120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 42,30EUR | 10:14 | -0,86 | -0,37 | 44,89 | 25,00 | 446.857,20 | |
| Addiko Bank AG | 24,00EUR | 09:01 | 32,80 | 20,50 | ||||
| AGEAS SA/NV | 78,85EUR | 10:45 | -0,44 | -0,35 | 80,00 | 55,95 | 11.590,95 | |
| Agricult. Bk of China, The | 0,7952EUR | 09:45 | -1,01 | -0,0078 | 0,8234 | 0,5492 | 426,23 | |
| American Expres | 292,60EUR | 10:58 | +0,31 | +0,90 | 331,60 | 252,05 | 58.520,00 | |
| ANZ Group Holdings Ltd. | 24,34EUR | 11.11. | -1,21 | -0,30 | 25,62 | 19,07 | 876,06 | |
| Associated Banc-Corp | 27,40EUR | 10:00 | 28,40 | 9,00 | ||||
| BBVA | 23,68EUR | 10:55 | +0,21 | +0,05 | 25,79 | 17,03 | 84.798,08 | |
| Banco Bilbao Vizcaya Argent. | 23,90EUR | 11.11. | 25,30 | 17,20 | 1.434,00 | |||
| Banco Bradesco S.A BBD | 2,300EUR | 09:31 | +3,57 | +0,080 | 3,980 | 2,200 | 4,60 | |
| Banco de Sabadell S.A. | 3,750EUR | 10:16 | +0,29 | +0,011 | 3,794 | 2,760 | 31.758,75 | |
| Banco Macro S.A. | 51,00EUR | 09:31 | +0,98 | +0,50 | 89,50 | 51,00 | 13.107,00 | |
| Banco Santander Chile | 28,60EUR | 08:23 | 31,60 | 21,80 | ||||
| Banco di Santan | 11,27EUR | 10:53 | -0,30 | -0,03 | 13,12 | 8,67 | 303.926,94 | |
| Bangkok Bank PCL | 4,400EUR | 10:30 | 5,400 | 3,860 | ||||
| Bank of America Corp. | 45,79EUR | 10:52 | +0,51 | +0,23 | 56,50 | 40,07 | 229.407,90 | |
| Bank of China Ltd. | 0,7129EUR | 10:22 | -0,06 | -0,0004 | 0,7199 | 0,4701 | 15.393,65 | |
| Bank of Communications Co.Ltd. | 1,029EUR | 11.11. | -0,25 | -0,003 | 1,029 | 0,680 | ||
| Bank of East Asia Ltd., The | 2,100EUR | 11.11. | 2,260 | 1,380 | 105,00 | |||
| Bank of Greece | 14,85EUR | 10:25 | +2,41 | +0,35 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 60,00EUR | 08:00 | -2,44 | -1,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 156,84EUR | 11.11. | -0,33 | -0,52 | 161,38 | 103,50 | 627,36 | |
| Bank of Nova Scotia, The | 84,02EUR | 10:02 | +0,15 | +0,13 | 86,32 | 57,01 | 16.047,82 | |
| Bank of Queensland Ltd. | 4,340EUR | 09:30 | +0,93 | +0,040 | 4,520 | 3,600 | 4,34 | |
| Bank Permata Tbk, PT | 0,0560EUR | 09:14 | -1,75 | -0,0010 | 0,2680 | 0,0550 | ||
| Bankinter S.A. | 14,91EUR | 09:52 | +0,51 | +0,08 | 17,09 | 12,71 | 611,11 | |
| Barclays PLC | 5,229EUR | 10:58 | +0,40 | +0,021 | 6,357 | 4,105 | 8.403,00 | |
| BBVA Banco Frances Ordinarias | 2,860EUR | 11.11. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,600EUR | 11.11. | +0,76 | +0,050 | 7,350 | 5,650 | ||
| Bk of New York MellonCorp.,The | 137,00EUR | 10:53 | 145,00 | 91,07 | 31.099,00 | |||
| BNP Paribas | 96,43EUR | 10:57 | -0,11 | -0,11 | 113,98 | 65,90 | 632.580,80 | |
| BOC Hong Kong Holdings Ltd. | 5,702EUR | 09:30 | -3,29 | -0,194 | 5,990 | 4,026 | 4.282,20 | |
| BOK Financial Corp. | 112,00EUR | 11.11. | 122,00 | 91,00 | ||||
| BPER Banca S.p.A. | 13,40EUR | 10:22 | -0,34 | -0,05 | 15,21 | 9,95 | 2.438,07 | |
| Canadian Imperial Bk of Comm. | 104,52EUR | 09:30 | -0,25 | -0,26 | 107,66 | 72,50 | 104,52 | |
| Capital City Bank Group Inc. | 43,20EUR | 08:23 | -2,70 | -1,20 | 47,40 | 27,60 | ||
| Capital One Financial Corp. | 175,50EUR | 09:31 | -1,07 | -1,90 | 226,00 | 152,00 | 175,50 | |
| Capitol Federal Financial | 7,450EUR | 10:44 | -1,32 | -0,100 | 7,950 | 4,400 | ||
| Cathay General Bancorp | 54,00EUR | 11.11. | 56,00 | 39,60 | ||||
| Cembra Money Bank AG | 92,40EUR | 11.11. | +0,16 | +0,15 | 114,40 | 89,15 | 3.973,20 | |
| Central Cooperative Bkbw1 | 1,930EUR | 08:00 | ||||||
| China Construction Bank Corp. | 1,185EUR | 10:38 | +0,49 | +0,006 | 1,242 | 0,800 | 2.109,30 | |
| Citigroup Inc. | 112,56EUR | 10:58 | +0,66 | +0,74 | 129,60 | 83,12 | 24.763,20 | |
| Citizens Financial Group Inc. | 58,64EUR | 11.11. | +0,14 | +0,08 | 65,12 | 43,19 | 2.111,04 | |
| Close Brothers Group PLC | 4,700EUR | 11:00 | +1,29 | +0,060 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 27,60EUR | 08:00 | 29,20 | 22,00 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,40EUR | 11.11. | 53,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,060EUR | 10:54 | +1,98 | +0,040 | ||||
| Commerzbank | 39,82EUR | 10:58 | -0,30 | -0,12 | 43,34 | 29,01 | 1.612.948,92 | |
| Commonw.BK Austr. | 104,94EUR | 10:43 | +2,42 | +2,48 | 113,00 | 83,61 | 8.814,96 | |
| Credicorp Ltd. | 328,00EUR | 11.11. | -1,20 | -4,00 | 356,00 | 200,00 | 3.280,00 | |
| Crédit Agricole S.A. | 15,90EUR | 10:34 | -0,19 | -0,03 | 20,40 | 14,69 | 85.308,47 | |
| Cullen/Frost Bankers Inc. | 137,00EUR | 11.11. | 147,00 | 106,00 | ||||
| Danske Bank AS | 49,75EUR | 10:49 | +0,57 | +0,28 | 51,18 | 37,66 | 995,00 | |
| DBS Group Holdings Ltd. | 50,03EUR | 10:55 | -0,34 | -0,17 | 55,55 | 35,10 | 23.714,22 | |
| Dt. Bank | 33,58EUR | 10:57 | -0,07 | -0,03 | 35,84 | 23,60 | 5.956.286,08 | |
| Deutsche Pfandbriefbank | 2,902EUR | 10:59 | -3,33 | -0,100 | 4,664 | 2,692 | 598.029,65 | |
| DWS Group | 68,25EUR | 10:56 | -0,07 | -0,05 | 78,50 | 50,15 | 340.908,75 | |
| East West Bancorp | 117,00EUR | 09:30 | 120,00 | 87,00 | 117,00 | |||
| Erste Bank Polska S.A. | 181,00EUR | 11:00 | +0,70 | +1,25 | 186,35 | 110,15 | ||
| Erste Group | 117,90EUR | 10:44 | +0,17 | +0,20 | 127,70 | 86,05 | 34.898,40 | |
| F.N.B. Corp. | 16,30EUR | 10:56 | +1,24 | +0,20 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 0,9740EUR | 10:55 | +11,19 | +0,0980 | 1,9800 | 0,8420 | ||
| Fifth Third Bancorp | 48,91EUR | 09:31 | +0,48 | +0,24 | 52,31 | 35,25 | 48,91 | |
| First Commonwealth Financial Corporation | 18,40EUR | 09:41 | -1,08 | -0,20 | 20,60 | 11,20 | ||
| First Financial Bancorp | 28,60EUR | 10:30 | -1,38 | -0,40 | 31,40 | 18,70 | ||
| First Hawaiian Inc. | 22,40EUR | 11.11. | 26,20 | 20,20 | 9.587,20 | |||
| First Horizon Corp. | 20,40EUR | 11.11. | -1,87 | -0,40 | 23,00 | 18,50 | ||
| Flagstar Bank N.A. | 9,668EUR | 11.11. | +0,09 | +0,008 | 13,230 | 9,530 | ||
| Flushing Financial Corp | 13,70EUR | 07:09 | +15,13 | +1,80 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 20,80EUR | 10:56 | -1,89 | -0,40 | 22,00 | 13,80 | ||
| Funding Circle Holdings PLC | 2,880EUR | 10:58 | +9,92 | +0,260 | 2,960 | 1,080 | ||
| Glacier Bancorp | 42,80EUR | 10:58 | -0,47 | -0,20 | 47,60 | 28,40 | ||
| Glarner Kantonalbank | 29,60EUR | 10:32 | +6,86 | +1,90 | 29,60 | 21,70 | ||
| Goldman Sachs Group Inc., The | 835,40EUR | 10:58 | -0,36 | -3,00 | 1.008,00 | 656,40 | 289.883,80 | |
| Great Southern Bancorp | 71,50EUR | 10:30 | -0,69 | -0,50 | 74,00 | 45,00 | ||
| Grupo Financier.Banorte O | 10,10EUR | 11:00 | 10,60 | 0,001 | ||||
| Grupo Financiero Galicia S.A. | 26,60EUR | 09:31 | 48,80 | 26,40 | 26,60 | |||
| Hancock Whitney Corp | 64,00EUR | 11.11. | 68,50 | 50,50 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 23,40EUR | 09:47 | 32,40 | 18,70 | 2.691,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,24EUR | 10:53 | +0,15 | +0,02 | 18,99 | 11,72 | 91.994,69 | |
| HSBC Holdings PLC | 81,00EUR | 11.11. | 93,50 | 59,50 | 4.050,00 | |||
| Huntington Bancshares Inc. | 14,02EUR | 11.11. | +0,27 | +0,04 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 30,70EUR | 09:31 | -2,25 | -0,70 | 31,20 | 21,50 | 1.565,70 | |
| Independent Bank Corp | 75,50EUR | 08:10 | -1,32 | -1,00 | 76,50 | 56,50 | ||
| Industr. & Commerc.Bk of China | 0,8901EUR | 09:30 | -1,92 | -0,0174 | 0,9199 | 0,6460 | 1.092,15 | |
| ING Groep N.V. | 30,19EUR | 10:55 | -0,08 | -0,03 | 32,40 | 20,97 | 718.976,52 | |
| Intesa Sanpaolo S.p.A. | 6,289EUR | 10:57 | -0,74 | -0,047 | 7,001 | 4,802 | 179.808,80 | |
| JP Morgan Chase | 310,35EUR | 10:58 | +0,44 | +1,35 | 320,25 | 242,25 | 166.657,95 | |
| Julius Baer Gruppe AG | 77,64EUR | 10:29 | -0,15 | -0,12 | 84,00 | 58,94 | 5.512,44 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08:33 | +73,33 | +2,200 | 5,450 | 3,000 | ||
| KBC Groep N.V. | 117,85EUR | 10:57 | -2,94 | -3,55 | 134,90 | 99,86 | 46.079,35 | |
| Keycorp | 19,17EUR | 11.11. | -0,21 | -0,04 | 21,05 | 14,55 | ||
| Komercní Banka AS | 41,26EUR | 11.11. | +0,60 | +0,24 | 1.155,28 | |||
| Krung Thai Bank PCL | 1,090EUR | 10:30 | +0,93 | +0,010 | 1,170 | 0,655 | ||
| Liechtensteinische Landesbk AG | 130,60EUR | 09:42 | -0,46 | -0,60 | 131,40 | 78,50 | 1.306,00 | |
| Lloyds Banking Group PLC | 1,180EUR | 10:43 | +0,94 | +0,011 | 1,376 | 0,980 | 10.443,29 | |
| M&T Bank Corp. | 196,75EUR | 09:33 | -0,35 | -0,70 | 223,30 | 156,65 | 196,75 | |
| Mercantile Bank Corp | 54,00EUR | 09:38 | 55,00 | 34,60 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 19,90EUR | 10:49 | +0,34 | +0,07 | 21,16 | 12,70 | 12.554,38 | |
| Mizuho Financial Group Inc. | 46,40EUR | 10:05 | +1,76 | +0,80 | 50,00 | 27,48 | 46,40 | |
| National Australia Bank Ltd. | 23,79EUR | 09:47 | -0,23 | -0,06 | 29,79 | 21,53 | 333,06 | |
| National Bank of Canada | 137,65EUR | 07:42 | -0,07 | -0,10 | 147,05 | 98,44 | 4.129,50 | |
| Northern Trust Corp. | 159,20EUR | 11.11. | +0,12 | +0,20 | 167,50 | 105,00 | 159,20 | |
| Northrim BanCorp Inc. | 21,20EUR | 08:00 | 26,00 | 16,80 | ||||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 74,00 | ||||
| OTP Bank Nyrt. | 115,80EUR | 10:59 | +0,52 | +0,60 | 132,50 | 81,52 | 347,40 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 20,38EUR | 11.11. | -0,77 | -0,16 | 22,47 | 12,05 | 2.262,18 | |
| Park National Corporation | 158,00EUR | 08:23 | -1,25 | -2,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 91,00EUR | 10:54 | 98,00 | 40,20 | ||||
| Powszechna K.O.(PKO)Bk Polski | 26,47EUR | 11:00 | +0,82 | +0,22 | 28,97 | 16,68 | 1.058,60 | |
| Preferred Bank | 90,50EUR | 10:58 | 97,00 | 31,40 | ||||
| Prosperity Bancshares | 59,00EUR | 11.11. | 65,50 | 57,50 | ||||
| Provident Financial Services | 20,00EUR | 08:35 | +0,50 | +0,10 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0060EUR | 08:07 | 0,0110 | 0,0050 | ||||
| Raiffeisen Bank Intl AG | 63,60EUR | 10:29 | -0,16 | -0,10 | 66,70 | 30,60 | 137.884,80 |