120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 38,76EUR | 20:52 | -0,60 | -0,23 | 38,82 | 23,00 | 107.481,48 | |
| Addiko Bank AG | 26,70EUR | 21:00 | 32,80 | 19,20 | ||||
| AGEAS SA/NV | 71,00EUR | 16:34 | -0,21 | -0,15 | 71,15 | 55,05 | 19.454,00 | |
| Agricult. Bk of China, The | 0,6140EUR | 16:00 | +1,08 | +0,0062 | 0,7230 | 0,5308 | 4.375,98 | |
| American Expres | 306,30EUR | 21:37 | -1,48 | -4,60 | 331,60 | 249,55 | 647.518,20 | |
| ANZ Group Holdings Ltd. | 21,67EUR | 20:09 | +0,97 | +0,21 | 24,36 | 16,48 | 324,97 | |
| Associated Banc-Corp | 26,60EUR | 21:38 | +0,76 | +0,20 | 27,40 | 9,00 | ||
| BBVA | 22,90EUR | 21:01 | -0,31 | -0,07 | 23,10 | 12,51 | 335.691,10 | |
| Banco Bilbao Vizcaya Argent. | 22,70EUR | 17:35 | -0,44 | -0,10 | 23,10 | 12,60 | 71.618,50 | |
| Banco Bradesco S.A BBD | 3,080EUR | 09:30 | -0,67 | -0,020 | 3,640 | 2,360 | 181,72 | |
| Banco de Sabadell S.A. | 3,220EUR | 20:53 | -0,44 | -0,014 | 3,580 | 2,760 | 236.589,50 | |
| Banco Macro S.A. | 83,50EUR | 09:30 | -3,05 | -2,50 | 89,50 | 32,40 | 167,00 | |
| Banco Santander Chile | 29,40EUR | 21:14 | +3,52 | +1,00 | 31,60 | 19,20 | ||
| Banco di Santan | 12,43EUR | 21:15 | -0,37 | -0,05 | 12,59 | 7,04 | 688.423,12 | |
| Bangkok Bank PCL | 4,600EUR | 10:37 | +0,44 | +0,020 | 4,960 | 3,600 | ||
| Bank of America Corp. | 52,49EUR | 20:40 | +0,54 | +0,28 | 53,16 | 38,42 | 431.887,72 | |
| Bank of China Ltd. | 0,5400EUR | 21:39 | -0,99 | -0,0054 | 0,6099 | 0,4513 | 26.528,58 | |
| Bank of Communications Co.Ltd. | 0,7360EUR | 19:06 | +1,66 | +0,0120 | 0,8548 | 0,6800 | 10.984,80 | |
| Bank of East Asia Ltd., The | 1,430EUR | 17:04 | +1,44 | +0,020 | 1,730 | 1,290 | 44,33 | |
| Bank of Greece | 14,75EUR | 17:35 | -1,01 | -0,15 | 17,35 | 13,80 | ||
| Bank OF Hawaii Corporation | 72,00EUR | 21:48 | 73,50 | 11,40 | ||||
| Bank of Montreal | 156,44EUR | 21:26 | +1,50 | +2,30 | 156,52 | 94,76 | 30.349,36 | |
| Bank of Nova Scotia, The | 75,24EUR | 21:26 | -0,95 | -0,72 | 77,19 | 46,41 | 181.102,68 | |
| Bank of Queensland Ltd. | 3,900EUR | 21:17 | +3,23 | +0,120 | 4,520 | 3,600 | 2.730,00 | |
| Bank Permata Tbk, PT | 0,1100EUR | 10:08 | +1,85 | +0,0020 | 0,3140 | 0,1030 | ||
| Bankinter S.A. | 15,38EUR | 20:57 | +0,20 | +0,03 | 15,43 | 11,12 | 23.869,76 | |
| Barclays PLC | 6,033EUR | 21:42 | -3,44 | -0,214 | 6,229 | 3,880 | 47.787,39 | |
| BBVA Banco Frances Ordinarias | 4,000EUR | 21:03 | 7,700 | 2,400 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,500EUR | 18:20 | +1,60 | +0,100 | 7,600 | 5,650 | 175,50 | |
| Bk of New York MellonCorp.,The | 131,00EUR | 16:45 | +2,29 | +3,00 | 132,00 | 78,93 | 5.633,00 | |
| BNP Paribas | 101,72EUR | 21:18 | -0,92 | -0,94 | 103,50 | 65,01 | 531.385,28 | |
| BOC Hong Kong Holdings Ltd. | 4,834EUR | 14:27 | +0,44 | +0,021 | 5,384 | 3,809 | 9.996,71 | |
| BOK Financial Corp. | 121,00EUR | 06.07. | +1,65 | +2,00 | 122,00 | 86,00 | ||
| BPER Banca S.p.A. | 14,00EUR | 19:14 | -0,26 | -0,04 | 14,12 | 7,20 | 28.513,93 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 101,50EUR | 21:09 | +0,68 | +0,68 | 101,62 | 61,54 | 9.135,00 | |
| Capital City Bank Group Inc. | 42,00EUR | 21:30 | -0,47 | -0,20 | 44,00 | 27,60 | ||
| Capital One Financial Corp. | 179,25EUR | 16:49 | -1,44 | -2,60 | 226,00 | 152,00 | 717,00 | |
| Capitol Federal Financial | 7,200EUR | 21:47 | 7,550 | 2,100 | ||||
| Cathay General Bancorp | 53,50EUR | 06.07. | -0,92 | -0,50 | 53,50 | 37,20 | ||
| Cembra Money Bank AG | 101,40EUR | 14:41 | -1,67 | -1,70 | 114,40 | 94,75 | 202,80 | |
| Central Cooperative Bkbw1 | 1,660EUR | 08:01 | -1,81 | -0,030 | ||||
| China Construction Bank Corp. | 0,8780EUR | 21:23 | -0,17 | -0,0015 | 0,9999 | 0,7901 | 19.262,44 | |
| Citigroup Inc. | 123,64EUR | 20:50 | -1,38 | -1,72 | 129,60 | 72,00 | 267.556,96 | |
| Citizens Financial Group Inc. | 62,96EUR | 16:46 | +0,22 | +0,14 | 63,28 | 39,88 | 1.196,24 | |
| Close Brothers Group PLC | 4,600EUR | 21:43 | -0,43 | -0,020 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 28,20EUR | 07:27 | +2,19 | +0,60 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 06.07. | +0,98 | +0,50 | 57,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,260EUR | 20:50 | +0,89 | +0,020 | ||||
| Commerzbank | 38,20EUR | 21:25 | 38,85 | 27,72 | 10.695.274,20 | |||
| Commonw.BK Austr. | 101,74EUR | 21:32 | +1,36 | +1,36 | 113,00 | 83,61 | 123.919,32 | |
| Credicorp Ltd. | 338,00EUR | 07:33 | -1,17 | -4,00 | 350,00 | 187,00 | 338,00 | |
| Crédit Agricole S.A. | 17,71EUR | 20:22 | -1,46 | -0,26 | 19,14 | 15,29 | 73.301,69 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 06.07. | +0,74 | +1,00 | 138,00 | 105,00 | ||
| Danske Bank AS | 48,88EUR | 20:54 | -1,23 | -0,61 | 49,78 | 33,56 | 41.548,00 | |
| DBS Group Holdings Ltd. | 47,70EUR | 21:34 | +3,74 | +1,70 | 47,70 | 30,26 | 305.629,56 | |
| Dt. Bank | 32,16EUR | 21:44 | -0,67 | -0,22 | 34,21 | 23,60 | 34.796.951,27 | |
| Deutsche Pfandbriefbank | 3,424EUR | 21:21 | 5,725 | 2,712 | 174.894,50 | |||
| DWS Group | 69,05EUR | 21:24 | -2,13 | -1,50 | 71,60 | 47,72 | 1.373.611,65 | |
| East West Bancorp | 115,00EUR | 16:16 | 120,00 | 79,00 | 3.680,00 | |||
| Erste Bank Polska S.A. | 153,45EUR | 21:18 | -0,71 | -1,10 | 156,70 | 105,60 | 4.603,50 | |
| Erste Group | 118,90EUR | 19:54 | -0,67 | -0,80 | 119,80 | 71,90 | 110.814,80 | |
| F.N.B. Corp. | 16,50EUR | 21:48 | 17,00 | 9,70 | ||||
| FHB Land Credit and Mortage | 1,300EUR | 19:03 | 2,120 | 1,060 | ||||
| Fifth Third Bancorp | 50,78EUR | 16:48 | +1,23 | +0,62 | 51,12 | 34,25 | 20.108,88 | |
| First Commonwealth Financial Corporation | 17,70EUR | 21:47 | 20,60 | 5,90 | 177,00 | |||
| First Financial Bancorp | 29,80EUR | 20:19 | 30,40 | 17,70 | ||||
| First Hawaiian Inc. | 26,20EUR | 06.07. | 26,20 | 20,20 | 26,20 | |||
| First Horizon Corp. | 22,80EUR | 06.07. | -1,75 | -0,40 | 23,00 | 17,00 | 22,80 | |
| Flagstar Bank N.A. | 12,82EUR | 09:35 | +0,70 | +0,09 | 13,16 | 9,40 | 76,89 | |
| Flushing Financial Corp | 11,80EUR | 03.07. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 21,00EUR | 21:47 | 21,40 | 5,90 | ||||
| Funding Circle Holdings PLC | 1,880EUR | 20:19 | +4,44 | +0,080 | 2,000 | 1,230 | ||
| Glacier Bancorp | 45,60EUR | 21:42 | -0,44 | -0,20 | 46,40 | 29,20 | ||
| Glarner Kantonalbank | 25,00EUR | 17:33 | 28,10 | 21,60 | ||||
| Goldman Sachs Group Inc., The | 913,60EUR | 20:51 | -0,83 | -7,60 | 978,20 | 590,00 | 293.265,60 | |
| Great Southern Bancorp | 68,00EUR | 21:36 | 71,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,550EUR | 21:31 | -1,08 | -0,100 | 10,400 | 0,001 | 9,55 | |
| Grupo Financiero Galicia S.A. | 47,00EUR | 09:30 | -3,03 | -1,40 | 53,00 | 22,00 | 94,00 | |
| Hancock Whitney Corp | 65,50EUR | 06.07. | +0,76 | +0,50 | 65,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 23,80EUR | 21:28 | 33,75 | 19,90 | 43.220,80 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,00EUR | 21:47 | -1,00 | -0,17 | 17,36 | 10,38 | 312.411,75 | |
| HSBC Holdings PLC | 85,50EUR | 21:12 | 86,50 | 52,00 | 10.944,00 | |||
| Huntington Bancshares Inc. | 15,86EUR | 17:06 | +1,33 | +0,21 | 16,41 | 12,95 | 158,58 | |
| ICICI Bank Ltd. | 26,20EUR | 15:49 | -0,77 | -0,20 | 30,00 | 21,50 | 9.353,40 | |
| Independent Bank Corp | 74,50EUR | 18:00 | 75,00 | 53,50 | ||||
| Industr. & Commerc.Bk of China | 0,7280EUR | 21:36 | +1,93 | +0,0137 | 0,8014 | 0,5696 | 26.127,92 | |
| ING Groep N.V. | 28,31EUR | 21:45 | -1,72 | -0,50 | 28,80 | 19,02 | 1.415.391,53 | |
| Intesa Sanpaolo S.p.A. | 6,246EUR | 20:58 | -0,18 | -0,011 | 6,287 | 4,802 | 660.414,56 | |
| JP Morgan Chase | 296,75EUR | 21:39 | +0,68 | +2,00 | 301,50 | 239,60 | 1.149.906,25 | |
| Julius Baer Gruppe AG | 79,72EUR | 21:18 | -0,89 | -0,72 | 81,46 | 56,10 | 97.497,56 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 08:41 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 121,45EUR | 20:10 | -0,45 | -0,55 | 124,45 | 87,20 | 22.468,25 | |
| Keycorp | 20,64EUR | 16:17 | +0,64 | +0,13 | 20,76 | 13,89 | 330,24 | |
| Komercní Banka AS | 40,20EUR | 21:13 | -1,52 | -0,62 | 52,85 | 39,28 | 1.286,40 | |
| Krung Thai Bank PCL | 0,9900EUR | 11:35 | +0,51 | +0,0050 | 1,0100 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 121,80EUR | 19:53 | +1,68 | +2,00 | 122,20 | 78,50 | 5.359,20 | |
| Lloyds Banking Group PLC | 1,345EUR | 17:35 | -0,74 | -0,010 | 1,370 | 0,876 | 217.943,45 | |
| M&T Bank Corp. | 210,20EUR | 16:48 | +0,38 | +0,80 | 211,30 | 150,05 | 630,60 | |
| Mercantile Bank Corp | 49,80EUR | 21:33 | -0,40 | -0,20 | 51,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 18,35EUR | 21:47 | +0,76 | +0,14 | 19,30 | 11,28 | 143.814,29 | |
| Mizuho Financial Group Inc. | 44,40EUR | 19:04 | -1,35 | -0,60 | 45,60 | 23,36 | 110.467,20 | |
| National Australia Bank Ltd. | 23,71EUR | 18:07 | +2,59 | +0,60 | 29,79 | 20,96 | 7.966,56 | |
| National Bank of Canada | 141,15EUR | 20:05 | +1,01 | +1,40 | 141,15 | 87,62 | 2.117,25 | |
| Northern Trust Corp. | 157,10EUR | 16:48 | +0,98 | +1,55 | 159,20 | 104,00 | 471,30 | |
| Northrim BanCorp Inc. | 23,20EUR | 21:48 | -0,85 | -0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 19:19 | 86,00 | 68,00 | 2.075,00 | |||
| OTP Bank Nyrt. | 127,80EUR | 21:44 | -2,96 | -3,90 | 132,50 | 67,22 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 18,30EUR | 21:32 | +5,50 | +0,95 | 18,30 | 10,82 | 31.238,10 | |
| Park National Corporation | 160,00EUR | 08:11 | +0,63 | +1,00 | 162,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 88,00EUR | 21:48 | +1,15 | +1,00 | 104,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 23,84EUR | 21:39 | -2,26 | -0,55 | 25,26 | 15,75 | 2.145,60 | |
| Preferred Bank | 91,00EUR | 21:14 | -1,62 | -1,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 61,00EUR | 06.07. | +2,44 | +1,50 | 61,00 | 57,50 | ||
| Provident Financial Services | 19,90EUR | 19:57 | +0,51 | +0,10 | 28,00 | 14,70 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:41 | 0,0120 | 0,0060 |