120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 29,16EUR | 17:05 | +0,38 | +0,11 | 32,82 | 17,42 | 62.664,84 | |
| Addiko Bank AG | 27,00EUR | 09:01 | 28,50 | 18,30 | ||||
| AGEAS SA/NV | 67,10EUR | 17:19 | +0,75 | +0,50 | 67,30 | 50,45 | 21.337,80 | |
| Agricult. Bk of China, The | 0,6506EUR | 09:24 | +1,02 | +0,0062 | 0,7230 | 0,5000 | 297,32 | |
| American Expres | 269,80EUR | 17:17 | +0,94 | +2,50 | 331,60 | 210,20 | 580.070,00 | |
| ANZ Group Holdings Ltd. | 23,62EUR | 10.04. | -0,11 | -0,03 | 24,36 | 15,23 | 1.204,37 | |
| Associated Banc-Corp | 23,20EUR | 17:01 | 24,80 | 9,00 | ||||
| BBVA | 19,68EUR | 17:29 | +0,23 | +0,05 | 22,40 | 11,48 | 428.472,96 | |
| Banco Bilbao Vizcaya Argent. | 19,45EUR | 10:16 | 22,20 | 11,70 | 111.604,10 | |||
| Banco Bradesco S.A BBD | 3,300EUR | 10.04. | +1,19 | +0,040 | 3,560 | 1,880 | 825,00 | |
| Banco de Sabadell S.A. | 3,267EUR | 17:27 | +1,11 | +0,036 | 3,580 | 2,393 | 86.804,19 | |
| Banco Macro S.A. | 68,00EUR | 10.04. | 89,00 | 32,40 | 136,00 | |||
| Banco Santander Chile | 29,60EUR | 17:19 | +0,68 | +0,20 | 31,60 | 18,80 | ||
| Banco di Santan | 10,38EUR | 17:28 | -0,02 | -0,002 | 11,40 | 5,70 | 665.323,65 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,500EUR | 16:50 | +0,90 | +0,040 | 4,960 | 3,380 | 450,00 | |
| Bank of America Corp. | 44,84EUR | 17:26 | +0,28 | +0,13 | 49,24 | 31,74 | 298.724,08 | |
| Bank of China Ltd. | 0,5455EUR | 16:12 | +1,81 | +0,0097 | 0,5588 | 0,4513 | 8.909,11 | |
| Bank of Communications Co.Ltd. | 0,7790EUR | 09:43 | +2,05 | +0,0150 | 0,8500 | 0,6800 | 395,73 | |
| Bank of East Asia Ltd., The | 1,470EUR | 08:09 | -1,34 | -0,020 | 1,730 | 1,150 | 1.974,21 | |
| Bank of Greece | 15,05EUR | 17:28 | 17,35 | 12,95 | ||||
| Bank OF Hawaii Corporation | 66,00EUR | 17:08 | -0,75 | -0,50 | 68,00 | 11,40 | ||
| Bank of Montreal | 123,16EUR | 16:27 | +0,33 | +0,40 | 126,10 | 80,20 | 10.099,12 | |
| Bank of Nova Scotia, The | 62,42EUR | 17:00 | +0,19 | +0,12 | 66,38 | 40,55 | 182.890,60 | |
| Bank of Queensland Ltd. | 4,420EUR | 10.04. | +0,45 | +0,020 | 4,500 | 3,480 | 4.433,26 | |
| Bank Permata Tbk, PT | 0,1610EUR | 10:45 | 0,3140 | 0,0910 | ||||
| Bankinter S.A. | 14,60EUR | 16:30 | +1,63 | +0,24 | 14,99 | 9,55 | 4.394,60 | |
| Barclays PLC | 5,018EUR | 17:27 | -0,54 | -0,027 | 5,920 | 3,080 | 36.862,23 | |
| BBVA Banco Frances Ordinarias | 4,120EUR | 08:35 | -3,88 | -0,160 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,63EUR | 16:44 | -1,43 | -0,26 | 18,53 | 9,85 | 44.873,25 | |
| Bendigo & Adelaide Bank Ltd. | 6,950EUR | 10.04. | -1,47 | -0,100 | 7,600 | 5,450 | 13,90 | |
| Bk of New York MellonCorp.,The | 110,00EUR | 16:00 | 111,00 | 63,30 | 1.210,00 | |||
| BNP Paribas | 89,67EUR | 17:29 | -0,06 | -0,05 | 97,63 | 65,01 | 660.150,54 | |
| BOC Hong Kong Holdings Ltd. | 4,811EUR | 10.04. | -1,38 | -0,066 | 4,876 | 3,280 | 4,81 | |
| BOK Financial Corp. | 115,00EUR | 10.04. | 116,00 | 77,00 | ||||
| BPER Banca S.p.A. | 12,19EUR | 16:25 | -0,13 | -0,02 | 12,99 | 6,33 | 93.930,38 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 87,33EUR | 15:36 | +0,66 | +0,58 | 89,08 | 50,37 | 87,33 | |
| Capital City Bank Group Inc. | 39,40EUR | 17:15 | +1,03 | +0,40 | 40,00 | 27,60 | ||
| Capital One Financial Corp. | 164,65EUR | 14:35 | 226,00 | 140,00 | 40.668,55 | |||
| Capitol Federal Financial | 6,300EUR | 17:24 | 6,600 | 2,100 | ||||
| Cathay General Bancorp | 45,40EUR | 10.04. | -0,88 | -0,40 | 45,80 | 33,00 | 29.600,80 | |
| Cembra Money Bank AG | 108,30EUR | 08:03 | +1,01 | +1,10 | 108,30 | |||
| Central Cooperative Bkbw1 | 1,700EUR | 08:03 | ||||||
| China Construction Bank Corp. | 0,9087EUR | 16:52 | +0,34 | +0,0031 | 0,9469 | 0,7131 | 180.895,82 | |
| Citigroup Inc. | 106,08EUR | 16:59 | +0,34 | +0,36 | 107,12 | 53,93 | 524.459,52 | |
| Citizens Financial Group Inc. | 54,24EUR | 16:20 | -0,18 | -0,10 | 57,79 | 30,23 | 1.518,72 | |
| Close Brothers Group PLC | 4,680EUR | 17:31 | 6,450 | 3,040 | ||||
| Columbia Banking System Inc. | 24,60EUR | 07:27 | +1,67 | +0,40 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,60EUR | 10.04. | 58,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,950EUR | 17:13 | +2,63 | +0,050 | ||||
| Commerzbank | 34,27EUR | 17:29 | -0,20 | -0,07 | 38,25 | 21,71 | 6.952.663,33 | |
| Commonw.BK Austr. | 110,82EUR | 16:55 | +0,02 | +0,02 | 113,00 | 83,61 | 133.870,56 | |
| Credicorp Ltd. | 302,00EUR | 15:53 | +3,38 | +10,00 | 322,00 | 150,00 | 3.624,00 | |
| Crédit Agricole S.A. | 17,06EUR | 17:22 | -0,18 | -0,03 | 19,14 | 15,29 | 129.536,58 | |
| Cullen/Frost Bankers Inc. | 125,00EUR | 10.04. | 125,00 | 96,00 | 1.000,00 | |||
| Danske Bank AS | 43,82EUR | 16:14 | +1,23 | +0,53 | 47,31 | 27,60 | 52.189,62 | |
| DBS Group Holdings Ltd. | 38,89EUR | 17:23 | +0,83 | +0,32 | 40,80 | 25,80 | 446.923,88 | |
| Dt. Bank | 27,56EUR | 17:29 | -0,20 | -0,06 | 34,21 | 19,75 | 7.717.213,40 | |
| Deutsche Pfandbriefbank | 3,174EUR | 17:09 | -0,38 | -0,012 | 5,965 | 2,712 | 236.355,08 | |
| DWS Group | 56,50EUR | 17:28 | -0,27 | -0,15 | 65,40 | 41,72 | 927.221,50 | |
| East West Bancorp | 99,00EUR | 10.04. | +0,51 | +0,50 | 104,00 | 65,50 | 198,00 | |
| Erste Group | 105,20EUR | 17:23 | +3,24 | +3,30 | 111,90 | 58,45 | 427.953,60 | |
| F.N.B. Corporation | 14,80EUR | 17:28 | -1,33 | -0,20 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,300EUR | 17:14 | -2,99 | -0,040 | 2,160 | 1,190 | ||
| Fifth Third Bancorp | 41,75EUR | 16:12 | -0,06 | -0,03 | 46,87 | 29,12 | 1.544,75 | |
| First Commonwealth Financial Corporation | 15,70EUR | 17:27 | -0,63 | -0,10 | 16,10 | 5,90 | ||
| First Financial Bancorp | 24,60EUR | 17:26 | -0,81 | -0,20 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 22,40EUR | 10.04. | 24,00 | 19,10 | ||||
| First Horizon Corp. | 20,40EUR | 16:07 | -2,88 | -0,60 | 22,20 | 14,90 | 53.060,40 | |
| Flagstar Bank N.A. | 11,50EUR | 10.04. | +0,47 | +0,06 | 12,10 | 8,80 | ||
| Flushing Financial Corp | 13,20EUR | 16:31 | -0,75 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 18,10EUR | 17:28 | 19,30 | 5,90 | ||||
| Funding Circle Holdings PLC | 1,570EUR | 17:16 | +1,95 | +0,030 | 1,980 | 1,080 | ||
| Glacier Bancorp | 41,00EUR | 17:12 | +0,99 | +0,40 | 45,20 | 27,80 | ||
| Glarner Kantonalbank | 26,70EUR | 17:18 | +2,30 | +0,60 | 26,90 | 21,60 | 1.308,30 | |
| Goldman Sachs Group Inc., The | 749,00EUR | 17:29 | -3,55 | -27,40 | 846,50 | 431,45 | 1.906.205,00 | |
| Great Southern Bancorp | 57,00EUR | 17:25 | 58,50 | 40,00 | ||||
| Grupo Financier.Banorte O | 9,550EUR | 17:32 | -0,52 | -0,050 | 10,400 | 0,001 | 8.222,55 | |
| Grupo Financiero Galicia S.A. | 40,60EUR | 10.04. | +0,49 | +0,20 | 58,00 | 22,00 | 40,60 | |
| Hancock Whitney Corp | 55,00EUR | 10.04. | -0,88 | -0,50 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,60EUR | 17:29 | -0,88 | -0,20 | 34,00 | 20,80 | 114.243,00 | |
| Heritage Commerce Corp | 11,10EUR | 17:22 | -1,77 | -0,20 | 11,50 | 6,70 | ||
| HSBC Holdings PLC | 15,35EUR | 17:25 | -0,08 | -0,01 | 16,14 | 8,75 | 291.780,11 | |
| HSBC Holdings PLC | 76,50EUR | 07:57 | +0,66 | +0,50 | 79,50 | 44,80 | 65.866,50 | |
| Huntington Bancshares Inc. | 13,91EUR | 10.04. | -0,26 | -0,04 | 16,41 | 11,36 | ||
| ICICI Bank Ltd. | 23,80EUR | 16:41 | +1,28 | +0,30 | 31,10 | 21,60 | 35.462,00 | |
| Independent Bank Corp | 67,50EUR | 17:00 | -0,74 | -0,50 | 73,00 | 46,60 | ||
| Industr. & Commerc.Bk of China | 0,7683EUR | 16:00 | +0,84 | +0,0063 | 0,7779 | 0,5696 | 6.301,60 | |
| ING Groep N.V. | 24,61EUR | 17:26 | +0,72 | +0,18 | 26,42 | 16,07 | 1.511.435,94 | |
| Intesa Sanpaolo S.p.A. | 5,660EUR | 17:26 | +0,27 | +0,015 | 6,156 | 4,175 | 931.534,12 | |
| JP Morgan Chase | 264,20EUR | 17:28 | -0,02 | -0,05 | 288,20 | 198,50 | 850.459,80 | |
| Julius Baer Gruppe AG | 65,72EUR | 17:07 | -3,54 | -2,40 | 8.609,32 | |||
| Kasikornbk -Nvdr- BA 10 | 4,800EUR | 08.04. | -0,41 | -0,020 | 5,450 | 3,700 | ||
| KBC Groep N.V. | 115,15EUR | 15:06 | +0,96 | +1,10 | 124,45 | 77,66 | 27.866,30 | |
| Keycorp | 18,43EUR | 10.04. | -0,28 | -0,05 | 19,80 | 12,21 | 5.547,43 | |
| Komercní Banka AS | 47,44EUR | 17:13 | +1,02 | +0,48 | 52,85 | 38,68 | ||
| Krung Thai Bank PCL | 0,8400EUR | 16:58 | 0,9350 | 0,4900 | ||||
| Liechtensteinische Landesbk AG | 109,60EUR | 09:07 | -1,10 | -1,20 | 3.068,80 | |||
| Lloyds Banking Group PLC | 1,164EUR | 16:55 | -0,04 | -0,0005 | 1,370 | 0,795 | 133.382,48 | |
| M&T Bank Corp. | 189,75EUR | 10.04. | -0,72 | -1,35 | 202,00 | 138,00 | 948,75 | |
| Mercantile Bank Corp | 45,00EUR | 17:20 | 46,60 | 32,20 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 15,32EUR | 16:55 | -0,69 | -0,11 | 17,23 | 10,05 | 96.230,43 | |
| Mizuho Financial Group Inc. | 36,20EUR | 15:25 | -0,55 | -0,20 | 44,00 | 20,41 | 5.212,80 | |
| National Australia Bank Ltd. | 27,35EUR | 10.04. | -0,73 | -0,20 | 29,79 | 18,75 | 27,35 | |
| National Bank of Canada | 119,70EUR | 15:36 | +1,21 | +1,45 | 122,10 | 72,34 | 239,40 | |
| Northern Trust Corp. | 128,95EUR | 14:18 | -0,23 | -0,30 | 134,00 | 77,50 | 5.158,00 | |
| Northrim BanCorp Inc. | 20,80EUR | 17:11 | 26,00 | 14,50 | ||||
| Oberbank AG ST | 81,00EUR | 17:25 | 81,00 | 64,00 | 1.863,00 | |||
| OTP Bank Nyrt. | 122,65EUR | 17:25 | +13,83 | +14,90 | 122,70 | 55,76 | 69.051,95 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 15,22EUR | 08:53 | +0,44 | +0,07 | 15,36 | 10,03 | 4.336,28 | |
| Park National Corporation | 144,00EUR | 08:19 | -0,69 | -1,00 | 150,00 | 121,00 | ||
| Pinnacle Financial Partners | 77,50EUR | 17:24 | -1,27 | -1,00 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 23,06EUR | 17:25 | +1,23 | +0,28 | 23,33 | 14,98 | ||
| Preferred Bank | 79,00EUR | 17:27 | +0,64 | +0,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 10.04. | 62,50 | 56,00 | ||||
| Provident Financial Services | 18,10EUR | 15:55 | -0,55 | -0,10 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0100EUR | 07:56 | +11,11 | +0,0010 | 0,0140 | 0,0070 |