10. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 115,65EUR | 29.10. | -0,26 | -0,30 | 134,90 | 99,86 | 59.212,80 | |
| Keycorp | 18,95EUR | 29.10. | -0,08 | -0,02 | 21,05 | 14,55 | ||
| Komercní Banka AS | 41,64EUR | 29.10. | -0,24 | -0,10 | ||||
| Krung Thai Bank PCL | 1,110EUR | 07:30 | +0,91 | +0,010 | 1,170 | 0,635 | ||
| Liechtensteinische Landesbk AG | 125,00EUR | 29.10. | -0,16 | -0,20 | 127,20 | 78,50 | ||
| Lloyds Banking Group PLC | 1,180EUR | 07:30 | +0,04 | +0,0005 | 1,376 | 0,980 | 2.334,23 | |
| M&T Bank Corp. | 198,30EUR | 29.10. | -0,30 | -0,60 | 223,30 | 156,55 | 198,30 | |
| Mercantile Bank Corp | 53,50EUR | 29.10. | 54,50 | 34,60 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 19,84EUR | 29.10. | +0,37 | +0,07 | 21,16 | 12,70 | 230.306,09 | |
| Mizuho Financial Group Inc. | 44,60EUR | 29.10. | 50,00 | 27,30 | 6.199,40 | |||
| National Australia Bank Ltd. | 25,80EUR | 29.10. | +0,78 | +0,20 | 29,79 | 21,53 | 29.328,92 | |
| National Bank of Canada | 136,65EUR | 29.10. | -0,07 | -0,10 | 147,05 | 95,62 | 8.472,30 | |
| Northern Trust Corp. | 154,50EUR | 29.10. | -0,10 | -0,15 | 167,50 | 105,00 | 8.034,00 | |
| Northrim BanCorp Inc. | 21,00EUR | 07:25 | -0,94 | -0,20 | 26,00 | 16,80 | ||
| Oberbank AG ST | 83,00EUR | 07:12 | 86,00 | 72,00 | ||||
| OTP Bank Nyrt. | 115,75EUR | 07:31 | -0,09 | -0,10 | 132,50 | 79,92 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 20,48EUR | 29.10. | 22,47 | 11,19 | 9.441,28 | |||
| Park National Corporation | 158,00EUR | 29.10. | +1,27 | +2,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 90,50EUR | 29.10. | +2,26 | +2,00 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 26,38EUR | 07:31 | -0,08 | -0,02 | 28,97 | 16,68 | ||
| Preferred Bank | 93,50EUR | 29.10. | 97,00 | 31,40 | ||||
| Prosperity Bancshares | 59,00EUR | 29.10. | 65,50 | 57,50 | ||||
| Provident Financial Services | 20,40EUR | 07:30 | +3,55 | +0,70 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0070EUR | 07:31 | 0,0110 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 56,75EUR | 07:30 | -0,26 | -0,15 | 66,70 | 29,74 | 56,75 |