120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 34,30EUR | 20:07 | +3,61 | +1,19 | 35,19 | 22,28 | 103.860,40 | |
| Addiko Bank AG | 25,10EUR | 19:45 | -0,79 | -0,20 | 28,90 | 18,30 | ||
| AGEAS SA/NV | 66,75EUR | 19:40 | +3,42 | +2,20 | 69,35 | 55,05 | 48.193,50 | |
| Agricult. Bk of China, The | 0,6660EUR | 08:00 | +5,90 | +0,0356 | 0,7230 | 0,5308 | 1,33 | |
| American Expres | 274,90EUR | 21:05 | +1,03 | +2,80 | 331,60 | 247,00 | 391.732,50 | |
| ANZ Group Holdings Ltd. | 20,84EUR | 19:58 | -1,20 | -0,25 | 24,36 | 15,83 | 5.646,29 | |
| Associated Banc-Corp | 24,80EUR | 21:02 | +0,81 | +0,20 | 25,00 | 9,00 | ||
| BBVA | 19,72EUR | 20:59 | +3,49 | +0,67 | 22,40 | 12,51 | 294.857,54 | |
| Banco Bilbao Vizcaya Argent. | 19,25EUR | 16:44 | +3,94 | +0,75 | 22,20 | 12,60 | 6.487,25 | |
| Banco Bradesco S.A BBD | 2,900EUR | 10.06. | +4,32 | +0,120 | 3,640 | 2,360 | 2.554,90 | |
| Banco de Sabadell S.A. | 2,844EUR | 20:33 | +0,11 | +0,003 | 3,580 | 2,598 | 199.975,86 | |
| Banco Macro S.A. | 75,50EUR | 10.06. | +12,00 | +9,00 | 87,50 | 32,40 | 8.229,50 | |
| Banco Santander Chile | 27,60EUR | 20:45 | +4,51 | +1,20 | 31,60 | 19,10 | ||
| Banco di Santan | 10,61EUR | 21:06 | +3,19 | +0,33 | 11,40 | 6,75 | 519.767,58 | |
| Bangkok Bank PCL | 4,180EUR | 20:51 | -5,43 | -0,240 | 4,960 | 3,500 | ||
| Bank of America Corp. | 47,72EUR | 21:05 | +1,14 | +0,54 | 49,24 | 37,72 | 422.274,28 | |
| Bank of China Ltd. | 0,6000EUR | 20:28 | +0,03 | +0,0002 | 0,6061 | 0,4513 | 45.836,40 | |
| Bank of Communications Co.Ltd. | 0,8378EUR | 10.06. | +2,48 | +0,0198 | 0,8500 | 0,6800 | 2,51 | |
| Bank of East Asia Ltd., The | 1,410EUR | 15:05 | -1,40 | -0,020 | 1,730 | 1,260 | 70,50 | |
| Bank of Greece | 14,50EUR | 16:00 | +0,69 | +0,10 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 67,50EUR | 20:03 | +0,75 | +0,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 142,86EUR | 18:46 | +0,94 | +1,34 | 143,68 | 91,12 | 83.573,10 | |
| Bank of Nova Scotia, The | 70,86EUR | 18:49 | +0,81 | +0,57 | 71,82 | 46,00 | 275.291,10 | |
| Bank of Queensland Ltd. | 3,740EUR | 10.06. | +0,53 | +0,020 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,1290EUR | 10:48 | -0,77 | -0,0010 | 0,3140 | 0,1120 | ||
| Bankinter S.A. | 13,83EUR | 10.06. | +3,04 | +0,42 | 15,07 | 10,80 | 20.274,78 | |
| Barclays PLC | 5,270EUR | 19:33 | +3,55 | +0,181 | 5,920 | 3,710 | 95.919,27 | |
| BBVA Banco Frances Ordinarias | 4,000EUR | 10.06. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,200EUR | 10.06. | 7,600 | 5,650 | 6,20 | |||
| Bk of New York MellonCorp.,The | 124,00EUR | 14:41 | +1,65 | +2,00 | 126,00 | 75,12 | 65.472,00 | |
| BNP Paribas | 93,20EUR | 20:42 | +1,97 | +1,80 | 97,63 | 65,01 | 318.278,00 | |
| BOC Hong Kong Holdings Ltd. | 5,186EUR | 16:00 | +2,93 | +0,148 | 5,342 | 3,671 | 3.650,94 | |
| BOK Financial Corp. | 112,00EUR | 10.06. | +0,89 | +1,00 | 117,00 | 84,00 | ||
| BPER Banca S.p.A. | 12,85EUR | 20:35 | +2,51 | +0,31 | 13,57 | 7,20 | 84.693,68 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 96,01EUR | 19:02 | +1,16 | +1,10 | 100,98 | 58,20 | 8.832,92 | |
| Capital City Bank Group Inc. | 39,80EUR | 21:05 | +2,06 | +0,80 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 153,05EUR | 17:46 | +0,78 | +1,20 | 226,00 | 152,00 | 8.417,75 | |
| Capitol Federal Financial | 6,900EUR | 21:02 | +0,73 | +0,050 | 7,000 | 2,100 | ||
| Cathay General Bancorp | 49,20EUR | 10.06. | 49,20 | 37,20 | ||||
| Cembra Money Bank AG | 102,50EUR | 09:55 | -0,10 | -0,10 | 114,40 | 94,75 | 2.152,50 | |
| Central Cooperative Bkbw1 | 1,620EUR | 10.06. | ||||||
| China Construction Bank Corp. | 0,9700EUR | 19:40 | +1,73 | +0,0163 | 0,9999 | 0,7901 | 1.171,76 | |
| Citigroup Inc. | 118,68EUR | 20:21 | +3,22 | +3,70 | 118,68 | 65,95 | 423.450,24 | |
| Citizens Financial Group Inc. | 57,88EUR | 10.06. | +2,18 | +1,22 | 57,88 | 34,82 | 57,88 | |
| Close Brothers Group PLC | 5,050EUR | 19:29 | 6,450 | 3,580 | ||||
| Columbia Banking System Inc. | 26,20EUR | 08:02 | +0,76 | +0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 10.06. | +1,28 | +0,60 | 57,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,000EUR | 19:32 | -1,96 | -0,040 | ||||
| Commerzbank | 36,14EUR | 20:59 | -0,11 | -0,04 | 38,25 | 26,25 | 8.938.759,18 | |
| Commonw.BK Austr. | 95,77EUR | 19:42 | -0,79 | -0,76 | 113,00 | 83,61 | 208.108,21 | |
| Credicorp Ltd. | 316,00EUR | 20:32 | +4,61 | +14,00 | 322,00 | 184,00 | 4.108,00 | |
| Crédit Agricole S.A. | 16,48EUR | 19:56 | +1,48 | +0,24 | 19,14 | 15,29 | 151.850,08 | |
| Cullen/Frost Bankers Inc. | 115,00EUR | 10.06. | +1,61 | +2,00 | 125,00 | 105,00 | ||
| Danske Bank AS | 44,94EUR | 20:31 | +2,71 | +1,18 | 47,31 | 33,53 | 39.637,08 | |
| DBS Group Holdings Ltd. | 42,80EUR | 21:05 | +2,34 | +0,97 | 44,40 | 29,40 | 114.704,00 | |
| Dt. Bank | 27,60EUR | 21:09 | +2,66 | +0,72 | 34,21 | 23,53 | 11.478.398,40 | |
| Deutsche Pfandbriefbank | 3,428EUR | 20:49 | +1,14 | +0,038 | 5,725 | 2,712 | 162.298,66 | |
| DWS Group | 58,50EUR | 20:43 | -0,17 | -0,10 | 65,40 | 46,22 | 1.101.672,00 | |
| East West Bancorp | 110,00EUR | 10.06. | +1,82 | +2,00 | 110,00 | 79,00 | 110,00 | |
| Erste Bank Polska S.A. | 144,20EUR | 21:00 | +1,23 | +1,75 | 156,70 | 103,80 | ||
| Erste Group | 105,60EUR | 20:55 | +4,57 | +4,60 | 111,90 | 69,30 | 267.907,20 | |
| F.N.B. Corp. | 15,70EUR | 21:02 | +1,29 | +0,20 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,195EUR | 20:17 | +2,14 | +0,025 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 46,14EUR | 19:41 | +1,42 | +0,65 | 46,87 | 33,00 | 138,42 | |
| First Commonwealth Financial Corporation | 16,80EUR | 21:07 | +0,60 | +0,10 | 16,90 | 5,90 | ||
| First Financial Bancorp | 27,20EUR | 19:40 | +0,74 | +0,20 | 27,40 | 17,70 | ||
| First Hawaiian Inc. | 24,40EUR | 11:41 | +0,83 | +0,20 | 24,40 | 20,00 | 341,60 | |
| First Horizon Corp. | 21,00EUR | 10.06. | -0,93 | -0,20 | 22,20 | 17,00 | 3.990,00 | |
| Flagstar Bank N.A. | 12,15EUR | 10.06. | +1,05 | +0,13 | 12,35 | 8,95 | ||
| Flushing Financial Corp | 11,70EUR | 07:00 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,60EUR | 20:24 | +0,51 | +0,10 | 19,80 | 5,90 | ||
| Funding Circle Holdings PLC | 1,550EUR | 16:05 | +2,65 | +0,040 | 1,980 | 1,190 | ||
| Glacier Bancorp | 41,80EUR | 21:07 | +1,95 | +0,80 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 25,00EUR | 20:22 | +1,63 | +0,40 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 885,60EUR | 20:28 | +2,40 | +20,80 | 946,80 | 526,90 | 451.656,00 | |
| Great Southern Bancorp | 65,00EUR | 21:05 | +0,78 | +0,50 | 66,00 | 44,40 | ||
| Grupo Financier.Banorte O | 8,950EUR | 20:26 | +4,07 | +0,350 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 46,80EUR | 17:42 | +11,22 | +4,80 | 53,00 | 22,00 | 7.488,00 | |
| Hancock Whitney Corp | 61,00EUR | 10.06. | +0,82 | +0,50 | 62,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,40EUR | 20:59 | +1,00 | +0,20 | 33,75 | 19,90 | 5.100,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,67EUR | 21:00 | +4,58 | +0,68 | 16,50 | 9,99 | 238.403,38 | |
| HSBC Holdings PLC | 77,50EUR | 15:32 | +6,12 | +4,50 | 82,00 | 50,50 | 70.757,50 | |
| Huntington Bancshares Inc. | 14,57EUR | 10.06. | +1,74 | +0,25 | 16,41 | 12,95 | 728,70 | |
| ICICI Bank Ltd. | 23,50EUR | 18:12 | +2,61 | +0,60 | 30,00 | 21,50 | 305,50 | |
| Independent Bank Corp | 70,50EUR | 19:55 | 73,00 | 52,50 | ||||
| Industr. & Commerc.Bk of China | 0,7643EUR | 20:13 | +1,39 | +0,0105 | 0,8012 | 0,5696 | 15.893,62 | |
| ING Groep N.V. | 25,50EUR | 21:09 | +2,33 | +0,58 | 27,20 | 17,50 | 845.847,62 | |
| Intesa Sanpaolo S.p.A. | 5,660EUR | 20:50 | +1,19 | +0,066 | 6,156 | 4,700 | 1.144.610,48 | |
| JP Morgan Chase | 271,65EUR | 21:03 | +1,44 | +3,85 | 288,20 | 226,20 | 471.041,10 | |
| Julius Baer Gruppe AG | 69,60EUR | 13:31 | +1,69 | +1,16 | 75,20 | 54,08 | 69,60 | |
| Kasikornbk -Nvdr- BA 10 | 4,980EUR | 04.06. | 5,450 | 3,760 | ||||
| KBC Groep N.V. | 112,90EUR | 20:56 | +2,00 | +2,20 | 124,45 | 83,92 | 59.498,30 | |
| Keycorp | 18,71EUR | 09:19 | +1,69 | +0,32 | 19,80 | 13,64 | 4.153,62 | |
| Komercní Banka AS | 40,54EUR | 21:05 | +0,90 | +0,36 | 52,85 | 39,28 | 486,48 | |
| Krung Thai Bank PCL | 0,8750EUR | 21:11 | 0,9350 | 0,5150 | ||||
| Liechtensteinische Landesbk AG | 108,00EUR | 14:00 | +1,87 | +2,00 | 112,00 | 78,50 | 18.360,00 | |
| Lloyds Banking Group PLC | 1,142EUR | 16:42 | +3,49 | +0,039 | 1,370 | 0,858 | 82.140,63 | |
| M&T Bank Corp. | 192,20EUR | 10.06. | +1,47 | +2,85 | 202,00 | 150,05 | 961,00 | |
| Mercantile Bank Corp | 46,60EUR | 21:07 | +0,43 | +0,20 | 47,00 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 17,27EUR | 19:55 | +2,10 | +0,36 | 17,73 | 11,28 | 423.584,04 | |
| Mizuho Financial Group Inc. | 40,00EUR | 17:13 | +1,00 | +0,40 | 44,00 | 23,00 | 5.520,00 | |
| National Australia Bank Ltd. | 21,90EUR | 13:31 | +0,83 | +0,18 | 29,79 | 20,96 | 2.189,50 | |
| National Bank of Canada | 128,70EUR | 19:29 | +1,02 | +1,30 | 133,85 | 84,56 | 8.236,80 | |
| Northern Trust Corp. | 146,50EUR | 10.06. | +2,45 | +3,50 | 150,00 | 93,50 | 146,50 | |
| Northrim BanCorp Inc. | 21,80EUR | 21:06 | 26,00 | 15,60 | ||||
| Oberbank AG ST | 83,00EUR | 10:46 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 115,65EUR | 21:06 | +4,14 | +4,60 | 125,55 | 61,82 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 15,92EUR | 10.06. | +1,24 | +0,20 | 16,62 | 10,70 | 716,18 | |
| Park National Corporation | 154,00EUR | 16:06 | 157,00 | 126,00 | 1.078,00 | |||
| Pinnacle Financial Partn. Inc. | 80,50EUR | 21:02 | +0,63 | +0,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 23,37EUR | 21:10 | +3,36 | +0,76 | 25,19 | 15,48 | 2.570,15 | |
| Preferred Bank | 86,50EUR | 20:57 | +0,58 | +0,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 61,00EUR | 10.06. | +0,82 | +0,50 | 61,00 | 57,50 | ||
| Provident Financial Services | 19,40EUR | 19:28 | 20,00 | 6,90 | ||||
| PT Bank Maybank Indonesia TBK | 0,0070EUR | 20:45 | -12,50 | -0,0010 | 0,0120 | 0,0060 |