120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 40,68EUR | 18:03 | -0,97 | -0,40 | 42,61 | 24,26 | 80.912,52 | |
| Addiko Bank AG | 25,10EUR | 17:35 | +0,40 | +0,10 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 73,90EUR | 10:34 | -0,87 | -0,65 | 75,50 | 55,95 | 40.201,60 | |
| Agricult. Bk of China, The | 0,6656EUR | 17:32 | -1,80 | -0,0122 | 0,7442 | 0,5492 | 17,97 | |
| American Expres | 286,70EUR | 18:15 | -0,87 | -2,50 | 331,60 | 252,05 | 319.957,20 | |
| ANZ Group Holdings Ltd. | 22,57EUR | 07:30 | -1,44 | -0,33 | 24,36 | 18,02 | 5.009,43 | |
| Associated Banc-Corp | 26,00EUR | 18:50 | 28,00 | 9,00 | ||||
| BBVA | 24,67EUR | 18:47 | -1,00 | -0,25 | 25,28 | 15,28 | 278.598,31 | |
| Banco Bilbao Vizcaya Argent. | 24,70EUR | 12:46 | -1,20 | -0,30 | 25,20 | 15,00 | 7.904,00 | |
| Banco Bradesco S.A BBD | 2,760EUR | 26.08. | +1,47 | +0,040 | 3,640 | 2,520 | ||
| Banco de Sabadell S.A. | 3,629EUR | 18:10 | -0,88 | -0,032 | 3,753 | 2,760 | 210.104,58 | |
| Banco Macro S.A. | 66,00EUR | 26.08. | -1,50 | -1,00 | 89,50 | 32,40 | ||
| Banco Santander Chile | 29,80EUR | 18:43 | 31,60 | 19,30 | ||||
| Banco di Santan | 12,47EUR | 18:33 | -2,12 | -0,27 | 13,12 | 7,99 | 1.096.289,96 | |
| Bangkok Bank PCL | 4,600EUR | 16:07 | +3,14 | +0,140 | 5,400 | 3,620 | ||
| Bank of America Corp. | 52,92EUR | 18:41 | -0,75 | -0,40 | 56,50 | 40,07 | 495.172,44 | |
| Bank of China Ltd. | 0,6028EUR | 18:00 | -1,99 | -0,0120 | 0,6204 | 0,4513 | 26.165,14 | |
| Bank of Communications Co.Ltd. | 0,8078EUR | 26.08. | +1,40 | +0,0112 | 0,8620 | 0,6800 | ||
| Bank of East Asia Ltd., The | 1,900EUR | 26.08. | 1,940 | 1,290 | 4.180,00 | |||
| Bank of Greece | 14,95EUR | 17:35 | 17,35 | 13,95 | ||||
| Bank OF Hawaii Corporation | 65,00EUR | 18:09 | 75,00 | 11,40 | ||||
| Bank of Montreal | 148,44EUR | 26.08. | -0,43 | -0,64 | 161,38 | 102,30 | 99.306,36 | |
| Bank of Nova Scotia, The | 79,59EUR | 18:30 | -0,80 | -0,64 | 81,31 | 52,34 | 66.855,60 | |
| Bank of Queensland Ltd. | 3,960EUR | 13:46 | -0,51 | -0,020 | 4,520 | 3,600 | 7,92 | |
| Bank Permata Tbk, PT | 0,0970EUR | 14:08 | +1,04 | +0,0010 | 0,3140 | 0,0940 | 31,04 | |
| Bankinter S.A. | 16,52EUR | 17:52 | -0,69 | -0,12 | 17,09 | 12,46 | 85.540,56 | |
| Barclays PLC | 5,748EUR | 17:06 | -1,19 | -0,069 | 6,357 | 4,070 | 23.963,41 | |
| BBVA Banco Frances Ordinarias | 3,920EUR | 09:55 | -18,37 | -0,720 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,500EUR | 08:01 | 7,600 | 5,650 | 130,00 | |||
| Bk of New York MellonCorp.,The | 140,00EUR | 17:07 | 143,00 | 87,85 | 30.100,00 | |||
| BNP Paribas | 101,50EUR | 18:44 | -4,49 | -4,76 | 113,98 | 65,01 | 3.445.011,50 | |
| BOC Hong Kong Holdings Ltd. | 5,478EUR | 16:00 | +0,15 | +0,008 | 5,906 | 3,898 | 5,48 | |
| BOK Financial Corp. | 122,00EUR | 26.08. | 122,00 | 90,00 | ||||
| BPER Banca S.p.A. | 13,94EUR | 17:25 | -1,39 | -0,20 | 15,21 | 8,60 | 40.272,66 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 97,88EUR | 18:04 | -3,41 | -3,45 | 107,66 | 65,14 | 44.829,04 | |
| Capital City Bank Group Inc. | 43,40EUR | 18:47 | +0,93 | +0,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 189,05EUR | 09:15 | -0,40 | -0,75 | 226,00 | 152,00 | 4.726,25 | |
| Capitol Federal Financial | 7,200EUR | 18:49 | 7,950 | 4,300 | ||||
| Cathay General Bancorp | 56,00EUR | 26.08. | 56,00 | 38,00 | ||||
| Cembra Money Bank AG | 92,10EUR | 26.08. | +2,47 | +2,30 | 114,40 | 90,05 | ||
| Central Cooperative Bkbw1 | 1,630EUR | 08:01 | -0,61 | -0,010 | ||||
| China Construction Bank Corp. | 1,006EUR | 18:30 | -0,66 | -0,007 | 1,046 | 0,790 | 24.817,11 | |
| Citigroup Inc. | 114,16EUR | 18:25 | +0,18 | +0,20 | 129,60 | 79,81 | 266.221,12 | |
| Citizens Financial Group Inc. | 60,50EUR | 10:43 | +0,13 | +0,08 | 65,12 | 40,50 | 5.445,00 | |
| Close Brothers Group PLC | 4,700EUR | 17:45 | -1,67 | -0,080 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 26,40EUR | 07:27 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 12:13 | -0,40 | -0,20 | 53,50 | 40,80 | 750,00 | |
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,200EUR | 17:30 | ||||||
| Commerzbank | 39,96EUR | 18:40 | -1,46 | -0,59 | 41,00 | 28,90 | 7.382.290,32 | |
| Commonw.BK Austr. | 95,66EUR | 18:16 | +0,28 | +0,27 | 113,00 | 83,61 | 48.116,98 | |
| Credicorp Ltd. | 330,00EUR | 14:01 | -1,83 | -6,00 | 356,00 | 200,00 | 990,00 | |
| Crédit Agricole S.A. | 18,31EUR | 18:27 | -4,37 | -0,84 | 20,40 | 15,29 | 680.399,60 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 26.08. | -0,72 | -1,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 49,62EUR | 18:09 | -1,50 | -0,75 | 50,92 | 34,22 | 66.341,94 | |
| DBS Group Holdings Ltd. | 51,02EUR | 18:41 | -2,20 | -1,14 | 54,80 | 32,56 | 171.223,12 | |
| Dt. Bank | 34,39EUR | 18:46 | -0,29 | -0,10 | 34,98 | 23,60 | 19.234.109,38 | |
| Deutsche Pfandbriefbank | 3,420EUR | 17:58 | +1,74 | +0,058 | 5,550 | 2,712 | 409.459,50 | |
| DWS Group | 75,70EUR | 18:43 | +1,07 | +0,80 | 76,60 | 50,15 | 642.011,70 | |
| East West Bancorp | 113,00EUR | 26.08. | -0,90 | -1,00 | 120,00 | 79,00 | 1.582,00 | |
| Erste Bank Polska S.A. | 164,10EUR | 18:49 | -2,70 | -4,55 | 173,45 | 105,60 | ||
| Erste Group | 122,00EUR | 18:37 | -2,72 | -3,40 | 126,00 | 80,75 | 173.850,00 | |
| F.N.B. Corp. | 15,70EUR | 18:51 | +1,29 | +0,20 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,100EUR | 18:17 | -0,45 | -0,005 | 2,100 | 1,050 | ||
| Fifth Third Bancorp | 47,43EUR | 26.08. | -0,36 | -0,17 | 52,31 | 34,25 | ||
| First Commonwealth Financial Corporation | 17,60EUR | 18:33 | 20,60 | 5,90 | ||||
| First Financial Bancorp | 27,60EUR | 17:02 | 31,40 | 18,30 | ||||
| First Hawaiian Inc. | 22,00EUR | 16:02 | -0,90 | -0,20 | 26,20 | 20,20 | 5.500,00 | |
| First Horizon Corp. | 21,40EUR | 26.08. | -1,89 | -0,40 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 11,75EUR | 26.08. | -0,65 | -0,08 | 13,23 | 9,40 | 82,25 | |
| Flushing Financial Corp | 11,50EUR | 26.08. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,00EUR | 18:51 | -1,00 | -0,20 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,520EUR | 17:29 | +14,55 | +0,320 | 2,860 | 1,080 | ||
| Glacier Bancorp | 40,00EUR | 17:52 | +0,50 | +0,20 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 26,90EUR | 17:15 | +5,91 | +1,50 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 897,00EUR | 18:44 | +0,34 | +3,00 | 1.008,00 | 618,40 | 1.113.177,00 | |
| Great Southern Bancorp | 66,50EUR | 18:45 | 71,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,650EUR | 18:26 | +0,52 | +0,050 | 10,400 | 0,001 | 443,90 | |
| Grupo Financiero Galicia S.A. | 37,40EUR | 26.08. | -1,60 | -0,60 | 53,00 | 22,00 | ||
| Hancock Whitney Corp | 67,50EUR | 26.08. | -0,78 | -0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,40EUR | 18:12 | -3,02 | -0,60 | 32,40 | 19,40 | 84.972,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,71EUR | 18:40 | -0,72 | -0,13 | 18,99 | 10,80 | 297.260,50 | |
| HSBC Holdings PLC | 89,50EUR | 26.08. | +0,57 | +0,50 | 93,50 | 55,00 | ||
| Huntington Bancshares Inc. | 14,48EUR | 17:49 | -0,50 | -0,07 | 16,41 | 12,95 | 318,47 | |
| ICICI Bank Ltd. | 26,00EUR | 10:01 | -0,39 | -0,10 | 28,00 | 21,50 | 5.772,00 | |
| Independent Bank Corp | 70,50EUR | 18:00 | 76,00 | 54,50 | ||||
| Industr. & Commerc.Bk of China | 0,8160EUR | 13:29 | -1,10 | -0,0090 | 0,8594 | 0,5696 | 15.307,34 | |
| ING Groep N.V. | 30,13EUR | 18:49 | -1,44 | -0,44 | 31,22 | 20,21 | 1.133.212,13 | |
| Intesa Sanpaolo S.p.A. | 6,756EUR | 18:49 | -1,11 | -0,076 | 6,950 | 4,802 | 544.668,72 | |
| JP Morgan Chase | 304,85EUR | 18:35 | -0,21 | -0,65 | 319,70 | 242,25 | 827.058,05 | |
| Julius Baer Gruppe AG | 80,34EUR | 17:22 | +0,57 | +0,46 | 84,00 | 56,10 | 10.604,88 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 26.08. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 131,65EUR | 18:20 | -1,54 | -2,05 | 134,15 | 98,12 | 11.716,85 | |
| Keycorp | 19,09EUR | 14:24 | -0,24 | -0,05 | 21,05 | 13,89 | 305,44 | |
| Komercní Banka AS | 43,94EUR | 26.08. | -0,41 | -0,18 | 2.724,28 | |||
| Krung Thai Bank PCL | 1,040EUR | 14:30 | -7,14 | -0,080 | 1,150 | 0,595 | ||
| Liechtensteinische Landesbk AG | 123,80EUR | 12:46 | +1,14 | +1,40 | 126,00 | 78,50 | 6.437,60 | |
| Lloyds Banking Group PLC | 1,276EUR | 18:19 | -1,92 | -0,025 | 1,376 | 0,894 | 54.901,35 | |
| M&T Bank Corp. | 203,20EUR | 26.08. | -0,92 | -1,90 | 223,30 | 150,05 | ||
| Mercantile Bank Corp | 50,50EUR | 17:18 | 53,50 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 19,25EUR | 17:16 | +0,56 | +0,11 | 20,69 | 12,48 | 171.347,14 | |
| Mizuho Financial Group Inc. | 44,60EUR | 16:29 | +0,45 | +0,20 | 49,20 | 25,98 | 6.600,80 | |
| National Australia Bank Ltd. | 23,62EUR | 17:23 | -0,49 | -0,12 | 29,79 | 21,53 | 1.606,16 | |
| National Bank of Canada | 130,00EUR | 16:54 | -0,61 | -0,80 | 147,05 | 88,86 | 24.050,00 | |
| Northern Trust Corp. | 159,40EUR | 26.08. | -0,22 | -0,35 | 167,50 | 105,00 | 478,20 | |
| Northrim BanCorp Inc. | 21,60EUR | 18:50 | +0,93 | +0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 14:58 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 124,00EUR | 18:40 | -2,29 | -2,90 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 20,89EUR | 17:41 | -0,66 | -0,14 | 21,57 | 10,82 | 6.538,57 | |
| Park National Corporation | 169,00EUR | 26.08. | 183,00 | 126,00 | ||||
| Pinnacle Financial Partn. Inc. | 85,50EUR | 17:58 | -1,16 | -1,00 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,68EUR | 18:40 | -2,52 | -0,67 | 27,28 | 15,75 | 10.785,60 | |
| Preferred Bank | 87,00EUR | 18:25 | +0,58 | +0,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 63,00EUR | 26.08. | 65,50 | 57,50 | ||||
| Provident Financial Services | 19,40EUR | 18:06 | +0,52 | +0,10 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 10:49 | 0,0120 | 0,0060 |