Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.37,63EUR11:08-2,01-0,7738,8223,0030.292,15
Addiko Bank AG26,30EUR10:31-1,50-0,4032,8019,25
AGEAS SA/NV70,50EUR10:24-1,06-0,7571,1555,051.974,00
Agricult. Bk of China, The0,6094EUR11:13+4,67+0,02720,72300,5308119,44
American Expres302,30EUR10:57-1,50-4,60331,60249,5569.831,30
ANZ Group Holdings Ltd.21,59EUR09:30+1,01+0,2224,3616,4821,59
Associated Banc-Corp25,80EUR11:06-3,01-0,8027,409,00
BBVA22,03EUR11:15-3,59-0,8223,1012,51130.637,90
Banco Bilbao Vizcaya Argent.22,70EUR07.07.-3,95-0,9023,1012,6071.618,50
Banco Bradesco S.A BBD3,000EUR07.07.+1,38+0,0403,6402,3603.186,00
Banco de Sabadell S.A.3,110EUR11:13-2,32-0,0743,5802,76078.975,34
Banco Macro S.A.79,00EUR09:32-1,26-1,0089,5032,4079,00
Banco Santander Chile28,80EUR11:0231,6019,20
Banco di Santan11,88EUR11:15-4,26-0,5312,597,04634.035,17
Bangkok Bank PCL4,600EUR08:464,9603,600
Bank of America Corp.51,99EUR11:08-0,86-0,4553,1638,42205.828,41
Bank of China Ltd.0,5637EUR09:50+4,58+0,02460,60990,45139.653,36
Bank of Communications Co.Ltd.0,7360EUR07.07.+7,20+0,05160,85480,680010.984,80
Bank of East Asia Ltd., The1,440EUR10:55+2,13+0,0301,7301,2902,88
Bank of Greece15,00EUR11:03+2,04+0,3017,3513,80
Bank OF Hawaii Corporation67,50EUR10:17-5,59-4,0073,5011,40
Bank of Montreal154,46EUR10:20-1,58-2,46156,7294,924.015,96
Bank of Nova Scotia, The75,66EUR11:13+0,09+0,0777,1946,41267.382,44
Bank of Queensland Ltd.3,900EUR07.07.-1,56-0,0604,5203,6002.730,00
Bank Permata Tbk, PT0,1090EUR10:48-0,91-0,00100,31400,1030
Bankinter S.A.14,90EUR10:39-3,64-0,5615,4311,123.695,20
Barclays PLC5,812EUR11:12-3,13-0,1886,2293,89580.972,78
BBVA Banco Frances Ordinarias4,000EUR10:467,7002,400
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,500EUR07.07.+0,79+0,0507,6005,650175,50
Bk of New York MellonCorp.,The132,00EUR10:58-0,75-1,00133,0079,0340.524,00
BNP Paribas97,42EUR11:15-4,22-4,30103,5065,01744.678,48
BOC Hong Kong Holdings Ltd.4,834EUR07.07.+5,43+0,2595,3843,8099.996,71
BOK Financial Corp.121,00EUR07.07.-0,82-1,00122,0086,00
BPER Banca S.p.A.13,57EUR11:14-2,91-0,4114,127,2055.582,72
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.101,50EUR07.07.-1,44-1,46101,6261,549.135,00
Capital City Bank Group Inc.40,60EUR10:54-2,87-1,2044,0027,60
Capital One Financial Corp.179,25EUR07.07.-1,55-2,75226,00152,00717,00
Capitol Federal Financial7,100EUR10:26-0,70-0,0507,5502,100
Cathay General Bancorp53,50EUR07.07.-0,93-0,5053,5037,20
Cembra Money Bank AG101,40EUR07.07.+0,90+0,90114,4094,75202,80
Central Cooperative Bkbw11,630EUR08:01-1,23-0,020
China Construction Bank Corp.0,9200EUR09:34+5,06+0,04370,99990,790165.998,04
Citigroup Inc.121,76EUR11:12-1,11-1,36129,6072,0043.468,32
Citizens Financial Group Inc.62,96EUR07.07.-0,74-0,4663,2839,881.196,24
Close Brothers Group PLC4,480EUR11:10-3,03-0,1406,4503,580
Columbia Banking System Inc.28,20EUR07:27+2,19+0,60
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR07.07.-1,94-1,0057,0040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,260EUR11:13
Commerzbank37,79EUR11:16-0,63-0,2438,8527,721.917.804,71
Commonw.BK Austr.101,20EUR10:42-0,91-0,92113,0083,6111.132,00
Credicorp Ltd.338,00EUR07.07.-2,96-10,00350,00187,00338,00
Crédit Agricole S.A.17,00EUR11:08-3,19-0,5619,1415,2974.664,00
Cullen/Frost Bankers Inc.138,00EUR07.07.-2,19-3,00138,00105,00
Danske Bank AS48,27EUR10:56-1,74-0,8549,7833,5666.178,17
DBS Group Holdings Ltd.46,91EUR11:13+1,31+0,6147,7030,2649.531,68
Dt. Bank30,45EUR11:17-5,08-1,6334,2123,608.566.346,25
Deutsche Pfandbriefbank3,268EUR11:10-4,12-0,1405,7252,712180.119,09
DWS Group67,30EUR11:13-2,40-1,6571,6048,34759.076,70
East West Bancorp111,00EUR09:31-3,54-4,00120,0079,0015.984,00
Erste Bank Polska S.A.151,25EUR11:14-1,37-2,10156,70105,60
Erste Group112,90EUR11:10-4,41-5,20119,8072,30101.045,50
F.N.B. Corp.15,90EUR11:14-2,45-0,4017,009,70
FHB Land Credit and Mortage1,315EUR11:11+1,15+0,0152,1201,060
Fifth Third Bancorp50,78EUR07.07.-0,22-0,1151,1234,2520.108,88
First Commonwealth Financial Corporation17,10EUR11:05-2,29-0,4020,605,90
First Financial Bancorp29,20EUR11:14-1,35-0,4030,4017,70
First Hawaiian Inc.26,20EUR07.07.-2,27-0,6026,2020,20
First Horizon Corp.22,80EUR07.07.-2,63-0,6023,0017,00
Flagstar Bank N.A.12,82EUR07.07.-1,02-0,1313,169,4076,89
Flushing Financial Corp11,80EUR07:1015,005,30
Fulton Financial Corp20,40EUR10:56-2,86-0,6021,405,90
Funding Circle Holdings PLC1,880EUR11:00+1,08+0,0202,0001,230
Glacier Bancorp44,00EUR11:05-2,22-1,0046,4029,20
Glarner Kantonalbank25,70EUR10:15+2,39+0,6028,1021,60
Goldman Sachs Group Inc., The897,60EUR11:12-1,82-16,60978,20590,00119.380,80
Great Southern Bancorp66,00EUR10:24-1,49-1,0071,0044,40
Grupo Financier.Banorte O9,150EUR10:40-0,54-0,05010,4000,001
Grupo Financiero Galicia S.A.44,20EUR09:32-1,35-0,6053,0022,0044,20
Hancock Whitney Corp65,50EUR07.07.-1,53-1,0065,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.23,40EUR11:01-0,85-0,2033,7519,9011.700,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC16,76EUR10:38-1,90-0,3217,3610,3864.886,98
HSBC Holdings PLC85,50EUR07.07.-1,19-1,0086,5052,5010.944,00
Huntington Bancshares Inc.15,87EUR07:30-1,25-0,2016,4112,95206,36
ICICI Bank Ltd.25,60EUR09:30-1,55-0,4030,0021,502.585,60
Independent Bank Corp73,00EUR08:1075,0053,50
Industr. & Commerc.Bk of China0,7501EUR10:42+4,63+0,03320,80140,56967.251,97
ING Groep N.V.27,71EUR11:14-2,12-0,6028,8019,022.494.786,72
Intesa Sanpaolo S.p.A.6,034EUR11:12-3,32-0,2076,2874,802314.329,16
JP Morgan Chase294,70EUR11:15-0,91-2,70301,50240,35286.743,10
Julius Baer Gruppe AG79,28EUR10:18-1,73-1,3881,4656,10158,56
Kasikornbk -Nvdr- BA 105,000EUR08:375,4503,000
KBC Groep N.V.119,60EUR09:57-3,47-4,20124,4587,2013.873,60
Keycorp20,64EUR07.07.-1,23-0,2520,7613,89330,24
Komercní Banka AS40,06EUR11:17-0,25-0,1052,8539,28
Krung Thai Bank PCL0,9750EUR11:14-1,01-0,01001,01000,5150
Liechtensteinische Landesbk AG121,60EUR09:30+1,32+1,60122,2078,50243,20
Lloyds Banking Group PLC1,298EUR10:58-2,45-0,0331,3700,87637.454,93
M&T Bank Corp.210,20EUR07.07.-1,15-2,40211,30150,05630,60
Mercantile Bank Corp49,40EUR10:57-0,80-0,4051,5034,00
Mitsubishi UFJ Finl Grp Inc.18,26EUR10:58-2,36-0,4319,3011,2810.885,34
Mizuho Financial Group Inc.44,40EUR10:17-1,82-0,8045,6023,365.239,20
National Australia Bank Ltd.24,03EUR10:47+0,49+0,1229,7920,96768,80
National Bank of Canada140,40EUR09:30-0,92-1,30141,1587,62140,40
Northern Trust Corp.157,10EUR07.07.-1,20-1,90159,20104,00471,30
Northrim BanCorp Inc.21,80EUR10:02-6,84-1,6026,0015,60
Oberbank AG ST80,00EUR09:2986,0068,00
OTP Bank Nyrt.124,20EUR11:14-2,74-3,50132,5067,22
Oversea-Chinese Bnkg Corp.Ltd.18,30EUR07.07.18,3010,8231.238,10
Park National Corporation159,00EUR08:06-1,24-2,00162,00126,00
Pinnacle Financial Partn. Inc.86,50EUR10:36-1,70-1,50104,0040,20
Powszechna K.O.(PKO)Bk Polski23,76EUR11:14-0,34-0,0825,2615,75
Preferred Bank90,00EUR10:29-0,55-0,5095,5031,40
Prosperity Bancshares61,00EUR07.07.-1,60-1,0061,0057,50
Provident Financial Services20,00EUR11:01+1,01+0,2028,0014,70
PT Bank Maybank Indonesia TBK0,0080EUR07:300,01200,0060