Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.37,66EUR13:37+1,62+0,6038,8223,0085.940,12
Addiko Bank AG27,60EUR13:30+6,56+1,7032,8019,553.367,20
AGEAS SA/NV71,40EUR12:12-2,42-1,7572,5055,952.427,60
Agricult. Bk of China, The0,6708EUR11:43+4,93+0,03020,72300,5308995,47
American Expres311,90EUR13:33+0,10+0,30331,60249,55187.140,00
ANZ Group Holdings Ltd.22,33EUR10:55+1,08+0,2424,3616,482.835,28
Associated Banc-Corp27,40EUR13:05+1,48+0,4027,609,00
BBVA22,25EUR13:31+1,64+0,3623,1012,5197.299,25
Banco Bilbao Vizcaya Argent.22,20EUR10:03+1,37+0,3023,1012,605.616,60
Banco Bradesco S.A BBD3,100EUR17.07.+1,32+0,0403,6402,360
Banco de Sabadell S.A.3,211EUR13:40+1,74+0,0553,5802,760245.368,57
Banco Macro S.A.78,00EUR17.07.+0,64+0,5089,5032,40156,00
Banco Santander Chile28,80EUR13:32+2,13+0,6031,6019,20
Banco di Santan11,81EUR13:52-0,34-0,0412,597,16424.652,17
Bangkok Bank PCL5,100EUR12:03+2,00+0,1005,4003,6001.020,00
Bank of America Corp.53,69EUR13:39+0,66+0,3554,2838,42708.332,17
Bank of China Ltd.0,5854EUR13:27+3,58+0,02010,60990,451347.264,03
Bank of Communications Co.Ltd.0,7860EUR12:20+4,79+0,03600,85480,680010,22
Bank of East Asia Ltd., The1,510EUR17.07.+2,00+0,0301,7301,290
Bank of Greece14,40EUR13:50-3,03-0,4517,3513,95
Bank OF Hawaii Corporation70,00EUR13:55-6,04-4,5075,0011,40
Bank of Montreal158,84EUR13:30+0,05+0,08160,7094,9210.642,28
Bank of Nova Scotia, The78,05EUR12:19-0,03-0,0278,9947,37195.827,45
Bank of Queensland Ltd.3,940EUR17.07.4,5203,6001.083,50
Bank Permata Tbk, PT0,1070EUR10:45-1,83-0,00200,31400,1030
Bankinter S.A.15,56EUR11:03+1,10+0,1715,5911,20964,41
Barclays PLC6,078EUR12:26+1,04+0,0636,2294,00516.374,13
BBVA Banco Frances Ordinarias4,380EUR13:31+8,96+0,3607,7002,400
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,500EUR17.07.+0,78+0,0507,6005,650
Bk of New York MellonCorp.,The140,00EUR13:47+0,73+1,00143,0084,0019.740,00
BNP Paribas103,30EUR13:56+1,71+1,74103,5065,01269.716,30
BOC Hong Kong Holdings Ltd.5,276EUR12:06+1,79+0,0925,3843,809754,47
BOK Financial Corp.122,00EUR17.07.+1,64+2,00122,0086,00
BPER Banca S.p.A.13,74EUR13:09+0,54+0,0714,297,48129.810,36
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.106,34EUR08:01+0,19+0,20106,3461,76106,34
Capital City Bank Group Inc.41,60EUR13:30-2,79-1,2044,6027,60
Capital One Financial Corp.179,80EUR10:49+0,41+0,75226,00152,001.618,20
Capitol Federal Financial7,400EUR13:50+0,68+0,0507,6504,300
Cathay General Bancorp55,00EUR09:4055,0037,20165,00
Cembra Money Bank AG97,65EUR13:46-0,15-0,15114,4094,7597,65
Central Cooperative Bkbw11,610EUR08:02
China Construction Bank Corp.0,9699EUR12:06+5,22+0,04740,99990,790116.112,95
Citigroup Inc.113,94EUR13:48+0,76+0,86129,6077,57126.359,46
Citizens Financial Group Inc.63,30EUR17.07.+0,89+0,5665,1240,2835.827,80
Close Brothers Group PLC4,920EUR13:54+3,36+0,1606,4503,580
Columbia Banking System Inc.29,00EUR07:27+2,84+0,80
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares52,00EUR17.07.55,0040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,220EUR13:57+1,83+0,040
Commerzbank36,99EUR13:57+0,93+0,3439,1827,814.830.524,10
Commonw.BK Austr.105,80EUR13:51+0,40+0,42113,0083,6174.165,80
Credicorp Ltd.330,00EUR17.07.-1,18-4,00354,00191,00330,00
Crédit Agricole S.A.17,98EUR13:55+1,35+0,2419,1415,2945.386,88
Cullen/Frost Bankers Inc.138,00EUR17.07.-0,71-1,00138,00105,00
Danske Bank AS48,67EUR12:49-0,90-0,4450,5033,8823.507,61
DBS Group Holdings Ltd.50,29EUR13:53+2,30+1,1251,0031,23191.906,64
Dt. Bank30,87EUR13:58+0,19+0,0634,2123,602.986.559,13
Deutsche Pfandbriefbank3,528EUR13:54-1,23-0,0445,7252,71267.430,66
DWS Group70,55EUR13:45+1,00+0,7071,6048,521.009.147,20
East West Bancorp117,00EUR17.07.120,0079,003.159,00
Erste Bank Polska S.A.152,95EUR13:55+2,34+3,50159,40105,60
Erste Group112,10EUR13:10+0,63+0,70119,8074,7546.297,30
F.N.B. Corp.16,20EUR13:42-1,82-0,3017,009,70
FHB Land Credit and Mortage1,385EUR13:30-1,07-0,0152,1201,060
Fifth Third Bancorp50,95EUR09:30+0,58+0,2952,3134,2550,95
First Commonwealth Financial Corporation17,80EUR13:50-2,20-0,4020,605,90
First Financial Bancorp30,60EUR13:33-0,65-0,2031,4018,30
First Hawaiian Inc.25,80EUR17.07.26,2020,203.921,60
First Horizon Corp.21,80EUR17.07.-1,75-0,4023,0017,00
Flagstar Bank N.A.13,23EUR09:19+0,04+0,00513,239,401.323,00
Flushing Financial Corp11,80EUR07:0015,005,30
Fulton Financial Corp21,00EUR13:11-1,87-0,4022,005,90
Funding Circle Holdings PLC2,220EUR12:21+9,90+0,2002,4601,230
Glacier Bancorp45,80EUR13:55-0,87-0,4047,6029,20
Glarner Kantonalbank26,90EUR13:44+4,67+1,2028,1021,60
Goldman Sachs Group Inc., The938,80EUR13:33+0,84+7,801.008,00592,40464.706,00
Great Southern Bancorp68,00EUR13:51+0,74+0,5071,0044,40
Grupo Financier.Banorte O9,250EUR13:1210,4000,0011.110,00
Grupo Financiero Galicia S.A.44,00EUR09:10+0,92+0,4053,0022,004.400,00
Hancock Whitney Corp68,50EUR17.07.-0,73-0,5068,5046,409.247,50
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.22,20EUR13:32-4,35-1,0033,7519,9024.730,80
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC17,65EUR13:56+0,99+0,1717,6610,48637.285,29
HSBC Holdings PLC87,00EUR17.07.+0,57+0,5087,5053,002.001,00
Huntington Bancshares Inc.16,10EUR11:04+0,14+0,0216,4112,95966,12
ICICI Bank Ltd.26,00EUR17.07.30,0021,502.600,00
Independent Bank Corp73,00EUR17.07.-0,68-0,5076,0053,50
Industr. & Commerc.Bk of China0,7959EUR13:35+3,43+0,02600,80140,569613.183,29
ING Groep N.V.28,48EUR13:53+0,94+0,2729,1019,33464.337,92
Intesa Sanpaolo S.p.A.6,366EUR13:53+1,45+0,0916,3954,802450.095,30
JP Morgan Chase299,40EUR13:56+0,37+1,10307,25242,25474.249,60
Julius Baer Gruppe AG79,20EUR13:10+0,56+0,4481,6256,1012.355,20
Kasikornbk -Nvdr- BA 105,000EUR17.07.5,4503,000
KBC Groep N.V.118,60EUR12:37-0,66-0,80124,4587,404.506,80
Keycorp21,05EUR17.07.+0,78+0,1621,0513,89
Komercní Banka AS40,74EUR13:59+0,64+0,2652,8539,28
Krung Thai Bank PCL1,050EUR11:30+1,94+0,0201,0500,520
Liechtensteinische Landesbk AG124,20EUR11:59-0,65-0,80126,0078,5019.499,40
Lloyds Banking Group PLC1,311EUR13:08+0,08+0,0011,3700,87673.440,91
M&T Bank Corp.220,60EUR17.07.+0,41+0,90221,20150,0561.988,60
Mercantile Bank Corp50,50EUR13:54+1,00+0,5052,0034,00
Mitsubishi UFJ Finl Grp Inc.19,14EUR13:34+0,79+0,1520,5011,30132.170,18
Mizuho Financial Group Inc.43,00EUR17.07.+0,47+0,2047,6023,6716.985,00
National Australia Bank Ltd.24,18EUR11:28+0,81+0,2029,7920,96120,90
National Bank of Canada146,10EUR10:39+0,83+1,20147,0588,86730,50
Northern Trust Corp.160,85EUR11:03+0,50+0,80167,50104,00160,85
Northrim BanCorp Inc.22,40EUR10:26-5,88-1,4026,0015,60
Oberbank AG ST83,00EUR12:4386,0068,00
OTP Bank Nyrt.123,90EUR13:56+2,27+2,75132,5069,62
Oversea-Chinese Bnkg Corp.Ltd.19,54EUR12:06+0,57+0,1119,6110,829.906,78
Park National Corporation163,00EUR08:07165,00126,00
Pinnacle Financial Partn. Inc.86,50EUR13:14-1,70-1,50102,0040,20
Powszechna K.O.(PKO)Bk Polski24,47EUR13:56+1,41+0,3425,8515,751.492,37
Preferred Bank92,50EUR13:5395,5031,40
Prosperity Bancshares65,50EUR17.07.65,5057,502.816,50
Provident Financial Services20,80EUR12:56+1,96+0,4028,0014,70
PT Bank Maybank Indonesia TBK0,0080EUR07:300,01200,0060