120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 30,88EUR | 19:39 | +0,32 | +0,10 | 31,69 | 15,40 | 171.291,36 | |
| Addiko Bank AG | 24,10EUR | 21:51 | -3,21 | -0,80 | 26,30 | 17,60 | 12.773,00 | |
| AGEAS SA/NV | 59,80EUR | 19:01 | -0,42 | -0,25 | 62,90 | 48,56 | 34.265,40 | |
| Agricult. Bk of China, The | 0,6050EUR | 19:29 | -1,16 | -0,0068 | 0,7230 | 0,4640 | 7.283,60 | |
| American Expres | 296,85EUR | 21:53 | -0,70 | -2,10 | 331,60 | 195,02 | 1.155.340,20 | |
| ANZ Group Holdings Ltd. | 21,40EUR | 22:26 | +0,38 | +0,08 | 22,12 | 14,54 | ||
| Associated Banc-Corp | 22,60EUR | 22:55 | +0,89 | +0,20 | 24,60 | 9,00 | ||
| BBVA | 21,47EUR | 21:55 | +0,61 | +0,13 | 21,85 | 10,30 | 598.003,91 | |
| Banco Bilbao Vizcaya Argent. | 21,40EUR | 17:18 | +0,94 | +0,20 | 49.840,60 | |||
| Banco Bradesco S.A BBD | 3,440EUR | 21:38 | -1,76 | -0,060 | 3,540 | 1,790 | 21.530,96 | |
| Banco de Sabadell S.A. | 3,323EUR | 21:08 | +3,46 | +0,110 | 3,580 | 2,055 | 540.708,59 | |
| Banco Macro S.A. | 87,00EUR | 18:31 | -0,58 | -0,50 | 99,00 | 32,40 | 7.047,00 | |
| Banco Santander Chile | 29,00EUR | 22:11 | -3,97 | -1,20 | 31,40 | 18,20 | 3.161,00 | |
| Banco di Santan | 10,81EUR | 21:06 | +0,80 | +0,09 | 10,88 | 4,50 | 1.036.416,70 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,120EUR | 22:00 | +0,98 | +0,040 | 4,660 | 3,320 | ||
| Bank of America Corp. | 44,90EUR | 20:27 | +1,29 | +0,57 | 49,24 | 29,05 | 660.389,20 | |
| Bank of China Ltd. | 0,4963EUR | 21:26 | -1,85 | -0,0094 | 0,5668 | 0,4513 | 101.973,77 | |
| Bank of Communications Co.Ltd. | 0,7150EUR | 16:54 | -1,38 | -0,0100 | 0,8600 | 0,6800 | 358,22 | |
| Bank of East Asia Ltd., The | 1,570EUR | 16:11 | +4,76 | +0,070 | 1,580 | 1,140 | 51.025,00 | |
| Bank of Greece | 16,85EUR | 17:35 | -0,59 | -0,10 | 17,35 | 12,75 | ||
| Bank OF Hawaii Corporation | 62,50EUR | 22:55 | +0,81 | +0,50 | 73,00 | 11,40 | ||
| Bank of Montreal | 115,25EUR | 18:37 | -2,75 | -3,25 | 118,35 | 77,44 | 1.037,25 | |
| Bank of Nova Scotia, The | 62,81EUR | 20:26 | -1,29 | -0,82 | 64,14 | 39,91 | 221.656,49 | |
| Bank of Queensland Ltd. | 3,880EUR | 21:43 | -3,03 | -0,120 | 4,500 | 3,480 | 76.106,20 | |
| Bank Permata Tbk, PT | 0,2040EUR | 21:59 | -0,97 | -0,0020 | 0,3140 | 0,0630 | ||
| Bankinter S.A. | 14,45EUR | 20:12 | +0,84 | +0,12 | 14,76 | 8,02 | 155.323,05 | |
| Banner Corp | 54,00EUR | 30.12.2025 | +8,65 | +4,50 | ||||
| Barclays PLC | 5,610EUR | 21:36 | +0,36 | +0,020 | 5,700 | 2,550 | 59.370,63 | |
| BBVA Banco Frances Ordinarias | 5,550EUR | 29.01. | -8,11 | -0,450 | 8,800 | 2,400 | 3.096,90 | |
| Bca Pop. di Sondrio S.p.A. | 17,09EUR | 19:36 | +1,15 | +0,20 | 17,65 | 8,65 | 2.563,50 | |
| Bendigo & Adelaide Bank Ltd. | 6,150EUR | 22:26 | -0,78 | -0,050 | 8,100 | 5,350 | ||
| Bk of New York MellonCorp.,The | 101,24EUR | 10:10 | -0,28 | -0,28 | 108,56 | 61,44 | 1.721,08 | |
| BNP Paribas | 90,94EUR | 21:41 | +0,29 | +0,26 | 91,38 | 60,00 | 1.126.746,60 | |
| BOC Hong Kong Holdings Ltd. | 4,403EUR | 16:26 | +1,01 | +0,044 | 4,538 | 3,062 | 554,78 | |
| BOK Financial Corp. | 110,00EUR | 22:26 | +0,93 | +1,00 | 116,00 | 77,00 | ||
| BPER Banca S.p.A. | 11,74EUR | 19:20 | -0,04 | -0,005 | 12,42 | 5,41 | 133.086,64 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 78,83EUR | 11:43 | -1,94 | -1,54 | 79,77 | 49,20 | 78,83 | |
| Capital City Bank Group Inc. | 34,80EUR | 22:02 | +1,75 | +0,60 | 39,80 | 25,60 | ||
| Capital One Financial Corp. | 183,00EUR | 19:42 | +1,10 | +2,00 | 226,00 | 126,00 | 16.104,00 | |
| Capitol Federal Financial | 5,900EUR | 22:55 | +0,85 | +0,050 | 6,200 | 2,100 | ||
| Cathay General Bancorp | 42,60EUR | 22:27 | +1,90 | +0,80 | 46,20 | 33,00 | ||
| Cembra Money Bank AG | 107,70EUR | 22:38 | 112,70 | 92,35 | ||||
| Central Cooperative Bkbw1 | 1,820EUR | 08:03 | +1,10 | +0,020 | ||||
| China Construction Bank Corp. | 0,8650EUR | 20:54 | -0,22 | -0,0019 | 0,9469 | 0,6500 | 72.603,78 | |
| Citigroup Inc. | 97,58EUR | 17:04 | +1,41 | +1,36 | 105,98 | 48,21 | 309.133,44 | |
| Citizens Financial Group Inc. | 52,98EUR | 18:56 | +0,17 | +0,09 | 56,00 | 29,72 | 3.443,70 | |
| Close Brothers Group PLC | 5,750EUR | 19:50 | -2,54 | -0,150 | 6,450 | 2,840 | ||
| Columbia Banking System Inc. | 24,20EUR | 08:03 | +2,50 | +0,60 | ||||
| Comerica Inc. | 79,00EUR | 14:19 | -1,29 | -1,00 | 83,50 | 45,00 | 12.482,00 | |
| Commerce Bancshares | 46,80EUR | 22:27 | +0,45 | +0,20 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,120EUR | 23:00 | -2,75 | -0,060 | ||||
| Commerzbank | 34,64EUR | 21:56 | -0,32 | -0,11 | 38,25 | 17,51 | 4.436.067,68 | |
| Commonw.BK Austr. | 87,32EUR | 20:20 | +0,13 | +0,11 | 107,78 | 77,50 | 114.738,48 | |
| Credicorp Ltd. | 304,00EUR | 22:26 | -1,32 | -4,00 | 304,00 | 150,00 | ||
| Crédit Agricole S.A. | 18,20EUR | 21:41 | +0,97 | +0,18 | 18,37 | 14,13 | 87.299,61 | |
| Cullen/Frost Bankers Inc. | 115,00EUR | 08:35 | +0,87 | +1,00 | 139,00 | 93,00 | 115,00 | |
| Danske Bank AS | 42,88EUR | 19:09 | +0,05 | +0,02 | 44,02 | 24,01 | 21.482,88 | |
| DBS Group Holdings Ltd. | 39,56EUR | 21:30 | -0,79 | -0,31 | 39,98 | 24,65 | 253.104,88 | |
| Dt. Bank | 33,11EUR | 21:54 | +1,10 | +0,36 | 34,21 | 16,80 | 17.283.221,34 | |
| Deutsche Pfandbriefbank | 4,152EUR | 19:31 | -1,20 | -0,050 | 6,285 | 3,752 | 243.539,71 | |
| DWS Group | 61,45EUR | 21:51 | -2,85 | -1,80 | 65,05 | 34,82 | 1.733.627,40 | |
| East West Bancorp | 96,50EUR | 16:07 | +1,05 | +1,00 | 101,00 | 62,00 | 3.860,00 | |
| Erste Group | 109,70EUR | 21:23 | +0,55 | +0,60 | 110,90 | 48,20 | 165.866,40 | |
| F.N.B. Corporation | 14,50EUR | 22:55 | +0,69 | +0,10 | 15,50 | 9,10 | ||
| FHB Land Credit and Mortage | 1,580EUR | 19:28 | -2,35 | -0,040 | 2,330 | 1,575 | ||
| Fifth Third Bancorp | 42,37EUR | 21:55 | -1,17 | -0,49 | 45,00 | 29,12 | 27.201,54 | |
| First Commonwealth Financial Corporation | 15,00EUR | 22:55 | +2,04 | +0,30 | 16,50 | 5,90 | ||
| First Financial Bancorp | 24,00EUR | 22:55 | +0,84 | +0,20 | 28,00 | 14,70 | ||
| First Hawaiian Inc. | 23,00EUR | 22:26 | -3,48 | -0,80 | 26,00 | 18,80 | ||
| First Horizon Corp. | 20,60EUR | 22:26 | +0,97 | +0,20 | 21,80 | 14,30 | 12.339,40 | |
| Flagstar Bank N.A. | 11,40EUR | 15:38 | -0,89 | -0,10 | 12,50 | 8,80 | 14.820,00 | |
| Flushing Financial Corp | 13,10EUR | 22:55 | +2,34 | +0,30 | 15,80 | 5,30 | ||
| Fulton Financial Corp | 17,00EUR | 22:55 | +0,59 | +0,10 | 20,20 | 5,90 | ||
| Funding Circle Holdings PLC | 1,860EUR | 17:28 | -0,53 | -0,010 | 1,980 | 0,965 | 1.331,76 | |
| Glacier Bancorp | 42,20EUR | 22:55 | +2,43 | +1,00 | 49,60 | 27,80 | ||
| Glarner Kantonalbank | 23,90EUR | 21:44 | +0,42 | +0,10 | 24,40 | 21,60 | ||
| Goldman Sachs Group Inc., The | 787,00EUR | 21:06 | +0,68 | +5,30 | 846,50 | 385,05 | 311.652,00 | |
| Great Southern Bancorp | 51,50EUR | 22:55 | +3,00 | +1,50 | 59,00 | 40,00 | ||
| Grupo Financier.Banorte O | 9,300EUR | 21:59 | -4,62 | -0,450 | 9,850 | 0,001 | 1.395,00 | |
| Grupo Financiero Galicia S.A. | 46,60EUR | 20:00 | -0,43 | -0,20 | 67,50 | 22,00 | 2.143,60 | |
| Hancock Whitney Corp | 57,00EUR | 22:27 | +0,87 | +0,50 | ||||
| Hang Seng Bank Ltd. | 16,80EUR | 27.01. | +0,60 | +0,10 | 17,10 | 10,80 | ||
| HDFC Bank Ltd. | 27,00EUR | 15:49 | 34,00 | 26,75 | 2.619,00 | |||
| Heritage Commerce Corp | 10,60EUR | 22:55 | +1,92 | +0,20 | 11,50 | 6,70 | ||
| HSBC Holdings PLC | 14,88EUR | 20:01 | +0,55 | +0,08 | 14,90 | 8,22 | 204.555,36 | |
| HSBC Holdings PLC | 74,00EUR | 18:44 | +0,68 | +0,50 | 74,50 | 41,40 | 27.676,00 | |
| Huntington Bancshares Inc. | 14,67EUR | 21:50 | +1,48 | +0,21 | 16,78 | 10,93 | 143.961,66 | |
| ICICI Bank Ltd. | 24,70EUR | 21:45 | -0,81 | -0,20 | 31,10 | 23,50 | 35.889,10 | |
| Independent Bank Corp | 68,00EUR | 19:55 | +0,75 | +0,50 | ||||
| Independent Bank Corp | 27,60EUR | 30.12.2025 | ||||||
| Industr. & Commerc.Bk of China | 0,6994EUR | 20:52 | -2,48 | -0,0174 | 0,7398 | 0,5504 | 92.785,20 | |
| ING Groep N.V. | 24,89EUR | 21:59 | -0,12 | -0,03 | 25,20 | 14,30 | 1.302.195,02 | |
| Intesa Sanpaolo S.p.A. | 5,961EUR | 21:45 | +1,78 | +0,104 | 6,095 | 3,702 | 738.967,29 | |
| JP Morgan Chase | 258,25EUR | 21:25 | +0,92 | +2,35 | 288,20 | 178,00 | 765.711,25 | |
| Julius Baer Gruppe AG | 70,34EUR | 22:38 | +0,23 | +0,16 | 73,94 | 49,20 | 9.003,52 | |
| Kasikornbk -Nvdr- BA 10 | 4,000EUR | 14:18 | -13,04 | -0,600 | 5,450 | 3,700 | ||
| KBC Groep N.V. | 118,70EUR | 18:25 | 120,35 | 67,76 | 47.123,90 | |||
| Keycorp | 18,15EUR | 18:58 | +0,48 | +0,09 | 18,67 | 11,63 | 36,30 | |
| Komercní Banka AS | 50,60EUR | 22:00 | -0,69 | -0,35 | 51,85 | 34,22 | ||
| Krung Thai Bank PCL | 0,7350EUR | 22:00 | 0,8100 | 0,4900 | ||||
| Liechtensteinische Landesbk AG | 106,00EUR | 14:26 | -0,94 | -1,00 | 5.406,00 | |||
| Lloyds Banking Group PLC | 1,270EUR | 20:39 | +4,96 | +0,060 | 1,285 | 0,710 | 210.771,74 | |
| M&T Bank Corp. | 183,45EUR | 22:26 | +1,08 | +2,00 | 195,00 | 135,70 | ||
| Mercantile Bank Corp | 43,20EUR | 22:55 | +2,37 | +1,00 | 49,80 | 32,20 | 4.320,00 | |
| Mitsubishi UFJ Finl Grp Inc. | 15,15EUR | 19:46 | +1,06 | +0,16 | 16,44 | 9,08 | 113.427,69 | |
| Mizuho Financial Group Inc. | 36,20EUR | 19:59 | -0,63 | -0,23 | 37,57 | 17,64 | 21.140,80 | |
| National Australia Bank Ltd. | 25,24EUR | 14:11 | +0,98 | +0,25 | 25,24 | 17,37 | 7.923,79 | |
| National Bank of Canada | 101,10EUR | 14:08 | -0,92 | -0,93 | 109,75 | 67,00 | 606,60 | |
| Northern Trust Corp. | 126,00EUR | 22:26 | 134,00 | 75,50 | ||||
| Northrim BanCorp Inc. | 19,50EUR | 22:55 | +3,72 | +0,70 | 26,00 | 14,00 | ||
| Oberbank AG ST | 74,60EUR | 15:04 | 79,00 | 58,00 | ||||
| OTP Bank Nyrt. | 107,45EUR | 22:20 | +0,29 | +0,30 | 107,45 | 48,70 | 13.861,05 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 14,21EUR | 20:34 | -0,07 | -0,01 | 14,28 | 9,69 | 2.699,90 | |
| Park National Corporation | 131,00EUR | 29.01. | +1,48 | +2,00 | 165,00 | 121,00 | ||
| Pinnacle Financial Partners | 79,96EUR | 21:59 | +0,78 | +0,62 | 122,00 | 66,50 | ||
| Powszechna K.O.(PKO)Bk Polski | 21,59EUR | 22:00 | +0,56 | +0,12 | 22,38 | 13,62 | 2.785,11 | |
| Preferred Bank | 71,00EUR | 22:55 | +2,90 | +2,00 | 89,50 | 31,40 | ||
| Prosperity Bancshares | 58,50EUR | 22:27 | +1,77 | +1,00 |