120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 40,74EUR | 20:16 | +0,27 | +0,11 | 44,55 | 24,43 | 100.016,70 | |
| Addiko Bank AG | 24,00EUR | 09:01 | 32,80 | 20,20 | ||||
| AGEAS SA/NV | 72,40EUR | 19:58 | +0,98 | +0,70 | 77,00 | 55,95 | 16.362,40 | |
| Agricult. Bk of China, The | 0,7776EUR | 18:48 | +2,69 | +0,0194 | 0,8000 | 0,5492 | 3.729,37 | |
| American Expres | 279,30EUR | 21:37 | +1,49 | +4,10 | 331,60 | 252,05 | 396.606,00 | |
| ANZ Group Holdings Ltd. | 23,72EUR | 16:45 | +1,52 | +0,35 | 24,36 | 19,07 | 8.895,00 | |
| Associated Banc-Corp | 25,40EUR | 22:55 | +0,79 | +0,20 | 28,00 | 9,00 | ||
| BBVA | 23,50EUR | 21:05 | +0,51 | +0,12 | 25,79 | 15,40 | 334.123,00 | |
| Banco Bilbao Vizcaya Argent. | 23,10EUR | 22:25 | +0,43 | +0,10 | 25,30 | 15,50 | ||
| Banco Bradesco S.A BBD | 3,800EUR | 18:01 | 3,980 | 2,600 | 1.523,80 | |||
| Banco de Sabadell S.A. | 3,540EUR | 20:05 | +0,92 | +0,032 | 3,789 | 2,760 | 109.577,16 | |
| Banco Macro S.A. | 58,50EUR | 15:17 | 89,50 | 44,00 | 994,50 | |||
| Banco Santander Chile | 28,20EUR | 21:59 | 31,60 | 21,60 | ||||
| Banco di Santan | 12,10EUR | 21:59 | +0,35 | +0,04 | 13,12 | 8,15 | 611.574,57 | |
| Bangkok Bank PCL | 4,700EUR | 21:59 | +3,07 | +0,140 | 5,400 | 3,620 | 3.290,00 | |
| Bank of America Corp. | 48,91EUR | 20:59 | +0,93 | +0,45 | 56,50 | 40,07 | 487.631,76 | |
| Bank of China Ltd. | 0,7120EUR | 21:17 | +2,16 | +0,0150 | 0,7139 | 0,4591 | 153.059,35 | |
| Bank of Communications Co.Ltd. | 0,9500EUR | 07:33 | +1,89 | +0,0178 | 0,9538 | 0,6800 | 19.000,00 | |
| Bank of East Asia Ltd., The | 2,020EUR | 22:25 | +4,00 | +0,080 | 2,260 | 1,380 | ||
| Bank of Greece | 14,55EUR | 21:56 | +0,34 | +0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 59,00EUR | 22:55 | +0,85 | +0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 146,00EUR | 16:05 | +1,16 | +1,68 | 161,38 | 103,50 | 1.752,00 | |
| Bank of Nova Scotia, The | 79,54EUR | 21:17 | +0,81 | +0,64 | 83,99 | 53,92 | 144.524,18 | |
| Bank of Queensland Ltd. | 4,020EUR | 09:24 | +2,02 | +0,080 | 4,520 | 3,600 | 4.020,00 | |
| Bank Permata Tbk, PT | 0,0870EUR | 21:59 | -2,25 | -0,0020 | 0,2980 | 0,0840 | ||
| Bankinter S.A. | 15,27EUR | 20:14 | +1,40 | +0,21 | 17,09 | 12,59 | 7.144,02 | |
| Barclays PLC | 5,165EUR | 21:19 | +0,86 | +0,044 | 6,357 | 4,070 | 52.812,13 | |
| BBVA Banco Frances Ordinarias | 3,440EUR | 22:56 | -15,00 | -0,480 | 2.580,00 | |||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,500EUR | 08:00 | +0,79 | +0,050 | 7,350 | 5,650 | 2.905,50 | |
| Bk of New York MellonCorp.,The | 129,00EUR | 16:26 | +0,79 | +1,00 | 145,00 | 88,54 | 38.184,00 | |
| BNP Paribas | 90,15EUR | 21:55 | -0,42 | -0,38 | 113,98 | 65,01 | 857.777,25 | |
| BOC Hong Kong Holdings Ltd. | 5,730EUR | 14:49 | +1,95 | +0,110 | 5,938 | 3,942 | 85,95 | |
| BOK Financial Corp. | 112,00EUR | 22:25 | +0,90 | +1,00 | 122,00 | 90,00 | ||
| BPER Banca S.p.A. | 13,58EUR | 19:13 | +1,77 | +0,24 | 15,21 | 9,07 | 24.315,36 | |
| Canadian Imperial Bk of Comm. | 97,30EUR | 07:30 | +1,16 | +1,13 | 107,66 | 67,48 | 97,30 | |
| Capital City Bank Group Inc. | 35,20EUR | 22:00 | -12,44 | -5,00 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 180,35EUR | 16:43 | +1,35 | +2,40 | 226,00 | 152,00 | 224.535,75 | |
| Capitol Federal Financial | 7,300EUR | 22:55 | +0,69 | +0,050 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 54,00EUR | 22:25 | +0,95 | +0,50 | 56,00 | 38,00 | ||
| Cembra Money Bank AG | 92,60EUR | 22:25 | 114,40 | 90,05 | ||||
| Central Cooperative Bkbw1 | 1,710EUR | 21:48 | ||||||
| China Construction Bank Corp. | 1,132EUR | 21:53 | +1,86 | +0,020 | 1,150 | 0,799 | 24.084,43 | |
| Citigroup Inc. | 117,76EUR | 21:56 | +1,95 | +2,24 | 129,60 | 80,14 | 239.994,88 | |
| Citizens Financial Group Inc. | 57,52EUR | 17:38 | +0,92 | +0,52 | 65,12 | 40,50 | 2.588,40 | |
| Close Brothers Group PLC | 4,420EUR | 22:54 | +0,45 | +0,020 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 25,40EUR | 21:48 | +0,79 | +0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 22:25 | +0,83 | +0,40 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,040EUR | 21:59 | ||||||
| Commerzbank | 38,04EUR | 21:51 | +0,26 | +0,10 | 43,34 | 28,90 | 3.384.266,64 | |
| Commonw.BK Austr. | 93,49EUR | 20:54 | +0,25 | +0,23 | 113,00 | 83,61 | 83.112,61 | |
| Credicorp Ltd. | 340,00EUR | 15:44 | +0,59 | +2,00 | 356,00 | 200,00 | 680,00 | |
| Crédit Agricole S.A. | 16,59EUR | 21:52 | +0,27 | +0,05 | 20,40 | 15,35 | 635.181,33 | |
| Cullen/Frost Bankers Inc. | 134,00EUR | 22:25 | +1,50 | +2,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 47,76EUR | 18:37 | +1,92 | +0,90 | 51,18 | 35,85 | 10.650,48 | |
| DBS Group Holdings Ltd. | 52,40EUR | 21:58 | +1,37 | +0,70 | 55,55 | 34,05 | 147.872,80 | |
| Dt. Bank | 30,16EUR | 21:56 | +0,47 | +0,14 | 35,84 | 23,60 | 6.370.032,67 | |
| Deutsche Pfandbriefbank | 3,024EUR | 20:55 | +0,97 | +0,028 | 5,170 | 2,712 | 511.071,12 | |
| DWS Group | 67,15EUR | 21:55 | +0,30 | +0,20 | 78,50 | 50,15 | 1.227.166,25 | |
| East West Bancorp | 112,00EUR | 22:25 | +0,90 | +1,00 | 120,00 | 79,00 | ||
| Erste Bank Polska S.A. | 179,60EUR | 21:56 | +2,95 | +5,15 | 185,30 | 108,20 | ||
| Erste Group | 109,80EUR | 20:57 | +0,83 | +0,90 | 127,70 | 81,90 | 133.846,20 | |
| F.N.B. Corp. | 15,10EUR | 22:55 | +0,67 | +0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 0,9860EUR | 17:35 | +0,61 | +0,0060 | 2,0000 | 0,9500 | ||
| Fifth Third Bancorp | 45,10EUR | 22:25 | +1,27 | +0,57 | 52,31 | 34,25 | ||
| First Commonwealth Financial Corporation | 17,70EUR | 22:55 | +1,14 | +0,20 | 20,60 | 11,20 | ||
| First Financial Bancorp | 27,40EUR | 22:55 | +1,48 | +0,40 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,40EUR | 22:25 | 26,20 | 20,20 | ||||
| First Horizon Corp. | 20,80EUR | 22:25 | 23,00 | 17,00 | ||||
| Flagstar Bank N.A. | 11,13EUR | 22:25 | +0,42 | +0,04 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 12,00EUR | 22:55 | +0,84 | +0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 19,50EUR | 22:55 | +1,04 | +0,20 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,140EUR | 17:29 | +4,90 | +0,100 | 2,860 | 1,080 | ||
| Glacier Bancorp | 38,00EUR | 22:03 | +1,06 | +0,40 | 47,60 | 28,40 | ||
| Glarner Kantonalbank | 25,00EUR | 23:00 | -1,57 | -0,40 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 799,80EUR | 21:58 | +0,28 | +2,20 | 1.008,00 | 632,00 | 739.015,20 | |
| Great Southern Bancorp | 68,00EUR | 22:55 | +0,74 | +0,50 | 71,00 | 44,80 | ||
| Grupo Financier.Banorte O | 9,300EUR | 21:59 | +2,20 | +0,200 | 10,600 | 0,001 | 1.860,00 | |
| Grupo Financiero Galicia S.A. | 32,80EUR | 22:25 | 53,00 | 27,40 | ||||
| Hancock Whitney Corp | 63,50EUR | 22:25 | +0,78 | +0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,20EUR | 21:00 | +1,51 | +0,30 | 32,40 | 18,70 | 9.837,40 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,05EUR | 21:43 | +2,11 | +0,35 | 18,99 | 11,08 | 247.828,73 | |
| HSBC Holdings PLC | 84,50EUR | 11:47 | +1,83 | +1,50 | 93,50 | 55,00 | 34.307,00 | |
| Huntington Bancshares Inc. | 13,64EUR | 09:30 | +0,94 | +0,13 | 16,41 | 12,95 | 13,64 | |
| ICICI Bank Ltd. | 25,00EUR | 16:18 | +0,81 | +0,20 | 28,00 | 21,50 | 875,00 | |
| Independent Bank Corp | 69,00EUR | 21:55 | +0,73 | +0,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8600EUR | 16:12 | +2,02 | +0,0170 | 0,8719 | 0,6150 | 48.547,86 | |
| ING Groep N.V. | 29,97EUR | 21:53 | +0,77 | +0,23 | 32,40 | 20,24 | 1.283.854,86 | |
| Intesa Sanpaolo S.p.A. | 6,173EUR | 21:03 | +0,15 | +0,009 | 7,001 | 4,802 | 529.816,24 | |
| JP Morgan Chase | 299,90EUR | 21:52 | +0,86 | +2,55 | 319,70 | 242,25 | 1.099.133,50 | |
| Julius Baer Gruppe AG | 76,62EUR | 09:30 | +0,74 | +0,56 | 84,00 | 56,10 | 306,48 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08:31 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 121,85EUR | 17:28 | -0,45 | -0,55 | 134,90 | 98,20 | 6.945,45 | |
| Keycorp | 18,10EUR | 22:25 | +1,02 | +0,18 | 21,05 | 13,89 | ||
| Komercní Banka AS | 41,06EUR | 19:50 | +1,05 | +0,42 | 1.231,80 | |||
| Krung Thai Bank PCL | 1,060EUR | 21:59 | +0,95 | +0,010 | 1,170 | 0,595 | 2.968,00 | |
| Liechtensteinische Landesbk AG | 121,20EUR | 19:37 | +0,50 | +0,60 | 127,20 | 78,50 | 8.362,80 | |
| Lloyds Banking Group PLC | 1,226EUR | 21:11 | +1,16 | +0,014 | 1,376 | 0,948 | 97.134,36 | |
| M&T Bank Corp. | 195,65EUR | 07:30 | +1,55 | +3,00 | 223,30 | 150,05 | 3.913,00 | |
| Mercantile Bank Corp | 51,00EUR | 22:55 | 53,50 | 34,60 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 20,34EUR | 21:18 | +0,72 | +0,14 | 21,16 | 12,48 | 235.723,32 | |
| Mizuho Financial Group Inc. | 47,20EUR | 18:26 | +0,85 | +0,40 | 50,00 | 25,98 | 20.201,60 | |
| National Australia Bank Ltd. | 24,05EUR | 09:59 | +1,41 | +0,33 | 29,79 | 21,53 | 168,32 | |
| National Bank of Canada | 125,10EUR | 16:24 | +0,93 | +1,15 | 147,05 | 91,44 | 5.129,10 | |
| Northern Trust Corp. | 152,30EUR | 16:40 | +0,97 | +1,45 | 167,50 | 105,00 | 3.959,80 | |
| Northrim BanCorp Inc. | 21,40EUR | 22:00 | +0,94 | +0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 72,00 | ||||
| OTP Bank Nyrt. | 113,05EUR | 21:56 | +3,38 | +3,70 | 132,50 | 74,14 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 20,33EUR | 16:22 | -1,12 | -0,23 | 22,47 | 10,98 | 13.336,48 | |
| Park National Corporation | 155,00EUR | 22:56 | +0,64 | +1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 84,00EUR | 21:32 | +1,20 | +1,00 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 26,00EUR | 21:56 | +1,72 | +0,44 | 28,97 | 16,68 | ||
| Preferred Bank | 90,50EUR | 22:55 | +1,12 | +1,00 | 96,00 | 31,40 | ||
| Prosperity Bancshares | 59,00EUR | 22:25 | +0,85 | +0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 18,90EUR | 22:55 | -0,53 | -0,10 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 13:52 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 57,30EUR | 21:57 | +2,69 | +1,50 | 66,70 | 28,80 | 263.178,90 |