Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.36,56EUR20:48-3,66-1,3838,5922,77136.478,48
Addiko Bank AG26,00EUR22:2232,8018,653.302,00
AGEAS SA/NV68,80EUR20:34-0,15-0,1069,3555,0514.860,80
Agricult. Bk of China, The0,6440EUR14:39-2,76-0,01740,72300,5308298,82
American Expres301,90EUR21:14+1,72+5,10331,60249,55343.562,20
ANZ Group Holdings Ltd.21,83EUR09:07-0,19-0,0424,3615,9221,83
Associated Banc-Corp26,80EUR22:06+3,08+0,8026,809,00
BBVA21,18EUR20:59-1,94-0,4222,4012,51258.226,56
Banco Bilbao Vizcaya Argent.21,40EUR09:45-1,85-0,4022,2012,604.280,00
Banco Bradesco S.A BBD2,960EUR09:32-2,04-0,0603,6402,3602,96
Banco de Sabadell S.A.3,096EUR20:27-2,76-0,0873,5802,598233.525,09
Banco Macro S.A.82,00EUR09:32-4,27-3,5089,5032,4082,00
Banco Santander Chile27,20EUR21:59-2,16-0,6031,6019,20
Banco di Santan11,84EUR21:45-1,00-0,1212,066,84337.440,00
Bangkok Bank PCL4,420EUR21:59-3,91-0,1804,9603,500
Bank of America Corp.50,93EUR21:54-0,04-0,0251,3338,42452.462,12
Bank of China Ltd.0,5951EUR21:00+0,22+0,00130,60990,451399.371,58
Bank of Communications Co.Ltd.0,8078EUR16:46-3,72-0,03000,85480,680037,16
Bank of East Asia Ltd., The1,440EUR08:00-1,38-0,0201,7301,2902,88
Bank of Greece14,65EUR22:05-2,01-0,3017,3513,10
Bank OF Hawaii Corporation71,00EUR22:55+0,71+0,5072,0011,40
Bank of Montreal152,50EUR16:14-0,34-0,52154,3292,0041.022,50
Bank of Nova Scotia, The74,80EUR21:25-1,11-0,8476,8746,00291.720,00
Bank of Queensland Ltd.3,860EUR15:17+0,53+0,0204,5203,6007,72
Bank Permata Tbk, PT0,1140EUR21:59-2,56-0,00300,31400,1140
Bankinter S.A.14,54EUR17:44-3,26-0,4915,2210,8911.297,58
Barclays PLC5,871EUR20:54-1,05-0,0626,0123,76563.841,25
BBVA Banco Frances Ordinarias4,500EUR21:577,7002,400
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,450EUR22:25-0,78-0,0507,6005,650
Bk of New York MellonCorp.,The127,00EUR21:42-3,10-4,00130,0076,363.556,00
BNP Paribas100,86EUR21:24+0,22+0,22102,7865,01564.513,42
BOC Hong Kong Holdings Ltd.5,198EUR15:35-0,95-0,0505,3843,6712.599,00
BOK Financial Corp.112,00EUR22:25+1,69+2,00117,0084,00
BPER Banca S.p.A.13,50EUR21:03-1,50-0,2113,987,209.396,00
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.100,48EUR22:25-0,68-0,68100,9858,97
Capital City Bank Group Inc.41,80EUR22:55+0,97+0,4042,6027,60
Capital One Financial Corp.179,25EUR17:25+1,67+2,90226,00152,0010.217,25
Capitol Federal Financial7,200EUR22:18+1,41+0,1007,3002,100
Cathay General Bancorp53,50EUR14:30+0,93+0,5053,5037,2011.395,50
Cembra Money Bank AG104,40EUR22:25-0,86-0,90114,4094,75
Central Cooperative Bkbw11,610EUR08:01
China Construction Bank Corp.0,9521EUR11:55-1,30-0,01250,99990,79011.431,01
Citigroup Inc.126,68EUR21:38-0,66-0,84128,6869,79279.836,12
Citizens Financial Group Inc.61,22EUR21:34+0,93+0,5661,2236,38550,98
Close Brothers Group PLC5,150EUR22:066,4503,580
Columbia Banking System Inc.27,40EUR08:01+0,73+0,202.164,60
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR22:25+1,22+0,6057,0040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,180EUR21:59+0,93+0,020
Commerzbank37,40EUR21:58-1,01-0,3838,8526,259.573.203,20
Commonw.BK Austr.100,60EUR19:30-0,51-0,51113,0083,6149.394,60
Credicorp Ltd.330,00EUR16:03+2,47+8,00338,00186,001.320,00
Crédit Agricole S.A.17,44EUR20:40-0,48-0,0919,1415,2967.457,92
Cullen/Frost Bankers Inc.128,00EUR22:25+0,76+1,00128,00105,00
Danske Bank AS46,50EUR18:40-1,07-0,5047,8733,567.533,00
DBS Group Holdings Ltd.45,24EUR19:46+0,01+0,00545,6929,6148.989,51
Dt. Bank30,00EUR21:59-3,04-0,9434,2123,6011.546.970,00
Deutsche Pfandbriefbank3,236EUR21:26-2,26-0,0745,7252,712552.890,02
DWS Group62,80EUR21:49-1,80-1,1565,6546,62725.716,80
East West Bancorp114,00EUR09:31120,0079,00228,00
Erste Bank Polska S.A.149,90EUR22:48+0,40+0,60156,70105,60299,80
Erste Group115,40EUR21:56-0,35-0,40117,9070,5590.819,80
F.N.B. Corp.16,70EUR22:07+2,45+0,4016,709,70
FHB Land Credit and Mortage1,150EUR22:05-14,81-0,2002,1601,060
Fifth Third Bancorp48,71EUR20:02+0,88+0,4248,7134,255.649,78
First Commonwealth Financial Corporation17,60EUR22:55+1,15+0,2017,805,90
First Financial Bancorp28,60EUR22:55+1,42+0,4028,8017,70
First Hawaiian Inc.25,00EUR22:25+1,60+0,4025,4020,20
First Horizon Corp.22,00EUR18:30+0,90+0,2022,2017,00110,00
Flagstar Bank N.A.12,91EUR22:25+0,61+0,0813,048,95
Flushing Financial Corp11,90EUR22:55+0,85+0,1015,005,30
Fulton Financial Corp21,00EUR22:02+2,94+0,6021,005,90
Funding Circle Holdings PLC1,610EUR22:48+1,26+0,0201,9801,230
Glacier Bancorp43,80EUR22:55+1,86+0,8045,2029,20
Glarner Kantonalbank24,80EUR22:0628,1021,60
Goldman Sachs Group Inc., The944,20EUR21:44-1,31-12,60978,20569,00879.994,40
Great Southern Bancorp66,50EUR22:55+1,53+1,0067,5044,40
Grupo Financier.Banorte O8,900EUR21:59-1,66-0,15010,4000,001
Grupo Financiero Galicia S.A.43,20EUR17:02-4,00-1,8053,0022,004.320,00
Hancock Whitney Corp61,00EUR22:25+1,59+1,0062,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.22,40EUR16:32+1,82+0,4033,7519,9039.760,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC16,48EUR20:44-1,40-0,2316,9710,16148.020,38
HSBC Holdings PLC84,00EUR22:25-1,81-1,5085,0051,00
Huntington Bancshares Inc.14,97EUR22:25+1,03+0,1616,4112,95
ICICI Bank Ltd.25,50EUR20:04+2,43+0,6030,0021,505.890,50
Independent Bank Corp73,50EUR19:55+0,69+0,5074,0052,50
Industr. & Commerc.Bk of China0,7600EUR18:55-2,68-0,02070,80140,569621.793,76
ING Groep N.V.27,40EUR21:56-1,40-0,3928,2518,233.310.413,20
Intesa Sanpaolo S.p.A.6,058EUR21:17-1,84-0,1136,2494,794514.748,26
JP Morgan Chase294,15EUR21:57+0,05+0,15295,70239,60809.500,80
Julius Baer Gruppe AG71,22EUR15:36-0,95-0,6875,2056,1024.428,46
Kasikornbk -Nvdr- BA 105,000EUR10:075,4503,000
KBC Groep N.V.116,90EUR18:04-1,48-1,75124,4585,3644.422,00
Keycorp20,00EUR22:25+0,60+0,1220,0013,89
Komercní Banka AS40,10EUR22:48-0,40-0,1652,8539,34
Krung Thai Bank PCL0,9150EUR16:50+0,55+0,00500,93500,5150
Liechtensteinische Landesbk AG113,40EUR12:12-0,53-0,60114,4078,50453,60
Lloyds Banking Group PLC1,245EUR19:25-1,00-0,0131,3700,85898.265,36
M&T Bank Corp.204,00EUR15:31+1,08+2,20204,00150,051.224,00
Mercantile Bank Corp48,40EUR22:00+1,68+0,8049,0032,20
Mitsubishi UFJ Finl Grp Inc.17,50EUR20:17-2,40-0,4318,7511,28490.805,00
Mizuho Financial Group Inc.42,00EUR20:27+0,96+0,4045,6023,13128.184,00
National Australia Bank Ltd.23,66EUR09:25+1,41+0,3329,7920,96307,58
National Bank of Canada138,75EUR15:38-0,14-0,20138,9086,462.775,00
Northern Trust Corp.154,85EUR15:45-1,07-1,65156,05102,00774,25
Northrim BanCorp Inc.23,20EUR22:00+2,65+0,6026,0015,60
Oberbank AG ST80,00EUR10:0986,0068,00
OTP Bank Nyrt.125,35EUR22:48-0,44-0,55128,1566,02
Oversea-Chinese Bnkg Corp.Ltd.17,03EUR13:28-0,24-0,0417,1110,823.728,48
Park National Corporation155,00EUR08:00+1,27+2,00157,00126,00
Pinnacle Financial Partn. Inc.85,00EUR21:55+1,19+1,00104,0040,20
Powszechna K.O.(PKO)Bk Polski23,78EUR22:48-1,16-0,2825,2615,7513.102,78
Preferred Bank90,50EUR22:00+2,84+2,5091,5031,40
Prosperity Bancshares61,00EUR22:2561,0057,50
Provident Financial Services20,20EUR22:01+2,02+0,4028,0014,10
PT Bank Maybank Indonesia TBK0,0080EUR11:000,01200,0060