Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.29,11EUR17:58+0,66+0,1932,8217,94190.641,39
Addiko Bank AG27,00EUR13:2928,5018,30
AGEAS SA/NV67,10EUR13:58-0,30-0,2068,8054,6057.370,50
Agricult. Bk of China, The0,6798EUR17:31-0,40-0,00260,72300,5274654,65
American Expres271,90EUR18:15+0,07+0,20331,60227,05237.912,50
ANZ Group Holdings Ltd.21,96EUR27.04.+0,11+0,0324,3615,83
Associated Banc-Corp24,00EUR16:35+1,69+0,4024,809,00
BBVA18,84EUR19:02+0,37+0,0722,4011,80281.263,06
Banco Bilbao Vizcaya Argent.19,00EUR07:3322,2011,904.750,00
Banco Bradesco S.A BBD3,420EUR13:29+1,84+0,0603,6402,0602.394,00
Banco de Sabadell S.A.3,250EUR18:06+1,90+0,0603,5802,409205.643,75
Banco Macro S.A.66,50EUR27.04.-0,79-0,5089,0032,40
Banco Santander Chile27,80EUR19:09-0,71-0,2031,6019,10
Banco di Santan10,39EUR19:11+0,60+0,0611,406,01724.592,59
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,100EUR18:10-1,44-0,0604,9603,440
Bank of America Corp.45,18EUR18:24+0,82+0,3749,2434,20352.178,10
Bank of China Ltd.0,5645EUR15:29+0,22+0,00120,57390,451324.506,07
Bank of Communications Co.Ltd.0,8156EUR27.04.-1,96-0,01540,85000,680010,60
Bank of East Asia Ltd., The1,500EUR08:001,7301,2001,50
Bank of Greece14,75EUR17:35+0,34+0,0517,3512,95
Bank OF Hawaii Corporation66,50EUR19:0969,5011,40
Bank of Montreal129,94EUR27.04.-0,09-0,12130,6883,3010.395,20
Bank of Nova Scotia, The65,55EUR19:04+0,72+0,4766,3843,1388.099,20
Bank of Queensland Ltd.4,080EUR12:43-0,50-0,0204,5203,6002.754,00
Bank Permata Tbk, PT0,1480EUR11:00-3,27-0,00500,31400,096059,20
Bankinter S.A.14,20EUR18:15+2,05+0,2915,0710,044.514,01
Barclays PLC4,923EUR19:06-0,48-0,0245,9203,400159.347,66
BBVA Banco Frances Ordinarias3,960EUR18:01+7,03+0,2607,7002,400
Bca Pop. di Sondrio S.p.A.17,65EUR21.04.18,3610,68
Bendigo & Adelaide Bank Ltd.6,550EUR12:437,6005,6505.331,70
Bk of New York MellonCorp.,The115,00EUR16:52120,0069,044.025,00
BNP Paribas91,65EUR19:08+1,60+1,4497,6365,01634.584,60
BOC Hong Kong Holdings Ltd.4,824EUR08:00-0,15-0,0074,8993,5474,82
BOK Financial Corp.115,00EUR27.04.+0,89+1,00117,0081,50
BPER Banca S.p.A.12,46EUR17:11+2,00+0,2412,997,0624.177,10
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.94,08EUR12:46-0,60-0,5694,5054,802.822,40
Capital City Bank Group Inc.40,20EUR17:53+2,55+1,0040,6027,60
Capital One Financial Corp.165,90EUR12:59-0,64-1,05226,00152,0037.991,10
Capitol Federal Financial6,550EUR19:156,7502,100
Cathay General Bancorp44,40EUR27.04.45,8037,00
Cembra Money Bank AG105,60EUR09:21-5,36-5,901.478,40
Central Cooperative Bkbw11,680EUR27.04.
China Construction Bank Corp.0,9618EUR13:00-0,53-0,00510,98490,713133.162,86
Citigroup Inc.109,42EUR17:37+0,05+0,06114,8658,83314.363,66
Citizens Financial Group Inc.55,56EUR10:57+0,99+0,5457,7932,24111,12
Close Brothers Group PLC5,050EUR18:366,4503,540
Columbia Banking System Inc.25,20EUR27.04.-0,79-0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares43,40EUR27.04.+2,30+1,0058,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,040EUR17:30-0,97-0,020
Commerzbank35,24EUR19:10+1,67+0,5838,2522,955.121.781,60
Commonw.BK Austr.106,88EUR15:29+1,54+1,62113,0083,6192.023,68
Credicorp Ltd.280,00EUR27.04.322,00170,00
Crédit Agricole S.A.17,25EUR19:11+0,79+0,1419,1415,29117.748,50
Cullen/Frost Bankers Inc.125,00EUR27.04.+0,82+1,00125,00102,00
Danske Bank AS43,26EUR18:30-0,14-0,0647,3130,2242.265,02
DBS Group Holdings Ltd.37,92EUR18:06+0,08+0,0340,8028,0085.547,52
Dt. Bank27,34EUR19:05+0,26+0,0734,2122,555.705.994,70
Deutsche Pfandbriefbank3,272EUR18:49+3,65+0,1145,9652,712181.065,94
DWS Group57,60EUR19:14+0,09+0,0565,4044,56647.539,20
East West Bancorp106,00EUR09:30106,0073,00106,00
Erste Bank Polska S.A.146,40EUR19:04+0,93+1,35156,70103,8012.736,80
Erste Group100,70EUR18:26+1,26+1,25111,9058,45277.529,20
F.N.B. Corporation15,00EUR19:15+0,67+0,1016,109,70
FHB Land Credit and Mortage1,150EUR17:01-2,13-0,0252,1601,150
Fifth Third Bancorp43,24EUR08:55+0,71+0,3146,8731,3543,24
First Commonwealth Financial Corporation16,00EUR18:44+1,91+0,3016,105,90
First Financial Bancorp26,20EUR19:08+0,77+0,2026,8014,70
First Hawaiian Inc.23,40EUR13:19-0,86-0,2024,0020,007.090,20
First Horizon Corp.21,20EUR12:42-0,94-0,2022,2015,7021,20
Flagstar Bank N.A.11,70EUR27.04.+0,47+0,0612,358,95175,43
Flushing Financial Corp13,50EUR18:2715,005,30
Fulton Financial Corp18,40EUR19:15-0,54-0,1019,305,90
Funding Circle Holdings PLC1,670EUR17:35-1,76-0,0301,9801,190
Glacier Bancorp42,00EUR19:05+1,44+0,6045,2029,20
Glarner Kantonalbank25,20EUR17:34-6,32-1,7028,1021,60
Goldman Sachs Group Inc., The791,80EUR18:47-0,75-6,00846,50468,00296.925,00
Great Southern Bancorp58,50EUR18:04+1,74+1,0059,5044,40
Grupo Financier.Banorte O9,250EUR16:5910,4000,001
Grupo Financiero Galicia S.A.35,20EUR14:42-0,55-0,2058,0022,004.505,60
Hancock Whitney Corp55,00EUR27.04.
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.21,80EUR18:23-0,92-0,2034,0020,8014.257,20
Heritage Commerce Corp11,30EUR20.04.11,506,70
HSBC Holdings PLC15,30EUR18:19-0,01-0,00216,149,69145.215,98
HSBC Holdings PLC76,50EUR27.04.+1,32+1,0079,5048,6060.511,50
Huntington Bancshares Inc.14,19EUR27.04.+0,43+0,0616,4112,72
ICICI Bank Ltd.23,10EUR14:44-1,29-0,3031,1021,60621.066,60
Independent Bank Corp67,00EUR18:00+1,52+1,0073,0050,50
Industr. & Commerc.Bk of China0,7710EUR17:30-0,67-0,00520,79990,569648.334,76
ING Groep N.V.24,03EUR19:14+0,38+0,0926,4216,841.354.186,62
Intesa Sanpaolo S.p.A.5,783EUR18:09+1,58+0,0906,1564,598470.452,83
JP Morgan Chase266,60EUR18:59+0,51+1,35288,20210,00656.102,60
Julius Baer Gruppe AG66,70EUR16:34-0,66-0,444.468,90
Kasikornbk -Nvdr- BA 104,760EUR27.04.+0,42+0,0205,4503,760
KBC Groep N.V.112,75EUR16:58+0,58+0,65124,4578,908.118,00
Keycorp18,64EUR13:04+0,94+0,1819,8013,0093,18
Komercní Banka AS47,50EUR19:0452,8538,68950,00
Krung Thai Bank PCL0,8150EUR19:040,93500,5150
Liechtensteinische Landesbk AG104,40EUR17:14+1,56+1,606.681,60
Lloyds Banking Group PLC1,137EUR16:51+0,75+0,0091,3700,82069.483,34
M&T Bank Corp.185,05EUR09:30+0,46+0,85202,00148,50185,05
Mercantile Bank Corp44,40EUR19:09+2,78+1,2046,6032,20
Mitsubishi UFJ Finl Grp Inc.14,80EUR17:41-0,55-0,0817,2310,49128.345,60
Mizuho Financial Group Inc.37,20EUR14:28+2,25+0,8044,0020,7396.310,80
National Australia Bank Ltd.24,62EUR16:03-0,82-0,2029,7919,566.473,75
National Bank of Canada126,95EUR09:30127,5575,42126,95
Northern Trust Corp.143,20EUR14:57-0,53-0,75149,7581,00143,20
Northrim BanCorp Inc.21,80EUR18:06+3,81+0,8026,0015,60
Oberbank AG ST79,00EUR09:0182,0064,003.950,00
OTP Bank Nyrt.114,45EUR19:08+0,88+1,00125,5561,823.090,15
Oversea-Chinese Bnkg Corp.Ltd.14,63EUR09:43-0,24-0,0415,5210,7029,25
Park National Corporation144,00EUR27.04.+2,04+3,00150,00126,00
Pinnacle Financial Partners84,50EUR18:55+1,20+1,00104,0057,00
Powszechna K.O.(PKO)Bk Polski21,96EUR19:11-1,72-0,3924,0815,3643,91
Preferred Bank80,50EUR19:01+1,26+1,0087,5031,40
Prosperity Bancshares57,50EUR27.04.+0,85+0,5062,5057,50
Provident Financial Services19,10EUR17:42+1,06+0,2020,006,90