120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 37,19EUR | 18:08 | +3,37 | +1,21 | 37,19 | 22,28 | 164.268,23 | |
| Addiko Bank AG | 27,00EUR | 13:38 | -4,59 | -1,30 | 32,80 | 18,30 | 4.104,00 | |
| AGEAS SA/NV | 67,70EUR | 17:18 | +1,04 | +0,70 | 69,35 | 55,05 | 43.734,20 | |
| Agricult. Bk of China, The | 0,6306EUR | 14:40 | -2,50 | -0,0162 | 0,7230 | 0,5308 | 2.507,27 | |
| American Expres | 297,70EUR | 18:10 | +1,47 | +4,30 | 331,60 | 249,55 | 384.033,00 | |
| ANZ Group Holdings Ltd. | 21,07EUR | 16.06. | +1,02 | +0,22 | 24,36 | 15,83 | ||
| Associated Banc-Corp | 25,20EUR | 18:09 | +0,80 | +0,20 | 25,60 | 9,00 | ||
| BBVA | 21,64EUR | 18:00 | +3,00 | +0,63 | 22,40 | 12,51 | 722.667,80 | |
| Banco Bilbao Vizcaya Argent. | 21,50EUR | 15:32 | +2,86 | +0,60 | 22,20 | 12,60 | 75.035,00 | |
| Banco Bradesco S.A BBD | 2,980EUR | 16.06. | +2,76 | +0,080 | 3,640 | 2,360 | 500,64 | |
| Banco de Sabadell S.A. | 3,132EUR | 18:10 | +3,85 | +0,116 | 3,580 | 2,598 | 536.091,91 | |
| Banco Macro S.A. | 84,00EUR | 15:01 | +2,42 | +2,00 | 87,50 | 32,40 | 8.400,00 | |
| Banco Santander Chile | 28,60EUR | 18:08 | +1,42 | +0,40 | 31,60 | 19,10 | ||
| Banco di Santan | 11,85EUR | 18:10 | +1,70 | +0,20 | 11,93 | 6,75 | 1.950.922,16 | |
| Bangkok Bank PCL | 4,460EUR | 11:30 | +1,36 | +0,060 | 4,960 | 3,500 | ||
| Bank of America Corp. | 49,72EUR | 18:08 | +1,62 | +0,79 | 49,95 | 38,35 | 541.699,40 | |
| Bank of China Ltd. | 0,5850EUR | 17:42 | -2,16 | -0,0129 | 0,6099 | 0,4513 | 195.013,26 | |
| Bank of Communications Co.Ltd. | 0,8536EUR | 16.06. | -2,66 | -0,0220 | 0,8548 | 0,6800 | 14,51 | |
| Bank of East Asia Ltd., The | 1,460EUR | 15:55 | -1,37 | -0,020 | 1,730 | 1,260 | 2.134,52 | |
| Bank of Greece | 14,55EUR | 17:35 | +0,69 | +0,10 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 67,00EUR | 17:42 | -0,74 | -0,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 147,20EUR | 17:43 | +0,86 | +1,26 | 147,48 | 91,12 | 23.846,40 | |
| Bank of Nova Scotia, The | 74,71EUR | 17:54 | +1,54 | +1,13 | 74,71 | 46,00 | 163.540,19 | |
| Bank of Queensland Ltd. | 3,840EUR | 08:31 | +1,05 | +0,040 | 4,520 | 3,600 | 307,20 | |
| Bank Permata Tbk, PT | 0,1420EUR | 10:19 | -4,05 | -0,0060 | 0,3140 | 0,1150 | ||
| Bankinter S.A. | 15,17EUR | 17:52 | +3,36 | +0,49 | 15,17 | 10,80 | 9.023,18 | |
| Barclays PLC | 5,796EUR | 17:22 | +3,58 | +0,200 | 5,920 | 3,710 | 160.044,95 | |
| BBVA Banco Frances Ordinarias | 4,500EUR | 17:31 | +2,27 | +0,100 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,550EUR | 15:55 | +0,78 | +0,050 | 7,600 | 5,650 | 1.034,90 | |
| Bk of New York MellonCorp.,The | 126,00EUR | 16:01 | +0,81 | +1,00 | 127,00 | 76,36 | 3.402,00 | |
| BNP Paribas | 101,40EUR | 18:06 | +2,06 | +2,04 | 101,40 | 65,01 | 992.908,80 | |
| BOC Hong Kong Holdings Ltd. | 5,300EUR | 13:33 | -0,93 | -0,050 | 5,384 | 3,671 | 254,40 | |
| BOK Financial Corp. | 112,00EUR | 16.06. | 117,00 | 84,00 | ||||
| BPER Banca S.p.A. | 13,81EUR | 17:21 | +0,87 | +0,12 | 13,87 | 7,20 | 172.713,06 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 97,87EUR | 08:00 | -0,02 | -0,02 | 100,98 | 58,97 | 97,87 | |
| Capital City Bank Group Inc. | 39,80EUR | 17:56 | +2,05 | +0,80 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 175,00EUR | 15:39 | +2,90 | +5,00 | 226,00 | 152,00 | 17.325,00 | |
| Capitol Federal Financial | 6,850EUR | 18:04 | 7,100 | 2,100 | ||||
| Cathay General Bancorp | 49,20EUR | 16.06. | -0,97 | -0,50 | 49,20 | 37,20 | ||
| Cembra Money Bank AG | 102,50EUR | 16.06. | +1,08 | +1,10 | 114,40 | 94,75 | 102,50 | |
| Central Cooperative Bkbw1 | 1,620EUR | 08:02 | +0,62 | +0,010 | ||||
| China Construction Bank Corp. | 0,9698EUR | 16:44 | -1,92 | -0,0186 | 0,9999 | 0,7901 | 35.346,30 | |
| Citigroup Inc. | 125,52EUR | 17:25 | +2,30 | +2,82 | 126,14 | 67,06 | 338.652,96 | |
| Citizens Financial Group Inc. | 57,66EUR | 16.06. | +1,53 | +0,88 | 58,14 | 35,50 | 1.441,50 | |
| Close Brothers Group PLC | 5,300EUR | 17:30 | +3,92 | +0,200 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 26,40EUR | 08:02 | -0,76 | -0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 16.06. | +0,42 | +0,20 | 57,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,200EUR | 17:50 | +0,92 | +0,020 | ||||
| Commerzbank | 38,05EUR | 18:11 | +5,02 | +1,82 | 38,25 | 26,25 | 26.448.250,60 | |
| Commonw.BK Austr. | 100,36EUR | 17:33 | +2,31 | +2,26 | 113,00 | 83,61 | 60.818,16 | |
| Credicorp Ltd. | 330,00EUR | 15:51 | +8,33 | +26,00 | 330,00 | 184,00 | 17.160,00 | |
| Crédit Agricole S.A. | 17,53EUR | 18:08 | +2,61 | +0,45 | 19,14 | 15,29 | 343.104,45 | |
| Cullen/Frost Bankers Inc. | 128,00EUR | 16.06. | +0,80 | +1,00 | 128,00 | 105,00 | ||
| Danske Bank AS | 46,89EUR | 17:37 | +1,90 | +0,87 | 47,31 | 33,53 | 28.087,11 | |
| DBS Group Holdings Ltd. | 43,99EUR | 16:31 | +0,70 | +0,31 | 44,40 | 29,40 | 278.500,69 | |
| Dt. Bank | 30,89EUR | 18:08 | +2,92 | +0,88 | 34,21 | 23,53 | 14.420.656,71 | |
| Deutsche Pfandbriefbank | 3,562EUR | 17:35 | +0,85 | +0,030 | 5,725 | 2,712 | 218.311,42 | |
| DWS Group | 61,30EUR | 18:02 | +0,99 | +0,60 | 65,40 | 46,22 | 1.213.310,90 | |
| East West Bancorp | 113,00EUR | 16.06. | 120,00 | 79,00 | 226,00 | |||
| Erste Bank Polska S.A. | 151,90EUR | 17:22 | +1,06 | +1,60 | 156,70 | 103,80 | ||
| Erste Group | 115,80EUR | 17:39 | +2,66 | +3,00 | 115,80 | 69,35 | 174.047,40 | |
| F.N.B. Corp. | 15,80EUR | 18:09 | +1,28 | +0,20 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,175EUR | 17:15 | -2,89 | -0,035 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 46,34EUR | 16.06. | +1,55 | +0,71 | 48,08 | 33,76 | 33.086,76 | |
| First Commonwealth Financial Corporation | 16,70EUR | 18:09 | 17,40 | 5,90 | ||||
| First Financial Bancorp | 27,00EUR | 17:44 | -0,74 | -0,20 | 28,20 | 17,70 | ||
| First Hawaiian Inc. | 25,00EUR | 16.06. | 25,40 | 20,00 | ||||
| First Horizon Corp. | 21,40EUR | 08:19 | -0,93 | -0,20 | 22,20 | 17,00 | 428,00 | |
| Flagstar Bank N.A. | 13,04EUR | 15:41 | +1,69 | +0,22 | 13,04 | 8,95 | 3.232,68 | |
| Flushing Financial Corp | 11,60EUR | 07:15 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,50EUR | 18:08 | -0,51 | -0,10 | 20,20 | 5,90 | ||
| Funding Circle Holdings PLC | 1,590EUR | 17:16 | 1,980 | 1,190 | ||||
| Glacier Bancorp | 42,40EUR | 18:07 | +0,95 | +0,40 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 24,80EUR | 17:32 | +0,40 | +0,10 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 964,80EUR | 17:56 | +2,52 | +23,60 | 965,60 | 541,70 | 657.028,80 | |
| Great Southern Bancorp | 64,00EUR | 18:05 | +0,79 | +0,50 | 66,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,400EUR | 17:30 | +1,08 | +0,100 | 10,400 | 0,001 | 9,40 | |
| Grupo Financiero Galicia S.A. | 46,80EUR | 16.06. | +2,99 | +1,40 | 53,00 | 22,00 | 234,00 | |
| Hancock Whitney Corp | 61,00EUR | 16.06. | 62,50 | 46,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,80EUR | 15:32 | 33,75 | 19,90 | 13.973,80 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,55EUR | 18:00 | +1,60 | +0,26 | 16,65 | 9,99 | 450.084,29 | |
| HSBC Holdings PLC | 79,50EUR | 16.06. | +3,11 | +2,50 | 82,00 | 51,00 | ||
| Huntington Bancshares Inc. | 14,95EUR | 16.06. | -0,47 | -0,07 | 16,41 | 12,95 | 29,91 | |
| ICICI Bank Ltd. | 24,40EUR | 10:25 | +0,83 | +0,20 | 30,00 | 21,50 | 2.171,60 | |
| Independent Bank Corp | 70,00EUR | 17:00 | -0,70 | -0,50 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7834EUR | 18:03 | -2,16 | -0,0169 | 0,8014 | 0,5696 | 11.546,53 | |
| ING Groep N.V. | 27,37EUR | 18:08 | +1,36 | +0,37 | 27,45 | 17,50 | 2.895.061,75 | |
| Intesa Sanpaolo S.p.A. | 6,103EUR | 17:59 | +1,36 | +0,082 | 6,156 | 4,737 | 1.245.365,97 | |
| JP Morgan Chase | 290,50EUR | 18:08 | +1,90 | +5,40 | 291,00 | 233,85 | 1.661.369,50 | |
| Julius Baer Gruppe AG | 71,54EUR | 11:59 | +0,59 | +0,42 | 75,20 | 54,08 | 1.788,50 | |
| Kasikornbk -Nvdr- BA 10 | 3,000EUR | 08:42 | 5,450 | 3,000 | 1.332,00 | |||
| KBC Groep N.V. | 120,00EUR | 18:07 | +2,39 | +2,80 | 124,45 | 84,00 | 37.920,00 | |
| Keycorp | 19,80EUR | 16:02 | +1,65 | +0,32 | 19,93 | 13,64 | 297,00 | |
| Komercní Banka AS | 40,96EUR | 17:36 | +0,29 | +0,12 | 52,85 | 39,30 | ||
| Krung Thai Bank PCL | 0,9100EUR | 15:24 | -0,55 | -0,0050 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 112,40EUR | 15:46 | +2,16 | +2,40 | 112,40 | 78,50 | 13.488,00 | |
| Lloyds Banking Group PLC | 1,231EUR | 17:36 | +1,50 | +0,018 | 1,370 | 0,858 | 100.002,74 | |
| M&T Bank Corp. | 196,25EUR | 16.06. | +0,41 | +0,80 | 203,20 | 150,05 | 7.065,00 | |
| Mercantile Bank Corp | 46,00EUR | 18:02 | -0,43 | -0,20 | 47,80 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 18,22EUR | 18:02 | +2,84 | +0,50 | 18,22 | 11,28 | 547.190,42 | |
| Mizuho Financial Group Inc. | 44,20EUR | 17:43 | +6,80 | +2,80 | 44,20 | 23,13 | 39.780,00 | |
| National Australia Bank Ltd. | 23,00EUR | 15:51 | -0,09 | -0,02 | 29,79 | 20,96 | 8.142,00 | |
| National Bank of Canada | 131,85EUR | 08:00 | +1,33 | +1,75 | 133,85 | 85,22 | 527,40 | |
| Northern Trust Corp. | 146,50EUR | 16.06. | +1,27 | +1,90 | 150,00 | 95,50 | ||
| Northrim BanCorp Inc. | 21,40EUR | 17:58 | 26,00 | 15,60 | ||||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 127,85EUR | 17:59 | +1,79 | +2,25 | 128,00 | 64,26 | 255,70 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 16,45EUR | 15:48 | +1,34 | +0,22 | 16,62 | 10,70 | 8.225,00 | |
| Park National Corporation | 150,00EUR | 08:01 | -0,66 | -1,00 | 157,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 84,00EUR | 18:01 | 104,00 | 57,00 | ||||
| Powszechna K.O.(PKO)Bk Polski | 24,62EUR | 18:09 | +1,13 | +0,28 | 25,26 | 15,48 | ||
| Preferred Bank | 84,50EUR | 18:00 | 88,00 | 31,40 | ||||
| Prosperity Bancshares | 61,00EUR | 16.06. | +0,82 | +0,50 | 61,00 | 57,50 | ||
| Provident Financial Services | 19,10EUR | 18:04 | -0,52 | -0,10 | 20,40 | 13,50 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |