Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.28,82EUR09:05-1,33-0,3932,8217,759.712,34
Addiko Bank AG27,00EUR09:0128,5018,30
AGEAS SA/NV66,95EUR23.04.+0,15+0,1068,8053,5012.921,35
Agricult. Bk of China, The0,6564EUR08:06+0,21+0,00140,72300,5246120,78
American Expres274,20EUR09:03+0,18+0,50331,60225,2013.984,20
ANZ Group Holdings Ltd.22,21EUR23.04.+0,50+0,1124,3615,832.176,09
Associated Banc-Corp23,80EUR08:4524,809,00
BBVA18,51EUR09:04-0,14-0,0322,4011,80179.591,03
Banco Bilbao Vizcaya Argent.19,00EUR23.04.22,2011,90
Banco Bradesco S.A BBD3,500EUR23.04.3,6401,990
Banco de Sabadell S.A.3,202EUR08:49+1,16+0,0363,5802,4099.404,27
Banco Macro S.A.66,50EUR23.04.89,0032,40199,50
Banco Santander Chile28,20EUR08:30+0,71+0,2031,6019,10
Banco di Santan10,17EUR09:05-0,06-0,00611,406,01156.974,65
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,160EUR08:58-2,82-0,1204,9603,380
Bank of America Corp.44,77EUR08:39+0,06+0,0349,2433,73984,83
Bank of China Ltd.0,5670EUR08:50+0,36+0,00200,57390,45139.115,09
Bank of Communications Co.Ltd.0,8000EUR23.04.+1,02+0,00800,85000,6800800,00
Bank of East Asia Ltd., The1,500EUR23.04.+2,05+0,0301,7301,15049.105,50
Bank of Greece14,65EUR09:01+0,34+0,0517,3512,95
Bank OF Hawaii Corporation66,00EUR08:00-0,75-0,5069,5011,40
Bank of Montreal129,54EUR23.04.-0,43-0,56130,6883,2824.483,06
Bank of Nova Scotia, The64,26EUR08:38-0,12-0,0866,3842,2912.916,26
Bank of Queensland Ltd.4,120EUR07:34+2,53+0,1004,5203,6005.356,00
Bank Permata Tbk, PT0,1580EUR07:48-1,88-0,00300,31400,0950
Bankinter S.A.13,80EUR08:43-0,07-0,0115,079,9312.433,80
Barclays PLC4,913EUR08:35-0,34-0,0175,9203,3943.208,19
BBVA Banco Frances Ordinarias4,220EUR23.04.844,00
Bca Pop. di Sondrio S.p.A.17,72EUR21.04.+0,60+0,1118,5310,69
Bendigo & Adelaide Bank Ltd.6,350EUR23.04.+0,79+0,0507,6005,650152,40
Bk of New York MellonCorp.,The115,00EUR23.04.120,0067,4838.755,00
BNP Paribas89,35EUR09:05+0,27+0,2497,6365,01114.099,95
BOC Hong Kong Holdings Ltd.4,850EUR23.04.-0,31-0,0154,8993,408116,40
BOK Financial Corp.117,00EUR23.04.117,0077,00
BPER Banca S.p.A.11,96EUR08:37+1,31+0,1512,996,8352.977,04
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.93,30EUR23.04.-0,27-0,2594,1152,2414.368,20
Capital City Bank Group Inc.39,00EUR08:0440,4027,60
Capital One Financial Corp.165,95EUR08:36-1,04-1,75226,00152,005.144,45
Capitol Federal Financial6,500EUR09:066,7002,100
Cathay General Bancorp44,40EUR23.04.-0,85-0,4045,8036,80
Cembra Money Bank AG112,10EUR23.04.15.357,70
Central Cooperative Bkbw11,690EUR08:01
China Construction Bank Corp.0,9651EUR07:30+1,28+0,01220,97890,71310,97
Citigroup Inc.110,50EUR08:26+0,49+0,54114,8657,7623.205,00
Citizens Financial Group Inc.55,86EUR23.04.+0,47+0,2657,7931,79335,16
Close Brothers Group PLC5,150EUR09:05-1,90-0,1006,4503,360
Columbia Banking System Inc.25,20EUR08:01-0,79-0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares43,40EUR23.04.58,5040,809.982,00
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,120EUR09:01+1,92+0,040
Commerzbank34,06EUR09:04+0,18+0,0638,2522,851.318.905,38
Commonw.BK Austr.105,74EUR23.04.+0,65+0,68113,0083,61322.612,74
Credicorp Ltd.280,00EUR23.04.-1,45-4,00322,00162,00840,00
Crédit Agricole S.A.17,07EUR09:07+0,21+0,0419,1415,2929.300,61
Cullen/Frost Bankers Inc.125,00EUR23.04.-0,81-1,00125,00102,00
Danske Bank AS43,01EUR08:49-0,16-0,0747,3129,16731,17
DBS Group Holdings Ltd.38,66EUR23.04.-1,25-0,4840,8028,00106.546,96
Dt. Bank26,97EUR09:02+0,67+0,1834,2121,701.714.051,38
Deutsche Pfandbriefbank3,172EUR08:54+2,18+0,0685,9652,71229.474,22
DWS Group57,00EUR09:06-0,61-0,3565,4044,16172.140,00
East West Bancorp104,00EUR23.04.104,0073,00104,00
Erste Group99,70EUR09:02-0,25-0,25111,9058,4510.867,30
F.N.B. Corporation14,10EUR08:10-6,62-1,0016,109,70
FHB Land Credit and Mortage1,335EUR09:01+4,71+0,0602,1601,190
Fifth Third Bancorp43,29EUR23.04.+0,13+0,0646,8731,05173,14
First Commonwealth Financial Corporation15,10EUR09:01-5,03-0,8016,105,90
First Financial Bancorp24,60EUR08:04-2,38-0,6026,8014,70
First Hawaiian Inc.22,80EUR23.04.+0,87+0,2024,0019,10
First Horizon Corp.21,20EUR23.04.-1,87-0,4022,2015,60
Flagstar Bank N.A.12,35EUR23.04.+0,21+0,0312,358,95
Flushing Financial Corp13,60EUR08:54+0,74+0,1015,005,30
Fulton Financial Corp18,20EUR08:04-2,67-0,5019,305,90
Funding Circle Holdings PLC1,670EUR09:01+0,60+0,0101,9801,190
Glacier Bancorp42,00EUR08:05+0,48+0,2045,2029,20
Glarner Kantonalbank27,00EUR09:0228,1021,60
Goldman Sachs Group Inc., The794,00EUR08:38-0,35-2,80846,50460,108.734,00
Great Southern Bancorp56,50EUR08:5759,5044,40
Grupo Financier.Banorte O9,300EUR07:4410,4000,001
Grupo Financiero Galicia S.A.37,60EUR23.04.-0,54-0,2058,0022,002.030,40
Hancock Whitney Corp55,00EUR23.04.-0,85-0,50
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.21,80EUR08:0434,0020,806.649,00
Heritage Commerce Corp11,30EUR20.04.11,506,70
HSBC Holdings PLC15,37EUR09:05+0,58+0,0916,149,6412.984,27
HSBC Holdings PLC77,50EUR23.04.+0,66+0,5079,5048,6077,50
Huntington Bancshares Inc.14,19EUR23.04.-0,11-0,0216,4112,6456,78
ICICI Bank Ltd.24,20EUR23.04.31,1021,6032.452,20
Independent Bank Corp66,50EUR23.04.-0,75-0,5073,0050,50
Industr. & Commerc.Bk of China0,7960EUR08:49+0,94+0,00730,79990,56969.552,00
ING Groep N.V.24,00EUR09:04+1,05+0,2526,4216,53205.200,00
Intesa Sanpaolo S.p.A.5,624EUR09:06-0,25-0,0146,1564,51320.566,97
JP Morgan Chase267,25EUR09:03-0,09-0,25288,20209,4524.319,75
Julius Baer Gruppe AG66,96EUR23.04.-0,12-0,087.767,36
Kasikornbk -Nvdr- BA 104,600EUR23.04.+3,04+0,1405,4503,760
KBC Groep N.V.113,25EUR09:04-0,13-0,15124,4578,908.946,75
Keycorp18,78EUR23.04.-0,27-0,0519,8012,9818,78
Komercní Banka AS48,18EUR09:03+0,80+0,3852,8538,68
Krung Thai Bank PCL0,8250EUR09:07-0,60-0,00500,93500,5100
Liechtensteinische Landesbk AG101,40EUR23.04.+0,20+0,207.199,40
Lloyds Banking Group PLC1,147EUR08:06+0,18+0,0021,3700,820100,94
M&T Bank Corp.186,65EUR23.04.+0,11+0,20202,00144,101.866,50
Mercantile Bank Corp43,00EUR08:04+0,47+0,2046,6032,20
Mitsubishi UFJ Finl Grp Inc.14,80EUR08:39+0,33+0,0517,2310,4522.200,00
Mizuho Financial Group Inc.34,40EUR07:3044,0020,7334,40
National Australia Bank Ltd.24,65EUR23.04.+0,02+0,00529,7919,5649,29
National Bank of Canada126,75EUR08:00+0,68+0,85127,4574,145.070,00
Northern Trust Corp.142,25EUR23.04.149,7579,0014.367,25
Northrim BanCorp Inc.21,20EUR08:0426,0015,60
Oberbank AG ST79,00EUR09:0182,0064,00
OTP Bank Nyrt.112,10EUR09:05+0,72+0,80125,5561,36
Oversea-Chinese Bnkg Corp.Ltd.14,68EUR08:30-0,55-0,0815,5210,6814,68
Park National Corporation146,00EUR08:04-0,68-1,00150,00126,00
Pinnacle Financial Partners83,00EUR08:00-1,78-1,50104,0057,00
Powszechna K.O.(PKO)Bk Polski22,56EUR09:07+1,99+0,4424,0815,36
Preferred Bank80,00EUR08:1087,5031,40
Prosperity Bancshares57,50EUR23.04.62,5056,00
Provident Financial Services19,20EUR08:41+1,59+0,3020,006,90
PT Bank Maybank Indonesia TBK0,0090EUR07:300,01400,0070