Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.38,29EUR14:30+0,60+0,2338,8223,0010.031,98
Addiko Bank AG27,00EUR13:4632,8019,5515.120,00
AGEAS SA/NV72,35EUR14:44+2,05+1,4572,5055,9524.309,60
Agricult. Bk of China, The0,6568EUR10:01-0,35-0,00220,72300,530890,64
American Expres307,90EUR14:49-0,16-0,50331,60249,55352.545,50
ANZ Group Holdings Ltd.22,33EUR21.07.+0,05+0,0124,3616,79
Associated Banc-Corp26,60EUR14:48-0,75-0,2027,609,00
BBVA23,00EUR14:54+1,54+0,3523,1012,58102.373,00
Banco Bilbao Vizcaya Argent.22,20EUR21.07.+1,78+0,4023,1012,80
Banco Bradesco S.A BBD3,100EUR21.07.+1,28+0,0403,6402,360
Banco de Sabadell S.A.3,322EUR14:56+2,56+0,0833,5802,760374.452,52
Banco Macro S.A.81,50EUR21.07.+1,24+1,0089,5032,401.548,50
Banco Santander Chile29,40EUR13:43+0,68+0,2031,6019,20
Banco di Santan12,15EUR14:54+1,71+0,2012,597,17643.260,90
Bangkok Bank PCL4,720EUR11:34-5,60-0,2805,4003,620
Bank of America Corp.53,51EUR14:32+0,07+0,0454,2838,42815.224,85
Bank of China Ltd.0,5832EUR14:06-0,38-0,00220,60990,45134.261,44
Bank of Communications Co.Ltd.0,7852EUR14:29+0,72+0,00560,85480,68001.363,89
Bank of East Asia Ltd., The1,530EUR21.07.-0,66-0,0101,7301,2901,53
Bank of Greece14,65EUR13:32-1,35-0,2017,3513,95
Bank OF Hawaii Corporation70,50EUR10:04-4,08-3,0075,0011,40
Bank of Montreal155,74EUR21.07.-0,73-1,14160,7094,9231.770,96
Bank of Nova Scotia, The76,62EUR13:54-0,33-0,2578,9947,4719.538,10
Bank of Queensland Ltd.3,900EUR14:43-1,03-0,0404,5203,600487,50
Bank Permata Tbk, PT0,1100EUR11:58+2,80+0,00300,31400,1030550,00
Bankinter S.A.15,89EUR14:23+1,72+0,2715,9211,4315.238,51
Barclays PLC6,196EUR14:55+1,00+0,0616,2294,03579.711,54
BBVA Banco Frances Ordinarias4,000EUR13:327,7002,400
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,550EUR21.07.-0,78-0,0507,6005,65013,10
Bk of New York MellonCorp.,The140,00EUR14:30143,0084,045.040,00
BNP Paribas106,92EUR14:54+1,91+2,00106,9665,01614.255,40
BOC Hong Kong Holdings Ltd.5,252EUR09:30+0,61+0,0325,3843,8095,25
BOK Financial Corp.122,00EUR21.07.122,0086,00
BPER Banca S.p.A.13,79EUR14:31+0,73+0,1014,297,6625.032,48
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.102,74EUR21.07.-0,45-0,46106,8061,76308,22
Capital City Bank Group Inc.43,60EUR10:01-3,11-1,4045,6027,60
Capital One Financial Corp.181,85EUR13:57-1,08-1,95226,00152,0028.368,60
Capitol Federal Financial7,300EUR10:04-0,68-0,0507,6504,300
Cathay General Bancorp55,00EUR21.07.55,0037,20
Cembra Money Bank AG97,65EUR21.07.+0,67+0,65114,4094,75
Central Cooperative Bkbw11,610EUR21.07.
China Construction Bank Corp.0,9456EUR10:27-0,55-0,00520,99990,79018.679,66
Citigroup Inc.116,82EUR14:46+0,76+0,88129,6077,57207.822,78
Citizens Financial Group Inc.62,98EUR12:06-0,16-0,1065,1240,2818.956,98
Close Brothers Group PLC4,880EUR14:536,4503,580
Columbia Banking System Inc.28,80EUR07:27+2,14+0,60
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares51,50EUR21.07.55,0040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,280EUR13:42+2,70+0,060
Commerzbank38,56EUR14:53+2,85+1,0739,1828,907.731.549,92
Commonw.BK Austr.105,80EUR14:11+0,94+0,98113,0083,6170.145,40
Credicorp Ltd.336,00EUR09:31354,00191,00336,00
Crédit Agricole S.A.18,24EUR14:44+0,97+0,1819,1415,29207.005,76
Cullen/Frost Bankers Inc.138,00EUR21.07.-1,41-2,00138,00105,00
Danske Bank AS48,70EUR14:42-0,76-0,3750,5033,95239.896,20
DBS Group Holdings Ltd.49,99EUR14:41+1,89+0,9351,0031,2371.435,71
Dt. Bank31,15EUR14:56+0,53+0,1734,2123,609.327.740,63
Deutsche Pfandbriefbank3,482EUR14:54+0,23+0,0085,7252,71287.687,21
DWS Group70,50EUR14:38-0,14-0,1071,6049,02334.522,50
East West Bancorp117,00EUR21.07.120,0079,00
Erste Bank Polska S.A.153,30EUR14:48-0,87-1,35159,40105,60
Erste Group116,60EUR14:07+0,52+0,60119,8075,10133.040,60
F.N.B. Corp.16,20EUR14:50-1,82-0,3017,009,70
FHB Land Credit and Mortage1,265EUR14:05+8,12+0,0952,1201,060
Fifth Third Bancorp50,18EUR09:30-0,06-0,0352,3134,251.003,60
First Commonwealth Financial Corporation17,90EUR14:50-1,65-0,3020,605,90
First Financial Bancorp28,80EUR14:50-7,10-2,2031,4018,30
First Hawaiian Inc.25,40EUR09:31-0,79-0,2026,2020,203.657,60
First Horizon Corp.22,80EUR21.07.-1,77-0,4023,0017,00
Flagstar Bank N.A.13,11EUR21.07.-1,01-0,1313,239,40
Flushing Financial Corp11,80EUR07:0815,005,30
Fulton Financial Corp21,00EUR14:51-0,94-0,2022,005,90
Funding Circle Holdings PLC2,500EUR14:47-3,10-0,0802,6601,230
Glacier Bancorp44,60EUR14:53-1,33-0,6047,6029,20
Glarner Kantonalbank26,90EUR14:45+3,07+0,8028,1021,60
Goldman Sachs Group Inc., The951,00EUR14:44-0,19-1,801.008,00597,501.096.503,00
Great Southern Bancorp67,00EUR14:33-1,47-1,0071,0044,40
Grupo Financier.Banorte O9,150EUR09:12-1,08-0,10010,4000,001
Grupo Financiero Galicia S.A.44,20EUR21.07.53,0022,00
Hancock Whitney Corp67,50EUR10:52-0,75-0,5068,5046,404.927,50
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.20,80EUR08:4933,7519,902.080,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC18,03EUR14:52+1,79+0,3218,0410,48234.644,44
HSBC Holdings PLC88,50EUR21.07.+2,29+2,0088,5053,00
Huntington Bancshares Inc.16,10EUR12:23-0,05-0,00816,4112,95305,86
ICICI Bank Ltd.26,30EUR21.07.-1,15-0,3030,0021,501.578,00
Independent Bank Corp73,50EUR08:10-0,68-0,5076,0053,50
Industr. & Commerc.Bk of China0,7879EUR13:51+0,63+0,00490,80140,5696876,14
ING Groep N.V.29,27EUR14:53+1,00+0,2929,3319,331.924.180,53
Intesa Sanpaolo S.p.A.6,439EUR14:51+1,08+0,0696,4524,802402.907,55
JP Morgan Chase302,40EUR14:46-0,02-0,05307,25242,251.173.312,00
Julius Baer Gruppe AG75,74EUR13:06-0,92-0,7084,0056,1088.312,84
Kasikornbk -Nvdr- BA 105,000EUR09:345,4503,000
KBC Groep N.V.122,95EUR14:18+0,37+0,45124,4589,1021.762,15
Keycorp20,23EUR21.07.-0,65-0,1321,0513,895.057,50
Komercní Banka AS41,18EUR14:56+1,08+0,4452,8539,28
Krung Thai Bank PCL1,020EUR11:35-2,86-0,0301,0600,520
Liechtensteinische Landesbk AG124,40EUR12:32+0,48+0,60126,0078,501.492,80
Lloyds Banking Group PLC1,354EUR14:18+2,00+0,0271,3700,87697.650,48
M&T Bank Corp.217,60EUR13:03-0,55-1,20221,20150,0513.708,80
Mercantile Bank Corp51,50EUR13:2152,5034,00
Mitsubishi UFJ Finl Grp Inc.19,56EUR14:46+0,25+0,0520,5011,89123.005,86
Mizuho Financial Group Inc.45,60EUR12:46+0,89+0,4047,6024,948.983,20
National Australia Bank Ltd.23,97EUR08:00+0,40+0,1029,7920,9623,97
National Bank of Canada140,70EUR09:30-0,39-0,55147,0588,86140,70
Northern Trust Corp.163,10EUR13:02-0,12-0,20167,50104,006.034,70
Northrim BanCorp Inc.22,60EUR10:01-5,83-1,4026,0015,60
Oberbank AG ST83,00EUR09:0186,0068,00
OTP Bank Nyrt.125,60EUR14:53-0,55-0,70132,5069,62
Oversea-Chinese Bnkg Corp.Ltd.19,85EUR11:34+1,83+0,3619,8510,822.579,85
Park National Corporation162,00EUR21.07.-1,22-2,00165,00126,00
Pinnacle Financial Partn. Inc.84,00EUR14:52-0,59-0,5098,0040,20
Powszechna K.O.(PKO)Bk Polski24,82EUR14:54-0,12-0,0325,8515,75
Preferred Bank91,00EUR13:4095,5031,40
Prosperity Bancshares63,50EUR10:0365,5057,50698,50
Provident Financial Services20,20EUR14:36-0,98-0,2028,0014,70
PT Bank Maybank Indonesia TBK0,0080EUR07:300,01200,0060