120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 39,99EUR | 17:42 | +1,04 | +0,41 | 44,55 | 25,00 | 71.382,15 | |
| Addiko Bank AG | 24,00EUR | 17:30 | 32,80 | 20,50 | ||||
| AGEAS SA/NV | 75,70EUR | 15:46 | +0,60 | +0,45 | 77,00 | 55,95 | 13.701,70 | |
| Agricult. Bk of China, The | 0,7500EUR | 11:26 | -1,85 | -0,0142 | 0,8128 | 0,5492 | 3.940,50 | |
| American Expres | 292,20EUR | 17:22 | +2,73 | +7,80 | 331,60 | 252,05 | 281.973,00 | |
| ANZ Group Holdings Ltd. | 25,34EUR | 16:32 | -2,20 | -0,57 | 25,62 | 19,07 | 6.308,42 | |
| Associated Banc-Corp | 27,60EUR | 17:37 | +3,76 | +1,00 | 28,00 | 9,00 | ||
| BBVA | 21,62EUR | 17:46 | +2,76 | +0,58 | 25,79 | 17,03 | 451.468,84 | |
| Banco Bilbao Vizcaya Argent. | 21,40EUR | 14:42 | +2,87 | +0,60 | 25,30 | 17,20 | 920,20 | |
| Banco Bradesco S.A BBD | 2,360EUR | 17:17 | +2,65 | +0,060 | 3,980 | 2,320 | 53.633,36 | |
| Banco de Sabadell S.A. | 3,515EUR | 17:45 | +2,76 | +0,094 | 3,789 | 2,760 | 94.599,20 | |
| Banco Macro S.A. | 54,00EUR | 09:30 | +0,94 | +0,50 | 89,50 | 52,00 | 108,00 | |
| Banco Santander Chile | 28,20EUR | 17:32 | +5,22 | +1,40 | 31,60 | 21,80 | ||
| Banco di Santan | 10,41EUR | 17:46 | +2,94 | +0,30 | 13,12 | 8,49 | 1.472.150,97 | |
| Bangkok Bank PCL | 4,620EUR | 10:30 | -0,86 | -0,040 | 5,400 | 3,860 | ||
| Bank of America Corp. | 44,71EUR | 17:36 | -0,01 | -0,005 | 56,50 | 40,07 | 575.353,35 | |
| Bank of China Ltd. | 0,6748EUR | 16:49 | -3,26 | -0,0226 | 0,7182 | 0,4701 | 72.746,14 | |
| Bank of Communications Co.Ltd. | 0,9848EUR | 12:09 | +0,46 | +0,0044 | 0,9978 | 0,6800 | 32,50 | |
| Bank of East Asia Ltd., The | 2,060EUR | 30.10. | -2,02 | -0,040 | 2,260 | 1,380 | 1.030,00 | |
| Bank of Greece | 14,50EUR | 17:35 | +0,35 | +0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 63,00EUR | 17:38 | +3,28 | +2,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 153,92EUR | 15:39 | +0,97 | +1,48 | 161,38 | 103,50 | 769,60 | |
| Bank of Nova Scotia, The | 83,85EUR | 17:39 | -0,02 | -0,02 | 86,16 | 56,31 | 159.231,15 | |
| Bank of Queensland Ltd. | 4,480EUR | 30.10. | -2,26 | -0,100 | 4,520 | 3,600 | 1.845,76 | |
| Bank Permata Tbk, PT | 0,0650EUR | 10:00 | +3,17 | +0,0020 | 0,2680 | 0,0620 | ||
| Bankinter S.A. | 14,08EUR | 16:54 | +1,55 | +0,22 | 17,09 | 12,71 | 5.024,78 | |
| Barclays PLC | 5,109EUR | 17:43 | +1,60 | +0,080 | 6,357 | 4,105 | 50.313,43 | |
| BBVA Banco Frances Ordinarias | 3,300EUR | 30.10. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,700EUR | 30.10. | -1,49 | -0,100 | 7,350 | 5,650 | 201,00 | |
| Bk of New York MellonCorp.,The | 132,00EUR | 16:24 | +0,76 | +1,00 | 145,00 | 91,07 | 43.824,00 | |
| BNP Paribas | 86,98EUR | 17:46 | +1,34 | +1,15 | 113,98 | 65,01 | 863.711,40 | |
| BOC Hong Kong Holdings Ltd. | 5,528EUR | 15:48 | -5,25 | -0,298 | 5,942 | 4,026 | 6.008,94 | |
| BOK Financial Corp. | 112,00EUR | 30.10. | +1,72 | +2,00 | 122,00 | 91,00 | ||
| BPER Banca S.p.A. | 13,23EUR | 16:48 | +2,02 | +0,26 | 15,21 | 9,95 | 66.841,08 | |
| Canadian Imperial Bk of Comm. | 104,78EUR | 16:30 | +0,04 | +0,04 | 107,66 | 71,66 | 1.886,04 | |
| Capital City Bank Group Inc. | 44,00EUR | 17:42 | +3,29 | +1,40 | 47,40 | 27,60 | ||
| Capital One Financial Corp. | 187,35EUR | 15:49 | +2,92 | +5,35 | 226,00 | 152,00 | 1.124,10 | |
| Capitol Federal Financial | 7,550EUR | 17:49 | +3,42 | +0,250 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 54,00EUR | 30.10. | +2,61 | +1,50 | 56,00 | 39,60 | ||
| Cembra Money Bank AG | 90,65EUR | 17:31 | -5,79 | -5,60 | 114,40 | 89,15 | 56.384,30 | |
| Central Cooperative Bkbw1 | 2,000EUR | 08:02 | ||||||
| China Construction Bank Corp. | 1,152EUR | 17:46 | +0,37 | +0,004 | 1,184 | 0,800 | 334.417,54 | |
| Citigroup Inc. | 110,46EUR | 17:17 | +0,99 | +1,08 | 129,60 | 83,12 | 562.130,94 | |
| Citizens Financial Group Inc. | 57,46EUR | 15:46 | +2,37 | +1,34 | 65,12 | 43,19 | 344,76 | |
| Close Brothers Group PLC | 4,540EUR | 17:49 | +3,18 | +0,140 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 25,00EUR | 30.09. | +2,19 | +0,60 | 29,40 | 22,20 | 7.300,00 | |
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,40EUR | 30.10. | +1,22 | +0,60 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,820EUR | 17:41 | +1,68 | +0,030 | ||||
| Commerzbank | 37,94EUR | 17:45 | +1,09 | +0,41 | 43,34 | 29,01 | 4.471.418,70 | |
| Commonw.BK Austr. | 104,00EUR | 17:27 | -0,21 | -0,22 | 113,00 | 83,61 | 122.096,00 | |
| Credicorp Ltd. | 314,00EUR | 15:39 | 356,00 | 200,00 | 21.980,00 | |||
| Crédit Agricole S.A. | 15,06EUR | 17:51 | +0,44 | +0,07 | 20,40 | 14,69 | 427.396,40 | |
| Cullen/Frost Bankers Inc. | 137,00EUR | 30.10. | +1,43 | +2,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 46,65EUR | 17:16 | +1,46 | +0,67 | 51,18 | 37,66 | 23.045,10 | |
| DBS Group Holdings Ltd. | 50,11EUR | 17:29 | -2,15 | -1,10 | 55,55 | 35,10 | 545.798,12 | |
| Dt. Bank | 30,66EUR | 17:46 | +1,27 | +0,39 | 35,84 | 23,60 | 9.713.925,75 | |
| Deutsche Pfandbriefbank | 2,848EUR | 17:46 | +1,52 | +0,042 | 4,664 | 2,692 | 334.779,55 | |
| DWS Group | 65,50EUR | 17:49 | +1,01 | +0,65 | 78,50 | 50,15 | 1.699.659,50 | |
| East West Bancorp | 117,00EUR | 09:30 | +2,59 | +3,00 | 120,00 | 87,00 | 117,00 | |
| Erste Bank Polska S.A. | 171,50EUR | 17:45 | -2,03 | -3,55 | 186,35 | 110,15 | ||
| Erste Group | 109,50EUR | 17:14 | +0,74 | +0,80 | 127,70 | 86,05 | 179.032,50 | |
| F.N.B. Corp. | 16,30EUR | 17:50 | +2,52 | +0,40 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 0,8960EUR | 17:35 | +2,75 | +0,0240 | 1,9800 | 0,8500 | ||
| Fifth Third Bancorp | 48,65EUR | 15:49 | +2,17 | +1,04 | 52,31 | 35,25 | 3.064,95 | |
| First Commonwealth Financial Corporation | 19,00EUR | 17:41 | +3,26 | +0,60 | 20,60 | 11,20 | ||
| First Financial Bancorp | 29,20EUR | 17:49 | +2,82 | +0,80 | 31,40 | 18,70 | ||
| First Hawaiian Inc. | 22,60EUR | 30.10. | +2,68 | +0,60 | 26,20 | 20,20 | ||
| First Horizon Corp. | 20,40EUR | 30.10. | +2,94 | +0,60 | 23,00 | 18,50 | 7.548,00 | |
| Flagstar Bank N.A. | 10,08EUR | 30.10. | +3,07 | +0,29 | 13,23 | 9,75 | ||
| Flushing Financial Corp | 12,00EUR | 07:14 | +0,84 | +0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 21,20EUR | 17:35 | +3,92 | +0,80 | 22,00 | 13,80 | ||
| Funding Circle Holdings PLC | 2,000EUR | 17:49 | +1,52 | +0,030 | 2,860 | 1,080 | ||
| Glacier Bancorp | 44,60EUR | 17:46 | +3,24 | +1,40 | 47,60 | 28,40 | 1.739,40 | |
| Glarner Kantonalbank | 27,60EUR | 17:19 | +7,66 | +2,00 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 813,40EUR | 17:21 | +1,68 | +13,40 | 1.008,00 | 656,40 | 700.337,40 | |
| Great Southern Bancorp | 73,50EUR | 17:41 | +2,80 | +2,00 | 73,50 | 45,00 | ||
| Grupo Financier.Banorte O | 9,850EUR | 17:39 | +1,03 | +0,100 | 10,600 | 0,001 | 1.979,85 | |
| Grupo Financiero Galicia S.A. | 28,60EUR | 17:49 | -1,39 | -0,40 | 53,00 | 28,60 | 4.261,40 | |
| Hancock Whitney Corp | 63,50EUR | 30.10. | +3,13 | +2,00 | 68,50 | 48,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,40EUR | 17:46 | +2,02 | +0,40 | 32,40 | 18,70 | 33.313,20 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,42EUR | 17:23 | +1,26 | +0,19 | 18,99 | 11,72 | 523.656,95 | |
| HSBC Holdings PLC | 77,00EUR | 16:36 | +1,99 | +1,50 | 93,50 | 59,50 | 7.546,00 | |
| Huntington Bancshares Inc. | 14,20EUR | 15:40 | +1,94 | +0,27 | 16,41 | 12,95 | 14,20 | |
| ICICI Bank Ltd. | 26,80EUR | 12:10 | +1,53 | +0,40 | 27,30 | 21,50 | 1.849,20 | |
| Independent Bank Corp | 73,50EUR | 30.10. | +2,04 | +1,50 | 76,00 | 56,50 | ||
| Industr. & Commerc.Bk of China | 0,8783EUR | 17:18 | -1,19 | -0,0106 | 0,9099 | 0,6460 | 10.276,11 | |
| ING Groep N.V. | 28,18EUR | 17:48 | -0,42 | -0,12 | 32,40 | 20,97 | 1.062.479,25 | |
| Intesa Sanpaolo S.p.A. | 5,960EUR | 17:47 | +1,21 | +0,071 | 7,001 | 4,802 | 340.965,64 | |
| JP Morgan Chase | 304,55EUR | 17:33 | +0,79 | +2,40 | 319,70 | 242,25 | 689.196,65 | |
| Julius Baer Gruppe AG | 74,50EUR | 14:22 | +1,20 | +0,90 | 84,00 | 57,30 | 23.244,00 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 30.10. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 114,85EUR | 17:32 | +0,92 | +1,05 | 134,90 | 99,86 | 53.520,10 | |
| Keycorp | 19,08EUR | 09:31 | +1,70 | +0,32 | 21,05 | 14,55 | 38,15 | |
| Komercní Banka AS | 41,20EUR | 30.10. | +1,08 | +0,44 | 41,20 | |||
| Krung Thai Bank PCL | 1,100EUR | 17:48 | -0,90 | -0,010 | 1,170 | 0,655 | ||
| Liechtensteinische Landesbk AG | 124,60EUR | 12:27 | -0,32 | -0,40 | 127,20 | 78,50 | 47.098,80 | |
| Lloyds Banking Group PLC | 1,151EUR | 17:05 | +2,56 | +0,029 | 1,376 | 0,980 | 90.666,30 | |
| M&T Bank Corp. | 197,90EUR | 15:49 | +1,45 | +2,85 | 223,30 | 156,55 | 791,60 | |
| Mercantile Bank Corp | 54,00EUR | 17:48 | +2,86 | +1,50 | 54,50 | 34,60 | ||
| Mitsubishi UFJ Finl Grp Inc. | 19,49EUR | 17:45 | +1,05 | +0,20 | 21,16 | 12,70 | 417.783,74 | |
| Mizuho Financial Group Inc. | 43,20EUR | 17:29 | 50,00 | 27,48 | 13.176,00 | |||
| National Australia Bank Ltd. | 25,82EUR | 11:36 | -0,49 | -0,13 | 29,79 | 21,53 | 103,26 | |
| National Bank of Canada | 135,45EUR | 13:52 | +1,22 | +1,65 | 147,05 | 95,76 | 7.043,40 | |
| Northern Trust Corp. | 154,50EUR | 30.10. | +1,16 | +1,75 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 21,60EUR | 17:42 | +3,85 | +0,80 | 26,00 | 16,80 | ||
| Oberbank AG ST | 83,00EUR | 07:16 | 86,00 | 72,00 | ||||
| OTP Bank Nyrt. | 113,85EUR | 17:47 | +0,66 | +0,75 | 132,50 | 81,46 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 19,93EUR | 17:41 | -2,19 | -0,44 | 22,47 | 11,19 | 29.974,72 | |
| Park National Corporation | 159,00EUR | 30.10. | +5,92 | +9,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 93,00EUR | 17:38 | +3,33 | +3,00 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,96EUR | 17:50 | -1,94 | -0,50 | 28,97 | 16,68 | ||
| Preferred Bank | 95,50EUR | 17:48 | +3,80 | +3,50 | 97,00 | 31,40 | ||
| Prosperity Bancshares | 59,00EUR | 30.10. | +3,15 | +2,00 | 65,50 | 57,50 | ||
| Provident Financial Services | 20,20EUR | 17:41 | +3,06 | +0,60 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0070EUR | 07:30 | 0,0110 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 56,55EUR | 17:37 | +1,35 | +0,75 | 66,70 | 30,50 | 229.027,50 |