Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.34,20EUR20:25+1,59+0,5335,1922,2889.740,80
Addiko Bank AG26,10EUR14:1128,5018,3031.320,00
AGEAS SA/NV66,40EUR20:45-0,45-0,3069,3555,0540.836,00
Agricult. Bk of China, The0,6478EUR17:28+1,89+0,01140,72300,5308771,53
American Expres273,40EUR20:42+0,81+2,20331,60247,00624.172,20
ANZ Group Holdings Ltd.21,91EUR18:55+1,51+0,3224,3615,8365,73
Associated Banc-Corp23,80EUR16:43+0,85+0,2024,809,00
BBVA20,08EUR19:35+0,58+0,1222,4012,51621.656,72
Banco Bilbao Vizcaya Argent.19,90EUR28.05.+0,50+0,1022,2012,60185.786,40
Banco Bradesco S.A BBD3,020EUR15:31+0,68+0,0203,6402,360815,40
Banco de Sabadell S.A.2,956EUR20:57+1,99+0,0573,5802,598514.409,03
Banco Macro S.A.76,00EUR16:09+4,03+3,0087,5032,401.064,00
Banco Santander Chile27,20EUR20:45+2,26+0,6031,6019,10
Banco di Santan10,77EUR20:52+0,09+0,0111,406,75563.187,94
Bangkok Bank PCL4,400EUR17:16+2,33+0,1004,9603,500
Bank of America Corp.43,99EUR17:59+1,24+0,5449,2437,72450.186,48
Bank of China Ltd.0,5654EUR20:37+0,78+0,00440,58580,45139.149,30
Bank of Communications Co.Ltd.0,7968EUR28.05.+2,58+0,01960,85000,6800
Bank of East Asia Ltd., The1,500EUR15:50-0,67-0,0101,7301,2301.530,00
Bank of Greece14,55EUR17:35+0,69+0,1017,3512,95
Bank OF Hawaii Corporation65,50EUR20:00-0,76-0,5069,5011,40
Bank of Montreal138,02EUR18:05-0,46-0,64142,5091,123.726,54
Bank of Nova Scotia, The68,25EUR20:32-0,35-0,2470,0046,00148.443,75
Bank of Queensland Ltd.3,860EUR28.05.+1,59+0,0604,5203,600
Bank Permata Tbk, PT0,1420EUR10:51+0,71+0,00100,31400,1120
Bankinter S.A.14,51EUR18:13+1,63+0,2315,0710,802.234,54
Barclays PLC5,287EUR20:37+1,55+0,0805,9203,71030.484,84
BBVA Banco Frances Ordinarias4,200EUR28.05.
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,450EUR28.05.+2,42+0,1507,6005,650
Bk of New York MellonCorp.,The120,00EUR12:03122,0075,124.680,00
BNP Paribas92,51EUR20:55+0,85+0,7897,6365,011.618.832,49
BOC Hong Kong Holdings Ltd.5,282EUR12:35+0,93+0,0485,3423,6051.447,27
BOK Financial Corp.112,00EUR28.05.-0,91-1,00117,0082,00
BPER Banca S.p.A.11,60EUR20:20-2,00-0,2313,577,20109.902,65
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.91,81EUR20:16-1,50-1,41100,9858,2022.768,88
Capital City Bank Group Inc.39,00EUR20:5140,6027,60
Capital One Financial Corp.162,10EUR16:57+0,87+1,40226,00152,0015.237,40
Capitol Federal Financial6,550EUR20:556,7502,100
Cathay General Bancorp49,20EUR28.05.+0,82+0,4049,2037,20
Cembra Money Bank AG106,00EUR28.05.-1,80-1,90114,4094,751.590,00
Central Cooperative Bkbw11,620EUR28.05.+1,23+0,020
China Construction Bank Corp.0,9360EUR20:49+0,65+0,00600,99990,769426.446,68
Citigroup Inc.108,16EUR20:50+1,43+1,52114,8665,01310.202,88
Citizens Financial Group Inc.54,50EUR28.05.-0,34-0,1857,7934,8254,50
Close Brothers Group PLC5,250EUR17:34+1,94+0,1006,4503,580
Columbia Banking System Inc.25,20EUR28.05.+0,79+0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,20EUR28.05.+0,45+0,2057,0040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1001,980EUR17:30-1,00-0,020
Commerzbank36,91EUR20:53+0,85+0,3138,2526,0511.276.078,82
Commonw.BK Austr.101,14EUR20:56+1,02+1,02113,0083,61222.204,58
Credicorp Ltd.290,00EUR28.05.+0,68+2,00322,00183,00240.990,00
Crédit Agricole S.A.16,49EUR20:53+1,13+0,1919,1415,29256.468,97
Cullen/Frost Bankers Inc.118,00EUR28.05.125,00105,00
Danske Bank AS45,99EUR20:54+3,93+1,7247,3133,5352.888,50
DBS Group Holdings Ltd.42,51EUR20:36+1,81+0,7642,8529,40245.508,88
Dt. Bank27,78EUR20:56-2,38-0,6834,2123,5314.209.664,46
Deutsche Pfandbriefbank3,672EUR20:38-0,05-0,0025,8802,712441.866,45
DWS Group62,25EUR20:51+0,81+0,5065,4046,222.721.383,25
East West Bancorp106,00EUR28.05.-0,95-1,00107,0079,00
Erste Bank Polska S.A.145,05EUR20:39+0,66+0,95156,70103,80
Erste Group102,70EUR19:30+0,69+0,70111,9069,30211.459,30
F.N.B. Corporation14,80EUR20:55-0,67-0,1016,109,70
FHB Land Credit and Mortage1,240EUR20:26+4,64+0,0552,1601,060
Fifth Third Bancorp43,15EUR13:51+0,19+0,0846,8733,00172,60
First Commonwealth Financial Corporation16,20EUR20:55+1,25+0,2016,505,90
First Financial Bancorp26,20EUR20:5526,8014,70
First Hawaiian Inc.22,80EUR28.05.24,0020,00
First Horizon Corp.21,20EUR28.05.-1,90-0,4022,2017,00
Flagstar Bank N.A.11,97EUR28.05.+0,21+0,0312,358,95
Flushing Financial Corp13,40EUR20:51-0,74-0,1015,005,30
Fulton Financial Corp18,40EUR20:55+0,55+0,1019,305,90
Funding Circle Holdings PLC1,590EUR17:36-1,24-0,0201,9801,190
Glacier Bancorp40,80EUR20:06+0,99+0,4045,2029,20
Glarner Kantonalbank24,80EUR20:49+0,81+0,2028,1021,60
Goldman Sachs Group Inc., The876,00EUR20:43+1,06+9,20880,20518,40621.960,00
Great Southern Bancorp61,50EUR20:55+0,83+0,5061,5044,40
Grupo Financier.Banorte O8,900EUR20:47-1,66-0,15010,4000,0012.848,00
Grupo Financiero Galicia S.A.42,40EUR15:25+3,35+1,4053,0022,00975,20
Hancock Whitney Corp58,50EUR28.05.+0,86+0,50
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.20,40EUR19:28+0,99+0,2034,0020,2027.193,20
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC16,14EUR19:41+0,69+0,1116,509,99662.692,26
HSBC Holdings PLC80,50EUR15:43+1,27+1,0081,0050,5023.103,50
Huntington Bancshares Inc.13,96EUR11:47+1,09+0,1516,4112,9516.754,40
ICICI Bank Ltd.22,60EUR17:37+0,45+0,1030,4021,606.960,80
Independent Bank Corp67,50EUR19:3073,0052,50
Industr. & Commerc.Bk of China0,7349EUR16:11+0,25+0,00180,80120,569615.291,80
ING Groep N.V.26,67EUR20:53+0,51+0,1427,2017,50899.765,79
Intesa Sanpaolo S.p.A.5,822EUR20:23+0,40+0,0236,1564,700369.231,24
JP Morgan Chase254,80EUR20:56+0,24+0,60288,20226,20945.308,00
Julius Baer Gruppe AG69,86EUR17:11+2,23+1,5275,2054,0814.670,60
Kasikornbk -Nvdr- BA 104,980EUR22.05.5,4503,760
KBC Groep N.V.113,75EUR20:49+0,66+0,75124,4583,9233.215,00
Keycorp18,22EUR18:45+0,33+0,0619,8013,62801,68
Komercní Banka AS40,24EUR20:45+0,65+0,2652,8539,28804,80
Krung Thai Bank PCL0,8800EUR11:30-0,57-0,00500,93500,5150
Liechtensteinische Landesbk AG108,00EUR16:39-0,37-0,403.240,00
Lloyds Banking Group PLC1,190EUR19:44+1,25+0,0151,3700,858185.463,88
M&T Bank Corp.182,70EUR28.05.+0,08+0,15202,00150,05730,80
Mercantile Bank Corp45,40EUR20:51+1,79+0,8046,6032,20
Mitsubishi UFJ Finl Grp Inc.16,31EUR19:05-1,04-0,1717,2311,28305.460,30
Mizuho Financial Group Inc.38,60EUR20:07+1,59+0,6044,0023,003.165,20
National Australia Bank Ltd.23,01EUR16:23-0,24-0,0629,7920,9623,01
National Bank of Canada126,05EUR16:18-0,80-1,00133,8584,561.512,60
Northern Trust Corp.144,50EUR28.05.-1,18-1,70149,7592,50
Northrim BanCorp Inc.21,00EUR19:20+0,96+0,2026,0015,60
Oberbank AG ST83,00EUR13:1385,4066,00
OTP Bank Nyrt.116,00EUR20:46+2,43+2,75125,5561,823.364,00
Oversea-Chinese Bnkg Corp.Ltd.15,88EUR15:04+0,77+0,1216,1610,702.064,40
Park National Corporation145,00EUR08:09-0,68-1,00150,00126,00
Pinnacle Financial Partners82,50EUR19:37-0,60-0,50104,0057,00
Powszechna K.O.(PKO)Bk Polski23,99EUR20:51-0,52-0,1325,1915,363.357,90
Preferred Bank81,50EUR20:26+1,24+1,0087,5031,40
Prosperity Bancshares59,00EUR28.05.62,5057,50
Provident Financial Services18,50EUR17:57+0,54+0,1020,006,90
PT Bank Maybank Indonesia TBK0,0080EUR07:30-11,11-0,00100,01200,0070