120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 38,43EUR | 19:54 | +3,22 | +1,19 | 38,82 | 23,00 | 93.269,61 | |
| Addiko Bank AG | 26,70EUR | 17:38 | +0,38 | +0,10 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 70,60EUR | 17:28 | +0,35 | +0,25 | 72,50 | 55,95 | 16.944,00 | |
| Agricult. Bk of China, The | 0,6640EUR | 20:30 | -1,22 | -0,0078 | 0,7230 | 0,5308 | 213,14 | |
| American Expres | 309,00EUR | 21:29 | -0,19 | -0,60 | 331,60 | 249,55 | 319.506,00 | |
| ANZ Group Holdings Ltd. | 22,33EUR | 22:25 | -1,47 | -0,33 | 24,36 | 16,48 | ||
| Associated Banc-Corp | 26,80EUR | 22:55 | 27,60 | 9,00 | ||||
| BBVA | 22,70EUR | 21:56 | +2,95 | +0,65 | 23,10 | 12,51 | 544.731,90 | |
| Banco Bilbao Vizcaya Argent. | 22,20EUR | 22:25 | +2,74 | +0,60 | 23,10 | 12,60 | ||
| Banco Bradesco S.A BBD | 3,100EUR | 22:25 | +1,30 | +0,040 | 3,640 | 2,360 | ||
| Banco de Sabadell S.A. | 3,237EUR | 19:28 | +1,57 | +0,050 | 3,580 | 2,760 | 326.393,18 | |
| Banco Macro S.A. | 81,50EUR | 21:07 | +2,55 | +2,00 | 89,50 | 32,40 | 1.548,50 | |
| Banco Santander Chile | 29,20EUR | 21:59 | +2,82 | +0,80 | 31,60 | 19,20 | ||
| Banco di Santan | 11,96EUR | 21:59 | +2,67 | +0,31 | 12,59 | 7,16 | 651.613,96 | |
| Bangkok Bank PCL | 5,000EUR | 21:59 | -1,96 | -0,100 | 5,400 | 3,620 | ||
| Bank of America Corp. | 53,82EUR | 21:21 | +1,36 | +0,72 | 54,28 | 38,42 | 513.819,54 | |
| Bank of China Ltd. | 0,5801EUR | 20:10 | -0,16 | -0,0009 | 0,6099 | 0,4513 | 4.437,76 | |
| Bank of Communications Co.Ltd. | 0,7860EUR | 22:25 | -0,20 | -0,0016 | 0,8548 | 0,6800 | ||
| Bank of East Asia Ltd., The | 1,530EUR | 16:00 | 1,730 | 1,290 | 1,53 | |||
| Bank of Greece | 14,85EUR | 21:58 | 17,35 | 13,95 | ||||
| Bank OF Hawaii Corporation | 73,50EUR | 22:58 | +1,38 | +1,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 155,74EUR | 17:29 | +0,62 | +0,96 | 160,70 | 94,92 | 31.770,96 | |
| Bank of Nova Scotia, The | 76,82EUR | 21:52 | +0,47 | +0,36 | 78,99 | 47,39 | 491.110,26 | |
| Bank of Queensland Ltd. | 3,940EUR | 22:25 | -0,51 | -0,020 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,1070EUR | 21:59 | +0,94 | +0,0010 | 0,3140 | 0,1030 | ||
| Bankinter S.A. | 15,66EUR | 21:24 | +2,72 | +0,42 | 15,67 | 11,22 | 14.512,19 | |
| Barclays PLC | 6,142EUR | 21:11 | +2,77 | +0,165 | 6,229 | 4,005 | 73.415,33 | |
| BBVA Banco Frances Ordinarias | 4,000EUR | 21:56 | -8,68 | -0,380 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,550EUR | 19:08 | 7,600 | 5,650 | 13,10 | |||
| Bk of New York MellonCorp.,The | 139,00EUR | 17:44 | +1,46 | +2,00 | 143,00 | 84,00 | 11.537,00 | |
| BNP Paribas | 104,98EUR | 21:47 | +2,08 | +2,14 | 105,00 | 65,01 | 831.651,56 | |
| BOC Hong Kong Holdings Ltd. | 5,266EUR | 09:30 | -0,98 | -0,052 | 5,384 | 3,809 | 110,59 | |
| BOK Financial Corp. | 122,00EUR | 22:25 | 122,00 | 86,00 | ||||
| BPER Banca S.p.A. | 13,68EUR | 15:53 | +0,28 | +0,04 | 14,29 | 7,51 | 80.743,10 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 102,74EUR | 18:07 | -0,25 | -0,26 | 106,80 | 61,76 | 308,22 | |
| Capital City Bank Group Inc. | 45,00EUR | 22:00 | +5,63 | +2,40 | 45,60 | 27,60 | ||
| Capital One Financial Corp. | 181,10EUR | 20:57 | -0,11 | -0,20 | 226,00 | 152,00 | 21.007,60 | |
| Capitol Federal Financial | 7,350EUR | 22:55 | 7,650 | 4,300 | ||||
| Cathay General Bancorp | 55,00EUR | 22:25 | 55,00 | 37,20 | ||||
| Cembra Money Bank AG | 97,65EUR | 22:25 | +0,78 | +0,75 | 114,40 | 94,75 | ||
| Central Cooperative Bkbw1 | 1,610EUR | 08:01 | ||||||
| China Construction Bank Corp. | 0,9600EUR | 21:17 | +0,23 | +0,0022 | 0,9999 | 0,7901 | 916,80 | |
| Citigroup Inc. | 116,04EUR | 17:58 | +3,32 | +3,72 | 129,60 | 77,57 | 284.298,00 | |
| Citizens Financial Group Inc. | 62,58EUR | 17:47 | +0,77 | +0,48 | 65,12 | 40,28 | 12.390,84 | |
| Close Brothers Group PLC | 4,880EUR | 21:56 | +1,24 | +0,060 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 28,80EUR | 07:27 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 22:25 | -0,97 | -0,50 | 55,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,220EUR | 21:00 | +0,91 | +0,020 | ||||
| Commerzbank | 37,80EUR | 21:58 | +2,18 | +0,80 | 39,18 | 28,40 | 3.491.472,60 | |
| Commonw.BK Austr. | 104,56EUR | 17:37 | -0,34 | -0,36 | 113,00 | 83,61 | 134.568,72 | |
| Credicorp Ltd. | 348,00EUR | 16:19 | +1,18 | +4,00 | 354,00 | 191,00 | 348,00 | |
| Crédit Agricole S.A. | 18,10EUR | 20:55 | +1,63 | +0,29 | 19,14 | 15,29 | 270.990,72 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 22:25 | +0,71 | +1,00 | 138,00 | 105,00 | ||
| Danske Bank AS | 49,40EUR | 19:56 | +1,87 | +0,90 | 50,50 | 33,95 | 156.598,00 | |
| DBS Group Holdings Ltd. | 49,37EUR | 19:31 | +0,72 | +0,35 | 51,00 | 31,23 | 101.099,52 | |
| Dt. Bank | 31,05EUR | 21:58 | +2,04 | +0,62 | 34,21 | 23,60 | 6.098.852,34 | |
| Deutsche Pfandbriefbank | 3,568EUR | 20:15 | -0,12 | -0,004 | 5,725 | 2,712 | 127.730,83 | |
| DWS Group | 70,85EUR | 21:50 | +0,50 | +0,35 | 71,60 | 48,52 | 777.082,80 | |
| East West Bancorp | 117,00EUR | 22:25 | 120,00 | 79,00 | ||||
| Erste Bank Polska S.A. | 154,65EUR | 21:58 | +1,81 | +2,75 | 159,40 | 105,60 | ||
| Erste Group | 116,20EUR | 21:29 | +4,12 | +4,60 | 119,80 | 74,75 | 169.535,80 | |
| F.N.B. Corp. | 16,50EUR | 22:55 | +1,85 | +0,30 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,170EUR | 21:54 | +0,43 | +0,005 | 2,120 | 1,060 | ||
| Fifth Third Bancorp | 50,95EUR | 22:25 | +0,46 | +0,23 | 52,31 | 34,25 | ||
| First Commonwealth Financial Corporation | 18,20EUR | 22:55 | +0,55 | +0,10 | 20,60 | 5,90 | ||
| First Financial Bancorp | 31,00EUR | 22:57 | +1,31 | +0,40 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 25,80EUR | 22:25 | +0,79 | +0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 22,80EUR | 22:25 | 23,00 | 17,00 | ||||
| Flagstar Bank N.A. | 13,11EUR | 22:25 | -0,08 | -0,01 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,80EUR | 22:55 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 21,20EUR | 22:55 | 22,00 | 5,90 | ||||
| Funding Circle Holdings PLC | 2,580EUR | 17:29 | +19,44 | +0,420 | 2,660 | 1,230 | ||
| Glacier Bancorp | 45,20EUR | 22:55 | 47,60 | 29,20 | ||||
| Glarner Kantonalbank | 26,10EUR | 23:00 | 28,10 | 21,60 | ||||
| Goldman Sachs Group Inc., The | 950,40EUR | 21:13 | +2,97 | +27,40 | 1.008,00 | 592,40 | 505.612,80 | |
| Great Southern Bancorp | 68,00EUR | 22:55 | +0,74 | +0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,250EUR | 21:59 | +4,52 | +0,400 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 44,20EUR | 22:25 | +2,29 | +1,00 | 53,00 | 22,00 | ||
| Hancock Whitney Corp | 68,50EUR | 22:25 | -0,74 | -0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,00EUR | 20:27 | +0,97 | +0,20 | 33,75 | 19,90 | 24.066,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,80EUR | 21:57 | +1,92 | +0,33 | 17,89 | 10,48 | 2.475.826,39 | |
| HSBC Holdings PLC | 88,50EUR | 22:25 | +2,34 | +2,00 | 88,50 | 53,00 | ||
| Huntington Bancshares Inc. | 15,66EUR | 15:57 | +0,97 | +0,15 | 16,41 | 12,95 | 8.611,90 | |
| ICICI Bank Ltd. | 26,30EUR | 19:53 | +0,77 | +0,20 | 30,00 | 21,50 | 1.578,00 | |
| Independent Bank Corp | 74,50EUR | 19:55 | +0,68 | +0,50 | 76,00 | 53,50 | ||
| Industr. & Commerc.Bk of China | 0,7852EUR | 18:29 | -0,64 | -0,0050 | 0,8014 | 0,5696 | 32.365,94 | |
| ING Groep N.V. | 29,04EUR | 21:46 | +2,58 | +0,73 | 29,10 | 19,33 | 2.162.062,24 | |
| Intesa Sanpaolo S.p.A. | 6,382EUR | 21:59 | +1,51 | +0,095 | 6,395 | 4,802 | 328.621,94 | |
| JP Morgan Chase | 301,80EUR | 21:33 | +1,96 | +5,80 | 307,25 | 242,25 | 1.187.884,80 | |
| Julius Baer Gruppe AG | 76,48EUR | 14:45 | -3,80 | -3,02 | 84,00 | 56,10 | 26.844,48 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 08:52 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 122,45EUR | 21:30 | +3,95 | +4,65 | 124,45 | 87,96 | 6.000,05 | |
| Keycorp | 20,23EUR | 15:55 | -1,43 | -0,29 | 21,05 | 13,89 | 5.057,50 | |
| Komercní Banka AS | 40,74EUR | 21:58 | +1,04 | +0,42 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,060EUR | 11:30 | 1,060 | 0,520 | ||||
| Liechtensteinische Landesbk AG | 122,00EUR | 11:24 | +3,00 | +3,60 | 126,00 | 78,50 | 52.582,00 | |
| Lloyds Banking Group PLC | 1,334EUR | 21:24 | +2,71 | +0,035 | 1,370 | 0,876 | 104.048,00 | |
| M&T Bank Corp. | 220,60EUR | 22:25 | -0,23 | -0,50 | 221,20 | 150,05 | ||
| Mercantile Bank Corp | 51,50EUR | 22:55 | +3,41 | +1,70 | 52,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 19,61EUR | 21:55 | +3,80 | +0,71 | 20,50 | 11,48 | 314.902,77 | |
| Mizuho Financial Group Inc. | 45,60EUR | 18:22 | +5,14 | +2,20 | 47,60 | 23,68 | 6.748,80 | |
| National Australia Bank Ltd. | 24,04EUR | 16:22 | -0,79 | -0,19 | 29,79 | 20,96 | 264,39 | |
| National Bank of Canada | 142,20EUR | 09:12 | -0,07 | -0,10 | 147,05 | 88,86 | 10.238,40 | |
| Northern Trust Corp. | 161,25EUR | 11:43 | +1,38 | +2,20 | 167,50 | 104,00 | 1.935,00 | |
| Northrim BanCorp Inc. | 24,00EUR | 22:59 | 26,00 | 15,60 | ||||
| Oberbank AG ST | 83,00EUR | 15:11 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 126,30EUR | 21:58 | +3,02 | +3,70 | 132,50 | 69,62 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 19,43EUR | 19:03 | +0,41 | +0,08 | 19,61 | 10,82 | 3.457,65 | |
| Park National Corporation | 162,00EUR | 22:56 | +0,61 | +1,00 | 165,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 84,50EUR | 21:50 | -2,87 | -2,50 | 100,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,85EUR | 22:00 | +3,50 | +0,84 | 25,85 | 15,75 | 1.093,40 | |
| Preferred Bank | 91,00EUR | 22:55 | -1,09 | -1,00 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 65,50EUR | 22:25 | +0,79 | +0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 20,40EUR | 22:55 | +0,99 | +0,20 | 28,00 | 14,70 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |