Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.38,21EUR12:55-0,76-0,2938,8223,0023.843,04
Addiko Bank AG26,00EUR09:0132,8019,55
AGEAS SA/NV71,70EUR13:13-0,35-0,2572,0055,956.166,20
Agricult. Bk of China, The0,6324EUR10:52+1,83+0,01100,72300,530839.484,53
American Expres311,20EUR12:13-0,35-1,10331,60249,5589.625,60
ANZ Group Holdings Ltd.22,30EUR13:12+1,24+0,2724,3616,48178,40
Associated Banc-Corp26,60EUR13:1727,409,00
BBVA22,38EUR13:01+0,49+0,1123,1012,5162.194,02
Banco Bilbao Vizcaya Argent.22,10EUR10:39+0,45+0,1023,1012,60115.362,00
Banco Bradesco S.A BBD3,240EUR15.07.+0,65+0,0203,6402,3601.004,40
Banco de Sabadell S.A.3,204EUR12:52+0,53+0,0173,5802,76069.667,78
Banco Macro S.A.85,00EUR09:31+0,60+0,5089,5032,4085,00
Banco Santander Chile29,00EUR13:16+0,69+0,2031,6019,20
Banco di Santan11,91EUR13:07-0,72-0,0912,597,16229.273,02
Bangkok Bank PCL4,660EUR12:59-4,12-0,2005,1003,600
Bank of America Corp.53,94EUR13:07+0,63+0,3454,2538,42187.765,14
Bank of China Ltd.0,5647EUR11:40+1,22+0,00680,60990,45137.470,98
Bank of Communications Co.Ltd.0,7922EUR15.07.0,85480,680010,30
Bank of East Asia Ltd., The1,510EUR15.07.1,7301,2901,51
Bank of Greece14,50EUR11:1117,3514,15
Bank OF Hawaii Corporation67,50EUR10:21-5,59-4,0073,5011,40
Bank of Montreal160,32EUR10:48-0,35-0,56160,3294,9216.352,64
Bank of Nova Scotia, The78,73EUR13:03+0,06+0,0578,9946,75141.399,08
Bank of Queensland Ltd.3,860EUR15.07.+1,05+0,0404,5203,600
Bank Permata Tbk, PT0,1050EUR10:430,31400,103021,00
Bankinter S.A.15,54EUR12:00+0,42+0,0715,5911,2046,62
Barclays PLC6,185EUR12:55-0,06-0,0046,2293,9807.149,86
BBVA Banco Frances Ordinarias4,460EUR12:50+0,50+0,0207,7002,400
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,500EUR15.07.+0,78+0,0507,6005,650
Bk of New York MellonCorp.,The142,00EUR09:58+0,71+1,00143,0083,4011.360,00
BNP Paribas102,54EUR13:06-0,27-0,28103,5065,01491.884,38
BOC Hong Kong Holdings Ltd.5,200EUR08:15-0,15-0,0085,3843,8091.560,00
BOK Financial Corp.122,00EUR15.07.+0,83+1,00122,0086,00
BPER Banca S.p.A.13,79EUR12:24-0,29-0,0414,297,465.542,78
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.104,74EUR09:17-0,10-0,10105,9061,765.865,44
Capital City Bank Group Inc.41,00EUR13:00-3,30-1,4044,0027,60
Capital One Financial Corp.179,30EUR12:00-1,40-2,55226,00152,0015.240,50
Capitol Federal Financial7,300EUR12:18-0,68-0,0507,5504,300
Cathay General Bancorp53,50EUR15.07.53,5037,20
Cembra Money Bank AG98,20EUR09:39-0,86-0,85114,4094,753.928,00
Central Cooperative Bkbw11,610EUR15.07.
China Construction Bank Corp.0,9071EUR10:47+0,60+0,00540,99990,790144,45
Citigroup Inc.118,52EUR12:30+0,55+0,64129,6077,3687.230,72
Citizens Financial Group Inc.61,90EUR15.07.-0,58-0,3663,2840,28185,70
Close Brothers Group PLC4,780EUR13:14-0,42-0,0206,4503,580
Columbia Banking System Inc.28,40EUR07:27+2,17+0,60
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares51,00EUR11:2155,0040,80510,00
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,240EUR13:08+1,82+0,040
Commerzbank38,06EUR13:17+0,16+0,0639,1827,812.279.451,46
Commonw.BK Austr.106,36EUR13:06+2,05+2,12113,0083,61144.224,16
Credicorp Ltd.348,00EUR15.07.-1,16-4,00352,00187,0019.488,00
Crédit Agricole S.A.17,88EUR13:13+0,62+0,1119,1415,2921.223,56
Cullen/Frost Bankers Inc.138,00EUR15.07.-0,72-1,00138,00105,00
Danske Bank AS49,62EUR13:12-0,48-0,2450,5033,5612.405,00
DBS Group Holdings Ltd.48,74EUR13:01-3,50-1,7750,0531,0964.580,50
Dt. Bank31,79EUR13:17-0,02-0,00534,2123,603.420.797,06
Deutsche Pfandbriefbank3,594EUR13:15+1,78+0,0625,7252,712260.669,23
DWS Group68,60EUR13:18-0,22-0,1571,6048,52347.939,20
East West Bancorp116,00EUR15.07.120,0079,001.044,00
Erste Bank Polska S.A.154,75EUR13:17-0,80-1,25159,40105,60
Erste Group115,10EUR13:08+0,17+0,20119,8074,4018.300,90
F.N.B. Corp.16,30EUR13:17-0,61-0,1017,009,70
FHB Land Credit and Mortage1,345EUR13:16+3,46+0,0452,1201,060
Fifth Third Bancorp50,00EUR15.07.+0,18+0,0951,1234,25149,98
First Commonwealth Financial Corporation17,40EUR13:18-2,25-0,4020,605,90
First Financial Bancorp29,40EUR13:14-2,00-0,6030,4018,30
First Hawaiian Inc.25,20EUR15.07.-1,60-0,4026,2020,20
First Horizon Corp.22,80EUR15.07.-1,82-0,4023,0017,00
Flagstar Bank N.A.13,07EUR15.07.+0,31+0,0413,169,40
Flushing Financial Corp11,70EUR07:1115,005,30
Fulton Financial Corp20,60EUR13:14-1,90-0,4021,405,90
Funding Circle Holdings PLC2,240EUR13:15+12,56+0,2502,4601,230
Glacier Bancorp45,80EUR13:15+0,88+0,4046,4029,20
Glarner Kantonalbank25,50EUR12:33+2,82+0,7028,1021,60
Goldman Sachs Group Inc., The999,20EUR13:07-0,47-4,701.008,00592,40262.789,60
Great Southern Bancorp66,00EUR09:31-0,75-0,5071,0044,40
Grupo Financier.Banorte O9,000EUR09:20-0,55-0,05010,4000,001
Grupo Financiero Galicia S.A.45,00EUR15.07.-0,44-0,2053,0022,003.600,00
Hancock Whitney Corp65,50EUR15.07.-0,75-0,5065,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.22,40EUR09:32-1,75-0,4033,7519,9056.112,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC17,51EUR13:07-0,24-0,0417,6410,48132.710,64
HSBC Holdings PLC87,50EUR15.07.+0,58+0,5087,5053,0087,50
Huntington Bancshares Inc.15,88EUR10:08+0,24+0,0416,4112,955.558,70
ICICI Bank Ltd.25,80EUR15.07.30,0021,5014.680,20
Independent Bank Corp73,00EUR08:10-0,68-0,5075,0053,50
Industr. & Commerc.Bk of China0,7570EUR12:32+1,04+0,00780,80140,56964.992,42
ING Groep N.V.28,78EUR13:15-0,95-0,2829,1019,33468.279,38
Intesa Sanpaolo S.p.A.6,370EUR13:09+0,24+0,0156,3904,802375.059,23
JP Morgan Chase303,10EUR13:15+0,26+0,80307,25242,25182.769,30
Julius Baer Gruppe AG81,32EUR09:05-1,01-0,8281,6256,10243,96
Kasikornbk -Nvdr- BA 105,000EUR08:515,4503,000
KBC Groep N.V.121,40EUR11:55+0,25+0,30124,4587,408.255,20
Keycorp20,49EUR15.07.-0,20-0,0420,7613,89
Komercní Banka AS40,40EUR13:19+0,80+0,3252,8539,28
Krung Thai Bank PCL1,030EUR11:36-0,96-0,0101,0500,520
Liechtensteinische Landesbk AG125,20EUR10:36+0,16+0,20126,0078,5017.528,00
Lloyds Banking Group PLC1,335EUR11:53-0,94-0,0131,3700,87644.511,57
M&T Bank Corp.217,50EUR12:19-0,51-1,10217,50150,05217,50
Mercantile Bank Corp49,60EUR13:16-0,40-0,2051,5034,00
Mitsubishi UFJ Finl Grp Inc.19,76EUR12:47-2,00-0,4020,5011,2868.330,08
Mizuho Financial Group Inc.45,40EUR10:10-3,03-1,4047,6023,678.172,00
National Australia Bank Ltd.23,98EUR15.07.+1,02+0,2529,7920,962.997,50
National Bank of Canada146,15EUR09:20+0,41+0,60146,5088,401.899,95
Northern Trust Corp.166,20EUR15.07.+0,18+0,30166,20104,001.828,20
Northrim BanCorp Inc.22,20EUR10:04-5,13-1,2026,0015,60
Oberbank AG ST83,00EUR09:0186,0068,00
OTP Bank Nyrt.124,60EUR13:16+1,51+1,85132,5069,14
Oversea-Chinese Bnkg Corp.Ltd.19,37EUR15.07.+1,07+0,2119,3710,826.159,66
Park National Corporation160,00EUR08:03-1,23-2,00162,00126,00
Pinnacle Financial Partn. Inc.86,50EUR13:17-0,57-0,50102,0040,20
Powszechna K.O.(PKO)Bk Polski24,85EUR13:16-0,08-0,0225,8515,75
Preferred Bank91,50EUR10:0495,5031,40
Prosperity Bancshares61,00EUR15.07.61,0057,50
Provident Financial Services19,90EUR13:1428,0014,70
PT Bank Maybank Indonesia TBK0,0080EUR07:300,01200,0060