120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 31,08EUR | 18:05 | +1,09 | +0,33 | 31,08 | 15,40 | 148.500,24 | |
| Addiko Bank AG | 24,00EUR | 17:35 | +1,27 | +0,30 | 25,00 | 17,45 | 6.144,00 | |
| AGEAS SA/NV | 59,20EUR | 17:13 | -1,17 | -0,70 | 62,90 | 46,72 | 40.256,00 | |
| Agricult. Bk of China, The | 0,6322EUR | 12.01. | +0,20 | +0,0012 | 0,7230 | 0,4640 | 4.069,47 | |
| American Expres | 306,50EUR | 19:14 | -0,23 | -0,70 | 331,60 | 195,02 | 786.785,50 | |
| ANZ Group Holdings Ltd. | 21,26EUR | 16:05 | +1,92 | +0,40 | 22,12 | 14,54 | 93.245,69 | |
| Associated Banc-Corp | 22,40EUR | 19:28 | +1,82 | +0,40 | 24,80 | 9,00 | ||
| BBVA | 21,17EUR | 19:27 | +1,54 | +0,32 | 21,27 | 10,23 | 735.699,84 | |
| Banco Bilbao Vizcaya Argent. | 21,00EUR | 16:51 | +1,94 | +0,40 | 15.708,00 | |||
| Banco Bradesco S.A BBD | 2,940EUR | 10:42 | +0,70 | +0,020 | 3,240 | 1,790 | 2.937,06 | |
| Banco de Sabadell S.A. | 3,351EUR | 19:33 | +0,18 | +0,006 | 3,580 | 2,055 | 588.425,55 | |
| Banco Macro S.A. | 82,00EUR | 12.01. | -0,62 | -0,50 | 114,00 | 32,40 | 13.858,00 | |
| Banco Santander Chile | 28,00EUR | 19:32 | 28,60 | 13,60 | ||||
| Banco di Santan | 10,51EUR | 19:26 | +0,92 | +0,10 | 10,54 | 4,50 | 808.044,18 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,440EUR | 18:46 | -1,77 | -0,080 | 4,640 | 3,320 | ||
| Bank of America Corp. | 46,85EUR | 19:31 | -0,62 | -0,29 | 49,24 | 29,05 | 476.323,95 | |
| Bank of China Ltd. | 0,4928EUR | 19:31 | -0,24 | -0,0012 | 0,5668 | 0,4513 | 12.311,13 | |
| Bank of Communications Co.Ltd. | 0,7250EUR | 10:56 | 0,8600 | 0,6800 | 35,53 | |||
| Bank of East Asia Ltd., The | 1,510EUR | 16:00 | 1,540 | 1,140 | 1,51 | |||
| Bank of Greece | 15,20EUR | 17:35 | +0,66 | +0,10 | 15,75 | 12,75 | ||
| Bank OF Hawaii Corporation | 59,50EUR | 19:30 | +0,85 | +0,50 | 73,00 | 11,40 | ||
| Bank of Montreal | 113,45EUR | 16:18 | -1,26 | -1,45 | 115,25 | 77,44 | 12.592,95 | |
| Bank of Nova Scotia, The | 62,60EUR | 18:53 | +0,69 | +0,43 | 64,14 | 39,91 | 242.324,60 | |
| Bank of Queensland Ltd. | 3,720EUR | 15:33 | -2,63 | -0,100 | 4,500 | 3,480 | 193,44 | |
| Bank Permata Tbk, PT | 0,2520EUR | 18:07 | -2,33 | -0,0060 | 0,3140 | 0,0520 | 20,16 | |
| Bankinter S.A. | 14,07EUR | 19:14 | -0,07 | -0,01 | 14,73 | 8,02 | 44.236,08 | |
| Banner Corp | 54,00EUR | 30.12.2025 | +8,65 | +4,50 | ||||
| Barclays PLC | 5,560EUR | 19:29 | +1,09 | +0,060 | 5,700 | 2,550 | 152.977,84 | |
| BBVA Banco Frances Ordinarias | 5,150EUR | 09:16 | -2,83 | -0,150 | 8,800 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 17,38EUR | 18:02 | +0,12 | +0,02 | 17,65 | 8,52 | 3.927,88 | |
| Bendigo & Adelaide Bank Ltd. | 6,450EUR | 12.01. | -0,79 | -0,050 | 8,100 | 5,350 | 10.965,00 | |
| Bk of New York MellonCorp.,The | 104,26EUR | 17:34 | +1,61 | +1,66 | 105,62 | 61,44 | 20.330,70 | |
| BNP Paribas | 86,61EUR | 19:13 | -0,40 | -0,35 | 87,87 | 60,00 | 1.151.393,34 | |
| BOC Hong Kong Holdings Ltd. | 4,320EUR | 12:26 | -0,44 | -0,019 | 4,444 | 3,017 | 552,96 | |
| BOK Financial Corp. | 104,00EUR | 12.01. | +0,95 | +1,00 | 113,00 | 77,00 | ||
| BPER Banca S.p.A. | 12,06EUR | 19:15 | +0,25 | +0,03 | 12,42 | 5,41 | 190.668,60 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 78,79EUR | 17:54 | +0,51 | +0,40 | 79,77 | 49,20 | 8.351,74 | |
| Capital City Bank Group Inc. | 37,20EUR | 19:22 | +2,20 | +0,80 | 38,80 | 25,60 | ||
| Capital One Financial Corp. | 200,00EUR | 18:36 | 226,00 | 126,00 | 203.000,00 | |||
| Capitol Federal Financial | 5,500EUR | 19:26 | -0,90 | -0,050 | 6,200 | 2,100 | ||
| Cathay General Bancorp | 42,60EUR | 12.01. | 46,60 | 33,00 | 8.008,80 | |||
| Cembra Money Bank AG | 103,00EUR | 19:32 | -1,72 | -1,80 | 112,70 | 91,20 | ||
| Central Cooperative Bkbw1 | 1,060EUR | 12.01. | +12,26 | +0,130 | ||||
| China Construction Bank Corp. | 0,8670EUR | 19:22 | +2,75 | +0,0231 | 0,9469 | 0,6500 | 48.488,71 | |
| Citigroup Inc. | 100,50EUR | 18:24 | -0,74 | -0,75 | 105,98 | 48,21 | 829.125,00 | |
| Citizens Financial Group Inc. | 51,45EUR | 18:53 | +0,76 | +0,39 | 52,82 | 29,72 | 514,50 | |
| Close Brothers Group PLC | 5,550EUR | 17:34 | -4,31 | -0,250 | 6,450 | 2,340 | ||
| Columbia Banking System Inc. | 24,40EUR | 16:31 | ||||||
| Comerica Inc. | 78,00EUR | 12.01. | 79,50 | 45,00 | ||||
| Commerce Bancshares | 46,40EUR | 12.01. | +0,44 | +0,20 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,040EUR | 17:30 | -0,97 | -0,020 | ||||
| Commerzbank | 35,69EUR | 19:23 | +0,96 | +0,34 | 38,25 | 16,75 | 9.043.953,07 | |
| Commonw.BK Austr. | 88,39EUR | 18:12 | +0,86 | +0,75 | 107,78 | 77,50 | 167.941,00 | |
| Credicorp Ltd. | 266,00EUR | 17:44 | +1,53 | +4,00 | 266,00 | 150,00 | 37.240,00 | |
| Crédit Agricole S.A. | 17,80EUR | 19:15 | +0,62 | +0,11 | 17,90 | 13,48 | 77.394,40 | |
| Cullen/Frost Bankers Inc. | 115,00EUR | 12.01. | +0,87 | +1,00 | 139,00 | 93,00 | 115,00 | |
| Danske Bank AS | 42,94EUR | 18:58 | +1,09 | +0,46 | 43,55 | 24,01 | 67.845,20 | |
| DBS Group Holdings Ltd. | 39,23EUR | 18:50 | +0,98 | +0,38 | 39,39 | 24,65 | 278.611,46 | |
| Dt. Bank | 33,78EUR | 19:25 | +0,13 | +0,05 | 34,21 | 16,80 | 9.565.617,72 | |
| Deutsche Pfandbriefbank | 4,382EUR | 19:09 | +1,95 | +0,084 | 6,285 | 3,752 | 383.556,46 | |
| DWS Group | 57,75EUR | 19:22 | -2,12 | -1,25 | 59,35 | 34,82 | 737.814,00 | |
| East West Bancorp | 101,00EUR | 12.01. | +0,51 | +0,50 | 101,00 | 62,00 | ||
| Erste Group | 104,90EUR | 19:28 | +0,87 | +0,90 | 105,80 | 48,20 | 417.816,70 | |
| F.N.B. Corporation | 14,60EUR | 19:32 | 15,30 | 9,10 | ||||
| FHB Land Credit and Mortage | 1,715EUR | 17:30 | +0,29 | +0,005 | 2,330 | 1,650 | ||
| Fifth Third Bancorp | 42,79EUR | 12.01. | -0,36 | -0,15 | 43,39 | 29,12 | ||
| First Commonwealth Financial Corporation | 14,50EUR | 19:31 | -0,68 | -0,10 | 16,50 | 5,90 | ||
| First Financial Bancorp | 21,80EUR | 19:32 | +0,93 | +0,20 | 28,00 | 14,70 | ||
| First Hawaiian Inc. | 23,40EUR | 12.01. | -0,89 | -0,20 | 26,00 | 18,80 | ||
| First Horizon Corp. | 21,40EUR | 12.01. | -1,90 | -0,40 | 21,80 | 14,30 | ||
| Flagstar Bank N.A. | 11,10EUR | 12.01. | +0,92 | +0,10 | 12,50 | 8,80 | 999,00 | |
| Flushing Financial Corp | 12,80EUR | 19:31 | +0,79 | +0,10 | 15,80 | 5,30 | ||
| Fulton Financial Corp | 16,50EUR | 19:31 | -0,60 | -0,10 | 20,40 | 5,90 | ||
| Funding Circle Holdings PLC | 1,330EUR | 17:41 | +0,76 | +0,010 | 1,750 | 0,965 | ||
| Glacier Bancorp | 39,60EUR | 19:24 | +0,51 | +0,20 | 50,50 | 27,80 | ||
| Glarner Kantonalbank | 23,00EUR | 19:33 | -1,29 | -0,30 | 24,40 | 21,60 | 3.910,00 | |
| Goldman Sachs Group Inc., The | 807,90EUR | 19:25 | -0,84 | -6,80 | 821,10 | 385,05 | 761.849,70 | |
| Great Southern Bancorp | 53,00EUR | 19:22 | 59,50 | 40,00 | ||||
| Grupo Financier.Banorte O | 8,050EUR | 18:17 | +1,26 | +0,100 | 8,650 | 0,001 | 483,00 | |
| Grupo Financiero Galicia S.A. | 47,40EUR | 12.01. | -1,70 | -0,80 | 71,00 | 22,00 | 9.717,00 | |
| Hancock Whitney Corp | 58,50EUR | 15:38 | 585,00 | |||||
| Hang Seng Bank Ltd. | 16,80EUR | 18:29 | -0,59 | -0,10 | 17,10 | 10,80 | 1.948,80 | |
| HDFC Bank Ltd. | 28,40EUR | 19:06 | -1,40 | -0,40 | 34,00 | 26,75 | 19.084,80 | |
| Heritage Commerce Corp | 10,60EUR | 19:30 | +1,92 | +0,20 | 10,90 | 6,65 | ||
| HSBC Holdings PLC | 13,94EUR | 19:28 | -0,43 | -0,06 | 14,16 | 8,22 | 461.790,38 | |
| HSBC Holdings PLC | 69,00EUR | 12.01. | +0,72 | +0,50 | 72,50 | 41,40 | 3.450,00 | |
| Huntington Bancshares Inc. | 15,12EUR | 19:31 | -0,89 | -0,14 | 16,78 | 10,93 | 1.708,33 | |
| ICICI Bank Ltd. | 26,70EUR | 18:39 | +0,75 | +0,20 | 31,10 | 23,50 | 23.229,00 | |
| Independent Bank Corp | 63,50EUR | 18:00 | -0,78 | -0,50 | ||||
| Independent Bank Corp | 27,60EUR | 30.12.2025 | ||||||
| Industr. & Commerc.Bk of China | 0,6976EUR | 18:35 | +1,47 | +0,0100 | 0,7398 | 0,5504 | 9.219,48 | |
| ING Groep N.V. | 24,96EUR | 19:25 | +1,24 | +0,31 | 25,15 | 14,30 | 1.678.722,85 | |
| Intesa Sanpaolo S.p.A. | 6,000EUR | 19:24 | -0,22 | -0,013 | 6,095 | 3,702 | 495.840,00 | |
| JP Morgan Chase | 268,15EUR | 19:30 | -3,49 | -9,70 | 288,20 | 178,00 | 3.280.278,95 | |
| Julius Baer Gruppe AG | 71,34EUR | 19:31 | +2,18 | +1,52 | 72,20 | 49,20 | 214,02 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 12.01. | +2,00 | +0,100 | 5,450 | 3,700 | ||
| KBC Groep N.V. | 115,15EUR | 17:50 | -0,43 | -0,50 | 116,05 | 67,76 | 31.435,95 | |
| Keycorp | 17,94EUR | 17:55 | +0,36 | +0,06 | 18,67 | 11,63 | 3.588,40 | |
| Komercní Banka AS | 49,62EUR | 19:08 | +1,31 | +0,64 | 50,30 | 33,68 | ||
| Krung Thai Bank PCL | 0,7550EUR | 18:46 | +0,67 | +0,0050 | 0,8100 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 93,00EUR | 10:35 | -2,14 | -2,00 | 1.209,00 | |||
| Lloyds Banking Group PLC | 1,185EUR | 18:21 | 1,195 | 0,635 | 132.289,85 | |||
| M&T Bank Corp. | 181,00EUR | 12.01. | -0,36 | -0,65 | 200,00 | 135,70 | 543,00 | |
| Mercantile Bank Corp | 41,60EUR | 19:30 | +0,97 | +0,40 | 49,80 | 29,80 | ||
| Mitsubishi UFJ Finl Grp Inc. | 15,04EUR | 19:12 | +2,19 | +0,32 | 15,18 | 9,08 | 78.543,47 | |
| Mizuho Financial Group Inc. | 34,94EUR | 19:18 | +0,20 | +0,07 | 35,62 | 17,64 | 25.956,71 | |
| National Australia Bank Ltd. | 24,02EUR | 19:05 | -0,33 | -0,08 | 25,13 | 17,37 | 44.220,82 | |
| National Bank of Canada | 106,35EUR | 18:57 | +0,19 | +0,20 | 109,75 | 67,00 | 9.784,20 | |
| Northern Trust Corp. | 126,00EUR | 14:51 | -0,80 | -1,00 | 126,00 | 75,50 | 252,00 | |
| Northrim BanCorp Inc. | 23,80EUR | 19:25 | 24,40 | 14,00 | ||||
| Oberbank AG ST | 74,60EUR | 15:26 | 79,00 | 58,00 | 4.550,60 | |||
| OTP Bank Nyrt. | 97,14EUR | 19:03 | +2,08 | +1,98 | 98,50 | 48,70 | 194,28 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 13,29EUR | 15:36 | +0,15 | +0,02 | 13,67 | 9,69 | 2.299,17 | |
| Park National Corporation | 132,00EUR | 08:01 | -0,75 | -1,00 | 165,00 | 121,00 | ||
| Pinnacle Financial Partners | 80,58EUR | 19:32 | +0,10 | +0,08 | 122,00 | 66,50 | ||
| Powszechna K.O.(PKO)Bk Polski | 20,25EUR | 18:14 | -2,13 | -0,44 | 21,38 | 13,58 | ||
| Preferred Bank | 82,00EUR | 19:30 | 89,50 | 31,40 | ||||
| Prosperity Bancshares | 58,50EUR | 12.01. | +1,65 | +1,00 |