120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 30,07EUR | 18:54 | +3,37 | +0,98 | 32,82 | 18,80 | 187.005,33 | |
| Addiko Bank AG | 28,00EUR | 16:54 | -1,85 | -0,50 | 28,50 | 18,30 | 3.500,00 | |
| AGEAS SA/NV | 67,50EUR | 16:28 | +2,13 | +1,40 | 68,80 | 55,05 | 340.335,00 | |
| Agricult. Bk of China, The | 0,6668EUR | 16:04 | +1,09 | +0,0068 | 0,7230 | 0,5308 | 275,39 | |
| American Expres | 273,10EUR | 18:00 | +1,00 | +2,70 | 331,60 | 241,95 | 431.224,90 | |
| ANZ Group Holdings Ltd. | 23,13EUR | 17:54 | +3,29 | +0,73 | 24,36 | 15,83 | 10.545,00 | |
| Associated Banc-Corp | 24,00EUR | 16:57 | +0,84 | +0,20 | 24,80 | 9,00 | ||
| BBVA | 18,96EUR | 18:18 | +3,39 | +0,62 | 22,40 | 12,40 | 829.413,93 | |
| Banco Bilbao Vizcaya Argent. | 18,20EUR | 05.05. | +3,01 | +0,55 | 22,20 | 12,50 | 53.489,80 | |
| Banco Bradesco S.A BBD | 3,200EUR | 05.05. | +1,88 | +0,060 | 3,640 | 2,080 | 7.648,00 | |
| Banco de Sabadell S.A. | 3,369EUR | 18:51 | +2,79 | +0,091 | 3,580 | 2,409 | 412.190,41 | |
| Banco Macro S.A. | 60,00EUR | 05.05. | +8,47 | +5,00 | 89,00 | 32,40 | 1.560,00 | |
| Banco Santander Chile | 26,00EUR | 18:48 | +2,36 | +0,60 | 31,60 | 19,10 | ||
| Banco di Santan | 10,52EUR | 18:56 | +3,47 | +0,35 | 11,40 | 6,28 | 1.476.201,30 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,180EUR | 16:51 | -0,48 | -0,020 | 4,960 | 3,440 | ||
| Bank of America Corp. | 45,72EUR | 18:05 | +0,85 | +0,39 | 49,24 | 36,00 | 284.255,87 | |
| Bank of China Ltd. | 0,5589EUR | 18:00 | +1,25 | +0,0068 | 0,5739 | 0,4513 | 32.546,98 | |
| Bank of Communications Co.Ltd. | 0,7698EUR | 08:00 | +0,52 | +0,0040 | 0,8500 | 0,6800 | 2.013,03 | |
| Bank of East Asia Ltd., The | 1,520EUR | 16:40 | +2,04 | +0,030 | 1,730 | 1,230 | 3.188,96 | |
| Bank of Greece | 14,75EUR | 17:35 | 17,35 | 12,95 | ||||
| Bank OF Hawaii Corporation | 67,50EUR | 18:26 | +0,75 | +0,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 131,80EUR | 18:16 | +2,08 | +2,68 | 131,82 | 87,14 | 31.895,60 | |
| Bank of Nova Scotia, The | 66,69EUR | 18:31 | +1,93 | +1,26 | 66,75 | 44,07 | 133.646,76 | |
| Bank of Queensland Ltd. | 3,940EUR | 18:20 | 4,520 | 3,600 | 496,44 | |||
| Bank Permata Tbk, PT | 0,1510EUR | 17:42 | -7,93 | -0,0130 | 0,3140 | 0,0980 | ||
| Bankinter S.A. | 14,18EUR | 15:18 | +1,30 | +0,18 | 15,07 | 10,58 | 9.486,42 | |
| Barclays PLC | 5,140EUR | 18:53 | +4,54 | +0,224 | 5,920 | 3,470 | 280.654,28 | |
| BBVA Banco Frances Ordinarias | 4,000EUR | 13:47 | 7,700 | 2,400 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,550EUR | 05.05. | +0,78 | +0,050 | 7,600 | 5,650 | 104,80 | |
| Bk of New York MellonCorp.,The | 114,00EUR | 18:17 | 120,00 | 73,49 | 30.096,00 | |||
| BNP Paribas | 93,11EUR | 18:56 | +3,76 | +3,36 | 97,63 | 65,01 | 1.366.668,58 | |
| BOC Hong Kong Holdings Ltd. | 4,972EUR | 14:14 | +1,46 | +0,071 | 4,972 | 3,605 | 54,69 | |
| BOK Financial Corp. | 115,00EUR | 05.05. | +0,88 | +1,00 | 117,00 | 81,50 | ||
| BPER Banca S.p.A. | 13,12EUR | 15:49 | +2,40 | +0,31 | 13,21 | 7,20 | 50.341,44 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 96,20EUR | 17:19 | +1,87 | +1,76 | 96,20 | 56,24 | 9.139,00 | |
| Capital City Bank Group Inc. | 38,60EUR | 18:29 | -0,52 | -0,20 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 165,40EUR | 18:37 | +1,51 | +2,45 | 226,00 | 152,00 | 6.616,00 | |
| Capitol Federal Financial | 6,500EUR | 18:55 | +2,36 | +0,150 | 6,750 | 2,100 | ||
| Cathay General Bancorp | 49,20EUR | 05.05. | 49,20 | 37,20 | 2.115,60 | |||
| Cembra Money Bank AG | 101,70EUR | 10:44 | +0,89 | +0,90 | 114,40 | 94,75 | 610,20 | |
| Central Cooperative Bkbw1 | 1,680EUR | 05.05. | ||||||
| China Construction Bank Corp. | 0,9740EUR | 18:54 | +1,78 | +0,0169 | 0,9899 | 0,7411 | 7.958,55 | |
| Citigroup Inc. | 109,96EUR | 17:44 | +0,73 | +0,80 | 114,86 | 61,19 | 539.903,60 | |
| Citizens Financial Group Inc. | 54,80EUR | 08:01 | +1,87 | +1,02 | 57,79 | 33,87 | 109,60 | |
| Close Brothers Group PLC | 5,500EUR | 17:34 | +6,80 | +0,350 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 25,20EUR | 05.05. | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,40EUR | 05.05. | +0,90 | +0,40 | 58,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,140EUR | 17:30 | +1,90 | +0,040 | ||||
| Commerzbank | 36,94EUR | 18:57 | +4,00 | +1,42 | 38,25 | 24,07 | 27.342.064,50 | |
| Commonw.BK Austr. | 109,00EUR | 18:03 | +3,42 | +3,62 | 113,00 | 83,61 | 128.184,00 | |
| Credicorp Ltd. | 274,00EUR | 17:04 | -0,74 | -2,00 | 322,00 | 172,00 | 4.658,00 | |
| Crédit Agricole S.A. | 17,37EUR | 18:52 | +3,94 | +0,66 | 19,14 | 15,29 | 367.999,08 | |
| Cullen/Frost Bankers Inc. | 118,00EUR | 05.05. | +0,84 | +1,00 | 125,00 | 105,00 | 118,00 | |
| Danske Bank AS | 43,86EUR | 15:30 | +1,73 | +0,74 | 47,31 | 32,12 | 22.412,46 | |
| DBS Group Holdings Ltd. | 39,42EUR | 18:01 | +0,74 | +0,29 | 40,80 | 28,86 | 71.429,04 | |
| Dt. Bank | 27,19EUR | 18:52 | +3,71 | +0,97 | 34,21 | 23,39 | 16.753.118,50 | |
| Deutsche Pfandbriefbank | 3,272EUR | 18:51 | +1,30 | +0,042 | 5,965 | 2,712 | 540.043,60 | |
| DWS Group | 59,80EUR | 18:49 | +1,79 | +1,05 | 65,40 | 46,22 | 1.888.484,00 | |
| East West Bancorp | 107,00EUR | 16:53 | +0,95 | +1,00 | 107,00 | 73,00 | 2.675,00 | |
| Erste Bank Polska S.A. | 148,95EUR | 18:51 | +4,12 | +5,90 | 156,70 | 103,80 | ||
| Erste Group | 99,10EUR | 18:58 | +3,73 | +3,55 | 111,90 | 65,60 | 763.169,10 | |
| F.N.B. Corporation | 15,30EUR | 18:56 | +2,00 | +0,30 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,255EUR | 18:10 | +10,57 | +0,120 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 42,10EUR | 05.05. | +1,31 | +0,56 | 46,87 | 32,45 | 5.093,50 | |
| First Commonwealth Financial Corporation | 15,50EUR | 18:48 | -0,64 | -0,10 | 16,10 | 5,90 | ||
| First Financial Bancorp | 25,40EUR | 18:55 | 26,80 | 14,70 | ||||
| First Hawaiian Inc. | 23,20EUR | 05.05. | 24,00 | 20,00 | 232,00 | |||
| First Horizon Corp. | 21,00EUR | 05.05. | 22,20 | 16,40 | ||||
| Flagstar Bank N.A. | 11,70EUR | 05.05. | +3,53 | +0,42 | 12,35 | 8,95 | ||
| Flushing Financial Corp | 13,40EUR | 17:49 | +0,75 | +0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 18,30EUR | 18:53 | +1,67 | +0,30 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,530EUR | 17:28 | +11,68 | +0,160 | 1,980 | 1,190 | ||
| Glacier Bancorp | 41,60EUR | 18:47 | +1,96 | +0,80 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 25,20EUR | 17:34 | +0,80 | +0,20 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 797,00EUR | 18:17 | +1,45 | +11,40 | 846,50 | 483,70 | 513.268,00 | |
| Great Southern Bancorp | 59,00EUR | 18:48 | +0,85 | +0,50 | 59,50 | 44,40 | ||
| Grupo Financier.Banorte O | 9,250EUR | 18:21 | +1,09 | +0,100 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 35,40EUR | 16:01 | +6,94 | +2,40 | 58,00 | 22,00 | 1.097,40 | |
| Hancock Whitney Corp | 55,00EUR | 05.05. | +0,87 | +0,50 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,80EUR | 18:23 | +1,89 | +0,40 | 34,00 | 20,80 | 66.032,20 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,62EUR | 18:17 | +3,85 | +0,57 | 16,14 | 9,79 | 470.284,69 | |
| HSBC Holdings PLC | 78,00EUR | 15:30 | +4,73 | +3,50 | 79,50 | 49,80 | 3.510,00 | |
| Huntington Bancshares Inc. | 13,89EUR | 05.05. | +1,42 | +0,20 | 16,41 | 12,95 | 125,03 | |
| ICICI Bank Ltd. | 23,00EUR | 17:09 | +2,71 | +0,60 | 31,10 | 21,60 | 30.360,00 | |
| Independent Bank Corp | 66,50EUR | 18:00 | +0,76 | +0,50 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7599EUR | 17:34 | +0,47 | +0,0035 | 0,8012 | 0,5696 | 32.095,90 | |
| ING Groep N.V. | 25,56EUR | 18:58 | +4,90 | +1,19 | 26,42 | 17,50 | 3.889.241,01 | |
| Intesa Sanpaolo S.p.A. | 5,968EUR | 18:58 | +3,76 | +0,216 | 6,156 | 4,671 | 1.280.816,35 | |
| JP Morgan Chase | 268,45EUR | 18:51 | +1,53 | +4,05 | 288,20 | 219,50 | 1.342.786,90 | |
| Julius Baer Gruppe AG | 72,14EUR | 16:32 | +3,07 | +2,14 | 74,36 | 54,08 | 30.659,50 | |
| Kasikornbk -Nvdr- BA 10 | 5,100EUR | 11:13 | +2,89 | +0,140 | 5,450 | 3,600 | ||
| KBC Groep N.V. | 116,00EUR | 17:59 | +3,67 | +4,10 | 124,45 | 80,00 | 59.508,00 | |
| Keycorp | 19,00EUR | 16:26 | +1,83 | +0,34 | 19,80 | 13,45 | 3.039,20 | |
| Komercní Banka AS | 45,56EUR | 30.04. | -3,15 | -1,48 | 52,85 | 38,72 | 1.093,44 | |
| Krung Thai Bank PCL | 0,8250EUR | 18:17 | -1,20 | -0,0100 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 105,20EUR | 17:08 | +0,77 | +0,80 | 17.463,20 | |||
| Lloyds Banking Group PLC | 1,152EUR | 18:29 | +3,00 | +0,034 | 1,370 | 0,840 | 116.642,34 | |
| M&T Bank Corp. | 182,70EUR | 05.05. | +0,73 | +1,35 | 202,00 | 150,05 | 182,70 | |
| Mercantile Bank Corp | 43,80EUR | 18:48 | +0,92 | +0,40 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 15,90EUR | 18:36 | +3,47 | +0,53 | 17,23 | 10,77 | 187.501,01 | |
| Mizuho Financial Group Inc. | 38,40EUR | 17:53 | +3,87 | +1,40 | 44,00 | 21,50 | 39.129,60 | |
| National Australia Bank Ltd. | 24,59EUR | 07:30 | +3,31 | +0,79 | 29,79 | 20,10 | 491,70 | |
| National Bank of Canada | 128,70EUR | 11:16 | +1,64 | +2,10 | 129,00 | 78,60 | 4.504,50 | |
| Northern Trust Corp. | 137,30EUR | 07:32 | +0,98 | +1,35 | 149,75 | 86,00 | 274,60 | |
| Northrim BanCorp Inc. | 20,60EUR | 16:59 | +1,98 | +0,40 | 26,00 | 15,60 | ||
| Oberbank AG ST | 81,00EUR | 12:18 | 82,00 | 66,00 | ||||
| OTP Bank Nyrt. | 118,40EUR | 18:58 | +1,15 | +1,35 | 125,55 | 61,82 | 121.596,80 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 14,85EUR | 18:50 | +0,24 | +0,04 | 15,52 | 10,70 | 18.102,15 | |
| Park National Corporation | 144,00EUR | 05.05. | 150,00 | 126,00 | ||||
| Pinnacle Financial Partners | 84,00EUR | 18:09 | -0,59 | -0,50 | 104,00 | 57,00 | 2.184,00 | |
| Powszechna K.O.(PKO)Bk Polski | 22,66EUR | 18:51 | +2,60 | +0,58 | 24,08 | 15,36 | 1.132,75 | |
| Preferred Bank | 80,50EUR | 18:47 | +0,63 | +0,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 60,00EUR | 05.05. | +0,85 | +0,50 | 62,50 | 57,50 | ||
| Provident Financial Services | 18,50EUR | 18:48 | 20,00 | 6,90 |