120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 40,94EUR | 20:20 | +0,05 | +0,02 | 44,55 | 25,00 | 10.361.258,96 | |
| Addiko Bank AG | 24,00EUR | 14:57 | 32,80 | 20,50 | ||||
| AGEAS SA/NV | 77,45EUR | 17:26 | -0,71 | -0,55 | 78,75 | 55,95 | 26.333,00 | |
| Agricult. Bk of China, The | 0,8196EUR | 19:16 | +7,14 | +0,0524 | 0,8196 | 0,5492 | 7.554,25 | |
| American Expres | 290,00EUR | 17:42 | -0,14 | -0,40 | 331,60 | 252,05 | 466.610,00 | |
| ANZ Group Holdings Ltd. | 24,98EUR | 15:03 | +0,18 | +0,05 | 25,62 | 19,07 | 24,98 | |
| Associated Banc-Corp | 27,00EUR | 20:20 | 28,40 | 9,00 | ||||
| BBVA | 22,52EUR | 20:30 | -0,79 | -0,18 | 25,79 | 17,03 | 526.337,44 | |
| Banco Bilbao Vizcaya Argent. | 22,50EUR | 18:53 | -0,88 | -0,20 | 25,30 | 17,20 | 31.815,00 | |
| Banco Bradesco S.A BBD | 2,300EUR | 08:27 | +4,63 | +0,100 | 3,980 | 2,200 | 9.556,50 | |
| Banco de Sabadell S.A. | 3,571EUR | 20:26 | +0,68 | +0,024 | 3,789 | 2,760 | 68.891,73 | |
| Banco Macro S.A. | 52,00EUR | 15:24 | -0,97 | -0,50 | 89,50 | 52,00 | 728,00 | |
| Banco Santander Chile | 28,80EUR | 19:37 | +2,13 | +0,60 | 31,60 | 21,80 | ||
| Banco di Santan | 10,57EUR | 20:32 | -0,94 | -0,10 | 13,12 | 8,67 | 773.103,65 | |
| Bangkok Bank PCL | 4,480EUR | 14:04 | -0,44 | -0,020 | 5,400 | 3,860 | ||
| Bank of America Corp. | 44,70EUR | 20:27 | +0,62 | +0,28 | 56,50 | 40,07 | 373.557,90 | |
| Bank of China Ltd. | 0,7047EUR | 19:50 | +3,99 | +0,0269 | 0,7182 | 0,4701 | 54.962,37 | |
| Bank of Communications Co.Ltd. | 0,9536EUR | 05.11. | +6,57 | +0,0608 | 0,9978 | 0,6800 | ||
| Bank of East Asia Ltd., The | 2,000EUR | 05.11. | +2,56 | +0,050 | 2,260 | 1,380 | ||
| Bank of Greece | 14,40EUR | 17:28 | +0,35 | +0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 61,50EUR | 20:03 | -0,81 | -0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 154,98EUR | 17:46 | -0,03 | -0,04 | 161,38 | 103,50 | 6.664,14 | |
| Bank of Nova Scotia, The | 82,60EUR | 20:31 | +0,76 | +0,62 | 86,32 | 56,44 | 193.779,60 | |
| Bank of Queensland Ltd. | 4,360EUR | 17:17 | +0,47 | +0,020 | 4,520 | 3,600 | 34,88 | |
| Bank Permata Tbk, PT | 0,0610EUR | 12:25 | +5,17 | +0,0030 | 0,2680 | 0,0580 | ||
| Bankinter S.A. | 14,36EUR | 18:24 | -0,35 | -0,05 | 17,09 | 12,71 | 15.216,30 | |
| Barclays PLC | 5,048EUR | 19:07 | -1,33 | -0,068 | 6,357 | 4,105 | 73.246,48 | |
| BBVA Banco Frances Ordinarias | 3,060EUR | 05.11. | -6,58 | -0,200 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,700EUR | 05.11. | +0,76 | +0,050 | 7,350 | 5,650 | ||
| Bk of New York MellonCorp.,The | 134,00EUR | 16:36 | +1,53 | +2,00 | 145,00 | 91,07 | 58.558,00 | |
| BNP Paribas | 91,93EUR | 20:26 | -0,17 | -0,16 | 113,98 | 65,05 | 983.007,49 | |
| BOC Hong Kong Holdings Ltd. | 5,814EUR | 15:01 | +3,85 | +0,210 | 5,942 | 4,026 | 17,44 | |
| BOK Financial Corp. | 112,00EUR | 05.11. | +0,87 | +1,00 | 122,00 | 91,00 | ||
| BPER Banca S.p.A. | 12,87EUR | 20:21 | -2,26 | -0,30 | 15,21 | 9,95 | 59.852,63 | |
| Canadian Imperial Bk of Comm. | 107,00EUR | 05.11. | +0,51 | +0,52 | 107,66 | 72,49 | 5.350,00 | |
| Capital City Bank Group Inc. | 42,80EUR | 20:13 | +1,90 | +0,80 | 47,40 | 27,60 | ||
| Capital One Financial Corp. | 181,50EUR | 20:12 | -0,17 | -0,30 | 226,00 | 152,00 | 726,00 | |
| Capitol Federal Financial | 7,400EUR | 20:32 | +0,68 | +0,050 | 7,950 | 4,400 | ||
| Cathay General Bancorp | 54,00EUR | 05.11. | +0,88 | +0,50 | 56,00 | 39,60 | ||
| Cembra Money Bank AG | 91,45EUR | 05.11. | +0,60 | +0,55 | 114,40 | 89,15 | 2.743,50 | |
| Central Cooperative Bkbw1 | 2,040EUR | 08:03 | -5,34 | -0,110 | ||||
| China Construction Bank Corp. | 1,240EUR | 19:42 | +4,48 | +0,052 | 1,242 | 0,800 | 42.659,04 | |
| Citigroup Inc. | 108,00EUR | 19:51 | +2,11 | +2,22 | 129,60 | 83,12 | 661.392,00 | |
| Citizens Financial Group Inc. | 56,64EUR | 08:34 | +0,89 | +0,50 | 65,12 | 43,19 | 9.458,88 | |
| Close Brothers Group PLC | 4,580EUR | 18:36 | 6,300 | 3,580 | ||||
| Columbia Banking System Inc. | 27,60EUR | 05.11. | 29,20 | 22,00 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,40EUR | 05.11. | +0,82 | +0,40 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,980EUR | 17:30 | +1,02 | +0,020 | ||||
| Commerzbank | 38,15EUR | 20:27 | -0,63 | -0,24 | 43,34 | 29,01 | 4.490.064,25 | |
| Commonw.BK Austr. | 104,70EUR | 20:18 | +2,88 | +2,92 | 113,00 | 83,61 | 96.009,90 | |
| Credicorp Ltd. | 310,00EUR | 05.11. | +0,65 | +2,00 | 356,00 | 200,00 | 620,00 | |
| Crédit Agricole S.A. | 15,89EUR | 20:31 | +1,63 | +0,26 | 20,40 | 14,69 | 313.665,21 | |
| Cullen/Frost Bankers Inc. | 137,00EUR | 05.11. | 147,00 | 106,00 | ||||
| Danske Bank AS | 47,76EUR | 20:30 | +0,70 | +0,33 | 51,18 | 37,66 | 7.164,00 | |
| DBS Group Holdings Ltd. | 48,40EUR | 19:57 | +0,40 | +0,19 | 55,55 | 35,10 | 192.418,52 | |
| Dt. Bank | 31,47EUR | 20:32 | -3,10 | -1,01 | 35,84 | 23,60 | 16.096.046,61 | |
| Deutsche Pfandbriefbank | 2,934EUR | 20:26 | -0,41 | -0,012 | 4,664 | 2,692 | 323.159,56 | |
| DWS Group | 65,55EUR | 20:21 | +1,00 | +0,65 | 78,50 | 50,15 | 1.747.890,75 | |
| East West Bancorp | 117,00EUR | 05.11. | +0,88 | +1,00 | 120,00 | 87,00 | ||
| Erste Bank Polska S.A. | 177,35EUR | 20:00 | +0,80 | +1,40 | 186,35 | 110,15 | 4.256,40 | |
| Erste Group | 111,50EUR | 20:27 | -0,18 | -0,20 | 127,70 | 86,05 | 80.280,00 | |
| F.N.B. Corp. | 15,90EUR | 20:35 | +1,27 | +0,20 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 0,8520EUR | 17:57 | -2,29 | -0,0200 | 1,9800 | 0,8420 | ||
| Fifth Third Bancorp | 47,13EUR | 13:11 | +0,74 | +0,35 | 52,31 | 35,25 | 4.712,50 | |
| First Commonwealth Financial Corporation | 18,50EUR | 20:29 | 20,60 | 11,20 | ||||
| First Financial Bancorp | 28,80EUR | 16:34 | +1,41 | +0,40 | 31,40 | 18,70 | ||
| First Hawaiian Inc. | 22,60EUR | 05.11. | +0,90 | +0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 20,40EUR | 05.11. | -0,96 | -0,20 | 23,00 | 18,50 | ||
| Flagstar Bank N.A. | 9,668EUR | 05.11. | +0,43 | +0,040 | 13,230 | 9,530 | ||
| Flushing Financial Corp | 12,00EUR | 07:11 | +0,84 | +0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 21,00EUR | 19:32 | +0,96 | +0,20 | 22,00 | 13,80 | ||
| Funding Circle Holdings PLC | 1,910EUR | 20:33 | 2,860 | 1,080 | ||||
| Glacier Bancorp | 43,00EUR | 20:12 | +0,94 | +0,40 | 47,60 | 28,40 | ||
| Glarner Kantonalbank | 27,60EUR | 20:23 | +0,73 | +0,20 | 29,50 | 21,70 | 276,00 | |
| Goldman Sachs Group Inc., The | 784,40EUR | 20:00 | +0,91 | +7,00 | 1.008,00 | 656,40 | 1.181.306,40 | |
| Great Southern Bancorp | 72,00EUR | 20:18 | +2,13 | +1,50 | 74,00 | 45,00 | ||
| Grupo Financier.Banorte O | 9,750EUR | 20:16 | -0,51 | -0,050 | 10,600 | 0,001 | 14.498,25 | |
| Grupo Financiero Galicia S.A. | 26,60EUR | 05.11. | -0,75 | -0,20 | 50,50 | 26,60 | 15.960,00 | |
| Hancock Whitney Corp | 64,00EUR | 18:20 | +0,79 | +0,50 | 68,50 | 50,50 | 12.800,00 | |
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,60EUR | 20:19 | +1,82 | +0,40 | 32,40 | 18,70 | 27.707,60 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,59EUR | 20:02 | +0,79 | +0,12 | 18,99 | 11,72 | 10.114.845,38 | |
| HSBC Holdings PLC | 80,50EUR | 05.11. | 93,50 | 59,50 | 15.214,50 | |||
| Huntington Bancshares Inc. | 13,87EUR | 05.11. | +0,25 | +0,03 | 16,41 | 12,95 | 30.222,73 | |
| ICICI Bank Ltd. | 30,40EUR | 16:57 | +4,86 | +1,40 | 30,40 | 21,50 | 131.723,20 | |
| Independent Bank Corp | 75,00EUR | 19:55 | +0,67 | +0,50 | 76,50 | 56,50 | ||
| Industr. & Commerc.Bk of China | 0,9199EUR | 19:42 | +4,27 | +0,0370 | 0,9199 | 0,6460 | 13.257,60 | |
| ING Groep N.V. | 28,62EUR | 20:31 | -1,73 | -0,51 | 32,40 | 20,97 | 1.320.584,04 | |
| Intesa Sanpaolo S.p.A. | 6,190EUR | 19:56 | -0,40 | -0,025 | 7,001 | 4,802 | 851.112,62 | |
| JP Morgan Chase | 302,45EUR | 20:24 | +0,67 | +2,00 | 320,25 | 242,25 | 1.005.343,80 | |
| Julius Baer Gruppe AG | 74,28EUR | 19:36 | -0,05 | -0,04 | 84,00 | 58,48 | 7.873,68 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08:46 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 116,65EUR | 19:56 | +0,47 | +0,55 | 134,90 | 99,86 | 58.091,70 | |
| Keycorp | 18,38EUR | 09:19 | +0,76 | +0,14 | 21,05 | 14,55 | 1.470,00 | |
| Komercní Banka AS | 41,46EUR | 05.11. | +0,64 | +0,26 | 82,92 | |||
| Krung Thai Bank PCL | 1,080EUR | 19:18 | +2,86 | +0,030 | 1,170 | 0,655 | ||
| Liechtensteinische Landesbk AG | 127,80EUR | 11:27 | -0,31 | -0,40 | 129,40 | 78,50 | 20.448,00 | |
| Lloyds Banking Group PLC | 1,155EUR | 19:43 | -0,48 | -0,006 | 1,376 | 0,980 | 67.781,85 | |
| M&T Bank Corp. | 196,15EUR | 12:16 | +0,15 | +0,30 | 223,30 | 156,65 | 6.669,10 | |
| Mercantile Bank Corp | 54,00EUR | 20:09 | +2,86 | +1,50 | 55,00 | 34,60 | ||
| Mitsubishi UFJ Finl Grp Inc. | 19,10EUR | 19:03 | -0,53 | -0,10 | 21,16 | 12,70 | 538.029,80 | |
| Mizuho Financial Group Inc. | 41,60EUR | 15:46 | +2,97 | +1,20 | 50,00 | 27,48 | 19.968,00 | |
| National Australia Bank Ltd. | 24,74EUR | 18:52 | +4,62 | +1,09 | 29,79 | 21,53 | 148,44 | |
| National Bank of Canada | 135,60EUR | 09:47 | +0,22 | +0,30 | 147,05 | 95,96 | 1.220,40 | |
| Northern Trust Corp. | 160,00EUR | 05.11. | +2,57 | +3,90 | 167,50 | 105,00 | 33.920,00 | |
| Northrim BanCorp Inc. | 20,80EUR | 19:34 | +0,97 | +0,20 | 26,00 | 16,80 | ||
| Oberbank AG ST | 83,00EUR | 14:57 | 86,00 | 74,00 | ||||
| OTP Bank Nyrt. | 112,50EUR | 20:29 | +1,12 | +1,25 | 132,50 | 81,52 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 19,28EUR | 17:23 | +4,70 | +0,87 | 22,47 | 11,72 | 23.193,84 | |
| Park National Corporation | 158,00EUR | 08:03 | 183,00 | 126,00 | ||||
| Pinnacle Financial Partn. Inc. | 89,50EUR | 20:11 | -0,56 | -0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,76EUR | 20:31 | +0,14 | +0,04 | 28,97 | 16,68 | ||
| Preferred Bank | 91,00EUR | 20:04 | +1,11 | +1,00 | 97,00 | 31,40 | ||
| Prosperity Bancshares | 59,00EUR | 05.11. | +0,79 | +0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 19,80EUR | 16:54 | +1,02 | +0,20 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0060EUR | 10:00 | 0,0110 | 0,0050 | ||||
| Raiffeisen Bank Intl AG | 58,65EUR | 20:18 | -1,10 | -0,65 | 66,70 | 30,60 | 172.548,30 |