Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.41,92EUR08:27-0,02-0,0142,4824,261.802,56
Addiko Bank AG25,00EUR08:0432,8019,55
AGEAS SA/NV72,50EUR08:3775,0055,95290,00
Agricult. Bk of China, The0,6660EUR07:50-0,54-0,00340,74420,54928,66
American Expres296,90EUR08:00-0,27-0,80331,60252,051.484,50
ANZ Group Holdings Ltd.23,14EUR13.08.+1,47+0,3424,3618,022.314,00
Associated Banc-Corp26,80EUR08:00-2,19-0,6027,609,00
BBVA25,00EUR08:35+0,24+0,0625,0515,287.075,00
Banco Bilbao Vizcaya Argent.25,20EUR13.08.-0,81-0,2025,2015,003.780,00
Banco Bradesco S.A BBD2,860EUR13.08.3,6402,500
Banco de Sabadell S.A.3,598EUR08:24+0,03+0,0013,5982,7604.299,61
Banco Macro S.A.74,00EUR13.08.89,5032,40
Banco Santander Chile29,00EUR08:41-0,68-0,2031,6019,30
Banco di Santan12,91EUR08:47+0,34+0,0413,037,9916.979,28
Bangkok Bank PCL4,400EUR07:30-1,35-0,0605,4003,620
Bank of America Corp.55,60EUR08:4756,4139,88166,80
Bank of China Ltd.0,5842EUR08:46-0,53-0,00310,62040,4513362,79
Bank of Communications Co.Ltd.0,7952EUR13.08.-0,38-0,00300,86200,6800222,66
Bank of East Asia Ltd., The1,850EUR13.08.-1,65-0,0301,9001,290
Bank of Greece14,95EUR08:0217,3513,95
Bank OF Hawaii Corporation66,00EUR08:00-2,94-2,0075,0011,40
Bank of Montreal160,24EUR13.08.-0,63-1,00160,7096,82160,24
Bank of Nova Scotia, The78,51EUR08:00-0,28-0,2278,9948,30157,02
Bank of Queensland Ltd.4,020EUR13.08.+0,51+0,0204,5203,600
Bank Permata Tbk, PT0,0940EUR07:56-3,09-0,00300,31400,0940
Bankinter S.A.16,81EUR08:32+0,48+0,0816,8112,467.545,45
Barclays PLC6,081EUR08:43+0,02+0,0016,3574,07012,16
BBVA Banco Frances Ordinarias3,900EUR13.08.
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,950EUR13.08.7,6005,650
Bk of New York MellonCorp.,The140,00EUR13.08.-0,71-1,00143,0085,5417.780,00
BNP Paribas113,00EUR08:27-0,25-0,28113,5865,0126.103,00
BOC Hong Kong Holdings Ltd.5,546EUR13.08.-0,65-0,0365,9063,8988.618,48
BOK Financial Corp.122,00EUR13.08.+0,80+1,00122,0087,00
BPER Banca S.p.A.14,52EUR08:26+0,01+0,00215,218,60232,35
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.105,92EUR13.08.-0,45-0,48106,8062,2831.987,84
Capital City Bank Group Inc.42,60EUR08:15-2,74-1,2046,6027,60
Capital One Financial Corp.191,50EUR13.08.-1,16-2,25226,00152,0014.745,50
Capitol Federal Financial7,350EUR08:02-1,34-0,1007,9504,300
Cathay General Bancorp56,00EUR13.08.-0,89-0,5056,0038,00
Cembra Money Bank AG91,70EUR13.08.+0,05+0,05114,4091,303.668,00
Central Cooperative Bkbw11,610EUR13.08.
China Construction Bank Corp.0,9836EUR07:41-0,61-0,00591,04580,79010,98
Citigroup Inc.120,48EUR08:00+0,05+0,06129,6077,87120,48
Citizens Financial Group Inc.64,50EUR13.08.+0,13+0,0865,1240,503.483,00
Close Brothers Group PLC4,700EUR07:30-1,26-0,0606,4503,580
Columbia Banking System Inc.28,20EUR07:27
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares51,50EUR13.08.-0,96-0,5053,5040,805.047,00
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,220EUR08:05
Commerzbank39,94EUR08:39-0,03-0,0139,9428,9034.268,52
Commonw.BK Austr.102,74EUR08:24-1,96-2,04113,0083,6110.993,18
Credicorp Ltd.332,00EUR13.08.-1,23-4,00356,00200,00
Crédit Agricole S.A.20,20EUR08:35+0,05+0,0120,4015,294.363,20
Cullen/Frost Bankers Inc.145,00EUR13.08.-0,69-1,00147,00105,00
Danske Bank AS49,45EUR08:00+0,02+0,0150,9234,22197,80
DBS Group Holdings Ltd.51,28EUR08:41-3,29-1,7354,8032,5686.099,12
Dt. Bank33,35EUR08:43+0,23+0,0834,2123,60223.578,23
Deutsche Pfandbriefbank3,608EUR08:48+0,56+0,0205,7252,71296.983,04
DWS Group73,85EUR08:44+0,07+0,0576,6050,1518.831,75
East West Bancorp115,00EUR13.08.120,0079,00
Erste Bank Polska S.A.167,35EUR08:48+0,51+0,85173,45105,60
Erste Group123,60EUR08:14+0,16+0,20124,2080,756.056,40
F.N.B. Corp.15,70EUR08:05-4,85-0,8017,009,70
FHB Land Credit and Mortage1,125EUR08:322,1001,050
Fifth Third Bancorp50,65EUR13.08.-0,03-0,0252,3134,256.584,50
First Commonwealth Financial Corporation17,60EUR08:46-4,35-0,8020,605,90
First Financial Bancorp28,60EUR08:02-2,05-0,6031,4018,30
First Hawaiian Inc.24,20EUR13.08.26,2020,20
First Horizon Corp.21,80EUR13.08.-1,75-0,4023,0017,00
Flagstar Bank N.A.12,49EUR13.08.-0,33-0,0413,239,40
Flushing Financial Corp11,60EUR10.08.-0,85-0,1015,005,30
Fulton Financial Corp20,40EUR08:02-1,92-0,4022,005,90
Funding Circle Holdings PLC1,930EUR08:28-13,84-0,3102,7401,080
Glacier Bancorp40,40EUR08:11-4,72-2,0047,6029,20
Glarner Kantonalbank23,20EUR08:21-2,93-0,7028,1021,60
Goldman Sachs Group Inc., The901,40EUR08:12-0,24-2,201.008,00605,706.309,80
Great Southern Bancorp69,00EUR08:02-0,72-0,5071,0044,40
Grupo Financier.Banorte O9,550EUR08:4710,4000,001
Grupo Financiero Galicia S.A.39,80EUR13.08.-1,03-0,4053,0022,00
Hancock Whitney Corp67,50EUR13.08.-0,73-0,5068,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.20,20EUR13.08.32,5019,9031.330,20
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC18,12EUR08:00-0,26-0,0518,9910,766.721,78
HSBC Holdings PLC88,50EUR07:30-0,56-0,5093,5053,008.850,00
Huntington Bancshares Inc.15,53EUR13.08.-0,52-0,0816,4112,95108,71
ICICI Bank Ltd.25,70EUR13.08.-0,39-0,1028,9021,50
Independent Bank Corp74,00EUR13.08.-1,35-1,0076,0054,50
Industr. & Commerc.Bk of China0,8013EUR08:34-0,56-0,00440,85940,569636,86
ING Groep N.V.30,93EUR08:4631,1020,2120.441,43
Intesa Sanpaolo S.p.A.6,924EUR08:45+0,04+0,0036,9244,80213.439,48
JP Morgan Chase315,20EUR08:37-0,24-0,75317,60242,2518.912,00
Julius Baer Gruppe AG80,46EUR13.08.+0,03+0,0284,0056,101.206,90
Kasikornbk -Nvdr- BA 105,200EUR13.08.5,4503,000
KBC Groep N.V.131,00EUR08:27+0,04+0,05131,0098,123.144,00
Keycorp19,82EUR13.08.-0,43-0,0921,0513,89
Komercní Banka AS42,70EUR07:06+0,09+0,0452,8539,28
Krung Thai Bank PCL1,110EUR07:56+0,91+0,0101,1500,590
Liechtensteinische Landesbk AG119,00EUR13.08.126,0078,502.261,00
Lloyds Banking Group PLC1,357EUR08:42-0,07-0,0011,3760,8942.036,11
M&T Bank Corp.216,10EUR13.08.-0,37-0,80223,30150,05
Mercantile Bank Corp52,50EUR08:0253,5034,00
Mitsubishi UFJ Finl Grp Inc.20,18EUR08:00+0,96+0,1920,6912,48322,80
Mizuho Financial Group Inc.46,60EUR08:30-2,92-1,4047,8025,982.749,40
National Australia Bank Ltd.25,42EUR13.08.-0,38-0,1029,7921,537.168,44
National Bank of Canada144,95EUR07:48+0,66+0,95147,0588,8614.495,00
Northern Trust Corp.166,10EUR13.08.-0,15-0,25167,50105,00332,20
Northrim BanCorp Inc.21,40EUR08:00-6,14-1,4026,0015,60
Oberbank AG ST83,00EUR13.08.86,0071,00
OTP Bank Nyrt.127,00EUR08:40+0,40+0,50132,5071,68
Oversea-Chinese Bnkg Corp.Ltd.21,49EUR13.08.+1,57+0,3321,4910,822.643,27
Park National Corporation178,00EUR08:02183,00126,00
Pinnacle Financial Partn. Inc.90,50EUR08:00-1,63-1,5098,0040,20
Powszechna K.O.(PKO)Bk Polski25,13EUR08:48+0,16+0,0426,7415,75
Preferred Bank91,50EUR08:1095,5031,40
Prosperity Bancshares64,50EUR13.08.65,5057,50
Provident Financial Services20,80EUR08:3628,0014,90
PT Bank Maybank Indonesia TBK0,0080EUR07:300,01200,0060