120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 29,10EUR | 26.02. | +1,30 | +0,37 | 32,82 | 15,96 | 438.304,20 | |
| Addiko Bank AG | 25,60EUR | 26.02. | -3,76 | -1,00 | 26,90 | 18,10 | ||
| AGEAS SA/NV | 63,50EUR | 26.02. | +1,12 | +0,70 | 64,50 | 48,72 | 64.008,00 | |
| Agricult. Bk of China, The | 0,5938EUR | 26.02. | -0,46 | -0,0026 | 0,7230 | 0,4640 | 102,73 | |
| American Expres | 284,45EUR | 26.02. | +2,55 | +7,05 | 331,60 | 195,02 | 503.760,95 | |
| ANZ Group Holdings Ltd. | 24,03EUR | 26.02. | +0,74 | +0,18 | 24,36 | 14,54 | ||
| Associated Banc-Corp | 23,60EUR | 26.02. | +2,61 | +0,60 | 24,80 | 9,00 | ||
| BBVA | 20,04EUR | 26.02. | -0,87 | -0,18 | 22,40 | 10,30 | 1.129.674,84 | |
| Banco Bilbao Vizcaya Argent. | 19,80EUR | 26.02. | 433.125,00 | |||||
| Banco Bradesco S.A BBD | 3,500EUR | 26.02. | -1,18 | -0,040 | 3,540 | 1,790 | ||
| Banco de Sabadell S.A. | 3,283EUR | 26.02. | +0,80 | +0,026 | 3,580 | 2,055 | 189.537,44 | |
| Banco Macro S.A. | 69,50EUR | 26.02. | -8,61 | -6,50 | 89,00 | 32,40 | 8.479,00 | |
| Banco Santander Chile | 29,20EUR | 26.02. | -2,67 | -0,80 | 31,60 | 18,20 | ||
| Banco di Santan | 11,18EUR | 26.02. | -0,65 | -0,07 | 11,26 | 4,50 | 1.542.220,94 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,700EUR | 26.02. | +3,52 | +0,160 | 4,760 | 3,320 | ||
| Bank of America Corp. | 44,30EUR | 26.02. | +1,15 | +0,50 | 49,24 | 29,05 | 515.859,57 | |
| Bank of China Ltd. | 0,5028EUR | 26.02. | -0,85 | -0,0043 | 0,5668 | 0,4513 | 18.337,12 | |
| Bank of Communications Co.Ltd. | 0,7650EUR | 26.02. | +2,01 | +0,0150 | 0,8600 | 0,6800 | 2.677,50 | |
| Bank of East Asia Ltd., The | 1,670EUR | 26.02. | +1,23 | +0,020 | 1,730 | 1,140 | 41.594,69 | |
| Bank of Greece | 15,90EUR | 26.02. | +2,58 | +0,40 | 17,35 | 12,75 | ||
| Bank OF Hawaii Corporation | 66,00EUR | 26.02. | +1,54 | +1,00 | 70,50 | 11,40 | ||
| Bank of Montreal | 124,60EUR | 26.02. | +0,52 | +0,65 | 126,10 | 77,44 | 5.233,20 | |
| Bank of Nova Scotia, The | 65,16EUR | 26.02. | +1,14 | +0,73 | 66,38 | 39,91 | 139.312,08 | |
| Bank of Queensland Ltd. | 4,200EUR | 26.02. | 4,500 | 3,480 | ||||
| Bank Permata Tbk, PT | 0,1950EUR | 26.02. | -1,52 | -0,0030 | 0,3140 | 0,0790 | ||
| Bankinter S.A. | 14,44EUR | 26.02. | -0,45 | -0,07 | 14,99 | 8,23 | 44.532,96 | |
| Barclays PLC | 5,410EUR | 26.02. | -0,74 | -0,040 | 5,920 | 2,550 | 80.852,45 | |
| BBVA Banco Frances Ordinarias | 4,700EUR | 25.02. | +22,34 | +1,050 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 17,67EUR | 26.02. | +0,54 | +0,10 | 18,53 | 8,65 | 4.557,57 | |
| Bendigo & Adelaide Bank Ltd. | 6,450EUR | 26.02. | +0,78 | +0,050 | 7,600 | 5,350 | ||
| Bk of New York MellonCorp.,The | 102,60EUR | 26.02. | +1,04 | +1,06 | 108,56 | 61,44 | 11.799,00 | |
| BNP Paribas | 96,72EUR | 26.02. | +0,29 | +0,28 | 97,63 | 60,00 | 1.120.211,04 | |
| BOC Hong Kong Holdings Ltd. | 4,779EUR | 26.02. | +1,44 | +0,067 | 4,822 | 3,280 | 726,41 | |
| BOK Financial Corp. | 111,00EUR | 26.02. | +0,92 | +1,00 | 116,00 | 77,00 | ||
| BPER Banca S.p.A. | 12,28EUR | 26.02. | +1,03 | +0,13 | 12,86 | 5,41 | 116.256,53 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 87,99EUR | 26.02. | +3,03 | +2,58 | 89,08 | 49,20 | 30.532,53 | |
| Capital City Bank Group Inc. | 36,40EUR | 26.02. | +2,25 | +0,80 | 39,80 | 25,60 | ||
| Capital One Financial Corp. | 177,00EUR | 26.02. | +1,15 | +2,00 | 226,00 | 126,00 | 9.735,00 | |
| Capitol Federal Financial | 6,150EUR | 26.02. | +2,50 | +0,150 | 6,600 | 2,100 | ||
| Cathay General Bancorp | 43,20EUR | 26.02. | -0,45 | -0,20 | 45,40 | 33,00 | ||
| Cembra Money Bank AG | 105,70EUR | 26.02. | +1,39 | +1,50 | ||||
| Central Cooperative Bkbw1 | 1,830EUR | 26.02. | +2,81 | +0,050 | ||||
| China Construction Bank Corp. | 0,8780EUR | 26.02. | -1,78 | -0,0156 | 0,9469 | 0,6500 | 24.751,70 | |
| Citigroup Inc. | 98,70EUR | 26.02. | +1,70 | +1,64 | 105,98 | 48,21 | 293.731,20 | |
| Citizens Financial Group Inc. | 53,14EUR | 26.02. | +1,30 | +0,69 | 57,79 | 29,72 | 4.623,18 | |
| Close Brothers Group PLC | 5,650EUR | 26.02. | +2,73 | +0,150 | 6,450 | 2,840 | ||
| Columbia Banking System Inc. | 25,60EUR | 26.02. | +3,23 | +0,80 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 45,20EUR | 26.02. | +1,35 | +0,60 | 62,50 | 44,00 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,200EUR | 26.02. | -3,51 | -0,080 | ||||
| Commerzbank | 35,85EUR | 26.02. | +0,45 | +0,16 | 38,25 | 17,51 | 10.915.249,50 | |
| Commonw.BK Austr. | 106,40EUR | 26.02. | -1,83 | -1,98 | 108,66 | 77,50 | 149.066,40 | |
| Credicorp Ltd. | 306,00EUR | 26.02. | 322,00 | 150,00 | 9.180,00 | |||
| Crédit Agricole S.A. | 19,11EUR | 26.02. | +0,05 | +0,01 | 19,11 | 14,64 | 113.942,22 | |
| Cullen/Frost Bankers Inc. | 125,00EUR | 26.02. | +0,83 | +1,00 | 132,00 | 93,00 | ||
| Danske Bank AS | 44,63EUR | 26.02. | -0,89 | -0,40 | 47,31 | 24,01 | 59.090,12 | |
| DBS Group Holdings Ltd. | 38,22EUR | 26.02. | -1,70 | -0,66 | 40,80 | 24,65 | 100.251,06 | |
| Dt. Bank | 31,03EUR | 26.02. | +1,47 | +0,45 | 34,21 | 16,80 | 8.126.564,40 | |
| Deutsche Pfandbriefbank | 3,568EUR | 26.02. | -2,22 | -0,080 | 6,285 | 3,522 | 1.663.694,18 | |
| DWS Group | 60,10EUR | 26.02. | +0,75 | +0,45 | 65,40 | 34,82 | 819.163,00 | |
| East West Bancorp | 103,00EUR | 26.02. | +0,51 | +0,50 | 104,00 | 62,00 | ||
| Erste Group | 102,60EUR | 26.02. | -2,57 | -2,70 | 111,90 | 48,20 | 491.248,80 | |
| F.N.B. Corporation | 15,10EUR | 26.02. | +4,14 | +0,60 | 16,10 | 9,10 | 453,00 | |
| FHB Land Credit and Mortage | 1,665EUR | 26.02. | -4,58 | -0,080 | 2,320 | 1,570 | ||
| Fifth Third Bancorp | 42,82EUR | 26.02. | +0,68 | +0,30 | 46,87 | 29,12 | ||
| First Commonwealth Financial Corporation | 15,20EUR | 26.02. | +3,40 | +0,50 | 16,00 | 5,90 | ||
| First Financial Bancorp | 24,60EUR | 26.02. | +3,36 | +0,80 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 22,00EUR | 26.02. | +0,93 | +0,20 | 26,00 | 18,80 | 11.132,00 | |
| First Horizon Corp. | 20,40EUR | 26.02. | +1,92 | +0,40 | 22,20 | 14,30 | ||
| Flagstar Bank N.A. | 11,40EUR | 26.02. | -0,87 | -0,10 | 12,10 | 8,80 | ||
| Flushing Financial Corp | 13,50EUR | 26.02. | +2,27 | +0,30 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 18,10EUR | 26.02. | +4,02 | +0,70 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,540EUR | 26.02. | -7,78 | -0,130 | 1,980 | 0,965 | ||
| Glacier Bancorp | 41,00EUR | 26.02. | +1,99 | +0,80 | 47,40 | 27,80 | ||
| Glarner Kantonalbank | 26,40EUR | 26.02. | +3,53 | +0,90 | 26,70 | 21,60 | ||
| Goldman Sachs Group Inc., The | 789,90EUR | 26.02. | +0,85 | +6,60 | 846,50 | 385,05 | 620.071,50 | |
| Great Southern Bancorp | 53,50EUR | 26.02. | +2,88 | +1,50 | 57,00 | 40,00 | ||
| Grupo Financier.Banorte O | 9,600EUR | 26.02. | -0,52 | -0,050 | 10,400 | 0,001 | 729,60 | |
| Grupo Financiero Galicia S.A. | 40,80EUR | 26.02. | -3,41 | -1,40 | 58,00 | 22,00 | ||
| Hancock Whitney Corp | 60,50EUR | 26.02. | +1,72 | +1,00 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 27,40EUR | 26.02. | -0,74 | -0,20 | 34,00 | 26,75 | 27.865,80 | |
| Heritage Commerce Corp | 10,90EUR | 26.02. | +4,81 | +0,50 | 11,50 | 6,70 | ||
| HSBC Holdings PLC | 16,12EUR | 26.02. | +0,76 | +0,12 | 16,12 | 8,22 | 609.529,44 | |
| HSBC Holdings PLC | 79,50EUR | 26.02. | +0,64 | +0,50 | 79,50 | 41,40 | 6.439,50 | |
| Huntington Bancshares Inc. | 15,13EUR | 26.02. | +1,23 | +0,18 | 16,41 | 10,93 | ||
| ICICI Bank Ltd. | 26,00EUR | 26.02. | -0,77 | -0,20 | 31,10 | 23,50 | 7.800,00 | |
| Independent Bank Corp | 69,50EUR | 26.02. | +0,72 | +0,50 | ||||
| Industr. & Commerc.Bk of China | 0,6998EUR | 26.02. | -0,69 | -0,0048 | 0,7398 | 0,5504 | 545,84 | |
| ING Groep N.V. | 25,02EUR | 26.02. | -0,38 | -0,10 | 26,42 | 14,30 | 1.616.444,29 | |
| Intesa Sanpaolo S.p.A. | 5,878EUR | 26.02. | +0,82 | +0,048 | 6,156 | 3,702 | 816.454,20 | |
| JP Morgan Chase | 259,60EUR | 26.02. | +0,98 | +2,50 | 288,20 | 178,00 | 999.719,60 | |
| Julius Baer Gruppe AG | 71,88EUR | 26.02. | +0,90 | +0,64 | 24.511,08 | |||
| Kasikornbk -Nvdr- BA 10 | 5,400EUR | 25.02. | +1,89 | +0,100 | 5,450 | 3,700 | ||
| KBC Groep N.V. | 114,65EUR | 26.02. | +0,48 | +0,55 | 124,45 | 67,76 | 41.847,25 | |
| Keycorp | 17,96EUR | 26.02. | +2,00 | +0,36 | 19,80 | 11,63 | ||
| Komercní Banka AS | 48,04EUR | 26.02. | -1,03 | -0,50 | 52,85 | 35,76 | 864,72 | |
| Krung Thai Bank PCL | 0,9050EUR | 26.02. | +3,43 | +0,0300 | 0,9350 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 102,00EUR | 26.02. | -0,97 | -1,00 | 3.366,00 | |||
| Lloyds Banking Group PLC | 1,220EUR | 26.02. | 1,370 | 0,710 | 64.817,38 | |||
| M&T Bank Corp. | 187,85EUR | 26.02. | +1,33 | +2,50 | 202,00 | 135,70 | 187,85 | |
| Mercantile Bank Corp | 44,60EUR | 26.02. | +1,36 | +0,60 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 16,28EUR | 26.02. | +3,28 | +0,51 | 17,23 | 9,08 | 445.838,14 | |
| Mizuho Financial Group Inc. | 38,21EUR | 26.02. | +2,00 | +0,74 | 44,00 | 17,64 | 38.854,49 | |
| National Australia Bank Ltd. | 29,29EUR | 26.02. | -0,89 | -0,27 | 29,79 | 17,37 | 1.318,05 | |
| National Bank of Canada | 117,25EUR | 26.02. | +1,63 | +1,90 | 117,25 | 67,00 | 1.172,50 | |
| Northern Trust Corp. | 123,00EUR | 26.02. | +1,63 | +2,00 | 134,00 | 75,50 | ||
| Northrim BanCorp Inc. | 20,60EUR | 26.02. | +0,98 | +0,20 | 26,00 | 14,00 | ||
| Oberbank AG ST | 74,60EUR | 26.02. | 79,00 | 58,00 | ||||
| OTP Bank Nyrt. | 104,30EUR | 26.02. | -0,90 | -0,95 | 110,00 | 48,70 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 14,40EUR | 26.02. | -1,46 | -0,21 | 14,80 | 9,69 | 25.531,20 | |
| Park National Corporation | 141,00EUR | 26.02. | 158,00 | 121,00 | ||||
| Pinnacle Financial Partners | 81,00EUR | 26.02. | +1,25 | +1,00 | 110,00 | 66,50 | ||
| Powszechna K.O.(PKO)Bk Polski | 21,65EUR | 26.02. | -0,69 | -0,15 | 23,33 | 13,62 | 4.546,50 | |
| Preferred Bank | 76,50EUR | 26.02. | +2,68 | +2,00 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 26.02. | +1,67 | +1,00 | 74,50 | 55,50 | ||
| Provident Financial Services | 18,20EUR | 26.02. | +1,11 | +0,20 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0100EUR | 26.02. | 0,0140 | 0,0070 |