120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 38,02EUR | 20:40 | -1,18 | -0,45 | 38,82 | 23,00 | 156.984,58 | |
| Addiko Bank AG | 25,60EUR | 18:19 | -1,16 | -0,30 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 70,80EUR | 18:23 | -0,35 | -0,25 | 71,50 | 55,05 | 9.204,00 | |
| Agricult. Bk of China, The | 0,6350EUR | 17:20 | +0,57 | +0,0034 | 0,7230 | 0,5308 | 1.200,15 | |
| American Expres | 310,50EUR | 20:35 | +1,40 | +4,30 | 331,60 | 249,55 | 563.868,00 | |
| ANZ Group Holdings Ltd. | 21,85EUR | 18:26 | +0,05 | +0,01 | 24,36 | 16,48 | 13.238,07 | |
| Associated Banc-Corp | 26,80EUR | 22:59 | +1,52 | +0,40 | 27,40 | 9,00 | ||
| BBVA | 22,36EUR | 20:44 | -0,27 | -0,06 | 23,10 | 12,51 | 497.778,32 | |
| Banco Bilbao Vizcaya Argent. | 22,20EUR | 18:53 | -0,89 | -0,20 | 23,10 | 12,60 | 222,00 | |
| Banco Bradesco S.A BBD | 3,120EUR | 15:06 | -0,64 | -0,020 | 3,640 | 2,360 | 7.229,04 | |
| Banco de Sabadell S.A. | 3,182EUR | 21:10 | +0,09 | +0,003 | 3,580 | 2,760 | 232.989,22 | |
| Banco Macro S.A. | 81,50EUR | 18:08 | -3,66 | -3,00 | 89,50 | 32,40 | 4.238,00 | |
| Banco Santander Chile | 28,80EUR | 21:59 | -1,37 | -0,40 | 31,60 | 19,20 | ||
| Banco di Santan | 12,01EUR | 21:50 | -0,99 | -0,12 | 12,59 | 7,04 | 676.542,73 | |
| Bangkok Bank PCL | 4,700EUR | 17:01 | -2,47 | -0,120 | 5,100 | 3,600 | 3.290,00 | |
| Bank of America Corp. | 52,13EUR | 21:57 | +0,12 | +0,06 | 53,16 | 38,42 | 647.715,25 | |
| Bank of China Ltd. | 0,5681EUR | 21:05 | -0,47 | -0,0027 | 0,6099 | 0,4513 | 9.357,18 | |
| Bank of Communications Co.Ltd. | 0,7300EUR | 14:16 | -0,16 | -0,0012 | 0,8548 | 0,6800 | 20.317,36 | |
| Bank of East Asia Ltd., The | 1,450EUR | 22:25 | 1,730 | 1,290 | ||||
| Bank of Greece | 14,70EUR | 22:54 | +0,34 | +0,05 | 17,35 | 14,15 | 690,90 | |
| Bank OF Hawaii Corporation | 71,50EUR | 22:55 | 73,50 | 11,40 | ||||
| Bank of Montreal | 157,42EUR | 19:19 | +0,11 | +0,18 | 157,76 | 94,92 | 34.632,40 | |
| Bank of Nova Scotia, The | 77,36EUR | 20:07 | +0,74 | +0,57 | 77,49 | 46,41 | 264.571,20 | |
| Bank of Queensland Ltd. | 3,860EUR | 22:25 | +1,05 | +0,040 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,1060EUR | 21:59 | -1,85 | -0,0020 | 0,3140 | 0,1030 | ||
| Bankinter S.A. | 15,38EUR | 20:32 | -0,39 | -0,06 | 15,43 | 11,12 | 9.412,56 | |
| Barclays PLC | 5,956EUR | 18:44 | -0,18 | -0,011 | 6,229 | 3,920 | 40.441,24 | |
| BBVA Banco Frances Ordinarias | 4,000EUR | 21:57 | 7,700 | 2,400 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,500EUR | 09:54 | 7,600 | 5,650 | 104,00 | |||
| Bk of New York MellonCorp.,The | 132,00EUR | 21:13 | -0,75 | -1,00 | 137,00 | 79,74 | 18.348,00 | |
| BNP Paribas | 100,36EUR | 19:55 | -0,70 | -0,70 | 103,50 | 65,01 | 502.101,08 | |
| BOC Hong Kong Holdings Ltd. | 5,026EUR | 22:25 | +2,50 | +0,126 | 5,384 | 3,809 | ||
| BOK Financial Corp. | 122,00EUR | 10:52 | 122,00 | 86,00 | 5.368,00 | |||
| BPER Banca S.p.A. | 14,03EUR | 18:19 | +0,65 | +0,09 | 14,18 | 7,20 | 135.759,60 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 102,72EUR | 17:13 | -0,12 | -0,12 | 104,42 | 61,54 | 31.740,48 | |
| Capital City Bank Group Inc. | 42,20EUR | 22:00 | -0,47 | -0,20 | 44,00 | 27,60 | ||
| Capital One Financial Corp. | 178,15EUR | 18:40 | +0,99 | +1,75 | 226,00 | 152,00 | 17.458,70 | |
| Capitol Federal Financial | 7,300EUR | 22:55 | -1,35 | -0,100 | 7,550 | 2,100 | ||
| Cathay General Bancorp | 53,50EUR | 22:25 | +0,93 | +0,50 | 53,50 | 37,20 | ||
| Cembra Money Bank AG | 101,50EUR | 08:00 | -2,15 | -2,20 | 114,40 | 94,75 | 101,50 | |
| Central Cooperative Bkbw1 | 1,610EUR | 08:02 | ||||||
| China Construction Bank Corp. | 0,9100EUR | 18:13 | +0,97 | +0,0087 | 0,9999 | 0,7901 | 80.985,45 | |
| Citigroup Inc. | 122,52EUR | 20:56 | +0,21 | +0,26 | 129,60 | 73,00 | 378.954,36 | |
| Citizens Financial Group Inc. | 60,38EUR | 22:25 | +0,26 | +0,16 | 63,28 | 39,88 | ||
| Close Brothers Group PLC | 4,740EUR | 22:46 | +1,28 | +0,060 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 28,20EUR | 07:27 | -0,72 | -0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 22:25 | 57,00 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,220EUR | 21:00 | -2,63 | -0,060 | ||||
| Commerzbank | 38,35EUR | 21:59 | -0,44 | -0,17 | 38,85 | 27,72 | 10.461.726,60 | |
| Commonw.BK Austr. | 103,80EUR | 20:07 | +0,25 | +0,26 | 113,00 | 83,61 | 137.016,00 | |
| Credicorp Ltd. | 352,00EUR | 22:25 | -2,29 | -8,00 | 352,00 | 187,00 | ||
| Crédit Agricole S.A. | 17,51EUR | 20:11 | -0,31 | -0,06 | 19,14 | 15,29 | 141.358,23 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 22:25 | +0,73 | +1,00 | 138,00 | 105,00 | ||
| Danske Bank AS | 48,90EUR | 21:04 | -1,20 | -0,59 | 49,78 | 33,56 | 65.477,10 | |
| DBS Group Holdings Ltd. | 48,98EUR | 21:49 | +1,13 | +0,54 | 49,66 | 30,65 | 249.576,60 | |
| Dt. Bank | 31,00EUR | 21:59 | -1,18 | -0,37 | 34,21 | 23,60 | 7.625.504,00 | |
| Deutsche Pfandbriefbank | 3,468EUR | 20:38 | +1,07 | +0,036 | 5,725 | 2,712 | 282.711,36 | |
| DWS Group | 66,95EUR | 21:42 | -0,59 | -0,40 | 71,60 | 48,34 | 654.904,90 | |
| East West Bancorp | 116,00EUR | 22:25 | +0,88 | +1,00 | 120,00 | 79,00 | ||
| Erste Bank Polska S.A. | 158,30EUR | 22:54 | -0,03 | -0,05 | 159,40 | 105,60 | 158,30 | |
| Erste Group | 115,90EUR | 19:45 | -1,79 | -2,10 | 119,80 | 72,45 | 131.198,80 | |
| F.N.B. Corp. | 16,40EUR | 22:55 | +0,61 | +0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,300EUR | 20:41 | 2,120 | 1,060 | ||||
| Fifth Third Bancorp | 49,80EUR | 13:00 | +0,50 | +0,25 | 51,12 | 34,25 | 5.776,80 | |
| First Commonwealth Financial Corporation | 17,70EUR | 22:59 | +0,57 | +0,10 | 20,60 | 5,90 | ||
| First Financial Bancorp | 29,80EUR | 22:55 | 30,40 | 17,70 | ||||
| First Hawaiian Inc. | 25,20EUR | 16:00 | -3,05 | -0,80 | 26,20 | 20,20 | 6.300,00 | |
| First Horizon Corp. | 22,80EUR | 16:00 | 23,00 | 17,00 | 22,80 | |||
| Flagstar Bank N.A. | 13,05EUR | 22:25 | -1,11 | -0,15 | 13,16 | 9,40 | ||
| Flushing Financial Corp | 11,80EUR | 22:55 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 21,00EUR | 22:55 | +0,96 | +0,20 | 21,40 | 5,90 | ||
| Funding Circle Holdings PLC | 1,960EUR | 22:46 | +12,00 | +0,210 | 2,040 | 1,230 | ||
| Glacier Bancorp | 45,00EUR | 22:55 | +0,90 | +0,40 | 46,40 | 29,20 | ||
| Glarner Kantonalbank | 24,60EUR | 21:59 | -0,81 | -0,20 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 916,20EUR | 21:37 | -0,76 | -7,00 | 978,20 | 592,40 | 495.664,20 | |
| Great Southern Bancorp | 67,00EUR | 22:55 | -0,74 | -0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 8,950EUR | 21:59 | -2,72 | -0,250 | 10,400 | 0,001 | 8,95 | |
| Grupo Financiero Galicia S.A. | 44,20EUR | 22:25 | -4,26 | -2,00 | 53,00 | 22,00 | ||
| Hancock Whitney Corp | 65,50EUR | 22:25 | +0,76 | +0,50 | 65,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 23,40EUR | 16:05 | 33,75 | 19,90 | 5.756,40 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,40EUR | 21:58 | -0,27 | -0,05 | 17,50 | 10,40 | 424.995,00 | |
| HSBC Holdings PLC | 87,50EUR | 22:25 | -1,16 | -1,00 | 87,50 | 52,50 | ||
| Huntington Bancshares Inc. | 15,53EUR | 09:30 | +0,57 | +0,09 | 16,41 | 12,95 | 15,53 | |
| ICICI Bank Ltd. | 25,60EUR | 21:20 | +1,19 | +0,30 | 30,00 | 21,50 | 2.944,00 | |
| Independent Bank Corp | 73,00EUR | 19:30 | 75,00 | 53,50 | ||||
| Industr. & Commerc.Bk of China | 0,7636EUR | 17:12 | +2,31 | +0,0171 | 0,8014 | 0,5696 | 3.783,64 | |
| ING Groep N.V. | 28,34EUR | 21:37 | -0,04 | -0,01 | 28,80 | 19,02 | 1.633.574,28 | |
| Intesa Sanpaolo S.p.A. | 6,293EUR | 21:23 | +0,57 | +0,036 | 6,350 | 4,802 | 1.076.367,31 | |
| JP Morgan Chase | 294,05EUR | 21:40 | -0,24 | -0,70 | 301,50 | 241,85 | 1.483.482,25 | |
| Julius Baer Gruppe AG | 78,64EUR | 16:59 | -0,58 | -0,46 | 81,46 | 56,10 | 40.027,76 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 09:05 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 121,35EUR | 17:58 | -0,33 | -0,40 | 124,45 | 87,20 | 32.036,40 | |
| Keycorp | 20,49EUR | 22:25 | 20,76 | 13,89 | ||||
| Komercní Banka AS | 40,00EUR | 22:54 | -0,79 | -0,32 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,020EUR | 21:59 | -0,97 | -0,010 | 1,040 | 0,515 | ||
| Liechtensteinische Landesbk AG | 122,00EUR | 21:34 | -1,45 | -1,80 | 124,80 | 78,50 | 43.554,00 | |
| Lloyds Banking Group PLC | 1,300EUR | 21:27 | -1,33 | -0,018 | 1,370 | 0,876 | 85.945,60 | |
| M&T Bank Corp. | 207,00EUR | 22:25 | +0,43 | +0,90 | 211,30 | 150,05 | ||
| Mercantile Bank Corp | 49,80EUR | 22:55 | +0,81 | +0,40 | 51,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 19,54EUR | 21:04 | +1,51 | +0,29 | 19,69 | 11,28 | 396.932,45 | |
| Mizuho Financial Group Inc. | 46,40EUR | 17:36 | +0,44 | +0,20 | 46,40 | 23,46 | 10.857,60 | |
| National Australia Bank Ltd. | 24,58EUR | 20:38 | +1,08 | +0,26 | 29,79 | 20,96 | 10.763,85 | |
| National Bank of Canada | 142,40EUR | 18:31 | -0,42 | -0,60 | 142,40 | 87,88 | 10.537,60 | |
| Northern Trust Corp. | 160,50EUR | 18:26 | +0,59 | +0,95 | 161,35 | 104,00 | 7.864,50 | |
| Northrim BanCorp Inc. | 23,60EUR | 22:55 | +0,85 | +0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 17:27 | +3,75 | +3,00 | 86,00 | 68,00 | ||
| OTP Bank Nyrt. | 124,15EUR | 22:54 | -2,70 | -3,45 | 132,50 | 67,88 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 18,71EUR | 20:30 | +0,76 | +0,14 | 18,72 | 10,82 | 13.448,89 | |
| Park National Corporation | 159,00EUR | 08:07 | +0,62 | +1,00 | 162,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 87,50EUR | 21:59 | -0,57 | -0,50 | 104,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,39EUR | 22:54 | -0,74 | -0,19 | 25,81 | 15,75 | 2.538,50 | |
| Preferred Bank | 91,00EUR | 22:55 | 95,50 | 31,40 | ||||
| Prosperity Bancshares | 61,00EUR | 22:25 | +0,80 | +0,50 | 61,00 | 57,50 | ||
| Provident Financial Services | 19,90EUR | 22:55 | 28,00 | 14,70 | ||||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |