120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 40,60EUR | 20:36 | +1,40 | +0,56 | 42,61 | 24,26 | 202.025,60 | |
| Addiko Bank AG | 25,00EUR | 20:59 | 32,80 | 19,55 | ||||
| AGEAS SA/NV | 73,50EUR | 21:08 | +1,87 | +1,35 | 75,00 | 55,95 | 33.663,00 | |
| Agricult. Bk of China, The | 0,6654EUR | 13:25 | -2,47 | -0,0166 | 0,7442 | 0,5492 | 5.447,63 | |
| American Expres | 290,00EUR | 20:32 | +0,52 | +1,50 | 331,60 | 252,05 | 291.740,00 | |
| ANZ Group Holdings Ltd. | 22,82EUR | 16:53 | -0,49 | -0,11 | 24,36 | 18,02 | 547,68 | |
| Associated Banc-Corp | 26,00EUR | 22:55 | 28,00 | 9,00 | ||||
| BBVA | 25,04EUR | 21:38 | +0,76 | +0,19 | 25,28 | 15,28 | 457.230,40 | |
| Banco Bilbao Vizcaya Argent. | 25,10EUR | 17:51 | +0,81 | +0,20 | 25,20 | 15,00 | 3.765,00 | |
| Banco Bradesco S.A BBD | 2,760EUR | 09:30 | +1,54 | +0,040 | 3,640 | 2,500 | 11,04 | |
| Banco de Sabadell S.A. | 3,729EUR | 21:24 | +3,06 | +0,110 | 3,731 | 2,760 | 1.036.363,68 | |
| Banco Macro S.A. | 65,00EUR | 17:57 | +5,69 | +3,50 | 89,50 | 32,40 | 13.845,00 | |
| Banco Santander Chile | 30,40EUR | 21:59 | +3,40 | +1,00 | 31,60 | 19,30 | ||
| Banco di Santan | 12,71EUR | 20:50 | +0,13 | +0,02 | 13,12 | 7,99 | 1.088.491,03 | |
| Bangkok Bank PCL | 4,520EUR | 22:21 | +1,35 | +0,060 | 5,400 | 3,620 | ||
| Bank of America Corp. | 53,60EUR | 21:49 | +1,29 | +0,68 | 56,50 | 40,07 | 273.574,40 | |
| Bank of China Ltd. | 0,5998EUR | 21:56 | +0,71 | +0,0042 | 0,6204 | 0,4513 | 55.919,35 | |
| Bank of Communications Co.Ltd. | 0,8284EUR | 20:37 | -0,52 | -0,0042 | 0,8620 | 0,6800 | 3.661,53 | |
| Bank of East Asia Ltd., The | 1,830EUR | 22:25 | +3,26 | +0,060 | 1,900 | 1,290 | ||
| Bank of Greece | 14,90EUR | 21:58 | 17,35 | 13,95 | ||||
| Bank OF Hawaii Corporation | 64,50EUR | 22:55 | -0,77 | -0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 147,60EUR | 20:37 | -1,07 | -1,60 | 161,38 | 98,16 | 14.612,40 | |
| Bank of Nova Scotia, The | 74,35EUR | 21:21 | -0,67 | -0,50 | 79,48 | 48,96 | 240.373,55 | |
| Bank of Queensland Ltd. | 3,880EUR | 16:45 | 4,520 | 3,600 | 19,40 | |||
| Bank Permata Tbk, PT | 0,0970EUR | 22:21 | 0,3140 | 0,0940 | 194,00 | |||
| Bankinter S.A. | 16,89EUR | 16:44 | +2,23 | +0,37 | 16,89 | 12,46 | 1.722,27 | |
| Barclays PLC | 5,833EUR | 21:29 | +0,88 | +0,051 | 6,357 | 4,070 | 92.750,53 | |
| BBVA Banco Frances Ordinarias | 3,500EUR | 08:55 | +5,39 | +0,180 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,450EUR | 08:01 | 7,600 | 5,650 | 12,90 | |||
| Bk of New York MellonCorp.,The | 140,00EUR | 20:51 | +2,96 | +4,00 | 143,00 | 87,10 | 215.880,00 | |
| BNP Paribas | 107,26EUR | 21:55 | -0,30 | -0,32 | 113,98 | 65,01 | 1.092.228,58 | |
| BOC Hong Kong Holdings Ltd. | 5,540EUR | 09:30 | -1,05 | -0,058 | 5,906 | 3,898 | 11,08 | |
| BOK Financial Corp. | 122,00EUR | 22:25 | 122,00 | 90,00 | ||||
| BPER Banca S.p.A. | 14,18EUR | 21:43 | +0,73 | +0,10 | 15,21 | 8,60 | 15.607,78 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 98,45EUR | 15:39 | -1,20 | -1,19 | 107,66 | 62,28 | 98,45 | |
| Capital City Bank Group Inc. | 43,40EUR | 22:00 | +0,46 | +0,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 187,10EUR | 18:31 | -0,62 | -1,15 | 226,00 | 152,00 | 18.522,90 | |
| Capitol Federal Financial | 7,100EUR | 22:55 | 7,950 | 4,300 | ||||
| Cathay General Bancorp | 56,00EUR | 22:25 | 56,00 | 38,00 | ||||
| Cembra Money Bank AG | 92,85EUR | 09:30 | -0,43 | -0,40 | 114,40 | 90,05 | 92,85 | |
| Central Cooperative Bkbw1 | 1,610EUR | 08:05 | +1,24 | +0,020 | ||||
| China Construction Bank Corp. | 0,9954EUR | 16:00 | -1,11 | -0,0112 | 1,0458 | 0,7901 | 13.372,20 | |
| Citigroup Inc. | 112,82EUR | 19:49 | +0,21 | +0,24 | 129,60 | 79,81 | 349.065,08 | |
| Citizens Financial Group Inc. | 60,52EUR | 15:47 | +0,67 | +0,40 | 65,12 | 40,50 | 363,12 | |
| Close Brothers Group PLC | 4,840EUR | 21:59 | -0,41 | -0,020 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 26,40EUR | 07:27 | -0,76 | -0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 22:25 | +0,40 | +0,20 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,180EUR | 21:59 | +1,87 | +0,040 | ||||
| Commerzbank | 39,51EUR | 21:50 | +1,13 | +0,44 | 40,11 | 28,90 | 5.418.836,01 | |
| Commonw.BK Austr. | 95,75EUR | 21:26 | -1,31 | -1,26 | 113,00 | 83,61 | 113.559,50 | |
| Credicorp Ltd. | 314,00EUR | 22:25 | 356,00 | 200,00 | ||||
| Crédit Agricole S.A. | 19,17EUR | 21:46 | +0,42 | +0,08 | 20,40 | 15,29 | 253.657,44 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 22:25 | 147,00 | 105,00 | ||||
| Danske Bank AS | 49,79EUR | 18:03 | +0,82 | +0,40 | 50,92 | 34,22 | 51.582,44 | |
| DBS Group Holdings Ltd. | 51,40EUR | 21:33 | -0,62 | -0,32 | 54,80 | 32,56 | 161.498,80 | |
| Dt. Bank | 32,97EUR | 21:55 | +1,81 | +0,59 | 34,21 | 23,60 | 9.544.320,45 | |
| Deutsche Pfandbriefbank | 3,278EUR | 21:57 | +0,93 | +0,030 | 5,695 | 2,712 | 804.680,16 | |
| DWS Group | 74,75EUR | 21:45 | +0,81 | +0,60 | 76,60 | 50,15 | 1.187.927,00 | |
| East West Bancorp | 112,00EUR | 09:32 | 120,00 | 79,00 | 224,00 | |||
| Erste Bank Polska S.A. | 165,20EUR | 21:58 | -0,69 | -1,15 | 173,45 | 105,60 | ||
| Erste Group | 122,80EUR | 21:58 | +0,58 | +0,70 | 124,20 | 80,75 | 105.239,60 | |
| F.N.B. Corp. | 15,60EUR | 22:55 | 17,00 | 9,70 | ||||
| FHB Land Credit and Mortage | 1,070EUR | 17:35 | -6,55 | -0,075 | 2,100 | 1,050 | ||
| Fifth Third Bancorp | 47,43EUR | 15:40 | +0,31 | +0,15 | 52,31 | 34,25 | 142,27 | |
| First Commonwealth Financial Corporation | 17,70EUR | 22:55 | -0,56 | -0,10 | 20,60 | 5,90 | ||
| First Financial Bancorp | 27,80EUR | 22:55 | 31,40 | 18,30 | ||||
| First Hawaiian Inc. | 24,20EUR | 22:25 | -0,89 | -0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 21,40EUR | 07:33 | 23,00 | 17,00 | 2.140,00 | |||
| Flagstar Bank N.A. | 12,00EUR | 22:25 | -0,22 | -0,03 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,50EUR | 22:55 | -12,21 | -1,60 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 19,80EUR | 22:55 | 22,00 | 5,90 | 198,00 | |||
| Funding Circle Holdings PLC | 1,860EUR | 21:06 | -8,82 | -0,180 | 2,860 | 1,080 | ||
| Glacier Bancorp | 39,40EUR | 22:06 | -1,01 | -0,40 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 23,50EUR | 19:58 | +4,44 | +1,00 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 889,40EUR | 21:28 | -0,16 | -1,40 | 1.008,00 | 618,40 | 482.054,80 | |
| Great Southern Bancorp | 66,00EUR | 22:55 | -0,75 | -0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,300EUR | 21:59 | -0,53 | -0,050 | 10,400 | 0,001 | 9,30 | |
| Grupo Financiero Galicia S.A. | 35,80EUR | 15:38 | +4,52 | +1,60 | 53,00 | 22,00 | 35,80 | |
| Hancock Whitney Corp | 67,50EUR | 22:25 | -0,78 | -0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,20EUR | 21:39 | 32,40 | 19,80 | 36.642,80 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,90EUR | 21:51 | +0,09 | +0,02 | 18,99 | 10,80 | 363.638,50 | |
| HSBC Holdings PLC | 90,00EUR | 09:30 | 93,50 | 55,00 | 90,00 | |||
| Huntington Bancshares Inc. | 14,71EUR | 21:02 | +0,15 | +0,02 | 16,41 | 12,95 | 5.030,82 | |
| ICICI Bank Ltd. | 25,20EUR | 16:01 | -0,79 | -0,20 | 28,20 | 21,50 | 48.384,00 | |
| Independent Bank Corp | 71,00EUR | 21:55 | -0,70 | -0,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8081EUR | 16:18 | -0,25 | -0,0020 | 0,8594 | 0,5696 | 22.198,51 | |
| ING Groep N.V. | 30,04EUR | 21:47 | +0,49 | +0,15 | 31,22 | 20,21 | 2.744.988,76 | |
| Intesa Sanpaolo S.p.A. | 6,832EUR | 21:46 | +0,18 | +0,012 | 6,950 | 4,802 | 509.038,66 | |
| JP Morgan Chase | 305,25EUR | 21:49 | +1,58 | +4,75 | 319,70 | 242,25 | 1.376.067,00 | |
| Julius Baer Gruppe AG | 80,84EUR | 17:08 | +1,38 | +1,10 | 84,00 | 56,10 | 8.569,04 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 23:00 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 132,40EUR | 13:51 | +2,12 | +2,75 | 132,55 | 98,12 | 61.698,40 | |
| Keycorp | 18,92EUR | 09:45 | +0,13 | +0,03 | 21,05 | 13,89 | 94,58 | |
| Komercní Banka AS | 43,50EUR | 21:58 | +0,42 | +0,18 | 52,85 | 39,28 | 10.005,00 | |
| Krung Thai Bank PCL | 1,110EUR | 21:59 | +1,83 | +0,020 | 1,150 | 0,590 | ||
| Liechtensteinische Landesbk AG | 124,80EUR | 20:55 | -0,16 | -0,20 | 126,00 | 78,50 | 4.992,00 | |
| Lloyds Banking Group PLC | 1,361EUR | 19:23 | +0,46 | +0,006 | 1,376 | 0,894 | 117.405,71 | |
| M&T Bank Corp. | 208,80EUR | 15:40 | +0,73 | +1,50 | 223,30 | 150,05 | 417,60 | |
| Mercantile Bank Corp | 50,50EUR | 22:55 | +1,00 | +0,50 | 53,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 18,90EUR | 21:10 | +0,11 | +0,02 | 20,69 | 12,48 | 167.189,40 | |
| Mizuho Financial Group Inc. | 43,80EUR | 16:00 | -0,46 | -0,20 | 49,20 | 25,98 | 30.703,80 | |
| National Australia Bank Ltd. | 23,08EUR | 20:53 | -1,39 | -0,33 | 29,79 | 21,53 | 1.407,88 | |
| National Bank of Canada | 133,55EUR | 15:48 | -1,07 | -1,45 | 147,05 | 88,86 | 5.742,65 | |
| Northern Trust Corp. | 158,75EUR | 15:48 | +1,66 | +2,60 | 167,50 | 105,00 | 476,25 | |
| Northrim BanCorp Inc. | 21,60EUR | 22:55 | 26,00 | 15,60 | ||||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 126,70EUR | 21:58 | +1,60 | +2,00 | 132,50 | 71,68 | 126,70 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 20,74EUR | 15:46 | +0,34 | +0,07 | 21,57 | 10,82 | 16.882,36 | |
| Park National Corporation | 170,00EUR | 08:09 | +0,58 | +1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 86,00EUR | 21:59 | -1,15 | -1,00 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,86EUR | 21:58 | -0,52 | -0,14 | 26,78 | 15,75 | ||
| Preferred Bank | 87,00EUR | 22:55 | 95,50 | 31,40 | ||||
| Prosperity Bancshares | 63,00EUR | 14:39 | 65,50 | 57,50 | 2.520,00 | |||
| Provident Financial Services | 19,40EUR | 22:55 | 28,00 | 14,90 | ||||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 21:59 | 0,0120 | 0,0060 |