Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.40,09EUR05.08.+0,71+0,2840,1523,00137.428,52
Addiko Bank AG25,80EUR05.08.-0,39-0,1032,8019,55
AGEAS SA/NV74,25EUR05.08.-0,34-0,2575,0055,9557.692,25
Agricult. Bk of China, The0,6502EUR05.08.-2,77-0,01820,74420,5492197,66
American Expres302,00EUR05.08.+0,43+1,30331,60249,55263.042,00
ANZ Group Holdings Ltd.22,99EUR05.08.-0,48-0,1124,3616,8845,97
Associated Banc-Corp26,60EUR05.08.-1,48-0,4027,609,00
BBVA24,40EUR05.08.+0,25+0,0624,8214,93470.944,40
Banco Bilbao Vizcaya Argent.24,60EUR05.08.-0,41-0,1024,7014,801.574,40
Banco Bradesco S.A BBD3,080EUR05.08.3,6402,440945,56
Banco de Sabadell S.A.3,380EUR05.08.+1,36+0,0453,5802,760322.844,08
Banco Macro S.A.77,50EUR05.08.-2,55-2,0089,5032,4017.437,50
Banco Santander Chile29,80EUR05.08.+0,68+0,2031,6019,30
Banco di Santan12,75EUR05.08.+2,73+0,3412,867,371.015.257,00
Bangkok Bank PCL4,840EUR05.08.+0,83+0,0405,4003,620
Bank of America Corp.54,81EUR05.08.+0,39+0,2155,2438,42528.149,16
Bank of China Ltd.0,5854EUR05.08.-2,64-0,01570,62040,451326.948,89
Bank of Communications Co.Ltd.0,8046EUR05.08.-2,23-0,01820,86200,6800
Bank of East Asia Ltd., The1,850EUR05.08.-2,72-0,0501,9001,290
Bank of Greece14,95EUR05.08.17,3513,95
Bank OF Hawaii Corporation67,50EUR05.08.-1,46-1,0075,0011,40
Bank of Montreal157,90EUR05.08.+0,41+0,64160,7095,4615.790,00
Bank of Nova Scotia, The76,47EUR05.08.+1,40+1,0678,9947,51136.498,95
Bank of Queensland Ltd.4,020EUR05.08.-0,99-0,0404,5203,6002.010,00
Bank Permata Tbk, PT0,0980EUR05.08.0,31400,0950
Bankinter S.A.16,36EUR05.08.+1,22+0,2016,3612,46605,14
Barclays PLC6,155EUR05.08.+2,42+0,1456,3574,070122.835,34
BBVA Banco Frances Ordinarias3,960EUR05.08.
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,900EUR05.08.7,6005,650
Bk of New York MellonCorp.,The139,00EUR05.08.+1,48+2,00143,0085,316.394,00
BNP Paribas111,78EUR05.08.-0,38-0,42112,5065,011.491.704,10
BOC Hong Kong Holdings Ltd.5,624EUR05.08.-1,17-0,0665,9063,8985.550,89
BOK Financial Corp.122,00EUR05.08.122,0086,00
BPER Banca S.p.A.14,82EUR05.08.-2,08-0,3115,218,42175.089,49
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.102,12EUR05.08.+0,47+0,48106,8061,764.084,80
Capital City Bank Group Inc.44,20EUR05.08.-0,90-0,4046,6027,60
Capital One Financial Corp.193,95EUR05.08.-0,34-0,65226,00152,002.521,35
Capitol Federal Financial7,650EUR05.08.-0,65-0,0507,9504,300
Cathay General Bancorp55,50EUR05.08.55,5038,00555,00
Cembra Money Bank AG96,60EUR05.08.-1,09-1,05114,4093,95193,20
Central Cooperative Bkbw11,660EUR05.08.
China Construction Bank Corp.0,9667EUR05.08.-2,44-0,02411,04580,790140.757,04
Citigroup Inc.119,94EUR05.08.+0,41+0,48129,6077,87299.730,06
Citizens Financial Group Inc.64,54EUR05.08.-0,38-0,2465,1240,281.678,04
Close Brothers Group PLC4,940EUR05.08.-0,80-0,0406,4503,580
Columbia Banking System Inc.27,00EUR05.08.-1,47-0,40
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares52,50EUR05.08.-0,96-0,5053,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,220EUR05.08.+0,91+0,020
Commerzbank39,25EUR05.08.-0,23-0,0939,7528,9011.421.907,00
Commonw.BK Austr.108,66EUR05.08.-2,98-3,32113,0083,6182.038,30
Credicorp Ltd.338,00EUR05.08.+0,59+2,00356,00200,00
Crédit Agricole S.A.19,40EUR05.08.19,7515,29418.873,82
Cullen/Frost Bankers Inc.145,00EUR05.08.-1,38-2,00147,00105,00
Danske Bank AS50,66EUR05.08.-0,67-0,3450,9234,22123.610,40
DBS Group Holdings Ltd.49,87EUR05.08.-1,05-0,5352,1932,51116.546,19
Dt. Bank32,93EUR05.08.+1,01+0,3334,2123,6013.319.117,33
Deutsche Pfandbriefbank3,324EUR05.08.-2,25-0,0765,7252,712536.865,89
DWS Group75,20EUR05.08.+0,20+0,1575,8550,151.368.339,20
East West Bancorp117,00EUR05.08.-0,87-1,00120,0079,00
Erste Bank Polska S.A.166,15EUR05.08.-3,85-6,65173,45105,60
Erste Group120,60EUR05.08.+2,91+3,40121,0080,75357.096,60
F.N.B. Corp.16,30EUR05.08.-0,61-0,1017,009,70
FHB Land Credit and Mortage1,155EUR05.08.-0,43-0,0052,1201,050
Fifth Third Bancorp50,08EUR05.08.-0,50-0,2552,3134,255.008,00
First Commonwealth Financial Corporation18,40EUR05.08.-1,08-0,2020,605,90
First Financial Bancorp29,20EUR05.08.31,4018,30
First Hawaiian Inc.24,80EUR05.08.-1,64-0,4026,2020,20
First Horizon Corp.22,20EUR05.08.23,0017,00
Flagstar Bank N.A.12,49EUR05.08.+0,16+0,0213,239,40312,13
Flushing Financial Corp11,60EUR05.08.15,005,30
Fulton Financial Corp21,00EUR05.08.22,005,90
Funding Circle Holdings PLC1,280EUR05.08.-30,05-0,5502,7001,080
Glacier Bancorp42,40EUR05.08.-1,85-0,8047,6029,206.360,00
Glarner Kantonalbank23,20EUR05.08.+0,87+0,2028,1021,60
Goldman Sachs Group Inc., The923,80EUR05.08.+0,44+4,001.008,00605,70415.710,00
Great Southern Bancorp69,50EUR05.08.71,0044,40
Grupo Financier.Banorte O9,750EUR05.08.+0,52+0,05010,4000,00187,75
Grupo Financiero Galicia S.A.42,20EUR05.08.-1,42-0,6053,0022,002.532,00
Hancock Whitney Corp67,50EUR05.08.-0,74-0,5068,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.20,80EUR05.08.33,0019,9064.438,40
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC17,81EUR05.08.-3,25-0,6018,9910,701.250.602,42
HSBC Holdings PLC92,50EUR05.08.-3,85-3,5093,5053,00
Huntington Bancshares Inc.15,37EUR05.08.+0,04+0,00616,4112,9561,50
ICICI Bank Ltd.26,50EUR05.08.28,9021,503.445,00
Independent Bank Corp74,00EUR05.08.-0,68-0,5076,0054,00
Industr. & Commerc.Bk of China0,7901EUR05.08.-1,54-0,01230,85940,569622.236,57
ING Groep N.V.30,65EUR05.08.+0,89+0,2730,9019,582.096.700,26
Intesa Sanpaolo S.p.A.6,679EUR05.08.-2,19-0,1496,8454,802470.969,69
JP Morgan Chase312,15EUR05.08.+0,27+0,85317,00242,25780.375,00
Julius Baer Gruppe AG79,30EUR05.08.+1,02+0,8084,0056,1012.846,60
Kasikornbk -Nvdr- BA 105,200EUR05.08.5,4503,000
KBC Groep N.V.127,90EUR05.08.+0,75+0,95127,9092,82155.654,30
Keycorp19,87EUR05.08.-0,18-0,0421,0513,89
Komercní Banka AS43,08EUR05.08.-0,65-0,2852,8539,28
Krung Thai Bank PCL1,100EUR05.08.1,1200,560
Liechtensteinische Landesbk AG120,80EUR05.08.+0,16+0,20126,0078,502.657,60
Lloyds Banking Group PLC1,369EUR05.08.-0,15-0,0021,3760,894298.084,69
M&T Bank Corp.214,20EUR05.08.-0,64-1,40223,30150,05
Mercantile Bank Corp52,50EUR05.08.53,5034,00
Mitsubishi UFJ Finl Grp Inc.19,40EUR05.08.+0,03+0,00620,6911,99136.426,13
Mizuho Financial Group Inc.46,20EUR05.08.+0,88+0,4047,6025,987.299,60
National Australia Bank Ltd.25,85EUR05.08.-0,17-0,0529,7921,535.299,25
National Bank of Canada139,50EUR05.08.+0,22+0,30147,0588,8610.044,00
Northern Trust Corp.159,15EUR05.08.+0,89+1,40167,50105,005.411,10
Northrim BanCorp Inc.22,80EUR05.08.26,0015,60
Oberbank AG ST86,00EUR05.08.86,0071,0011.438,00
OTP Bank Nyrt.128,15EUR05.08.-1,27-1,65132,5071,04
Oversea-Chinese Bnkg Corp.Ltd.19,35EUR05.08.-1,18-0,2320,2510,827.834,72
Park National Corporation175,00EUR05.08.-1,66-3,00183,00126,00525,00
Pinnacle Financial Partn. Inc.91,50EUR05.08.-2,66-2,5098,0040,20
Powszechna K.O.(PKO)Bk Polski24,68EUR05.08.-1,75-0,4426,7415,75493,50
Preferred Bank90,00EUR05.08.-0,55-0,5095,5031,40
Prosperity Bancshares64,50EUR05.08.65,5057,50
Provident Financial Services20,80EUR05.08.-0,95-0,2028,0014,90
PT Bank Maybank Indonesia TBK0,0080EUR05.08.0,01200,0060