120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 32,26EUR | 08:18 | +0,22 | +0,07 | 32,98 | 21,33 | 6.193,92 | |
| Addiko Bank AG | 26,50EUR | 07:19 | 28,50 | 18,30 | ||||
| AGEAS SA/NV | 66,75EUR | 08:08 | +0,07 | +0,05 | 69,00 | 55,05 | 4.205,25 | |
| Agricult. Bk of China, The | 0,6826EUR | 08:16 | +0,40 | +0,0026 | 0,7230 | 0,5308 | 1,37 | |
| American Expres | 267,90EUR | 08:38 | 331,60 | 247,00 | 1.875,30 | |||
| ANZ Group Holdings Ltd. | 21,65EUR | 19.05. | -1,51 | -0,33 | 24,36 | 15,83 | 4.308,35 | |
| Associated Banc-Corp | 22,60EUR | 08:00 | -1,74 | -0,40 | 24,80 | 9,00 | ||
| BBVA | 18,75EUR | 08:30 | +0,03 | +0,005 | 22,40 | 12,51 | 9.053,84 | |
| Banco Bilbao Vizcaya Argent. | 19,00EUR | 19.05. | -0,54 | -0,10 | 22,20 | 12,60 | ||
| Banco Bradesco S.A BBD | 3,000EUR | 19.05. | +0,69 | +0,020 | 3,640 | 2,360 | 1.500,00 | |
| Banco de Sabadell S.A. | 3,281EUR | 08:40 | +1,02 | +0,033 | 3,580 | 2,598 | 50.986,74 | |
| Banco Macro S.A. | 62,00EUR | 19.05. | 87,50 | 32,40 | 62,00 | |||
| Banco Santander Chile | 25,60EUR | 08:51 | +0,79 | +0,20 | 31,60 | 19,10 | ||
| Banco di Santan | 10,17EUR | 08:48 | +0,06 | +0,006 | 11,40 | 6,75 | 13.444,74 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,380EUR | 09:00 | -0,45 | -0,020 | 4,960 | 3,500 | ||
| Bank of America Corp. | 43,70EUR | 08:39 | +0,30 | +0,13 | 49,24 | 36,41 | 1.179,90 | |
| Bank of China Ltd. | 0,5779EUR | 08:59 | -0,50 | -0,0029 | 0,5829 | 0,4513 | 776,12 | |
| Bank of Communications Co.Ltd. | 0,7864EUR | 19.05. | -0,49 | -0,0038 | 0,8500 | 0,6800 | ||
| Bank of East Asia Ltd., The | 1,590EUR | 19.05. | +0,66 | +0,010 | 1,730 | 1,230 | 9.190,20 | |
| Bank of Greece | 14,75EUR | 07:30 | 17,35 | 12,95 | ||||
| Bank OF Hawaii Corporation | 64,00EUR | 08:00 | -0,78 | -0,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 133,62EUR | 08:24 | -0,33 | -0,44 | 133,62 | 90,62 | 267,24 | |
| Bank of Nova Scotia, The | 66,91EUR | 07:39 | +0,30 | +0,20 | 66,99 | 44,48 | 30.109,50 | |
| Bank of Queensland Ltd. | 3,880EUR | 19.05. | -1,55 | -0,060 | 4,520 | 3,600 | 3,88 | |
| Bank Permata Tbk, PT | 0,1430EUR | 08:47 | -0,69 | -0,0010 | 0,3140 | 0,1030 | ||
| Bankinter S.A. | 13,72EUR | 19.05. | +0,04 | +0,005 | 15,07 | 10,80 | 466,31 | |
| Barclays PLC | 4,900EUR | 08:45 | +0,12 | +0,006 | 5,920 | 3,710 | 347,86 | |
| BBVA Banco Frances Ordinarias | 3,820EUR | 19.05. | +0,53 | +0,020 | 7,700 | 2,400 | 2.005,50 | |
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,400EUR | 19.05. | -0,79 | -0,050 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 118,00EUR | 19.05. | 120,00 | 75,12 | 14.868,00 | |||
| BNP Paribas | 87,62EUR | 08:37 | -0,06 | -0,05 | 97,63 | 65,01 | 13.055,38 | |
| BOC Hong Kong Holdings Ltd. | 5,116EUR | 19.05. | +1,06 | +0,054 | 5,172 | 3,605 | 1.452,94 | |
| BOK Financial Corp. | 109,00EUR | 19.05. | 117,00 | 82,00 | ||||
| BPER Banca S.p.A. | 11,59EUR | 08:28 | +0,05 | +0,006 | 13,57 | 7,20 | 5.343,91 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 95,84EUR | 19.05. | -0,21 | -0,20 | 96,37 | 58,20 | 1.341,76 | |
| Capital City Bank Group Inc. | 37,60EUR | 08:56 | -1,57 | -0,60 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 157,00EUR | 19.05. | -0,80 | -1,25 | 226,00 | 152,00 | 8.007,00 | |
| Capitol Federal Financial | 6,350EUR | 08:18 | +0,79 | +0,050 | 6,750 | 2,100 | ||
| Cathay General Bancorp | 49,20EUR | 19.05. | -0,41 | -0,20 | 49,20 | 37,20 | ||
| Cembra Money Bank AG | 104,40EUR | 19.05. | +0,10 | +0,10 | 114,40 | 94,75 | 18.583,20 | |
| Central Cooperative Bkbw1 | 1,620EUR | 08:01 | +0,62 | +0,010 | ||||
| China Construction Bank Corp. | 0,9699EUR | 08:00 | -0,12 | -0,0011 | 0,9999 | 0,7593 | 11,64 | |
| Citigroup Inc. | 103,62EUR | 08:58 | +0,10 | +0,10 | 114,86 | 62,91 | 10.569,24 | |
| Citizens Financial Group Inc. | 52,22EUR | 19.05. | +0,46 | +0,24 | 57,79 | 34,10 | 52,22 | |
| Close Brothers Group PLC | 4,940EUR | 08:28 | -1,20 | -0,060 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 24,80EUR | 19.05. | -0,81 | -0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,20EUR | 19.05. | 58,00 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,990EUR | 09:00 | +2,58 | +0,050 | ||||
| Commerzbank | 36,07EUR | 08:55 | -0,50 | -0,18 | 38,25 | 25,32 | 342.845,35 | |
| Commonw.BK Austr. | 99,37EUR | 19.05. | 113,00 | 83,61 | 49.983,11 | |||
| Credicorp Ltd. | 256,00EUR | 19.05. | -1,47 | -4,00 | 322,00 | 172,00 | 256,00 | |
| Crédit Agricole S.A. | 16,87EUR | 08:52 | -0,24 | -0,04 | 19,14 | 15,29 | 12.463,23 | |
| Cullen/Frost Bankers Inc. | 118,00EUR | 19.05. | 125,00 | 105,00 | ||||
| Danske Bank AS | 43,66EUR | 08:13 | +0,07 | +0,03 | 47,31 | 33,05 | 1.964,70 | |
| DBS Group Holdings Ltd. | 41,36EUR | 08:30 | -0,28 | -0,12 | 41,81 | 29,40 | 4.962,60 | |
| Dt. Bank | 26,95EUR | 08:57 | +0,62 | +0,17 | 34,21 | 23,39 | 483.860,30 | |
| Deutsche Pfandbriefbank | 3,384EUR | 08:28 | +1,33 | +0,044 | 5,880 | 2,712 | 15.904,80 | |
| DWS Group | 59,60EUR | 08:57 | -0,59 | -0,35 | 65,40 | 46,22 | 82.009,60 | |
| East West Bancorp | 103,00EUR | 19.05. | 107,00 | 79,00 | 206,00 | |||
| Erste Bank Polska S.A. | 134,85EUR | 08:43 | -0,48 | -0,65 | 156,70 | 103,80 | ||
| Erste Group | 97,05EUR | 08:46 | +0,10 | +0,10 | 111,90 | 68,10 | 679,35 | |
| F.N.B. Corporation | 13,80EUR | 08:00 | -4,83 | -0,70 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,140EUR | 08:44 | -0,44 | -0,005 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 40,71EUR | 19.05. | +0,26 | +0,11 | 46,87 | 32,63 | ||
| First Commonwealth Financial Corporation | 15,10EUR | 08:00 | -3,21 | -0,50 | 16,50 | 5,90 | ||
| First Financial Bancorp | 24,60EUR | 08:00 | -2,38 | -0,60 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 22,80EUR | 19.05. | +0,89 | +0,20 | 24,00 | 20,00 | 22,80 | |
| First Horizon Corp. | 20,60EUR | 19.05. | -1,94 | -0,40 | 22,20 | 17,00 | ||
| Flagstar Bank N.A. | 11,39EUR | 19.05. | -0,09 | -0,01 | 12,35 | 8,95 | ||
| Flushing Financial Corp | 13,20EUR | 09:00 | +0,76 | +0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 17,20EUR | 08:00 | -2,27 | -0,40 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,380EUR | 08:22 | -5,48 | -0,080 | 1,980 | 1,190 | ||
| Glacier Bancorp | 39,00EUR | 08:01 | -2,01 | -0,80 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 24,90EUR | 08:54 | 28,10 | 21,60 | ||||
| Goldman Sachs Group Inc., The | 807,80EUR | 08:27 | +0,45 | +3,60 | 846,50 | 509,90 | 38.774,40 | |
| Great Southern Bancorp | 57,50EUR | 08:00 | -0,86 | -0,50 | 59,50 | 44,40 | ||
| Grupo Financier.Banorte O | 9,300EUR | 07:43 | 10,400 | 0,001 | ||||
| Grupo Financiero Galicia S.A. | 35,20EUR | 19.05. | -0,58 | -0,20 | 57,50 | 22,00 | 2.112,00 | |
| Hancock Whitney Corp | 56,00EUR | 19.05. | ||||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,20EUR | 08:48 | 34,00 | 20,40 | 10.918,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,22EUR | 08:56 | 16,14 | 9,99 | 22.510,38 | |||
| HSBC Holdings PLC | 76,50EUR | 19.05. | 79,50 | 50,50 | ||||
| Huntington Bancshares Inc. | 13,44EUR | 19.05. | +0,02 | +0,002 | 16,41 | 12,95 | 685,24 | |
| ICICI Bank Ltd. | 21,80EUR | 19.05. | +0,46 | +0,10 | 30,90 | 21,60 | 13.559,60 | |
| Independent Bank Corp | 66,00EUR | 08:10 | 73,00 | 52,50 | ||||
| Industr. & Commerc.Bk of China | 0,7579EUR | 08:36 | +0,76 | +0,0056 | 0,8012 | 0,5696 | 3,79 | |
| ING Groep N.V. | 25,24EUR | 08:58 | +0,08 | +0,02 | 26,42 | 17,50 | 57.409,63 | |
| Intesa Sanpaolo S.p.A. | 5,557EUR | 08:55 | +0,05 | +0,003 | 6,156 | 4,699 | 43.672,46 | |
| JP Morgan Chase | 254,70EUR | 08:48 | +0,14 | +0,35 | 288,20 | 224,05 | 29.545,20 | |
| Julius Baer Gruppe AG | 73,62EUR | 19.05. | +0,03 | +0,02 | 75,20 | 54,08 | 3.828,24 | |
| Kasikornbk -Nvdr- BA 10 | 5,100EUR | 19.05. | 5,450 | 3,600 | ||||
| KBC Groep N.V. | 108,50EUR | 08:43 | +0,05 | +0,05 | 124,45 | 83,90 | 217,00 | |
| Keycorp | 18,02EUR | 19.05. | -0,11 | -0,02 | 19,80 | 13,62 | ||
| Komercní Banka AS | 40,40EUR | 08:43 | 52,85 | 39,28 | ||||
| Krung Thai Bank PCL | 0,8700EUR | 09:00 | 0,9350 | 0,5150 | ||||
| Liechtensteinische Landesbk AG | 109,80EUR | 19.05. | 26.461,80 | |||||
| Lloyds Banking Group PLC | 1,117EUR | 08:12 | +0,05 | +0,0005 | 1,370 | 0,858 | 111,70 | |
| M&T Bank Corp. | 178,65EUR | 19.05. | +0,03 | +0,05 | 202,00 | 150,05 | 2.501,10 | |
| Mercantile Bank Corp | 43,20EUR | 08:00 | +0,47 | +0,20 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 16,51EUR | 08:48 | -1,51 | -0,25 | 17,23 | 11,28 | 27.789,70 | |
| Mizuho Financial Group Inc. | 37,60EUR | 07:44 | +2,16 | +0,80 | 44,00 | 23,00 | 1.128,00 | |
| National Australia Bank Ltd. | 22,49EUR | 08:00 | -0,69 | -0,16 | 29,79 | 20,87 | 6.003,50 | |
| National Bank of Canada | 129,35EUR | 19.05. | +0,43 | +0,55 | 130,55 | 80,90 | 34.665,80 | |
| Northern Trust Corp. | 143,05EUR | 19.05. | +0,25 | +0,35 | 149,75 | 92,50 | 8.583,00 | |
| Northrim BanCorp Inc. | 19,40EUR | 08:04 | -2,51 | -0,50 | 26,00 | 15,60 | ||
| Oberbank AG ST | 82,00EUR | 07:19 | 85,40 | 66,00 | ||||
| OTP Bank Nyrt. | 111,55EUR | 08:50 | +0,31 | +0,35 | 125,55 | 61,82 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 15,78EUR | 19.05. | +0,10 | +0,02 | 15,78 | 10,70 | 7.919,05 | |
| Park National Corporation | 141,00EUR | 08:00 | -0,70 | -1,00 | 150,00 | 126,00 | ||
| Pinnacle Financial Partners | 79,00EUR | 08:00 | -1,86 | -1,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 22,37EUR | 08:24 | +0,13 | +0,03 | 24,08 | 15,36 | ||
| Preferred Bank | 77,50EUR | 08:10 | 87,50 | 31,40 | ||||
| Prosperity Bancshares | 60,00EUR | 19.05. | 62,50 | 57,50 | ||||
| Provident Financial Services | 18,40EUR | 07:25 | +2,79 | +0,50 | 20,00 | 6,90 |