Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.29,40EUR20:11-2,15-0,6432,8217,75354.534,60
Addiko Bank AG27,00EUR13:30+0,75+0,2028,5018,30
AGEAS SA/NV66,95EUR19:43-1,24-0,8568,8053,5012.921,35
Agricult. Bk of China, The0,6758EUR13:34+2,98+0,01900,72300,524669,61
American Expres270,50EUR20:25-5,03-14,30331,60225,20987.054,50
ANZ Group Holdings Ltd.22,21EUR17:38-0,30-0,0724,3615,832.176,09
Associated Banc-Corp23,80EUR20:21+0,85+0,2024,809,00
BBVA18,66EUR20:18-3,11-0,6022,4011,80573.347,16
Banco Bilbao Vizcaya Argent.19,00EUR22.04.-2,63-0,5022,2011,9039.292,00
Banco Bradesco S.A BBD3,500EUR22.04.-0,59-0,0203,6401,9903,50
Banco de Sabadell S.A.3,197EUR20:18-2,99-0,0973,5802,409291.694,28
Banco Macro S.A.66,50EUR09:31-4,55-3,0089,0032,40199,50
Banco Santander Chile28,40EUR19:59+0,71+0,2031,6019,10
Banco di Santan10,22EUR20:27-2,67-0,2811,406,011.276.308,70
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,100EUR19:59-1,91-0,0804,9603,380
Bank of America Corp.44,85EUR19:44-0,76-0,3549,2433,73492.677,25
Bank of China Ltd.0,5572EUR16:50-0,41-0,00230,57390,45132.312,38
Bank of Communications Co.Ltd.0,8000EUR18:07+1,37+0,01060,85000,6800800,00
Bank of East Asia Ltd., The1,500EUR16:48-3,29-0,0501,7301,15049.105,50
Bank of Greece14,65EUR19:59-3,62-0,5517,3512,95
Bank OF Hawaii Corporation66,50EUR20:19+0,76+0,5069,5011,40
Bank of Montreal128,86EUR15:47+0,59+0,76130,6883,2823.710,24
Bank of Nova Scotia, The64,39EUR15:47-0,06-0,0466,3842,29205.210,93
Bank of Queensland Ltd.4,040EUR16:49-0,50-0,0204,5203,600719,12
Bank Permata Tbk, PT0,1600EUR11:00+1,27+0,00200,31400,0950
Bankinter S.A.14,08EUR19:40-5,33-0,7815,079,9340.564,48
Barclays PLC4,900EUR19:02-2,26-0,1125,9203,39469.695,39
BBVA Banco Frances Ordinarias4,220EUR14:06844,00
Bca Pop. di Sondrio S.p.A.17,72EUR21.04.18,5310,69
Bendigo & Adelaide Bank Ltd.6,350EUR16:51-1,55-0,1007,6005,650152,40
Bk of New York MellonCorp.,The115,00EUR20:11-0,86-1,00120,0067,4838.755,00
BNP Paribas88,93EUR20:13-2,31-2,1097,6365,01780.805,40
BOC Hong Kong Holdings Ltd.4,850EUR16:00-0,31-0,0154,8993,408116,40
BOK Financial Corp.117,00EUR22.04.117,0077,00
BPER Banca S.p.A.11,90EUR20:24-2,17-0,2612,996,8370.959,67
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.93,30EUR18:35-0,11-0,1094,1152,2414.368,20
Capital City Bank Group Inc.39,20EUR20:26+2,08+0,8040,4027,60
Capital One Financial Corp.169,15EUR15:38-1,83-3,10226,00152,0017.422,45
Capitol Federal Financial6,400EUR20:236,6002,100
Cathay General Bancorp44,40EUR22.04.+1,75+0,8045,8036,80
Cembra Money Bank AG112,10EUR13:54-1,77-2,0015.357,70
Central Cooperative Bkbw11,690EUR08:02
China Construction Bank Corp.0,9600EUR17:48+1,66+0,01560,97890,713117.795,52
Citigroup Inc.108,60EUR19:46-0,74-0,82114,8657,76470.998,20
Citizens Financial Group Inc.55,86EUR15:47+0,22+0,1257,7931,79335,16
Close Brothers Group PLC5,250EUR19:59-5,41-0,3006,4503,360
Columbia Banking System Inc.24,60EUR08:02+0,81+0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares43,40EUR15:28+1,86+0,8058,5040,809.982,00
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,080EUR19:59+0,97+0,0202.288,00
Commerzbank34,13EUR20:25-1,98-0,6938,2522,856.754.531,78
Commonw.BK Austr.105,74EUR19:40-1,46-1,56113,0083,61322.612,74
Credicorp Ltd.280,00EUR20:08-2,82-8,00322,00162,00840,00
Crédit Agricole S.A.17,11EUR20:22-1,85-0,3219,1415,29125.638,73
Cullen/Frost Bankers Inc.125,00EUR22.04.+1,65+2,00125,00102,00
Danske Bank AS42,87EUR19:19-1,67-0,7347,3129,16161.662,77
DBS Group Holdings Ltd.38,66EUR20:28+0,71+0,2740,8028,0047.738,93
Dt. Bank26,97EUR20:28-2,49-0,6934,2121,7010.283.561,16
Deutsche Pfandbriefbank3,192EUR20:21-1,95-0,0625,9652,712418.490,35
DWS Group57,60EUR20:06-2,71-1,6065,4044,162.103.724,80
East West Bancorp104,00EUR09:30+0,96+1,00104,0073,00104,00
Erste Group99,20EUR19:44-0,79-0,80111,9058,45452.748,80
F.N.B. Corporation15,00EUR20:2616,109,70
FHB Land Credit and Mortage1,275EUR20:24+1,19+0,0152,1601,170
Fifth Third Bancorp43,29EUR15:47+0,75+0,3246,8731,05173,14
First Commonwealth Financial Corporation15,90EUR20:23+1,92+0,3016,105,90
First Financial Bancorp24,80EUR20:25+0,81+0,2026,8014,70
First Hawaiian Inc.22,80EUR22.04.+0,88+0,2024,0019,102.052,00
First Horizon Corp.21,20EUR22.04.-0,94-0,2022,2015,60
Flagstar Bank N.A.12,35EUR22.04.+1,42+0,1712,358,951.235,00
Flushing Financial Corp13,30EUR19:59+0,76+0,1015,005,30
Fulton Financial Corp18,40EUR20:2619,305,90
Funding Circle Holdings PLC1,660EUR17:34-4,60-0,0801,9801,190
Glacier Bancorp42,00EUR20:18+1,94+0,8045,2029,20
Glarner Kantonalbank27,00EUR19:51-0,74-0,2028,1021,60
Goldman Sachs Group Inc., The790,00EUR19:46-0,10-0,80846,50460,10641.480,00
Great Southern Bancorp56,50EUR19:5959,5044,40
Grupo Financier.Banorte O9,350EUR19:39-1,06-0,10010,4000,001476,85
Grupo Financiero Galicia S.A.37,60EUR19:31-5,58-2,2058,0022,002.030,40
Hancock Whitney Corp55,00EUR22.04.+0,87+0,50
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.22,00EUR20:26-1,80-0,4034,0020,8099.858,00
Heritage Commerce Corp11,30EUR20.04.11,506,70
HSBC Holdings PLC15,43EUR20:09-1,73-0,2716,149,64326.197,59
HSBC Holdings PLC77,50EUR09:3179,5048,6077,50
Huntington Bancshares Inc.14,19EUR15:47-1,13-0,1616,4112,6456,78
ICICI Bank Ltd.24,30EUR18:13-0,41-0,1031,1021,6030.156,30
Independent Bank Corp66,00EUR19:5573,0050,00
Industr. & Commerc.Bk of China0,7771EUR15:45+0,13+0,00100,79990,569611.906,73
ING Groep N.V.23,76EUR20:07-1,00-0,2426,4216,531.849.089,20
Intesa Sanpaolo S.p.A.5,640EUR19:55-1,93-0,1116,1564,513676.230,36
JP Morgan Chase266,00EUR20:25-0,36-0,95288,20209,45540.246,00
Julius Baer Gruppe AG66,96EUR19:22-2,68-1,847.767,36
Kasikornbk -Nvdr- BA 104,600EUR16:26+3,04+0,1405,4503,760
KBC Groep N.V.112,75EUR19:42-1,82-2,10124,4578,9032.810,25
Keycorp18,78EUR15:38+0,11+0,0219,8012,9818,78
Komercní Banka AS47,86EUR20:06-0,08-0,0452,8538,68
Krung Thai Bank PCL0,8350EUR19:59+0,60+0,00500,93500,5100
Liechtensteinische Landesbk AG101,40EUR19:09+0,60+0,607.199,40
Lloyds Banking Group PLC1,130EUR19:41-1,65-0,0191,3700,82071.780,85
M&T Bank Corp.186,65EUR15:47+0,78+1,45202,00144,101.866,50
Mercantile Bank Corp42,80EUR20:26+0,47+0,2046,6032,20
Mitsubishi UFJ Finl Grp Inc.14,99EUR17:17-0,74-0,1117,2310,45295.263,60
Mizuho Financial Group Inc.34,60EUR19:16-3,37-1,2044,0020,7322.178,60
National Australia Bank Ltd.24,65EUR09:30-0,63-0,1629,7919,5649,29
National Bank of Canada126,50EUR20:20-0,16-0,20127,4574,141.265,00
Northern Trust Corp.142,25EUR16:54-1,09-1,55149,7579,0014.367,25
Northrim BanCorp Inc.21,00EUR19:52+2,94+0,6026,0015,60
Oberbank AG ST79,00EUR11:4582,0064,00
OTP Bank Nyrt.111,50EUR20:26-2,96-3,40125,5561,3618.955,00
Oversea-Chinese Bnkg Corp.Ltd.14,75EUR15:36-4,31-0,6615,5210,6814.809,00
Park National Corporation144,00EUR09:01+0,69+1,00150,00126,00
Pinnacle Financial Partners83,50EUR20:17+2,45+2,00104,0057,00
Powszechna K.O.(PKO)Bk Polski22,14EUR20:18-2,51-0,5724,0815,36199,26
Preferred Bank80,50EUR20:24+2,55+2,0087,5031,40
Prosperity Bancshares57,50EUR22.04.62,5056,00
Provident Financial Services18,70EUR16:33+0,54+0,1020,006,90
PT Bank Maybank Indonesia TBK0,0090EUR19:590,01400,0070