120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 40,48EUR | 09:12 | +1,40 | +0,56 | 42,61 | 24,26 | 1.012,00 | |
| Addiko Bank AG | 24,90EUR | 09:01 | +0,40 | +0,10 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 72,40EUR | 10:04 | +0,42 | +0,30 | 75,00 | 55,95 | 144,80 | |
| Agricult. Bk of China, The | 0,7004EUR | 20.08. | +1,03 | +0,0068 | 0,7442 | 0,5492 | 662,58 | |
| American Expres | 285,30EUR | 09:59 | 331,60 | 252,05 | 29.100,60 | |||
| ANZ Group Holdings Ltd. | 23,43EUR | 20.08. | +1,12 | +0,25 | 24,36 | 18,02 | ||
| Associated Banc-Corp | 25,80EUR | 10:03 | 28,00 | 9,00 | ||||
| BBVA | 24,72EUR | 09:54 | +0,53 | +0,13 | 25,28 | 15,28 | 100.659,84 | |
| Banco Bilbao Vizcaya Argent. | 24,70EUR | 20.08. | +0,41 | +0,10 | 25,20 | 15,00 | ||
| Banco Bradesco S.A BBD | 2,600EUR | 20.08. | +3,23 | +0,080 | 3,640 | 2,500 | 923,00 | |
| Banco de Sabadell S.A. | 3,679EUR | 10:08 | +2,54 | +0,091 | 3,683 | 2,760 | 52.425,75 | |
| Banco Macro S.A. | 66,00EUR | 20.08. | 89,50 | 32,40 | 66,00 | |||
| Banco Santander Chile | 29,60EUR | 10:09 | +2,07 | +0,60 | 31,60 | 19,30 | ||
| Banco di Santan | 12,49EUR | 10:08 | +2,30 | +0,28 | 13,12 | 7,99 | 133.313,02 | |
| Bangkok Bank PCL | 4,380EUR | 10:08 | -1,35 | -0,060 | 5,400 | 3,620 | ||
| Bank of America Corp. | 52,91EUR | 10:09 | -0,04 | -0,02 | 56,50 | 40,07 | 37.989,38 | |
| Bank of China Ltd. | 0,5959EUR | 10:00 | +0,47 | +0,0028 | 0,6204 | 0,4513 | 16.611,90 | |
| Bank of Communications Co.Ltd. | 0,8110EUR | 07:30 | +2,04 | +0,0162 | 0,8620 | 0,6800 | 4.055,00 | |
| Bank of East Asia Ltd., The | 1,830EUR | 20.08. | +1,67 | +0,030 | 1,900 | 1,290 | 1.281,00 | |
| Bank of Greece | 14,90EUR | 09:45 | 17,35 | 13,95 | ||||
| Bank OF Hawaii Corporation | 63,50EUR | 08:00 | -3,05 | -2,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 148,42EUR | 20.08. | -0,34 | -0,50 | 161,38 | 96,82 | 10.537,82 | |
| Bank of Nova Scotia, The | 74,15EUR | 09:19 | +0,12 | +0,09 | 79,48 | 48,77 | 12.457,20 | |
| Bank of Queensland Ltd. | 3,980EUR | 20.08. | 4,520 | 3,600 | ||||
| Bank Permata Tbk, PT | 0,0980EUR | 09:38 | +1,03 | +0,0010 | 0,3140 | 0,0940 | ||
| Bankinter S.A. | 16,68EUR | 08:19 | +1,52 | +0,25 | 16,87 | 12,46 | 5.002,50 | |
| Barclays PLC | 5,745EUR | 09:55 | +0,69 | +0,039 | 6,357 | 4,070 | 25.800,80 | |
| BBVA Banco Frances Ordinarias | 4,080EUR | 09:15 | -7,22 | -0,260 | 408,00 | |||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,450EUR | 08:00 | +3,25 | +0,200 | 7,600 | 5,650 | 6,45 | |
| Bk of New York MellonCorp.,The | 134,00EUR | 08:56 | 143,00 | 87,10 | 9.380,00 | |||
| BNP Paribas | 107,30EUR | 10:08 | +1,28 | +1,36 | 113,98 | 65,01 | 252.691,50 | |
| BOC Hong Kong Holdings Ltd. | 5,418EUR | 20.08. | +1,81 | +0,098 | 5,906 | 3,898 | 2.665,66 | |
| BOK Financial Corp. | 122,00EUR | 20.08. | 122,00 | 90,00 | ||||
| BPER Banca S.p.A. | 14,02EUR | 10:07 | +0,30 | +0,04 | 15,21 | 8,60 | 3.182,99 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 100,52EUR | 20.08. | -0,03 | -0,03 | 107,66 | 62,28 | 106.048,60 | |
| Capital City Bank Group Inc. | 41,60EUR | 08:03 | -3,70 | -1,60 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 179,60EUR | 07:34 | -0,61 | -1,10 | 226,00 | 152,00 | 179,60 | |
| Capitol Federal Financial | 7,050EUR | 10:08 | 7,950 | 4,300 | ||||
| Cathay General Bancorp | 56,00EUR | 20.08. | 56,00 | 38,00 | ||||
| Cembra Money Bank AG | 91,00EUR | 20.08. | +0,44 | +0,40 | 114,40 | 90,05 | 455,00 | |
| Central Cooperative Bkbw1 | 1,610EUR | 08:01 | ||||||
| China Construction Bank Corp. | 0,9979EUR | 09:11 | +1,57 | +0,0154 | 1,0458 | 0,7901 | 99,79 | |
| Citigroup Inc. | 111,22EUR | 10:09 | +0,63 | +0,70 | 129,60 | 79,77 | 25.691,82 | |
| Citizens Financial Group Inc. | 60,00EUR | 20.08. | +0,61 | +0,36 | 65,12 | 40,50 | 16.260,00 | |
| Close Brothers Group PLC | 4,840EUR | 10:07 | +2,11 | +0,100 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 26,40EUR | 07:27 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 20.08. | 53,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,160EUR | 09:56 | +1,89 | +0,040 | ||||
| Commerzbank | 38,85EUR | 10:08 | +1,20 | +0,46 | 40,11 | 28,90 | 693.550,20 | |
| Commonw.BK Austr. | 97,14EUR | 10:03 | +1,67 | +1,58 | 113,00 | 83,61 | 17.193,78 | |
| Credicorp Ltd. | 314,00EUR | 20.08. | -1,27 | -4,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 19,19EUR | 09:35 | +0,71 | +0,14 | 20,40 | 15,29 | 6.255,94 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 20.08. | -0,71 | -1,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 49,39EUR | 08:00 | +1,35 | +0,66 | 50,92 | 34,22 | 98,78 | |
| DBS Group Holdings Ltd. | 50,85EUR | 09:40 | -0,12 | -0,06 | 54,80 | 32,56 | 8.898,75 | |
| Dt. Bank | 32,50EUR | 10:07 | +0,92 | +0,30 | 34,21 | 23,60 | 1.121.640,00 | |
| Deutsche Pfandbriefbank | 3,342EUR | 10:10 | -0,24 | -0,008 | 5,725 | 2,712 | 158.604,64 | |
| DWS Group | 74,05EUR | 10:08 | +0,96 | +0,70 | 76,60 | 50,15 | 167.501,10 | |
| East West Bancorp | 111,00EUR | 20.08. | 120,00 | 79,00 | ||||
| Erste Bank Polska S.A. | 167,85EUR | 10:06 | +1,82 | +3,00 | 173,45 | 105,60 | ||
| Erste Group | 121,80EUR | 10:02 | +1,59 | +1,90 | 124,20 | 80,75 | 18.513,60 | |
| F.N.B. Corp. | 15,50EUR | 10:09 | -0,64 | -0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,140EUR | 09:01 | +0,44 | +0,005 | 2,100 | 1,050 | ||
| Fifth Third Bancorp | 48,29EUR | 20.08. | +0,50 | +0,23 | 52,31 | 34,25 | ||
| First Commonwealth Financial Corporation | 17,60EUR | 10:08 | -1,68 | -0,30 | 20,60 | 5,90 | ||
| First Financial Bancorp | 27,00EUR | 10:08 | -2,17 | -0,60 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 24,20EUR | 20.08. | 26,20 | 20,20 | ||||
| First Horizon Corp. | 22,60EUR | 20.08. | -1,87 | -0,40 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 12,00EUR | 20.08. | -0,26 | -0,03 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 13,10EUR | 18.08. | +12,93 | +1,50 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 19,30EUR | 10:08 | -2,53 | -0,50 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,620EUR | 09:55 | +31,00 | +0,620 | 2,860 | 1,080 | ||
| Glacier Bancorp | 39,00EUR | 10:08 | -2,01 | -0,80 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 26,70EUR | 09:15 | +7,23 | +1,80 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 859,40EUR | 10:09 | +0,26 | +2,20 | 1.008,00 | 614,10 | 16.328,60 | |
| Great Southern Bancorp | 66,00EUR | 10:00 | 71,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,100EUR | 08:12 | -1,09 | -0,100 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 36,20EUR | 20.08. | +0,57 | +0,20 | 53,00 | 22,00 | ||
| Hancock Whitney Corp | 67,50EUR | 20.08. | -0,78 | -0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,20EUR | 10:02 | 32,40 | 19,80 | 2.626,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,80EUR | 10:01 | +1,16 | +0,20 | 18,99 | 10,80 | 58.889,02 | |
| HSBC Holdings PLC | 88,00EUR | 20.08. | +3,47 | +3,00 | 93,50 | 55,00 | ||
| Huntington Bancshares Inc. | 14,70EUR | 20.08. | -0,11 | -0,02 | 16,41 | 12,95 | 602,70 | |
| ICICI Bank Ltd. | 25,00EUR | 20.08. | 28,90 | 21,50 | 3.100,00 | |||
| Independent Bank Corp | 70,50EUR | 08:10 | -0,70 | -0,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8229EUR | 10:01 | +0,74 | +0,0059 | 0,8594 | 0,5696 | 14.814,67 | |
| ING Groep N.V. | 29,96EUR | 10:01 | +0,93 | +0,28 | 31,22 | 20,21 | 207.288,60 | |
| Intesa Sanpaolo S.p.A. | 6,839EUR | 10:09 | +1,00 | +0,068 | 6,950 | 4,802 | 259.854,64 | |
| JP Morgan Chase | 301,20EUR | 10:07 | +0,15 | +0,45 | 319,70 | 242,25 | 70.480,80 | |
| Julius Baer Gruppe AG | 80,28EUR | 20.08. | -0,40 | -0,32 | 84,00 | 56,10 | 6.743,52 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08:17 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 130,50EUR | 09:16 | +1,08 | +1,40 | 131,90 | 98,12 | 6.655,50 | |
| Keycorp | 19,82EUR | 20.08. | +0,05 | +0,01 | 21,05 | 13,89 | ||
| Komercní Banka AS | 43,44EUR | 10:08 | +0,28 | +0,12 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,120EUR | 10:10 | +4,67 | +0,050 | 1,150 | 0,590 | ||
| Liechtensteinische Landesbk AG | 122,40EUR | 20.08. | +0,82 | +1,00 | 126,00 | 78,50 | 30.967,20 | |
| Lloyds Banking Group PLC | 1,289EUR | 09:55 | +1,02 | +0,013 | 1,376 | 0,894 | 7.636,04 | |
| M&T Bank Corp. | 213,30EUR | 20.08. | -0,15 | -0,30 | 223,30 | 150,05 | ||
| Mercantile Bank Corp | 50,50EUR | 10:01 | +1,00 | +0,50 | 53,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 18,95EUR | 10:10 | +2,05 | +0,38 | 20,69 | 12,48 | 2.387,20 | |
| Mizuho Financial Group Inc. | 43,80EUR | 09:44 | +0,93 | +0,40 | 49,20 | 25,98 | 1.971,00 | |
| National Australia Bank Ltd. | 23,50EUR | 10:01 | +0,65 | +0,15 | 29,79 | 21,53 | 2.350,00 | |
| National Bank of Canada | 133,80EUR | 20.08. | +0,19 | +0,25 | 147,05 | 88,86 | 9.633,60 | |
| Northern Trust Corp. | 158,10EUR | 20.08. | +0,06 | +0,10 | 167,50 | 105,00 | 4.426,80 | |
| Northrim BanCorp Inc. | 20,20EUR | 10:02 | -6,48 | -1,40 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 124,70EUR | 10:09 | +0,28 | +0,35 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 20,66EUR | 08:40 | +1,47 | +0,30 | 21,57 | 10,82 | 206,60 | |
| Park National Corporation | 170,00EUR | 08:03 | -1,16 | -2,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 85,00EUR | 10:09 | -1,73 | -1,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 26,43EUR | 10:09 | +2,09 | +0,54 | 26,74 | 15,75 | ||
| Preferred Bank | 87,00EUR | 10:03 | 95,50 | 31,40 | ||||
| Prosperity Bancshares | 64,50EUR | 20.08. | 65,50 | 57,50 | ||||
| Provident Financial Services | 19,90EUR | 10:00 | +2,58 | +0,50 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |