120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 40,69EUR | 20:59 | +0,57 | +0,23 | 42,61 | 24,26 | 194.416,82 | |
| Addiko Bank AG | 25,00EUR | 17:35 | 32,80 | 19,55 | ||||
| AGEAS SA/NV | 74,25EUR | 17:54 | +0,95 | +0,70 | 75,00 | 55,95 | 9.652,50 | |
| Agricult. Bk of China, The | 0,6868EUR | 19:11 | -0,27 | -0,0018 | 0,7442 | 0,5492 | 111,26 | |
| American Expres | 289,60EUR | 19:40 | -0,38 | -1,10 | 331,60 | 252,05 | 383.430,40 | |
| ANZ Group Holdings Ltd. | 22,61EUR | 09:30 | +0,60 | +0,14 | 24,36 | 18,02 | 22,61 | |
| Associated Banc-Corp | 26,00EUR | 21:20 | 28,00 | 9,00 | ||||
| BBVA | 24,73EUR | 21:07 | -1,32 | -0,33 | 25,28 | 15,28 | 342.856,72 | |
| Banco Bilbao Vizcaya Argent. | 24,70EUR | 18:19 | -1,20 | -0,30 | 25,20 | 15,00 | 32.110,00 | |
| Banco Bradesco S.A BBD | 2,760EUR | 24.08. | +3,03 | +0,080 | 3,640 | 2,520 | 11,04 | |
| Banco de Sabadell S.A. | 3,676EUR | 20:28 | -0,89 | -0,033 | 3,753 | 2,760 | 105.773,22 | |
| Banco Macro S.A. | 66,00EUR | 17:20 | +0,77 | +0,50 | 89,50 | 32,40 | 5.346,00 | |
| Banco Santander Chile | 30,80EUR | 21:22 | +1,32 | +0,40 | 31,60 | 19,30 | ||
| Banco di Santan | 12,66EUR | 21:20 | -0,09 | -0,01 | 13,12 | 7,99 | 889.844,74 | |
| Bangkok Bank PCL | 4,600EUR | 17:58 | +1,77 | +0,080 | 5,400 | 3,620 | ||
| Bank of America Corp. | 53,55EUR | 20:54 | +0,13 | +0,07 | 56,50 | 40,07 | 2.134.556,55 | |
| Bank of China Ltd. | 0,6033EUR | 21:15 | +1,38 | +0,0082 | 0,6204 | 0,4513 | 28.752,07 | |
| Bank of Communications Co.Ltd. | 0,8078EUR | 18:29 | +0,57 | +0,0046 | 0,8620 | 0,6800 | 1.295,71 | |
| Bank of East Asia Ltd., The | 1,900EUR | 18:47 | 1,900 | 1,290 | 3,80 | |||
| Bank of Greece | 14,95EUR | 17:35 | +0,34 | +0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 64,50EUR | 18:46 | 75,00 | 11,40 | ||||
| Bank of Montreal | 148,82EUR | 21:11 | +0,31 | +0,46 | 161,38 | 98,16 | 93.607,78 | |
| Bank of Nova Scotia, The | 79,78EUR | 21:15 | +7,22 | +5,37 | 79,82 | 49,37 | 600.424,28 | |
| Bank of Queensland Ltd. | 3,880EUR | 24.08. | +1,55 | +0,060 | 4,520 | 3,600 | 19,40 | |
| Bank Permata Tbk, PT | 0,0960EUR | 07:40 | -1,03 | -0,0010 | 0,3140 | 0,0940 | ||
| Bankinter S.A. | 16,85EUR | 18:30 | -1,21 | -0,21 | 17,09 | 12,46 | 16.541,79 | |
| Barclays PLC | 5,816EUR | 18:12 | +0,17 | +0,010 | 6,357 | 4,070 | 9.311,42 | |
| BBVA Banco Frances Ordinarias | 3,500EUR | 24.08. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,450EUR | 24.08. | +3,94 | +0,250 | 7,600 | 5,650 | 12,90 | |
| Bk of New York MellonCorp.,The | 140,00EUR | 17:57 | +0,72 | +1,00 | 143,00 | 87,85 | 27.440,00 | |
| BNP Paribas | 105,32EUR | 20:54 | -2,00 | -2,14 | 113,98 | 65,01 | 932.187,32 | |
| BOC Hong Kong Holdings Ltd. | 5,478EUR | 09:30 | +0,11 | +0,006 | 5,906 | 3,898 | 5,48 | |
| BOK Financial Corp. | 122,00EUR | 24.08. | -0,84 | -1,00 | 122,00 | 90,00 | ||
| BPER Banca S.p.A. | 14,25EUR | 20:44 | +0,85 | +0,12 | 15,21 | 8,60 | 20.260,66 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 100,04EUR | 18:25 | +2,55 | +2,51 | 107,66 | 62,94 | 26.110,44 | |
| Capital City Bank Group Inc. | 43,40EUR | 21:01 | 46,60 | 27,60 | ||||
| Capital One Financial Corp. | 185,95EUR | 16:16 | 226,00 | 152,00 | 81.260,15 | |||
| Capitol Federal Financial | 7,100EUR | 21:19 | 7,950 | 4,300 | ||||
| Cathay General Bancorp | 56,00EUR | 24.08. | 56,00 | 38,00 | ||||
| Cembra Money Bank AG | 92,10EUR | 09:08 | +1,08 | +1,00 | 114,40 | 90,05 | 368,40 | |
| Central Cooperative Bkbw1 | 1,630EUR | 08:02 | -1,23 | -0,020 | ||||
| China Construction Bank Corp. | 1,013EUR | 19:43 | +0,02 | +0,0002 | 1,046 | 0,790 | 1.419,21 | |
| Citigroup Inc. | 113,86EUR | 18:15 | +1,35 | +1,52 | 129,60 | 79,81 | 549.829,94 | |
| Citizens Financial Group Inc. | 59,92EUR | 17:43 | -0,13 | -0,08 | 65,12 | 40,50 | 9.287,60 | |
| Close Brothers Group PLC | 4,860EUR | 21:05 | +0,41 | +0,020 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 26,20EUR | 07:27 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 24.08. | -0,40 | -0,20 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,220EUR | 21:00 | +1,83 | +0,040 | 2,22 | |||
| Commerzbank | 39,89EUR | 21:14 | +1,14 | +0,45 | 40,11 | 28,90 | 9.928.740,67 | |
| Commonw.BK Austr. | 96,15EUR | 20:59 | +0,86 | +0,82 | 113,00 | 83,61 | 113.168,55 | |
| Credicorp Ltd. | 314,00EUR | 24.08. | +0,62 | +2,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 19,03EUR | 20:21 | -0,71 | -0,14 | 20,40 | 15,29 | 476.244,78 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 24.08. | -0,71 | -1,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 50,12EUR | 21:02 | +0,63 | +0,31 | 50,92 | 34,22 | 48.566,28 | |
| DBS Group Holdings Ltd. | 51,75EUR | 21:25 | +1,41 | +0,72 | 54,80 | 32,56 | 187.231,50 | |
| Dt. Bank | 33,35EUR | 21:17 | +1,02 | +0,34 | 34,21 | 23,60 | 9.533.368,85 | |
| Deutsche Pfandbriefbank | 3,296EUR | 21:23 | +1,42 | +0,046 | 5,550 | 2,712 | 329.735,14 | |
| DWS Group | 74,10EUR | 21:12 | -0,54 | -0,40 | 76,60 | 50,15 | 1.196.270,40 | |
| East West Bancorp | 110,00EUR | 09:30 | 120,00 | 79,00 | 19.470,00 | |||
| Erste Bank Polska S.A. | 166,05EUR | 21:20 | +0,51 | +0,85 | 173,45 | 105,60 | ||
| Erste Group | 123,90EUR | 21:09 | +0,98 | +1,20 | 124,20 | 80,75 | 82.145,70 | |
| F.N.B. Corp. | 15,50EUR | 21:23 | -0,64 | -0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,090EUR | 17:35 | +1,87 | +0,020 | 2,100 | 1,050 | ||
| Fifth Third Bancorp | 47,43EUR | 24.08. | +0,15 | +0,07 | 52,31 | 34,25 | 142,27 | |
| First Commonwealth Financial Corporation | 17,50EUR | 21:22 | -1,13 | -0,20 | 20,60 | 5,90 | ||
| First Financial Bancorp | 27,60EUR | 18:44 | -0,72 | -0,20 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 24,20EUR | 24.08. | -1,80 | -0,40 | 26,20 | 20,20 | ||
| First Horizon Corp. | 21,40EUR | 24.08. | -1,89 | -0,40 | 23,00 | 17,00 | 2.140,00 | |
| Flagstar Bank N.A. | 12,00EUR | 24.08. | 13,23 | 9,40 | ||||
| Flushing Financial Corp | 11,50EUR | 07:05 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,80EUR | 16:49 | 22,00 | 5,90 | ||||
| Funding Circle Holdings PLC | 2,260EUR | 21:21 | +21,51 | +0,400 | 2,860 | 1,080 | ||
| Glacier Bancorp | 40,00EUR | 21:14 | +1,52 | +0,60 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 25,50EUR | 18:22 | +8,51 | +2,00 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 909,20EUR | 20:55 | +2,19 | +19,40 | 1.008,00 | 618,40 | 369.135,20 | |
| Great Southern Bancorp | 66,50EUR | 21:20 | +0,76 | +0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,450EUR | 21:18 | +1,61 | +0,150 | 10,400 | 0,001 | 1.993,95 | |
| Grupo Financiero Galicia S.A. | 37,40EUR | 19:54 | +1,08 | +0,40 | 53,00 | 22,00 | 3.777,40 | |
| Hancock Whitney Corp | 67,50EUR | 24.08. | -0,78 | -0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,40EUR | 19:57 | 32,40 | 19,80 | 10.220,40 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,72EUR | 20:28 | -0,16 | -0,03 | 18,99 | 10,80 | 455.814,96 | |
| HSBC Holdings PLC | 88,50EUR | 16:16 | +1,14 | +1,00 | 93,50 | 55,00 | 1.327,50 | |
| Huntington Bancshares Inc. | 14,50EUR | 17:18 | -0,52 | -0,08 | 16,41 | 12,95 | 60.653,50 | |
| ICICI Bank Ltd. | 25,40EUR | 13:31 | +2,78 | +0,70 | 28,00 | 21,50 | 762,00 | |
| Independent Bank Corp | 71,00EUR | 19:30 | -0,70 | -0,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8183EUR | 16:33 | +1,35 | +0,0109 | 0,8594 | 0,5696 | 1.419,75 | |
| ING Groep N.V. | 30,14EUR | 21:20 | +0,43 | +0,13 | 31,22 | 20,21 | 1.421.432,54 | |
| Intesa Sanpaolo S.p.A. | 6,920EUR | 20:43 | +1,27 | +0,086 | 6,950 | 4,802 | 242.968,12 | |
| JP Morgan Chase | 306,05EUR | 20:54 | 319,70 | 242,25 | 827.253,15 | |||
| Julius Baer Gruppe AG | 80,40EUR | 14:48 | -1,66 | -1,34 | 84,00 | 56,10 | 2.251,20 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 24.08. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 132,95EUR | 18:37 | +0,11 | +0,15 | 133,20 | 98,12 | 5.716,85 | |
| Keycorp | 18,59EUR | 20:28 | -0,11 | -0,02 | 21,05 | 13,89 | 538,97 | |
| Komercní Banka AS | +1,42 | +0,62 | ||||||
| Krung Thai Bank PCL | 1,100EUR | 12:03 | -0,90 | -0,010 | 1,150 | 0,595 | ||
| Liechtensteinische Landesbk AG | 125,80EUR | 14:30 | +0,48 | +0,60 | 126,00 | 78,50 | 5.912,60 | |
| Lloyds Banking Group PLC | 1,330EUR | 20:28 | +0,19 | +0,003 | 1,376 | 0,894 | 65.225,86 | |
| M&T Bank Corp. | 203,20EUR | 11:43 | -0,39 | -0,80 | 223,30 | 150,05 | 9.144,00 | |
| Mercantile Bank Corp | 50,50EUR | 21:18 | 53,50 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 18,93EUR | 20:19 | +0,28 | +0,05 | 20,69 | 12,48 | 239.155,35 | |
| Mizuho Financial Group Inc. | 44,00EUR | 16:16 | +1,39 | +0,60 | 49,20 | 25,98 | 9.416,00 | |
| National Australia Bank Ltd. | 23,68EUR | 12:05 | +1,47 | +0,34 | 29,79 | 21,53 | 47,35 | |
| National Bank of Canada | 134,20EUR | 09:30 | +2,12 | +2,85 | 147,05 | 88,86 | 134,20 | |
| Northern Trust Corp. | 159,40EUR | 09:30 | +0,31 | +0,50 | 167,50 | 105,00 | 159,40 | |
| Northrim BanCorp Inc. | 21,40EUR | 19:03 | -0,93 | -0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 15:48 | 86,00 | 71,00 | 2.075,00 | |||
| OTP Bank Nyrt. | 126,85EUR | 21:21 | +0,12 | +0,15 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 21,23EUR | 17:03 | +2,31 | +0,48 | 21,57 | 10,82 | 8.555,69 | |
| Park National Corporation | 172,00EUR | 08:01 | -0,58 | -1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 85,50EUR | 17:29 | -0,58 | -0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 26,01EUR | 21:05 | +0,56 | +0,15 | 26,78 | 15,75 | ||
| Preferred Bank | 87,00EUR | 20:07 | 95,50 | 31,40 | ||||
| Prosperity Bancshares | 63,00EUR | 24.08. | 65,50 | 57,50 | 2.520,00 | |||
| Provident Financial Services | 19,40EUR | 18:10 | 28,00 | 14,90 | ||||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 15:35 | 0,0120 | 0,0060 | 61,35 |