Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.28,99EUR10:42-0,41-0,1232,8217,9433.251,53
Addiko Bank AG27,00EUR09:0128,5018,30
AGEAS SA/NV67,50EUR09:39-0,51-0,3568,8053,703.915,00
Agricult. Bk of China, The0,6798EUR10:29-0,06-0,00040,72300,527455,74
American Expres267,70EUR10:43-0,34-0,90331,60227,05182.036,00
ANZ Group Holdings Ltd.21,96EUR24.04.-0,59-0,1324,3615,832.591,28
Associated Banc-Corp23,00EUR09:5224,809,00
BBVA18,68EUR10:55+0,65+0,1222,4011,80169.923,83
Banco Bilbao Vizcaya Argent.18,80EUR07:33-0,27-0,0522,2011,9037,60
Banco Bradesco S.A BBD3,380EUR24.04.-0,61-0,0203,6402,0401.713,66
Banco de Sabadell S.A.3,161EUR10:55-0,47-0,0153,5802,409141.723,44
Banco Macro S.A.66,50EUR24.04.-0,79-0,5089,0032,40
Banco Santander Chile28,40EUR10:0131,6019,10
Banco di Santan10,28EUR10:54+0,88+0,0911,406,01163.824,12
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,160EUR09:05-0,95-0,0404,9603,440
Bank of America Corp.44,30EUR10:49-0,12-0,0649,2434,20101.890,00
Bank of China Ltd.0,5576EUR10:29-0,34-0,00190,57390,45137.295,08
Bank of Communications Co.Ltd.0,8156EUR08:01-0,91-0,00720,85000,680010,60
Bank of East Asia Ltd., The1,490EUR10:37-0,68-0,0101,7301,200253,30
Bank of Greece14,75EUR10:53+0,34+0,0517,3512,95
Bank OF Hawaii Corporation65,00EUR07:1169,5011,40
Bank of Montreal129,54EUR24.04.-0,79-1,02130,6883,30
Bank of Nova Scotia, The64,99EUR10:51+0,14+0,0966,3842,8459.400,86
Bank of Queensland Ltd.4,020EUR08:01-0,99-0,0404,5203,60020,10
Bank Permata Tbk, PT0,1530EUR10:49-4,38-0,00700,31400,0950
Bankinter S.A.13,89EUR10:40+0,04+0,00515,0710,042.097,39
Barclays PLC4,910EUR09:50+0,67+0,0335,9203,4005.208,98
BBVA Banco Frances Ordinarias4,100EUR10:17+2,50+0,1007,7002,400
Bca Pop. di Sondrio S.p.A.1,780EUR17.09.2020-1,70-0,30018,5151,759
Bendigo & Adelaide Bank Ltd.6,350EUR24.04.+1,59+0,1007,6005,65011.696,70
Bk of New York MellonCorp.,The114,00EUR08:59120,0069,041.140,00
BNP Paribas89,83EUR10:55+0,59+0,5397,6365,01508.886,95
BOC Hong Kong Holdings Ltd.4,850EUR24.04.-1,36-0,0654,8993,547
BOK Financial Corp.115,00EUR24.04.117,0080,50690,00
BPER Banca S.p.A.12,01EUR10:04+1,62+0,1912,997,069.851,48
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.93,50EUR24.04.-0,70-0,6594,1153,203.366,00
Capital City Bank Group Inc.38,60EUR10:09-1,03-0,4040,4027,60
Capital One Financial Corp.160,90EUR09:42-1,10-1,80226,00152,004.022,50
Capitol Federal Financial6,300EUR08:56-1,56-0,1006,7002,100
Cathay General Bancorp44,40EUR24.04.-0,87-0,4045,8037,00
Cembra Money Bank AG110,40EUR08:04-1,98-2,2010.046,40
Central Cooperative Bkbw11,680EUR08:05
China Construction Bank Corp.0,9799EUR08:26-0,17-0,00160,98490,71311.481,61
Citigroup Inc.108,52EUR10:39-0,13-0,14114,8658,83107.000,72
Citizens Financial Group Inc.54,38EUR24.04.-0,07-0,0457,7932,2419.903,08
Close Brothers Group PLC5,050EUR10:47-1,94-0,1006,4503,540
Columbia Banking System Inc.25,20EUR24.04.+0,81+0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares43,40EUR24.04.-0,47-0,2058,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,140EUR10:54+3,88+0,080
Commerzbank34,57EUR10:54+0,96+0,3338,2522,883.717.173,82
Commonw.BK Austr.106,06EUR10:52-0,40-0,42113,0083,6118.560,50
Credicorp Ltd.280,00EUR24.04.-2,17-6,00322,00170,00
Crédit Agricole S.A.17,09EUR10:38-0,18-0,0319,1415,2947.681,10
Cullen/Frost Bankers Inc.125,00EUR24.04.-0,83-1,00125,00102,00
Danske Bank AS42,99EUR09:52+0,35+0,1547,3129,715.459,73
DBS Group Holdings Ltd.38,15EUR10:35-0,33-0,1340,8028,0047.719,40
Dt. Bank27,25EUR10:54+0,52+0,1434,2122,371.684.803,56
Deutsche Pfandbriefbank3,156EUR10:48-0,44-0,0145,9652,71269.258,42
DWS Group57,60EUR10:53-0,69-0,4065,4044,56541.267,20
East West Bancorp104,00EUR09:40104,0073,00208,00
Erste Group100,40EUR10:45+0,25+0,25111,9058,4527.108,00
F.N.B. Corporation14,50EUR10:48-2,03-0,3016,109,70
FHB Land Credit and Mortage1,310EUR10:54+2,75+0,0352,1601,170
Fifth Third Bancorp43,29EUR24.04.-0,21-0,0946,8731,05
First Commonwealth Financial Corporation15,40EUR09:35-1,91-0,3016,105,90
First Financial Bancorp25,40EUR10:05-1,55-0,4026,8014,70
First Hawaiian Inc.22,80EUR24.04.24,0020,00
First Horizon Corp.21,20EUR24.04.-1,92-0,4022,2015,70
Flagstar Bank N.A.12,35EUR24.04.-0,63-0,0812,358,95
Flushing Financial Corp13,30EUR10:05-1,48-0,2015,005,30
Fulton Financial Corp17,70EUR09:31-2,21-0,4019,305,90
Funding Circle Holdings PLC1,740EUR10:45+1,75+0,0301,9801,190
Glacier Bancorp41,20EUR08:58+0,49+0,2045,2029,20
Glarner Kantonalbank26,90EUR10:0528,1021,60
Goldman Sachs Group Inc., The788,20EUR10:44-0,61-4,80846,50468,00110.348,00
Great Southern Bancorp55,50EUR10:1559,5044,40
Grupo Financier.Banorte O9,350EUR07:4510,4000,001
Grupo Financiero Galicia S.A.36,80EUR24.04.-1,09-0,4058,0022,0011.003,20
Hancock Whitney Corp55,00EUR24.04.-1,75-1,00
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.21,80EUR09:5034,0020,807.869,80
Heritage Commerce Corp11,30EUR20.04.11,506,70
HSBC Holdings PLC15,36EUR10:52+0,73+0,1116,149,6927.210,83
HSBC Holdings PLC76,00EUR09:5179,5048,6036.176,00
Huntington Bancshares Inc.14,19EUR24.04.-0,36-0,0516,4112,70
ICICI Bank Ltd.23,50EUR09:02-0,85-0,2031,1021,604.465,00
Independent Bank Corp66,00EUR24.04.-60,91-40,2073,0050,50
Industr. & Commerc.Bk of China0,7843EUR10:29+3,27+0,02470,79990,56963.510,53
ING Groep N.V.23,92EUR10:53+0,31+0,0826,4216,84394.225,52
Intesa Sanpaolo S.p.A.5,670EUR10:51+0,14+0,0086,1564,598150.050,88
JP Morgan Chase262,05EUR10:55-0,42-1,10288,20210,00230.866,05
Julius Baer Gruppe AG67,44EUR07:30-0,39-0,26674,40
Kasikornbk -Nvdr- BA 104,800EUR08:30+0,42+0,0205,4503,600
KBC Groep N.V.113,30EUR10:27-0,22-0,25124,4578,909.290,60
Keycorp18,78EUR24.04.-0,82-0,1519,8013,00
Komercní Banka AS48,04EUR10:50+1,39+0,6652,8538,682.450,04
Krung Thai Bank PCL0,8150EUR10:55-0,61-0,00500,93500,5150
Liechtensteinische Landesbk AG102,20EUR07:30-0,78-0,801.737,40
Lloyds Banking Group PLC1,151EUR10:52+1,87+0,0211,3700,82045.633,43
M&T Bank Corp.186,65EUR24.04.-0,49-0,90202,00148,50
Mercantile Bank Corp42,40EUR10:38-0,47-0,2046,6032,20
Mitsubishi UFJ Finl Grp Inc.15,06EUR10:50-0,03-0,00417,2310,4972.995,82
Mizuho Financial Group Inc.35,20EUR10:18+1,74+0,6044,0020,733.379,20
National Australia Bank Ltd.24,66EUR09:27-0,08-0,0229,7919,566.040,48
National Bank of Canada127,15EUR08:27+0,04+0,05127,5575,42254,30
Northern Trust Corp.142,25EUR24.04.-0,32-0,45149,7581,00
Northrim BanCorp Inc.20,60EUR09:58+0,98+0,2026,0015,60
Oberbank AG ST82,00EUR09:2182,0064,00820,00
OTP Bank Nyrt.116,15EUR10:54+2,52+2,85125,5561,8217.422,50
Oversea-Chinese Bnkg Corp.Ltd.14,61EUR07:33-0,86-0,1315,5210,685.887,83
Park National Corporation146,00EUR24.04.-0,69-1,00150,00126,00
Pinnacle Financial Partners80,00EUR08:05-1,84-1,50104,0057,00
Powszechna K.O.(PKO)Bk Polski22,53EUR10:54+0,72+0,1624,0815,36
Preferred Bank78,50EUR10:03-0,63-0,5087,5031,40
Prosperity Bancshares57,50EUR24.04.-0,86-0,5062,5057,50
Provident Financial Services18,70EUR10:27+1,08+0,2020,006,90
PT Bank Maybank Indonesia TBK0,0090EUR07:300,01400,0070