Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.28,00EUR15:12+0,18+0,0532,8216,6471.260,00
Addiko Bank AG24,20EUR09:29-1,22-0,3026,9018,10
AGEAS SA/NV65,00EUR13:22-0,08-0,0565,3548,7223.335,00
Agricult. Bk of China, The0,6472EUR14:20+0,03+0,00020,72300,46401.831,58
American Expres262,00EUR15:18+0,89+2,30331,60202,00369.158,00
ANZ Group Holdings Ltd.22,17EUR10:32+1,53+0,3424,3614,54465,57
Associated Banc-Corp22,60EUR15:32+1,80+0,4024,809,00
BBVA18,89EUR15:30+0,43+0,0822,4010,30717.101,22
Banco Bilbao Vizcaya Argent.19,10EUR10:305.080,60
Banco Bradesco S.A BBD3,200EUR10:02+1,28+0,0403,5601,81054,40
Banco de Sabadell S.A.3,049EUR15:27-1,49-0,0463,5802,170276.538,20
Banco Macro S.A.67,00EUR09:30-2,26-1,5089,0032,4067,00
Banco Santander Chile28,20EUR15:3131,6018,20676,80
Banco di Santan9,803EUR15:16-0,44-0,04311,3985,191418.980,22
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,100EUR13:29-5,09-0,2204,9603,320
Bank of America Corp.43,27EUR15:19+1,09+0,4749,2430,00300.302,37
Bank of China Ltd.0,5569EUR15:06+1,72+0,00930,55880,451328.954,34
Bank of Communications Co.Ltd.0,7972EUR12:08-0,29-0,00220,85000,680027,10
Bank of East Asia Ltd., The1,490EUR12:09-0,68-0,0101,7301,1402.164,97
Bank of Greece14,70EUR15:30-0,34-0,0517,3512,95
Bank OF Hawaii Corporation65,00EUR15:31+1,56+1,0068,0011,40
Bank of Montreal119,60EUR09:30+0,17+0,20126,1078,14478,40
Bank of Nova Scotia, The59,85EUR15:30-1,52-0,9266,3839,91139.390,65
Bank of Queensland Ltd.4,040EUR02.04.+6,44+0,2604,5003,480
Bank Permata Tbk, PT0,1360EUR10:20-2,16-0,00300,31400,0790
Bankinter S.A.13,72EUR14:06+0,44+0,0614,998,4427.467,44
Barclays PLC4,688EUR14:55+0,40+0,0195,9202,80416.318,93
BBVA Banco Frances Ordinarias4,660EUR14:31-2,92-0,1407,7002,400
Bca Pop. di Sondrio S.p.A.16,64EUR13:22+1,07+0,1818,538,91881,92
Bendigo & Adelaide Bank Ltd.6,100EUR10:30+0,83+0,0507,6005,45067,10
Bk of New York MellonCorp.,The107,00EUR12:14+0,34+0,36108,5663,308.132,00
BNP Paribas83,53EUR15:30-0,37-0,3197,6362,471.096.999,49
BOC Hong Kong Holdings Ltd.4,815EUR14:33-0,04-0,0024,8763,2804.762,04
BOK Financial Corp.108,00EUR02.04.116,0077,00
BPER Banca S.p.A.11,49EUR14:30+0,15+0,0212,865,7042.957,10
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.83,83EUR09:44+0,52+0,4389,0849,209.556,62
Capital City Bank Group Inc.37,20EUR15:31-0,53-0,2039,8027,60
Capital One Financial Corp.162,45EUR12:19+0,45+0,70226,00134,002.274,30
Capitol Federal Financial6,150EUR15:32+0,82+0,0506,6002,100
Cathay General Bancorp42,80EUR02.04.+0,91+0,4045,4033,007.875,20
Cembra Money Bank AG109,20EUR13:43-0,55-0,6020.857,20
Central Cooperative Bkbw11,690EUR08:03-0,59-0,010
China Construction Bank Corp.0,9359EUR15:06-0,52-0,00480,94690,693118.323,05
Citigroup Inc.100,88EUR15:32+1,36+1,35105,9851,00210.536,56
Citizens Financial Group Inc.51,53EUR02.04.+0,80+0,4257,7930,239.893,76
Close Brothers Group PLC4,440EUR15:30-4,31-0,2006,4502,960
Columbia Banking System Inc.24,00EUR07:27+3,45+0,80
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares42,40EUR02.04.-0,47-0,2058,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1001,840EUR15:33+3,95+0,070
Commerzbank31,45EUR15:29-0,19-0,0638,2519,894.144.355,20
Commonw.BK Austr.106,08EUR14:41+1,88+1,94109,1879,97106.928,64
Credicorp Ltd.294,00EUR15:30-1,36-4,00322,00150,005.586,00
Crédit Agricole S.A.16,49EUR14:45+0,55+0,0919,1414,64217.783,43
Cullen/Frost Bankers Inc.113,00EUR02.04.+1,68+2,00125,0093,00
Danske Bank AS41,98EUR15:22-2,24-0,9647,3125,97252.131,88
DBS Group Holdings Ltd.39,10EUR15:27-0,12-0,0540,8024,65274.681,47
Dt. Bank25,61EUR15:30-0,74-0,1934,2117,845.254.658,10
Deutsche Pfandbriefbank3,038EUR15:20+1,82+0,0545,9652,712438.912,01
DWS Group54,00EUR15:30-3,49-1,9565,4037,143.215.430,00
East West Bancorp96,00EUR09:30+1,60+1,50104,0062,0096,00
Erste Group94,55EUR15:30+0,11+0,10111,9054,15120.173,05
F.N.B. Corporation14,40EUR15:3216,109,10
FHB Land Credit and Mortage1,365EUR15:32+4,20+0,0552,1601,190
Fifth Third Bancorp41,42EUR09:30+1,06+0,4346,8729,1282,83
First Commonwealth Financial Corporation15,50EUR15:32+1,97+0,3016,005,90
First Financial Bancorp24,20EUR15:31+0,83+0,2026,8014,70
First Hawaiian Inc.22,20EUR08:01+0,93+0,2024,0019,1022,20
First Horizon Corp.19,30EUR02.04.-1,98-0,4022,2014,90
Flagstar Bank N.A.11,50EUR02.04.+2,03+0,2412,108,80
Flushing Financial Corp13,30EUR15:33+1,53+0,2015,005,30
Fulton Financial Corp17,60EUR15:30+0,57+0,1019,305,90
Funding Circle Holdings PLC1,530EUR15:26+4,08+0,0601,9800,965
Glacier Bancorp39,60EUR15:31+1,02+0,4045,2027,80
Glarner Kantonalbank26,30EUR15:2626,9021,60
Goldman Sachs Group Inc., The744,00EUR15:05-1,46-10,90846,50402,50396.552,00
Great Southern Bancorp54,50EUR15:3357,0040,00
Grupo Financier.Banorte O9,550EUR15:30-0,52-0,05010,4000,0019,55
Grupo Financiero Galicia S.A.39,40EUR02.04.-0,50-0,2058,0022,00
Hancock Whitney Corp55,00EUR02.04.+0,90+0,50
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.22,20EUR14:48+2,80+0,6034,0020,806.393,60
Heritage Commerce Corp10,80EUR15:3111,506,70
HSBC Holdings PLC14,57EUR15:27-0,67-0,1016,148,22349.392,84
HSBC Holdings PLC73,00EUR02.04.79,5041,4043.581,00
Huntington Bancshares Inc.13,91EUR09:30+0,69+0,0916,4110,9341,74
ICICI Bank Ltd.22,70EUR12:24+2,73+0,6031,1021,6012.394,20
Independent Bank Corp67,00EUR08:10-60,30-40,10
Industr. & Commerc.Bk of China0,7403EUR13:52-2,31-0,01750,77790,5652195.878,94
ING Groep N.V.22,94EUR15:32-0,43-0,1026,4214,981.488.668,36
Intesa Sanpaolo S.p.A.5,377EUR15:19+0,94+0,0506,1563,827771.206,98
JP Morgan Chase253,50EUR15:27-0,35-0,90288,20189,02388.108,50
Julius Baer Gruppe AG64,66EUR14:43-0,92-0,6012.867,34
Kasikornbk -Nvdr- BA 104,880EUR02.04.+0,84+0,0405,4503,460
KBC Groep N.V.109,25EUR14:38-0,41-0,45124,4572,1410.925,00
Keycorp18,08EUR09:30+0,99+0,1719,8011,8318,08
Komercní Banka AS44,42EUR15:3152,8536,9844,42
Krung Thai Bank PCL0,8950EUR15:10-1,11-0,01000,93500,4900
Liechtensteinische Landesbk AG109,00EUR12:095.450,00
Lloyds Banking Group PLC1,116EUR15:20-0,49-0,0061,3700,75068.110,60
M&T Bank Corp.184,65EUR09:31202,00135,701.846,50
Mercantile Bank Corp43,80EUR15:3046,6032,20
Mitsubishi UFJ Finl Grp Inc.15,35EUR14:54-0,28-0,0417,239,62196.408,36
Mizuho Financial Group Inc.35,60EUR12:03-0,86-0,3144,0019,7512.388,80
National Australia Bank Ltd.25,66EUR09:30+1,50+0,3829,7917,655.055,02
National Bank of Canada115,65EUR15:11+0,78+0,90122,1067,004.510,35
Northern Trust Corp.124,15EUR10:01+0,41+0,50134,0075,50372,45
Northrim BanCorp Inc.20,20EUR15:31+1,00+0,2026,0014,00
Oberbank AG ST81,00EUR13:2181,0061,001.701,00
OTP Bank Nyrt.98,14EUR15:32+3,46+3,28110,0053,40
Oversea-Chinese Bnkg Corp.Ltd.15,15EUR09:30-0,90-0,1415,369,6975,75
Park National Corporation138,00EUR02.04.-0,70-1,00150,00121,00
Pinnacle Financial Partners76,00EUR15:31+1,33+1,00104,0057,00
Powszechna K.O.(PKO)Bk Polski20,95EUR15:33+1,28+0,2723,3314,511.947,89
Preferred Bank75,00EUR15:32-3,23-2,5087,5031,40
Prosperity Bancshares57,50EUR02.04.-0,86-0,5062,5056,00
Provident Financial Services17,90EUR15:3320,006,90
PT Bank Maybank Indonesia TBK0,0090EUR07:34-10,00-0,00100,01400,0070