120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 42,14EUR | 14:36 | -1,47 | -0,63 | 44,01 | 24,43 | 86.344,86 | |
| Addiko Bank AG | 24,70EUR | 13:30 | +0,41 | +0,10 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 73,75EUR | 14:26 | -1,21 | -0,90 | 76,55 | 55,95 | 21.608,75 | |
| Agricult. Bk of China, The | 0,7066EUR | 11:54 | -0,45 | -0,0030 | 0,7448 | 0,5492 | 2.571,32 | |
| American Expres | 279,80EUR | 14:24 | -0,61 | -1,70 | 331,60 | 252,05 | 341.915,60 | |
| ANZ Group Holdings Ltd. | 22,96EUR | 07:36 | +0,42 | +0,10 | 24,36 | 18,02 | 2.296,00 | |
| Associated Banc-Corp | 25,60EUR | 14:32 | -0,78 | -0,20 | 28,00 | 9,00 | ||
| BBVA | 24,78EUR | 14:28 | -1,19 | -0,30 | 25,79 | 15,40 | 227.034,36 | |
| Banco Bilbao Vizcaya Argent. | 24,80EUR | 13:16 | -1,99 | -0,50 | 25,20 | 15,50 | 55.800,00 | |
| Banco Bradesco S.A BBD | 2,900EUR | 08.09. | 3,640 | 2,600 | 8,70 | |||
| Banco de Sabadell S.A. | 3,608EUR | 14:24 | -0,93 | -0,034 | 3,753 | 2,760 | 186.627,41 | |
| Banco Macro S.A. | 67,50EUR | 08.09. | -0,75 | -0,50 | 89,50 | 32,40 | 4.117,50 | |
| Banco Santander Chile | 30,20EUR | 13:50 | +0,67 | +0,20 | 31,60 | 21,20 | ||
| Banco di Santan | 12,56EUR | 14:37 | -2,04 | -0,26 | 13,12 | 8,15 | 627.083,73 | |
| Bangkok Bank PCL | 4,600EUR | 11:30 | 5,400 | 3,620 | ||||
| Bank of America Corp. | 53,18EUR | 14:26 | -0,65 | -0,35 | 56,50 | 40,07 | 236.970,08 | |
| Bank of China Ltd. | 0,6469EUR | 13:05 | +1,21 | +0,0077 | 0,6717 | 0,4513 | 52.406,66 | |
| Bank of Communications Co.Ltd. | 0,8476EUR | 08.09. | +0,02 | +0,0002 | 0,8780 | 0,6800 | 1,70 | |
| Bank of East Asia Ltd., The | 2,040EUR | 08.09. | -1,52 | -0,030 | 2,100 | 1,290 | 452,88 | |
| Bank of Greece | 14,55EUR | 14:24 | -2,35 | -0,35 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 59,50EUR | 14:10 | -7,75 | -5,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 151,12EUR | 09:39 | -1,29 | -1,94 | 161,38 | 103,50 | 604,48 | |
| Bank of Nova Scotia, The | 79,74EUR | 14:30 | -0,40 | -0,32 | 81,95 | 53,71 | 56.934,36 | |
| Bank of Queensland Ltd. | 4,100EUR | 08.09. | -0,50 | -0,020 | 4,520 | 3,600 | 4.100,00 | |
| Bank Permata Tbk, PT | 0,0980EUR | 10:47 | +1,03 | +0,0010 | 0,3140 | 0,0940 | ||
| Bankinter S.A. | 16,33EUR | 14:27 | -1,89 | -0,32 | 17,09 | 12,59 | 5.436,22 | |
| Barclays PLC | 5,647EUR | 14:30 | -1,92 | -0,111 | 6,357 | 4,070 | 41.725,68 | |
| BBVA Banco Frances Ordinarias | 3,500EUR | 08.09. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,550EUR | 08.09. | -1,57 | -0,100 | 7,400 | 5,650 | ||
| Bk of New York MellonCorp.,The | 140,00EUR | 11:07 | -0,71 | -1,00 | 144,00 | 88,20 | 18.340,00 | |
| BNP Paribas | 101,70EUR | 14:37 | -1,44 | -1,48 | 113,98 | 65,01 | 575.113,50 | |
| BOC Hong Kong Holdings Ltd. | 5,694EUR | 10:42 | +0,29 | +0,016 | 5,906 | 3,942 | 1.258,37 | |
| BOK Financial Corp. | 117,00EUR | 08.09. | -0,86 | -1,00 | 122,00 | 90,00 | ||
| BPER Banca S.p.A. | 14,01EUR | 14:16 | -1,51 | -0,22 | 15,21 | 9,01 | 29.472,83 | |
| Canadian Imperial Bk of Comm. | 99,29EUR | 14:28 | -1,66 | -1,67 | 107,66 | 66,94 | 42.793,99 | |
| Capital City Bank Group Inc. | 41,20EUR | 12:33 | -3,29 | -1,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 189,50EUR | 08.09. | -0,82 | -1,50 | 226,00 | 152,00 | 3.600,50 | |
| Capitol Federal Financial | 7,250EUR | 13:58 | -1,36 | -0,100 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 53,00EUR | 08.09. | -0,94 | -0,50 | 56,00 | 38,00 | ||
| Cembra Money Bank AG | 95,15EUR | 08.09. | -1,37 | -1,30 | 114,40 | 90,05 | 95,15 | |
| Central Cooperative Bkbw1 | 1,800EUR | 08:00 | -1,11 | -0,020 | ||||
| China Construction Bank Corp. | 1,038EUR | 13:11 | +0,08 | +0,0008 | 1,086 | 0,790 | 19.219,75 | |
| Citigroup Inc. | 116,46EUR | 14:24 | -1,13 | -1,32 | 129,60 | 80,14 | 153.377,82 | |
| Citizens Financial Group Inc. | 59,92EUR | 09:31 | -0,30 | -0,18 | 65,12 | 40,50 | 59,92 | |
| Close Brothers Group PLC | 4,520EUR | 14:34 | -1,31 | -0,060 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 25,80EUR | 08:00 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,80EUR | 08.09. | -0,80 | -0,40 | 53,50 | 40,80 | 9.960,00 | |
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,200EUR | 12:43 | +1,85 | +0,040 | ||||
| Commerzbank | 42,51EUR | 14:36 | +0,12 | +0,05 | 43,12 | 28,90 | 5.563.028,64 | |
| Commonw.BK Austr. | 96,37EUR | 13:48 | -1,40 | -1,37 | 113,00 | 83,61 | 76.132,30 | |
| Credicorp Ltd. | 330,00EUR | 08.09. | -2,47 | -8,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 18,39EUR | 14:29 | -0,86 | -0,16 | 20,40 | 15,35 | 38.398,32 | |
| Cullen/Frost Bankers Inc. | 140,00EUR | 08.09. | -1,43 | -2,00 | 147,00 | 105,00 | 7.000,00 | |
| Danske Bank AS | 49,60EUR | 14:26 | -0,62 | -0,31 | 50,92 | 35,06 | 7.539,20 | |
| DBS Group Holdings Ltd. | 52,96EUR | 14:08 | -1,71 | -0,91 | 54,80 | 32,56 | 25.156,00 | |
| Dt. Bank | 34,95EUR | 14:37 | -1,15 | -0,41 | 35,84 | 23,60 | 13.253.764,88 | |
| Deutsche Pfandbriefbank | 3,366EUR | 14:35 | +2,06 | +0,068 | 5,225 | 2,712 | 268.761,64 | |
| DWS Group | 76,95EUR | 14:21 | -0,97 | -0,75 | 78,50 | 50,15 | 586.666,80 | |
| East West Bancorp | 111,00EUR | 08.09. | -0,91 | -1,00 | 120,00 | 79,00 | 222,00 | |
| Erste Bank Polska S.A. | 170,25EUR | 14:31 | -1,90 | -3,30 | 174,10 | 105,60 | ||
| Erste Group | 120,40EUR | 14:10 | -1,47 | -1,80 | 126,00 | 80,75 | 219.489,20 | |
| F.N.B. Corp. | 15,30EUR | 14:32 | -1,29 | -0,20 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,175EUR | 12:36 | +8,80 | +0,095 | 2,040 | 1,040 | ||
| Fifth Third Bancorp | 46,89EUR | 08.09. | -0,06 | -0,03 | 52,31 | 34,25 | 2.391,39 | |
| First Commonwealth Financial Corporation | 17,40EUR | 13:58 | -2,25 | -0,40 | 20,60 | 5,90 | ||
| First Financial Bancorp | 27,20EUR | 14:34 | -1,45 | -0,40 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,60EUR | 08.09. | -0,91 | -0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 21,40EUR | 08.09. | -2,80 | -0,60 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 11,46EUR | 08.09. | +0,17 | +0,02 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,50EUR | 01.09. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,50EUR | 14:32 | -2,01 | -0,40 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,220EUR | 14:19 | +15,03 | +0,290 | 2,860 | 1,080 | ||
| Glacier Bancorp | 38,20EUR | 14:32 | -2,05 | -0,80 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 27,00EUR | 14:33 | +5,06 | +1,30 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 883,00EUR | 14:24 | -1,35 | -12,00 | 1.008,00 | 632,00 | 186.313,00 | |
| Great Southern Bancorp | 66,50EUR | 14:35 | -0,75 | -0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 10,00EUR | 13:00 | +0,50 | +0,05 | 10,40 | 0,001 | 6.200,00 | |
| Grupo Financiero Galicia S.A. | 37,40EUR | 11:20 | -0,53 | -0,20 | 53,00 | 22,00 | 14.361,60 | |
| Hancock Whitney Corp | 65,50EUR | 08.09. | -1,56 | -1,00 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,20EUR | 13:40 | -1,55 | -0,30 | 32,40 | 19,10 | 22.540,80 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,90EUR | 14:05 | -1,44 | -0,26 | 18,99 | 11,08 | 185.605,10 | |
| HSBC Holdings PLC | 92,50EUR | 11:25 | -0,56 | -0,50 | 93,50 | 55,00 | 50.505,00 | |
| Huntington Bancshares Inc. | 14,60EUR | 08.09. | -0,38 | -0,05 | 16,41 | 12,95 | 3.751,17 | |
| ICICI Bank Ltd. | 25,60EUR | 08.09. | -1,19 | -0,30 | 28,00 | 21,50 | 6.758,40 | |
| Independent Bank Corp | 70,00EUR | 08:10 | -0,71 | -0,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8341EUR | 11:49 | -0,17 | -0,0014 | 0,8594 | 0,5696 | 25.649,41 | |
| ING Groep N.V. | 31,39EUR | 14:34 | -1,86 | -0,60 | 32,30 | 20,24 | 3.868.672,03 | |
| Intesa Sanpaolo S.p.A. | 6,580EUR | 14:30 | -1,01 | -0,067 | 6,950 | 4,802 | 898.979,34 | |
| JP Morgan Chase | 301,85EUR | 14:24 | -0,71 | -2,15 | 319,70 | 242,25 | 194.391,40 | |
| Julius Baer Gruppe AG | 80,10EUR | 08:03 | -1,35 | -1,08 | 84,00 | 56,10 | 3.284,10 | |
| Kasikornbk -Nvdr- BA 10 | 5,650EUR | 07.09. | 5,650 | 4,000 | ||||
| KBC Groep N.V. | 129,95EUR | 13:58 | -1,66 | -2,20 | 134,15 | 98,12 | 18.842,75 | |
| Keycorp | 18,73EUR | 08.09. | -0,99 | -0,19 | 21,05 | 13,89 | 131,11 | |
| Komercní Banka AS | 45,88EUR | 08.09. | -0,90 | -0,40 | ||||
| Krung Thai Bank PCL | 1,070EUR | 14:34 | -1,83 | -0,020 | 1,150 | 0,595 | ||
| Liechtensteinische Landesbk AG | 118,80EUR | 12:22 | -2,31 | -2,80 | 127,20 | 78,50 | 13.780,80 | |
| Lloyds Banking Group PLC | 1,280EUR | 14:31 | -1,12 | -0,015 | 1,376 | 0,940 | 123.679,03 | |
| M&T Bank Corp. | 206,20EUR | 07:44 | -0,88 | -1,80 | 223,30 | 150,05 | 1.855,80 | |
| Mercantile Bank Corp | 51,00EUR | 14:31 | 53,50 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 20,24EUR | 14:24 | -1,96 | -0,40 | 21,16 | 12,48 | 89.883,87 | |
| Mizuho Financial Group Inc. | 47,40EUR | 09:24 | -1,68 | -0,80 | 49,20 | 25,98 | 2.844,00 | |
| National Australia Bank Ltd. | 23,83EUR | 11:56 | -1,30 | -0,31 | 29,79 | 21,53 | 4.979,43 | |
| National Bank of Canada | 133,15EUR | 11:34 | -0,93 | -1,25 | 147,05 | 89,86 | 6.657,50 | |
| Northern Trust Corp. | 159,15EUR | 08.09. | -0,85 | -1,35 | 167,50 | 105,00 | 159,15 | |
| Northrim BanCorp Inc. | 20,40EUR | 13:27 | -7,27 | -1,60 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 12:52 | 86,00 | 71,00 | 664,00 | |||
| OTP Bank Nyrt. | 123,85EUR | 14:34 | -0,48 | -0,60 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 21,41EUR | 10:12 | -2,75 | -0,60 | 22,25 | 10,82 | 3.447,01 | |
| Park National Corporation | 161,00EUR | 08:01 | -1,84 | -3,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 85,50EUR | 14:32 | -0,58 | -0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 27,13EUR | 14:33 | +1,59 | +0,43 | 27,66 | 15,75 | 108,52 | |
| Preferred Bank | 85,50EUR | 14:11 | -0,58 | -0,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 62,00EUR | 08.09. | -0,82 | -0,50 | 65,50 | 57,50 | 8.928,00 | |
| Provident Financial Services | 19,60EUR | 14:30 | +1,55 | +0,30 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 11:00 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 64,80EUR | 14:22 | 65,60 | 28,02 | 682.732,80 |