Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.36,49EUR12:52-0,52-0,1938,5922,77186.354,43
Addiko Bank AG26,00EUR09:0132,8018,65
AGEAS SA/NV69,40EUR11:22+0,29+0,2069,5555,057.495,20
Agricult. Bk of China, The0,6104EUR11:24-2,46-0,01460,72300,53082.956,78
American Expres301,90EUR12:59-0,33-1,00331,60249,5567.927,50
ANZ Group Holdings Ltd.21,46EUR08:43+0,05+0,0124,3615,92128,73
Associated Banc-Corp26,40EUR12:58-1,49-0,4027,209,00
BBVA21,57EUR12:57+0,51+0,1122,4012,51128.557,20
Banco Bilbao Vizcaya Argent.21,40EUR25.06.22,2012,60
Banco Bradesco S.A BBD3,040EUR25.06.+3,50+0,1003,6402,360912,00
Banco de Sabadell S.A.3,103EUR12:56+0,39+0,0123,5802,67150.240,67
Banco Macro S.A.78,00EUR25.06.89,5032,40780,00
Banco Santander Chile27,40EUR12:5731,6019,20
Banco di Santan11,85EUR12:59+0,58+0,0712,066,8998.764,93
Bangkok Bank PCL4,420EUR12:03-3,91-0,1804,9603,500
Bank of America Corp.51,07EUR12:31+0,06+0,0352,0338,42160.870,50
Bank of China Ltd.0,5590EUR12:54-0,02-0,00010,60990,4513100.021,87
Bank of Communications Co.Ltd.0,7626EUR25.06.+1,06+0,00800,85480,680028.392,36
Bank of East Asia Ltd., The1,420EUR08:54-2,82-0,0401,7301,29011,36
Bank of Greece14,85EUR12:53+0,68+0,1017,3513,15
Bank OF Hawaii Corporation70,00EUR12:44-1,41-1,0072,5011,40
Bank of Montreal154,30EUR10:31-0,78-1,20154,3292,84308,60
Bank of Nova Scotia, The75,81EUR12:16-0,40-0,3076,8746,0060.344,76
Bank of Queensland Ltd.3,860EUR25.06.-0,53-0,0204,5203,600
Bank Permata Tbk, PT0,1150EUR09:21-2,54-0,00300,31400,1140
Bankinter S.A.14,36EUR11:30+0,03+0,00515,2210,9228,71
Barclays PLC5,965EUR10:14-0,02-0,0016,0283,76511.655,61
BBVA Banco Frances Ordinarias4,600EUR11:31+2,22+0,1007,7002,400
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,400EUR08:007,6005,65019,20
Bk of New York MellonCorp.,The128,00EUR12:01-0,79-1,00130,0076,361.408,00
BNP Paribas101,66EUR12:58-0,16-0,16103,0065,01290.849,26
BOC Hong Kong Holdings Ltd.5,116EUR11:53-2,17-0,1125,3843,67113.168,58
BOK Financial Corp.112,00EUR25.06.117,0084,00
BPER Banca S.p.A.13,37EUR12:52-0,80-0,1113,987,208.794,83
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.99,63EUR25.06.-0,71-0,71100,9858,973.188,16
Capital City Bank Group Inc.40,60EUR12:45-1,45-0,6042,6027,60
Capital One Financial Corp.181,60EUR12:27-1,45-2,60226,00152,006.900,80
Capitol Federal Financial7,200EUR12:50-0,69-0,0507,4002,100
Cathay General Bancorp53,50EUR25.06.53,5037,20
Cembra Money Bank AG104,40EUR25.06.-0,10-0,10114,4094,75
Central Cooperative Bkbw11,610EUR08:03
China Construction Bank Corp.0,9265EUR07:31-2,55-0,02390,99990,790138.820,35
Citigroup Inc.126,86EUR12:31129,6071,54169.231,24
Citizens Financial Group Inc.61,70EUR25.06.-0,55-0,3461,7037,12308,50
Close Brothers Group PLC5,050EUR12:56-0,98-0,0506,4503,580
Columbia Banking System Inc.28,00EUR08:03
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR25.06.-0,99-0,5057,0040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,220EUR12:58+1,83+0,040
Commerzbank37,52EUR12:54-0,03-0,0138,8526,251.659.246,96
Commonw.BK Austr.99,02EUR12:32-1,69-1,69113,0083,6123.269,70
Credicorp Ltd.330,00EUR25.06.-1,80-6,00338,00186,00
Crédit Agricole S.A.17,60EUR12:13+0,03+0,00519,1415,2959.031,23
Cullen/Frost Bankers Inc.128,00EUR25.06.-0,75-1,00128,00105,00
Danske Bank AS46,53EUR11:52+0,63+0,2947,8733,5610.236,60
DBS Group Holdings Ltd.44,70EUR12:18+0,50+0,2245,6929,6118.771,90
Dt. Bank30,07EUR12:49-0,46-0,1434,2123,601.977.555,44
Deutsche Pfandbriefbank3,250EUR12:50+0,56+0,0185,7252,71280.931,50
DWS Group62,50EUR12:59-1,34-0,8565,6546,62385.437,50
East West Bancorp114,00EUR25.06.-0,88-1,00120,0079,00
Erste Bank Polska S.A.148,50EUR12:58-1,33-2,00156,70105,60
Erste Group115,90EUR12:56-0,17-0,20117,9070,8074.407,80
F.N.B. Corp.16,00EUR12:43-3,61-0,6016,909,70
FHB Land Credit and Mortage1,275EUR12:45+7,59+0,0902,1601,060
Fifth Third Bancorp49,00EUR25.06.-0,31-0,1649,0034,25343,00
First Commonwealth Financial Corporation17,30EUR12:50-2,25-0,4017,905,90
First Financial Bancorp28,40EUR12:50-2,07-0,6029,4017,70
First Hawaiian Inc.25,00EUR25.06.-1,56-0,4025,4020,20
First Horizon Corp.22,00EUR25.06.-1,77-0,4022,2017,00
Flagstar Bank N.A.12,91EUR25.06.-0,76-0,1013,049,10
Flushing Financial Corp11,80EUR07:1215,005,30
Fulton Financial Corp20,60EUR12:50-1,90-0,4021,205,90
Funding Circle Holdings PLC1,600EUR12:26-1,23-0,0201,9801,230
Glacier Bancorp43,00EUR12:45-2,71-1,2045,2029,20
Glarner Kantonalbank25,40EUR12:45+2,83+0,7028,1021,60
Goldman Sachs Group Inc., The937,40EUR12:44-0,58-5,40978,20584,70311.216,80
Great Southern Bancorp66,00EUR12:45-1,49-1,0067,5044,40
Grupo Financier.Banorte O9,100EUR10:07-1,09-0,10010,4000,001
Grupo Financiero Galicia S.A.43,00EUR25.06.-0,93-0,4053,0022,00645,00
Hancock Whitney Corp65,50EUR25.06.-0,77-0,5065,5046,4013.100,00
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.22,00EUR10:13-1,80-0,4033,7519,9013.948,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC16,56EUR12:51-1,49-0,2517,0010,16134.383,73
HSBC Holdings PLC84,00EUR25.06.-0,61-0,5085,0051,00
Huntington Bancshares Inc.14,97EUR25.06.-0,58-0,0916,4112,95
ICICI Bank Ltd.25,40EUR10:1130,0021,502.895,60
Independent Bank Corp73,50EUR08:10-0,68-0,5074,0053,00
Industr. & Commerc.Bk of China0,7477EUR12:23-0,70-0,00510,80140,56963.655,51
ING Groep N.V.27,28EUR12:48+0,15+0,0428,2518,35378.673,68
Intesa Sanpaolo S.p.A.5,934EUR12:57-0,94-0,0566,2494,802235.093,21
JP Morgan Chase294,20EUR12:59-0,02-0,05301,50239,60271.840,80
Julius Baer Gruppe AG73,58EUR09:49-0,78-0,5875,2056,10294,32
Kasikornbk -Nvdr- BA 105,000EUR25.06.5,4503,000
KBC Groep N.V.117,55EUR11:01-0,04-0,05124,4585,964.819,55
Keycorp20,00EUR25.06.-0,59-0,1220,0013,89
Komercní Banka AS39,88EUR13:00+1,12+0,4452,8539,28
Krung Thai Bank PCL0,9200EUR12:220,93500,5150
Liechtensteinische Landesbk AG114,60EUR11:10+1,42+1,60114,6078,5010.084,80
Lloyds Banking Group PLC1,275EUR12:49+0,79+0,0101,3700,85825.579,05
M&T Bank Corp.204,00EUR25.06.-0,92-1,90204,00150,05
Mercantile Bank Corp48,60EUR12:46-0,41-0,2049,2032,20
Mitsubishi UFJ Finl Grp Inc.17,35EUR12:35-1,37-0,2418,7511,2895.227,78
Mizuho Financial Group Inc.42,00EUR10:26-0,48-0,2045,6023,1314.700,00
National Australia Bank Ltd.22,85EUR08:42+0,24+0,0629,7920,96159,92
National Bank of Canada138,20EUR10:36-0,40-0,55139,0586,96138,20
Northern Trust Corp.152,25EUR11:58-1,39-2,15156,05104,007.612,50
Northrim BanCorp Inc.23,00EUR11:47-2,54-0,6026,0015,60
Oberbank AG ST80,00EUR09:0186,0068,00
OTP Bank Nyrt.129,00EUR12:57+0,23+0,30129,4566,02
Oversea-Chinese Bnkg Corp.Ltd.17,02EUR25.06.-1,67-0,2917,1110,828.510,00
Park National Corporation157,00EUR08:03157,00126,00
Pinnacle Financial Partn. Inc.83,50EUR10:08-2,91-2,50104,0040,20
Powszechna K.O.(PKO)Bk Polski23,80EUR12:56-0,23-0,0625,2615,754.996,95
Preferred Bank90,00EUR11:20-1,10-1,0092,0031,40
Prosperity Bancshares61,00EUR25.06.-0,78-0,5061,0057,50
Provident Financial Services19,90EUR12:50-0,50-0,1028,0014,50
PT Bank Maybank Indonesia TBK0,0080EUR07:300,01200,0060