Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.43,29EUR22.09.-1,90-0,8444,5524,43100.649,25
Addiko Bank AG24,00EUR22.09.32,8020,20
AGEAS SA/NV75,20EUR22.09.-1,95-1,5077,0055,9520.680,00
Agricult. Bk of China, The0,7408EUR22.09.-0,28-0,00200,74480,54921.226,76
American Expres267,00EUR22.09.-2,45-6,70331,60252,05515.043,00
ANZ Group Holdings Ltd.23,85EUR22.09.-0,84-0,2024,3618,0247,70
Associated Banc-Corp25,00EUR22.09.-0,79-0,2028,009,00
BBVA25,07EUR22.09.-0,60-0,1525,7915,40666.285,39
Banco Bilbao Vizcaya Argent.24,90EUR22.09.-0,79-0,2025,3015,5012.450,00
Banco Bradesco S.A BBD3,100EUR22.09.+1,33+0,0403,6402,600623,10
Banco de Sabadell S.A.3,656EUR22.09.-0,08-0,0033,7532,760118.472,68
Banco Macro S.A.66,00EUR22.09.-0,77-0,5089,5034,20924,00
Banco Santander Chile30,00EUR22.09.+1,35+0,4031,6021,60
Banco di Santan12,78EUR22.09.+0,41+0,0513,128,15621.619,20
Bangkok Bank PCL4,760EUR22.09.+1,28+0,0605,4003,620
Bank of America Corp.49,16EUR22.09.-2,91-1,4756,5040,07616.220,60
Bank of China Ltd.0,6649EUR22.09.-0,72-0,00480,68390,451325.802,77
Bank of Communications Co.Ltd.0,9200EUR22.09.-0,31-0,00280,93360,6800161,00
Bank of East Asia Ltd., The2,220EUR22.09.+0,93+0,0202,2401,290535,02
Bank of Greece14,80EUR22.09.17,3513,95
Bank OF Hawaii Corporation61,50EUR22.09.-1,60-1,0075,0011,40
Bank of Montreal151,64EUR22.09.-1,44-2,22161,38103,5035.635,40
Bank of Nova Scotia, The82,30EUR22.09.-1,25-1,0483,9953,92151.185,10
Bank of Queensland Ltd.4,120EUR22.09.-0,49-0,0204,5203,600
Bank Permata Tbk, PT0,0950EUR22.09.-2,06-0,00200,31400,0840
Bankinter S.A.16,68EUR22.09.-1,48-0,2517,0912,5925.186,80
Barclays PLC5,477EUR22.09.-1,32-0,0736,3574,07055.542,26
BBVA Banco Frances Ordinarias3,700EUR22.09.-11,89-0,4401.850,00
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,600EUR22.09.-0,78-0,0507,4005,650
Bk of New York MellonCorp.,The132,00EUR22.09.-2,24-3,00145,0088,54104.676,00
BNP Paribas102,16EUR22.09.+0,59+0,60113,9865,01640.032,40
BOC Hong Kong Holdings Ltd.5,848EUR22.09.-0,03-0,0025,9383,9429.994,23
BOK Financial Corp.117,00EUR22.09.-0,87-1,00122,0090,00
BPER Banca S.p.A.14,40EUR22.09.-0,98-0,1415,219,0721.219,70
Canadian Imperial Bk of Comm.101,38EUR22.09.-1,11-1,12107,6667,489.022,82
Capital City Bank Group Inc.42,60EUR22.09.-0,93-0,4046,6027,60
Capital One Financial Corp.176,55EUR22.09.-1,88-3,35226,00152,007.768,20
Capitol Federal Financial7,500EUR22.09.7,9504,300
Cathay General Bancorp54,00EUR22.09.-0,93-0,5056,0038,00
Cembra Money Bank AG92,90EUR22.09.+0,16+0,15114,4090,0592,90
Central Cooperative Bkbw11,750EUR22.09.
China Construction Bank Corp.1,092EUR22.09.-0,02-0,00021,1020,79030.297,54
Citigroup Inc.116,28EUR22.09.-1,76-2,06129,6080,14326.397,96
Citizens Financial Group Inc.58,86EUR22.09.-2,64-1,5465,1240,50
Close Brothers Group PLC4,500EUR22.09.-1,75-0,0806,3003,580
Columbia Banking System Inc.25,60EUR22.09.-1,55-0,40
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares50,00EUR22.09.-1,22-0,6053,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,100EUR22.09.+3,96+0,0802.310,00
Commerzbank41,83EUR22.09.-0,45-0,1943,3428,902.927.974,51
Commonw.BK Austr.95,00EUR22.09.-1,50-1,44113,0083,6180.655,00
Credicorp Ltd.338,00EUR22.09.+1,18+4,00356,00200,00338,00
Crédit Agricole S.A.18,24EUR22.09.-0,66-0,1220,4015,35107.641,21
Cullen/Frost Bankers Inc.138,00EUR22.09.-1,45-2,00147,00105,00
Danske Bank AS50,62EUR22.09.-1,53-0,7851,0235,4528.600,30
DBS Group Holdings Ltd.53,43EUR22.09.+1,09+0,5754,8033,05737.120,28
Dt. Bank32,84EUR22.09.-1,65-0,5535,8423,609.567.527,97
Deutsche Pfandbriefbank3,240EUR22.09.+1,63+0,0525,2202,712279.624,96
DWS Group73,15EUR22.09.-2,54-1,9078,5050,151.241.282,35
East West Bancorp110,00EUR22.09.-1,80-2,00120,0079,007.920,00
Erste Bank Polska S.A.180,00EUR22.09.-0,55-1,00183,05105,607.020,00
Erste Group122,30EUR22.09.+0,41+0,50126,0081,90295.599,10
F.N.B. Corp.15,10EUR22.09.-1,31-0,2017,009,70
FHB Land Credit and Mortage1,045EUR22.09.+1,46+0,0152,0400,956
Fifth Third Bancorp47,17EUR22.09.-0,89-0,4152,3134,25
First Commonwealth Financial Corporation17,80EUR22.09.-1,11-0,2020,6011,20
First Financial Bancorp26,80EUR22.09.-1,47-0,4031,4018,30
First Hawaiian Inc.22,40EUR22.09.-1,80-0,4026,2020,20
First Horizon Corp.21,40EUR22.09.-1,90-0,4023,0017,00
Flagstar Bank N.A.11,13EUR22.09.-0,23-0,0313,239,40222,60
Flushing Financial Corp11,70EUR22.09.15,005,30
Fulton Financial Corp19,70EUR22.09.-1,01-0,2022,005,90
Funding Circle Holdings PLC2,060EUR22.09.+17,71+0,3102,8601,080
Glacier Bancorp38,00EUR22.09.-1,55-0,6047,6029,20
Glarner Kantonalbank26,70EUR22.09.+5,95+1,5028,1021,70
Goldman Sachs Group Inc., The831,60EUR22.09.-0,89-7,401.008,00632,001.080.248,40
Great Southern Bancorp67,50EUR22.09.71,0044,40
Grupo Financier.Banorte O9,750EUR22.09.+1,04+0,10010,6000,0011.170,00
Grupo Financiero Galicia S.A.36,20EUR22.09.-1,10-0,4053,0022,60
Hancock Whitney Corp64,00EUR22.09.-1,54-1,0068,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.20,20EUR22.09.-0,97-0,2032,4018,705.656,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC17,76EUR22.09.-0,80-0,1418,9911,08457.938,16
HSBC Holdings PLC90,00EUR22.09.-1,69-1,5093,5055,00
Huntington Bancshares Inc.13,82EUR22.09.-2,00-0,2816,4112,95
ICICI Bank Ltd.24,60EUR22.09.-0,82-0,2028,0021,505.731,80
Independent Bank Corp70,00EUR22.09.76,0054,50
Industr. & Commerc.Bk of China0,8419EUR22.09.-1,14-0,00960,85940,56965.237,46
ING Groep N.V.31,98EUR22.09.-0,87-0,2832,4020,241.663.887,42
Intesa Sanpaolo S.p.A.6,760EUR22.09.+0,21+0,0146,9504,802277.349,28
JP Morgan Chase297,10EUR22.09.-3,26-10,00319,70242,252.358.379,80
Julius Baer Gruppe AG76,98EUR22.09.-0,52-0,4084,0056,1023.247,96
Kasikornbk -Nvdr- BA 105,200EUR22.09.5,4503,000
KBC Groep N.V.133,90EUR22.09.-0,45-0,60134,9098,2057.443,10
Keycorp18,00EUR22.09.-1,77-0,3221,0513,89
Komercní Banka AS43,44EUR22.09.+0,51+0,22
Krung Thai Bank PCL1,130EUR22.09.+0,89+0,0101,1700,595
Liechtensteinische Landesbk AG124,40EUR22.09.-0,96-1,20127,2078,50124,40
Lloyds Banking Group PLC1,280EUR22.09.-1,20-0,0161,3760,940100.975,58
M&T Bank Corp.203,30EUR22.09.-1,37-2,70223,30150,05
Mercantile Bank Corp51,00EUR22.09.53,5034,00
Mitsubishi UFJ Finl Grp Inc.20,49EUR22.09.-0,88-0,1821,1612,48433.097,13
Mizuho Financial Group Inc.48,60EUR22.09.+0,42+0,2049,4025,986.172,20
National Australia Bank Ltd.24,21EUR22.09.+0,95+0,2329,7921,534.913,62
National Bank of Canada134,10EUR22.09.-0,23-0,30147,0589,86536,40
Northern Trust Corp.155,40EUR22.09.-2,99-4,65167,50105,00
Northrim BanCorp Inc.21,60EUR22.09.26,0015,60
Oberbank AG ST83,00EUR22.09.86,0071,00
OTP Bank Nyrt.125,70EUR22.09.-0,87-1,10132,5071,68
Oversea-Chinese Bnkg Corp.Ltd.21,94EUR22.09.+1,58+0,3422,2510,8238.614,40
Park National Corporation157,00EUR22.09.-1,26-2,00183,00126,00
Pinnacle Financial Partn. Inc.82,00EUR22.09.-1,80-1,5098,0040,20
Powszechna K.O.(PKO)Bk Polski27,91EUR22.09.-0,41-0,1228,7515,75
Preferred Bank90,50EUR22.09.95,5031,40
Prosperity Bancshares62,00EUR22.09.-1,65-1,0065,5057,50
Provident Financial Services19,00EUR22.09.-0,52-0,1028,0014,90
PT Bank Maybank Indonesia TBK0,0080EUR22.09.0,01200,0060
Raiffeisen Bank Intl AG64,00EUR22.09.+1,52+0,9566,7028,221.130.944,00