120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 41,75EUR | 10:52 | +0,41 | +0,17 | 44,55 | 25,00 | 15.238,75 | |
| Addiko Bank AG | 24,00EUR | 09:01 | 32,80 | 20,50 | ||||
| AGEAS SA/NV | 78,55EUR | 10:32 | 78,55 | 55,95 | 5.262,85 | |||
| Agricult. Bk of China, The | 0,7636EUR | 08:00 | -0,62 | -0,0048 | 0,8128 | 0,5492 | 10,69 | |
| American Expres | 299,90EUR | 11:37 | +1,35 | +4,00 | 331,60 | 252,05 | 198.233,90 | |
| ANZ Group Holdings Ltd. | 25,20EUR | 11:22 | -0,22 | -0,06 | 25,62 | 19,07 | 2.520,00 | |
| Associated Banc-Corp | 27,40EUR | 11:07 | 28,20 | 9,00 | ||||
| BBVA | 23,08EUR | 11:41 | +1,63 | +0,37 | 25,79 | 17,03 | 381.166,20 | |
| Banco Bilbao Vizcaya Argent. | 22,60EUR | 04.11. | +1,77 | +0,40 | 25,30 | 17,20 | 4.226,20 | |
| Banco Bradesco S.A BBD | 2,320EUR | 10:46 | +1,80 | +0,040 | 3,980 | 2,200 | 4.640,00 | |
| Banco de Sabadell S.A. | 3,635EUR | 11:36 | +1,23 | +0,044 | 3,789 | 2,760 | 59.959,33 | |
| Banco Macro S.A. | 54,00EUR | 04.11. | 89,50 | 52,00 | 2.160,00 | |||
| Banco Santander Chile | 29,20EUR | 11:32 | -0,68 | -0,20 | 31,60 | 21,80 | ||
| Banco di Santan | 10,96EUR | 11:40 | +1,37 | +0,15 | 13,12 | 8,67 | 578.052,32 | |
| Bangkok Bank PCL | 4,500EUR | 09:37 | +7,14 | +0,300 | 5,400 | 3,860 | ||
| Bank of America Corp. | 46,77EUR | 11:35 | +2,05 | +0,94 | 56,50 | 40,07 | 162.461,61 | |
| Bank of China Ltd. | 0,6876EUR | 10:54 | +1,01 | +0,0069 | 0,7182 | 0,4701 | 996,33 | |
| Bank of Communications Co.Ltd. | 0,9536EUR | 04.11. | -1,71 | -0,0168 | 0,9978 | 0,6800 | ||
| Bank of East Asia Ltd., The | 2,000EUR | 04.11. | +3,11 | +0,060 | 2,260 | 1,380 | 22,00 | |
| Bank of Greece | 14,35EUR | 10:24 | -1,03 | -0,15 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 60,50EUR | 10:47 | -3,20 | -2,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 157,42EUR | 08:04 | +0,08 | +0,12 | 161,38 | 103,50 | 157,42 | |
| Bank of Nova Scotia, The | 85,89EUR | 11:26 | +0,19 | +0,16 | 86,32 | 56,44 | 45.779,37 | |
| Bank of Queensland Ltd. | 4,300EUR | 04.11. | -0,46 | -0,020 | 4,520 | 3,600 | 3.474,40 | |
| Bank Permata Tbk, PT | 0,0590EUR | 10:00 | -3,28 | -0,0020 | 0,2680 | 0,0590 | ||
| Bankinter S.A. | 14,62EUR | 11:40 | +1,78 | +0,26 | 17,09 | 12,71 | 23.120,93 | |
| Barclays PLC | 5,283EUR | 11:22 | +1,15 | +0,060 | 6,357 | 4,105 | 63.697,13 | |
| BBVA Banco Frances Ordinarias | 3,060EUR | 04.11. | 306,00 | |||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,700EUR | 04.11. | +0,76 | +0,050 | 7,350 | 5,650 | ||
| Bk of New York MellonCorp.,The | 136,00EUR | 11:31 | +0,74 | +1,00 | 145,00 | 91,07 | 3.808,00 | |
| BNP Paribas | 93,36EUR | 11:40 | +1,34 | +1,23 | 113,98 | 65,01 | 574.444,08 | |
| BOC Hong Kong Holdings Ltd. | 5,706EUR | 07:30 | +0,69 | +0,038 | 5,942 | 4,026 | 114,12 | |
| BOK Financial Corp. | 112,00EUR | 04.11. | +0,85 | +1,00 | 122,00 | 91,00 | ||
| BPER Banca S.p.A. | 13,53EUR | 11:22 | -1,60 | -0,22 | 15,21 | 9,95 | 41.685,93 | |
| Canadian Imperial Bk of Comm. | 104,48EUR | 04.11. | +0,19 | +0,20 | 107,66 | 72,32 | 7.209,12 | |
| Capital City Bank Group Inc. | 43,60EUR | 11:38 | -3,11 | -1,40 | 47,40 | 27,60 | ||
| Capital One Financial Corp. | 181,70EUR | 08:16 | -0,03 | -0,05 | 226,00 | 152,00 | 3.634,00 | |
| Capitol Federal Financial | 7,550EUR | 08:01 | 7,950 | 4,400 | ||||
| Cathay General Bancorp | 54,00EUR | 04.11. | +0,85 | +0,50 | 56,00 | 39,60 | ||
| Cembra Money Bank AG | 92,10EUR | 10:05 | -0,70 | -0,65 | 114,40 | 89,15 | 1.842,00 | |
| Central Cooperative Bkbw1 | 1,930EUR | 08:01 | ||||||
| China Construction Bank Corp. | 1,200EUR | 11:18 | +1,57 | +0,018 | 1,205 | 0,800 | 8.063,86 | |
| Citigroup Inc. | 112,08EUR | 11:32 | +1,43 | +1,58 | 129,60 | 83,12 | 105.243,12 | |
| Citizens Financial Group Inc. | 57,92EUR | 04.11. | +0,38 | +0,22 | 65,12 | 43,19 | 31.218,88 | |
| Close Brothers Group PLC | 4,820EUR | 11:38 | +2,55 | +0,120 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 27,60EUR | 08:01 | 29,20 | 22,00 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,40EUR | 04.11. | +0,40 | +0,20 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,020EUR | 11:23 | +4,12 | +0,080 | ||||
| Commerzbank | 39,23EUR | 11:40 | -1,70 | -0,68 | 43,34 | 29,01 | 5.783.835,82 | |
| Commonw.BK Austr. | 103,28EUR | 11:38 | -1,92 | -2,02 | 113,00 | 83,61 | 68.268,08 | |
| Credicorp Ltd. | 314,00EUR | 04.11. | -0,63 | -2,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 15,77EUR | 11:29 | +1,45 | +0,23 | 20,40 | 14,69 | 207.152,10 | |
| Cullen/Frost Bankers Inc. | 137,00EUR | 04.11. | 147,00 | 106,00 | ||||
| Danske Bank AS | 48,09EUR | 10:29 | +1,03 | +0,49 | 51,18 | 37,66 | 13.994,19 | |
| DBS Group Holdings Ltd. | 50,00EUR | 11:20 | +0,41 | +0,21 | 55,55 | 35,10 | 138.050,00 | |
| Dt. Bank | 33,46EUR | 11:41 | +2,95 | +0,96 | 35,84 | 23,60 | 8.533.266,49 | |
| Deutsche Pfandbriefbank | 3,068EUR | 11:38 | +2,97 | +0,088 | 4,664 | 2,692 | 1.405.012,08 | |
| DWS Group | 67,10EUR | 11:19 | +0,82 | +0,55 | 78,50 | 50,15 | 736.288,30 | |
| East West Bancorp | 117,00EUR | 04.11. | +0,85 | +1,00 | 120,00 | 87,00 | ||
| Erste Bank Polska S.A. | 178,05EUR | 11:39 | +0,06 | +0,10 | 186,35 | 110,15 | ||
| Erste Group | 115,00EUR | 11:29 | +3,14 | +3,50 | 127,70 | 86,05 | 151.915,00 | |
| F.N.B. Corp. | 16,50EUR | 11:39 | +1,85 | +0,30 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 0,9820EUR | 11:30 | +14,19 | +0,1220 | 1,9800 | 0,8420 | ||
| Fifth Third Bancorp | 49,16EUR | 11:32 | +0,55 | +0,27 | 52,31 | 35,25 | 4.916,00 | |
| First Commonwealth Financial Corporation | 18,10EUR | 11:39 | -4,23 | -0,80 | 20,60 | 11,20 | ||
| First Financial Bancorp | 28,60EUR | 11:39 | -2,05 | -0,60 | 31,40 | 18,70 | ||
| First Hawaiian Inc. | 22,60EUR | 04.11. | +0,88 | +0,20 | 26,20 | 20,20 | 5.650,00 | |
| First Horizon Corp. | 20,40EUR | 04.11. | -0,93 | -0,20 | 23,00 | 18,50 | ||
| Flagstar Bank N.A. | 9,668EUR | 04.11. | +0,72 | +0,070 | 13,230 | 9,530 | 966,80 | |
| Flushing Financial Corp | 13,50EUR | 07:05 | +12,50 | +1,50 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 20,80EUR | 11:39 | -0,95 | -0,20 | 22,00 | 13,80 | ||
| Funding Circle Holdings PLC | 2,420EUR | 11:36 | +2,54 | +0,060 | 2,860 | 1,080 | ||
| Glacier Bancorp | 42,40EUR | 11:39 | -3,64 | -1,60 | 47,60 | 28,40 | ||
| Glarner Kantonalbank | 28,80EUR | 10:23 | +6,27 | +1,70 | 29,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 840,00EUR | 11:35 | +1,55 | +12,80 | 1.008,00 | 656,40 | 147.840,00 | |
| Great Southern Bancorp | 72,00EUR | 10:31 | -0,69 | -0,50 | 74,00 | 45,00 | ||
| Grupo Financier.Banorte O | 9,650EUR | 09:05 | -0,52 | -0,050 | 10,600 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 27,40EUR | 04.11. | 51,00 | 27,40 | 6.110,20 | |||
| Hancock Whitney Corp | 63,50EUR | 04.11. | +0,77 | +0,50 | 68,50 | 50,50 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,60EUR | 04.11. | 32,40 | 18,70 | 52.531,20 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,98EUR | 11:38 | +0,92 | +0,15 | 18,99 | 11,72 | 153.213,04 | |
| HSBC Holdings PLC | 80,50EUR | 09:48 | +1,27 | +1,00 | 93,50 | 59,50 | 15.214,50 | |
| Huntington Bancshares Inc. | 14,44EUR | 04.11. | +0,65 | +0,09 | 16,41 | 12,95 | 173,30 | |
| ICICI Bank Ltd. | 27,60EUR | 09:31 | +1,45 | +0,40 | 28,00 | 21,50 | 4.250,40 | |
| Independent Bank Corp | 75,50EUR | 08:10 | 76,50 | 56,50 | ||||
| Industr. & Commerc.Bk of China | 0,8903EUR | 08:04 | +0,49 | +0,0043 | 0,9099 | 0,6460 | 15,14 | |
| ING Groep N.V. | 29,58EUR | 11:35 | +1,03 | +0,30 | 32,40 | 20,97 | 4.129.634,22 | |
| Intesa Sanpaolo S.p.A. | 6,334EUR | 11:37 | +0,57 | +0,036 | 7,001 | 4,802 | 229.626,50 | |
| JP Morgan Chase | 317,10EUR | 11:31 | +1,29 | +4,05 | 319,70 | 242,25 | 329.466,90 | |
| Julius Baer Gruppe AG | 77,76EUR | 10:13 | -1,56 | -1,22 | 84,00 | 58,08 | 155,52 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 04.11. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 118,55EUR | 08:30 | +0,55 | +0,65 | 134,90 | 99,86 | 32.127,05 | |
| Keycorp | 19,04EUR | 04.11. | +0,60 | +0,12 | 21,05 | 14,55 | 26.522,72 | |
| Komercní Banka AS | 41,58EUR | 04.11. | ||||||
| Krung Thai Bank PCL | 1,080EUR | 10:39 | 1,170 | 0,655 | ||||
| Liechtensteinische Landesbk AG | 127,60EUR | 04.11. | -0,16 | -0,20 | 127,60 | 78,50 | 8.294,00 | |
| Lloyds Banking Group PLC | 1,189EUR | 11:30 | +1,67 | +0,020 | 1,376 | 0,980 | 57.784,87 | |
| M&T Bank Corp. | 198,65EUR | 04.11. | +0,10 | +0,20 | 223,30 | 156,65 | 11.521,70 | |
| Mercantile Bank Corp | 54,00EUR | 08:01 | 54,50 | 34,60 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 19,46EUR | 11:24 | +0,58 | +0,11 | 21,16 | 12,70 | 46.772,22 | |
| Mizuho Financial Group Inc. | 43,20EUR | 09:53 | +1,40 | +0,60 | 50,00 | 27,48 | 475,20 | |
| National Australia Bank Ltd. | 24,50EUR | 08:59 | -5,47 | -1,42 | 29,79 | 21,53 | 18.032,00 | |
| National Bank of Canada | 140,05EUR | 09:30 | +0,54 | +0,75 | 147,05 | 95,76 | 140,05 | |
| Northern Trust Corp. | 153,60EUR | 04.11. | +0,41 | +0,65 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 20,00EUR | 10:11 | -6,54 | -1,40 | 26,00 | 16,80 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 74,00 | ||||
| OTP Bank Nyrt. | 117,45EUR | 11:38 | +0,51 | +0,60 | 132,50 | 81,52 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 19,41EUR | 09:38 | +0,94 | +0,18 | 22,47 | 11,34 | 3.881,00 | |
| Park National Corporation | 160,00EUR | 08:01 | -0,62 | -1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 90,50EUR | 08:00 | -1,63 | -1,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 26,36EUR | 11:39 | +0,94 | +0,25 | 28,97 | 16,68 | ||
| Preferred Bank | 93,00EUR | 10:41 | -1,59 | -1,50 | 97,00 | 31,40 | ||
| Prosperity Bancshares | 59,00EUR | 04.11. | +0,77 | +0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 20,20EUR | 10:31 | 28,00 | 14,90 | ||||
| PT Bank Maybank Indonesia TBK | 0,0060EUR | 08:03 | 0,0110 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 61,70EUR | 11:39 | +3,10 | +1,85 | 66,70 | 30,50 | 243.653,30 |