120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 34,82EUR | 19:41 | +3,23 | +1,09 | 35,19 | 22,26 | 408.960,90 | |
| Addiko Bank AG | 26,50EUR | 13:16 | 28,50 | 18,30 | ||||
| AGEAS SA/NV | 68,45EUR | 16:39 | +1,33 | +0,90 | 69,00 | 55,05 | 17.180,95 | |
| Agricult. Bk of China, The | 0,6378EUR | 13:14 | +0,06 | +0,0004 | 0,7230 | 0,5308 | 92,48 | |
| American Expres | 271,60EUR | 18:40 | +0,22 | +0,60 | 331,60 | 247,00 | 26.888,40 | |
| ANZ Group Holdings Ltd. | 21,80EUR | 15:48 | +0,97 | +0,21 | 24,36 | 15,83 | 653,85 | |
| Associated Banc-Corp | 22,20EUR | 15:32 | -6,72 | -1,60 | 24,80 | 9,00 | ||
| BBVA | 19,99EUR | 19:46 | +3,48 | +0,67 | 22,40 | 12,51 | 959.639,73 | |
| Banco Bilbao Vizcaya Argent. | 20,10EUR | 15:45 | +3,38 | +0,65 | 22,20 | 12,60 | 4.020,00 | |
| Banco Bradesco S.A BBD | 3,040EUR | 22.05. | +0,68 | +0,020 | 3,640 | 2,360 | 19.760,00 | |
| Banco de Sabadell S.A. | 3,510EUR | 19:58 | +2,50 | +0,085 | 3,580 | 2,598 | 621.638,55 | |
| Banco Macro S.A. | 66,50EUR | 13:18 | +0,77 | +0,50 | 87,50 | 32,40 | 1.197,00 | |
| Banco Santander Chile | 25,80EUR | 20:35 | -0,77 | -0,20 | 31,60 | 19,10 | ||
| Banco di Santan | 10,76EUR | 19:53 | +4,04 | +0,42 | 11,40 | 6,75 | 1.128.939,20 | |
| Bangkok Bank PCL | 4,300EUR | 21:07 | -2,71 | -0,120 | 4,960 | 3,500 | ||
| Bank of America Corp. | 46,00EUR | 19:34 | -0,19 | -0,09 | 49,24 | 36,41 | 171.193,39 | |
| Bank of China Ltd. | 0,5711EUR | 18:07 | +0,04 | +0,0002 | 0,5858 | 0,4513 | 16.252,36 | |
| Bank of Communications Co.Ltd. | 0,7968EUR | 18:23 | +0,08 | +0,0006 | 0,8500 | 0,6800 | 22,31 | |
| Bank of East Asia Ltd., The | 1,530EUR | 15:51 | 1,730 | 1,230 | 9,18 | |||
| Bank of Greece | 14,70EUR | 19:55 | 17,35 | 12,95 | ||||
| Bank OF Hawaii Corporation | 63,00EUR | 15:32 | -4,55 | -3,00 | 69,50 | 11,40 | ||
| Bank of Montreal | 140,08EUR | 17:35 | +0,53 | +0,74 | 140,28 | 91,12 | 5.603,20 | |
| Bank of Nova Scotia, The | 68,98EUR | 18:48 | +0,22 | +0,15 | 69,31 | 44,48 | 56.701,56 | |
| Bank of Queensland Ltd. | 3,940EUR | 22.05. | -1,03 | -0,040 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,1440EUR | 20:06 | -2,04 | -0,0030 | 0,3140 | 0,1060 | ||
| Bankinter S.A. | 14,44EUR | 17:19 | +3,24 | +0,45 | 15,07 | 10,80 | 24.092,02 | |
| Barclays PLC | 5,186EUR | 19:33 | +1,23 | +0,063 | 5,920 | 3,710 | 15.070,52 | |
| BBVA Banco Frances Ordinarias | 4,000EUR | 22.05. | -5,00 | -0,200 | 7,700 | 2,400 | 2.508,00 | |
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,450EUR | 22.05. | -0,79 | -0,050 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 120,00EUR | 16:03 | +1,69 | +2,00 | 122,00 | 75,12 | 6.240,00 | |
| BNP Paribas | 91,98EUR | 19:57 | +3,18 | +2,83 | 97,63 | 65,01 | 1.004.329,62 | |
| BOC Hong Kong Holdings Ltd. | 5,296EUR | 10:23 | +0,04 | +0,002 | 5,330 | 3,605 | 116,51 | |
| BOK Financial Corp. | 112,00EUR | 22.05. | +0,89 | +1,00 | 117,00 | 82,00 | 224,00 | |
| BPER Banca S.p.A. | 11,84EUR | 19:44 | +3,35 | +0,38 | 13,57 | 7,20 | 176.339,22 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 100,28EUR | 15:49 | +0,01 | +0,01 | 100,98 | 58,20 | 6.819,04 | |
| Capital City Bank Group Inc. | 36,40EUR | 20:10 | -5,21 | -2,00 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 164,75EUR | 15:39 | -0,34 | -0,55 | 226,00 | 152,00 | 3.130,25 | |
| Capitol Federal Financial | 6,450EUR | 16:06 | 6,750 | 2,100 | ||||
| Cathay General Bancorp | 49,20EUR | 22.05. | 49,20 | 37,20 | ||||
| Cembra Money Bank AG | 106,00EUR | 17:21 | +2,52 | +2,60 | 114,40 | 94,75 | 1.378,00 | |
| Central Cooperative Bkbw1 | 1,610EUR | 19:32 | ||||||
| China Construction Bank Corp. | 0,9749EUR | 18:22 | +0,05 | +0,0005 | 0,9999 | 0,7694 | 10.681,00 | |
| Citigroup Inc. | 109,00EUR | 19:54 | +1,16 | +1,24 | 114,86 | 64,41 | 411.366,00 | |
| Citizens Financial Group Inc. | 54,82EUR | 15:48 | +0,93 | +0,50 | 57,79 | 34,82 | 219,28 | |
| Close Brothers Group PLC | 5,200EUR | 17:31 | -0,95 | -0,050 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 25,40EUR | 19:32 | 254,00 | |||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,20EUR | 22.05. | +0,89 | +0,40 | 57,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,920EUR | 20:04 | -1,03 | -0,020 | ||||
| Commerzbank | 37,31EUR | 19:56 | +3,44 | +1,24 | 38,25 | 26,05 | 11.690.454,23 | |
| Commonw.BK Austr. | 101,68EUR | 18:36 | -0,37 | -0,38 | 113,00 | 83,61 | 32.639,28 | |
| Credicorp Ltd. | 294,00EUR | 09:31 | 322,00 | 178,00 | 294,00 | |||
| Crédit Agricole S.A. | 17,43EUR | 19:39 | +0,99 | +0,17 | 19,14 | 15,29 | 667.150,68 | |
| Cullen/Frost Bankers Inc. | 118,00EUR | 22.05. | +0,84 | +1,00 | 125,00 | 105,00 | ||
| Danske Bank AS | 45,65EUR | 15:39 | +3,06 | +1,35 | 47,31 | 33,41 | 87.008,90 | |
| DBS Group Holdings Ltd. | 42,08EUR | 19:31 | -0,20 | -0,09 | 42,47 | 29,40 | 46.619,10 | |
| Dt. Bank | 29,21EUR | 19:59 | +4,32 | +1,21 | 34,21 | 23,53 | 13.212.150,36 | |
| Deutsche Pfandbriefbank | 3,480EUR | 19:58 | -1,27 | -0,044 | 5,880 | 2,712 | 248.054,40 | |
| DWS Group | 62,65EUR | 19:49 | +2,46 | +1,50 | 65,40 | 46,22 | 1.787.341,85 | |
| East West Bancorp | 107,00EUR | 09:31 | +0,95 | +1,00 | 107,00 | 79,00 | 214,00 | |
| Erste Bank Polska S.A. | 146,10EUR | 19:55 | +2,67 | +3,80 | 156,70 | 103,80 | ||
| Erste Group | 102,10EUR | 19:44 | +5,10 | +4,95 | 111,90 | 68,85 | 264.132,70 | |
| F.N.B. Corporation | 13,20EUR | 18:39 | -10,81 | -1,60 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,170EUR | 17:56 | +5,41 | +0,060 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 43,09EUR | 15:51 | +0,80 | +0,34 | 46,87 | 32,63 | 172,36 | |
| First Commonwealth Financial Corporation | 13,70EUR | 20:00 | -13,29 | -2,10 | 16,50 | 5,90 | ||
| First Financial Bancorp | 25,20EUR | 15:32 | -3,08 | -0,80 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 22,80EUR | 22.05. | +0,85 | +0,20 | 24,00 | 20,00 | ||
| First Horizon Corp. | 21,20EUR | 16:02 | -0,95 | -0,20 | 22,20 | 17,00 | 21,20 | |
| Flagstar Bank N.A. | 11,87EUR | 22.05. | +0,42 | +0,05 | 12,35 | 8,95 | 23,73 | |
| Flushing Financial Corp | 13,30EUR | 15:32 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 17,60EUR | 15:32 | -2,76 | -0,50 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,470EUR | 19:59 | -3,29 | -0,050 | 1,980 | 1,190 | ||
| Glacier Bancorp | 39,20EUR | 20:00 | -2,97 | -1,20 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 24,10EUR | 20:27 | 28,10 | 21,60 | ||||
| Goldman Sachs Group Inc., The | 872,00EUR | 19:54 | +1,54 | +13,20 | 872,00 | 518,40 | 264.216,00 | |
| Great Southern Bancorp | 60,00EUR | 15:32 | 61,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,250EUR | 15:39 | -0,54 | -0,050 | 10,400 | 0,001 | 2.321,75 | |
| Grupo Financiero Galicia S.A. | 38,00EUR | 09:31 | 56,50 | 22,00 | 38,00 | |||
| Hancock Whitney Corp | 57,00EUR | 22.05. | ||||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,60EUR | 16:25 | +0,94 | +0,20 | 34,00 | 20,40 | 7.970,40 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,30EUR | 19:57 | +3,28 | +0,52 | 16,45 | 9,99 | 366.061,41 | |
| HSBC Holdings PLC | 79,50EUR | 22.05. | +0,64 | +0,50 | 79,50 | 50,50 | 25.996,50 | |
| Huntington Bancshares Inc. | 13,69EUR | 15:50 | +0,51 | +0,07 | 16,41 | 12,95 | 27,39 | |
| ICICI Bank Ltd. | 22,30EUR | 18:53 | +0,45 | +0,10 | 30,90 | 21,60 | 8.384,80 | |
| Independent Bank Corp | 66,50EUR | 19:55 | -1,48 | -1,00 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7618EUR | 18:24 | +0,47 | +0,0035 | 0,8012 | 0,5696 | 3.767,10 | |
| ING Groep N.V. | 27,07EUR | 19:53 | +2,39 | +0,63 | 27,20 | 17,50 | 1.888.081,47 | |
| Intesa Sanpaolo S.p.A. | 5,745EUR | 19:41 | +2,13 | +0,119 | 6,156 | 4,700 | 581.813,39 | |
| JP Morgan Chase | 265,40EUR | 19:51 | +0,74 | +1,95 | 288,20 | 226,20 | 191.353,40 | |
| Julius Baer Gruppe AG | 71,04EUR | 17:23 | +2,91 | +2,00 | 75,20 | 54,08 | 49.301,76 | |
| Kasikornbk -Nvdr- BA 10 | 4,980EUR | 22.05. | 5,450 | 3,760 | ||||
| KBC Groep N.V. | 114,80EUR | 18:24 | +1,83 | +2,05 | 124,45 | 83,92 | 16.416,40 | |
| Keycorp | 18,52EUR | 22.05. | +0,41 | +0,08 | 19,80 | 13,62 | ||
| Komercní Banka AS | 40,50EUR | 19:55 | +0,60 | +0,24 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 0,8900EUR | 20:06 | +1,14 | +0,0100 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 109,40EUR | 10:03 | +2,42 | +2,60 | 3.938,40 | |||
| Lloyds Banking Group PLC | 1,190EUR | 19:00 | +2,42 | +0,028 | 1,370 | 0,858 | 35.177,08 | |
| M&T Bank Corp. | 184,05EUR | 15:49 | +0,49 | +0,90 | 202,00 | 150,05 | 552,15 | |
| Mercantile Bank Corp | 44,00EUR | 15:32 | 46,60 | 32,20 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 16,49EUR | 19:49 | -1,28 | -0,21 | 17,23 | 11,28 | 92.085,48 | |
| Mizuho Financial Group Inc. | 39,80EUR | 19:16 | -1,50 | -0,60 | 44,00 | 23,00 | 11.223,60 | |
| National Australia Bank Ltd. | 23,63EUR | 16:03 | +1,10 | +0,26 | 29,79 | 20,87 | 1.346,91 | |
| National Bank of Canada | 132,55EUR | 17:22 | +0,38 | +0,50 | 133,85 | 82,38 | 1.590,60 | |
| Northern Trust Corp. | 146,00EUR | 09:31 | +0,66 | +0,95 | 149,75 | 92,50 | 146,00 | |
| Northrim BanCorp Inc. | 19,30EUR | 15:32 | -7,21 | -1,50 | 26,00 | 15,60 | ||
| Oberbank AG ST | 82,00EUR | 13:07 | 85,40 | 66,00 | ||||
| OTP Bank Nyrt. | 114,15EUR | 20:15 | -0,04 | -0,05 | 125,55 | 61,82 | 2.397,15 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 16,16EUR | 19:12 | +0,54 | +0,09 | 16,16 | 10,70 | 29.547,50 | |
| Park National Corporation | 143,00EUR | 22.05. | -1,38 | -2,00 | 150,00 | 126,00 | ||
| Pinnacle Financial Partners | 81,00EUR | 15:32 | -2,41 | -2,00 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,35EUR | 19:55 | +3,18 | +0,75 | 24,82 | 15,36 | 64.405,75 | |
| Preferred Bank | 77,00EUR | 19:55 | -3,75 | -3,00 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 60,00EUR | 22.05. | +0,85 | +0,50 | 62,50 | 57,50 | ||
| Provident Financial Services | 18,60EUR | 20:00 | +2,20 | +0,40 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0070 |