Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.37,86EUR20:18+0,98+0,3738,8223,0092.113,38
Addiko Bank AG26,30EUR21:00+0,38+0,1032,8019,55
AGEAS SA/NV72,35EUR19:42+0,35+0,2572,7055,9576.908,05
Agricult. Bk of China, The0,6814EUR14:39+3,17+0,02020,72300,5308216,69
American Expres295,40EUR21:43+2,90+8,30331,60249,55739.681,60
ANZ Group Holdings Ltd.22,55EUR19:06+1,83+0,4124,3616,808.072,90
Associated Banc-Corp26,60EUR22:55-0,75-0,2027,609,00
BBVA23,40EUR21:49+2,90+0,6623,4013,05321.796,80
Banco Bilbao Vizcaya Argent.23,30EUR15:36+2,19+0,5023,3013,2028.659,00
Banco Bradesco S.A BBD3,240EUR15:48+1,95+0,0603,6402,36016,20
Banco de Sabadell S.A.3,412EUR21:53+1,29+0,0433,5802,760429.195,48
Banco Macro S.A.79,50EUR07:33+3,87+3,0089,5032,40874,50
Banco Santander Chile29,60EUR21:59+2,07+0,6031,6019,20
Banco di Santan12,32EUR21:52+3,78+0,4512,597,171.116.471,78
Bangkok Bank PCL4,800EUR21:59+1,69+0,0805,4003,620
Bank of America Corp.54,72EUR21:14+0,33+0,1855,2238,42443.888,64
Bank of China Ltd.0,6024EUR20:59+0,78+0,00460,60990,451333.860,30
Bank of Communications Co.Ltd.0,7952EUR22:25+0,82+0,00660,85480,6800
Bank of East Asia Ltd., The1,740EUR20:28+3,61+0,0601,7401,29011.278,68
Bank of Greece14,50EUR22:04+1,05+0,1517,3513,95
Bank OF Hawaii Corporation69,50EUR22:59-4,79-3,5075,0011,40
Bank of Montreal156,32EUR19:53+0,40+0,62160,7094,9239.080,00
Bank of Nova Scotia, The76,41EUR21:13-0,17-0,1378,9947,4778.549,48
Bank of Queensland Ltd.3,900EUR22:25+2,06+0,0804,5203,600
Bank Permata Tbk, PT0,1060EUR21:59-1,85-0,00200,31400,103029,68
Bankinter S.A.16,22EUR19:58+1,25+0,2016,3312,2175.610,55
Barclays PLC6,200EUR20:45+1,99+0,1226,2964,070217.558,00
BBVA Banco Frances Ordinarias4,300EUR24.07.4.300,00
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,550EUR22:25+2,29+0,1507,6005,650
Bk of New York MellonCorp.,The139,00EUR17:32-0,72-1,00143,0085,0467.693,00
BNP Paribas108,38EUR21:54+2,48+2,62108,8665,012.071.033,42
BOC Hong Kong Holdings Ltd.5,736EUR20:43+1,31+0,0745,8063,80922.444,97
BOK Financial Corp.122,00EUR22:25-0,81-1,00122,0086,00
BPER Banca S.p.A.13,98EUR19:47+1,24+0,1714,297,87120.538,82
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.102,14EUR22:25+0,66+0,68106,8061,76
Capital City Bank Group Inc.44,80EUR22:5946,0027,60
Capital One Financial Corp.181,30EUR21:44+2,11+3,75226,00152,0034.265,70
Capitol Federal Financial7,450EUR22:557,6504,300
Cathay General Bancorp55,00EUR22:2555,0037,20
Cembra Money Bank AG97,85EUR22:25+3,17+3,00114,4093,95
Central Cooperative Bkbw11,680EUR24.07.-1,19-0,020
China Construction Bank Corp.0,9919EUR19:36+1,08+0,01051,00480,790182.466,57
Citigroup Inc.117,02EUR21:40+0,69+0,80129,6077,57686.556,34
Citizens Financial Group Inc.63,46EUR22:25-1,12-0,7065,1240,28
Close Brothers Group PLC4,960EUR21:56+1,22+0,0606,4503,580
Columbia Banking System Inc.27,40EUR07:27-0,75-0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares51,50EUR22:2555,0040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,260EUR21:46+0,89+0,020
Commerzbank37,52EUR21:59+2,51+0,9239,1828,907.355.270,72
Commonw.BK Austr.107,84EUR21:32+0,84+0,90113,0083,61168.769,60
Credicorp Ltd.342,00EUR22:25+0,59+2,00354,00200,00
Crédit Agricole S.A.18,90EUR21:24+1,57+0,2919,1415,29923.606,50
Cullen/Frost Bankers Inc.138,00EUR22:25-0,69-1,00138,00105,00
Danske Bank AS48,77EUR18:55+1,73+0,8350,5033,9521.848,96
DBS Group Holdings Ltd.50,65EUR20:39+0,60+0,3051,2531,23156.863,05
Dt. Bank31,24EUR21:57+2,50+0,7634,2123,6012.377.506,68
Deutsche Pfandbriefbank3,520EUR20:18+2,39+0,0825,7252,712382.124,16
DWS Group71,55EUR21:09+1,71+1,2071,9550,053.603.186,45
East West Bancorp115,00EUR12:16-0,88-1,00120,0079,00345,00
Erste Bank Polska S.A.155,05EUR22:04+1,61+2,45159,40105,60
Erste Group114,80EUR21:25-0,09-0,10119,8077,9069.568,80
F.N.B. Corp.16,40EUR23:00-0,61-0,1017,009,70
FHB Land Credit and Mortage1,185EUR22:04+0,42+0,0052,1201,060
Fifth Third Bancorp50,13EUR22:25-0,74-0,3752,3134,25
First Commonwealth Financial Corporation18,10EUR22:55-1,09-0,2020,605,90
First Financial Bancorp29,20EUR22:55-0,68-0,2031,4018,30
First Hawaiian Inc.25,40EUR22:25-2,42-0,6026,2020,20
First Horizon Corp.22,80EUR16:0023,0017,0022,80
Flagstar Bank N.A.12,39EUR13:00-0,62-0,0813,239,401.920,45
Flushing Financial Corp11,90EUR24.07.15,005,30
Fulton Financial Corp21,20EUR22:5522,005,90
Funding Circle Holdings PLC2,240EUR22:04-11,81-0,3002,6801,230
Glacier Bancorp42,60EUR22:55-2,29-1,0047,6029,20
Glarner Kantonalbank26,20EUR23:00+0,38+0,1028,1021,60
Goldman Sachs Group Inc., The918,80EUR21:40-1,24-11,601.008,00600,50646.835,20
Great Southern Bancorp69,00EUR22:5571,0044,40
Grupo Financier.Banorte O9,700EUR21:59+2,11+0,20010,4000,001
Grupo Financiero Galicia S.A.46,80EUR22:25+0,93+0,4053,0022,00
Hancock Whitney Corp67,50EUR22:25-1,49-1,0068,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.20,40EUR21:3033,7519,904.120,80
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC18,16EUR21:25+0,46+0,0818,3410,48507.659,92
HSBC Holdings PLC92,50EUR13:39+0,56+0,5092,5053,0015.540,00
Huntington Bancshares Inc.15,00EUR22:25-1,20-0,1816,4112,95
ICICI Bank Ltd.26,20EUR17:37+1,56+0,4030,0021,5018.156,60
Independent Bank Corp74,50EUR19:5576,0053,50
Industr. & Commerc.Bk of China0,8118EUR21:10+0,96+0,00770,81600,569611.172,80
ING Groep N.V.29,50EUR21:34+1,98+0,5729,5419,332.154.786,72
Intesa Sanpaolo S.p.A.6,497EUR21:43+0,84+0,0546,5314,8021.108.206,28
JP Morgan Chase313,00EUR21:47+0,85+2,65315,15242,251.444.182,00
Julius Baer Gruppe AG75,94EUR20:21+0,29+0,2284,0056,1015.795,52
Kasikornbk -Nvdr- BA 105,000EUR24.07.5,4503,000
KBC Groep N.V.123,40EUR20:34+1,35+1,65124,4589,5671.572,00
Keycorp20,35EUR22:25-0,61-0,1221,0513,89
Komercní Banka AS43,50EUR22:04+3,42+1,4452,8539,28
Krung Thai Bank PCL1,090EUR21:07+2,83+0,0301,0900,530
Liechtensteinische Landesbk AG122,80EUR11:53+0,81+1,00126,0078,50122,80
Lloyds Banking Group PLC1,348EUR17:29+2,65+0,0351,3700,87666.328,34
M&T Bank Corp.220,20EUR15:03-0,46-1,00221,20150,053.743,40
Mercantile Bank Corp51,00EUR22:55+0,99+0,5052,5034,00
Mitsubishi UFJ Finl Grp Inc.20,69EUR21:51+0,15+0,0320,6911,89575.471,66
Mizuho Financial Group Inc.45,80EUR19:42-0,87-0,4047,6024,946.320,40
National Australia Bank Ltd.25,32EUR14:28+1,48+0,3729,7921,032.177,09
National Bank of Canada142,95EUR08:01+0,32+0,45147,0588,86571,80
Northern Trust Corp.154,45EUR22:25+1,11+1,75167,50105,00
Northrim BanCorp Inc.23,20EUR22:59-0,85-0,2026,0015,60
Oberbank AG ST83,00EUR21:0086,0068,00
OTP Bank Nyrt.126,95EUR22:04+2,30+2,85132,5069,86
Oversea-Chinese Bnkg Corp.Ltd.19,72EUR19:32+0,56+0,1120,2510,8219.162,98
Park National Corporation160,00EUR24.07.+0,61+1,00165,00126,00
Pinnacle Financial Partn. Inc.90,50EUR21:56+0,56+0,5098,0040,20
Powszechna K.O.(PKO)Bk Polski24,67EUR22:04+1,02+0,2525,8515,753.083,13
Preferred Bank89,50EUR22:55+1,70+1,5095,5031,40
Prosperity Bancshares63,50EUR22:25-0,79-0,5065,5057,50
Provident Financial Services20,20EUR22:5528,0014,70
PT Bank Maybank Indonesia TBK0,0080EUR21:180,01200,0060