Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.35,93EUR16.06.+2,02+0,7136,3722,28139.983,28
Addiko Bank AG28,30EUR16.06.+9,69+2,5032,6018,3051.760,70
AGEAS SA/NV67,60EUR16.06.+0,15+0,1069,3555,0528.662,40
Agricult. Bk of China, The0,6708EUR16.06.-2,15-0,01420,72300,5308118,73
American Expres293,80EUR16.06.+1,45+4,20331,60249,55365.487,20
ANZ Group Holdings Ltd.21,07EUR16.06.+0,17+0,0424,3615,83
Associated Banc-Corp25,00EUR16.06.+0,81+0,2025,609,00
BBVA20,97EUR16.06.+1,85+0,3822,4012,51816.550,83
Banco Bilbao Vizcaya Argent.21,00EUR16.06.+2,44+0,5022,2012,6045.927,00
Banco Bradesco S.A BBD2,980EUR16.06.-0,68-0,0203,6402,360500,64
Banco de Sabadell S.A.3,056EUR16.06.+0,84+0,0253,5802,598610.564,35
Banco Macro S.A.83,00EUR16.06.-3,51-3,0087,5032,40913,00
Banco Santander Chile28,20EUR16.06.+0,71+0,2031,6019,10
Banco di Santan11,69EUR16.06.+1,73+0,2011,776,75929.025,31
Bangkok Bank PCL4,400EUR16.06.-2,22-0,1004,9603,500
Bank of America Corp.48,75EUR16.06.+1,67+0,8049,2438,08531.960,00
Bank of China Ltd.0,6019EUR16.06.+0,13+0,00080,60990,451335.917,78
Bank of Communications Co.Ltd.0,8536EUR16.06.-0,14-0,00120,85480,680014,51
Bank of East Asia Ltd., The1,480EUR16.06.-1,35-0,0201,7301,2601,48
Bank of Greece14,45EUR16.06.-0,34-0,0517,3512,95
Bank OF Hawaii Corporation67,50EUR16.06.69,5011,40
Bank of Montreal146,20EUR16.06.+0,45+0,66147,1491,1210.672,60
Bank of Nova Scotia, The73,72EUR16.06.+0,88+0,6473,8546,00158.940,32
Bank of Queensland Ltd.3,880EUR16.06.+0,53+0,0204,5203,6004.190,40
Bank Permata Tbk, PT0,1480EUR16.06.0,31400,113053,28
Bankinter S.A.14,73EUR16.06.+0,28+0,0415,0710,8052.217,85
Barclays PLC5,582EUR16.06.+1,21+0,0675,9203,710123.267,31
BBVA Banco Frances Ordinarias4,400EUR16.06.+3,77+0,1607,7002,400
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,200EUR16.06.+0,79+0,0507,6005,650
Bk of New York MellonCorp.,The125,00EUR16.06.+0,81+1,00127,0076,365.375,00
BNP Paribas99,35EUR16.06.+0,82+0,81100,4065,011.451.006,75
BOC Hong Kong Holdings Ltd.5,346EUR16.06.-0,04-0,0025,3843,6715,35
BOK Financial Corp.112,00EUR16.06.+0,89+1,00117,0084,00
BPER Banca S.p.A.13,61EUR16.06.+1,55+0,2113,727,20999.417,35
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.98,71EUR16.06.+0,23+0,23100,9858,70296,13
Capital City Bank Group Inc.39,00EUR16.06.40,6027,60
Capital One Financial Corp.171,25EUR16.06.+2,86+4,80226,00152,0060.622,50
Capitol Federal Financial6,850EUR16.06.-1,44-0,1007,1002,100
Cathay General Bancorp49,20EUR16.06.49,2037,20
Cembra Money Bank AG102,50EUR16.06.+0,29+0,30114,4094,75102,50
Central Cooperative Bkbw11,620EUR16.06.
China Construction Bank Corp.0,9725EUR16.06.+1,10+0,01060,99990,7901453,19
Citigroup Inc.122,58EUR16.06.+1,04+1,26123,1866,90402.307,56
Citizens Financial Group Inc.57,66EUR16.06.+0,74+0,4258,1435,061.441,50
Close Brothers Group PLC5,100EUR16.06.-1,92-0,1006,4503,580
Columbia Banking System Inc.26,60EUR16.06.
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR16.06.+0,85+0,4057,0040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,180EUR16.06.+2,83+0,060
Commerzbank36,36EUR16.06.+0,33+0,1238,2526,2510.665.115,20
Commonw.BK Austr.98,28EUR16.06.+0,79+0,77113,0083,6144.913,96
Credicorp Ltd.308,00EUR16.06.326,00184,005.544,00
Crédit Agricole S.A.17,09EUR16.06.+1,07+0,1819,1415,29216.718,29
Cullen/Frost Bankers Inc.128,00EUR16.06.128,00105,00
Danske Bank AS46,18EUR16.06.+0,62+0,2847,3133,5336.020,40
DBS Group Holdings Ltd.43,45EUR16.06.+1,43+0,6144,4029,40234.195,50
Dt. Bank30,11EUR16.06.+0,86+0,2634,2123,5325.797.977,01
Deutsche Pfandbriefbank3,536EUR16.06.-0,23-0,0085,7252,712563.974,32
DWS Group61,00EUR16.06.+0,66+0,4065,4046,221.822.131,00
East West Bancorp113,00EUR16.06.120,0079,00226,00
Erste Bank Polska S.A.150,30EUR16.06.+1,11+1,65156,70103,80
Erste Group112,80EUR16.06.+1,99+2,20113,6069,35332.421,60
F.N.B. Corp.15,60EUR16.06.16,109,7078,00
FHB Land Credit and Mortage1,210EUR16.06.+0,83+0,0102,1601,060
Fifth Third Bancorp46,34EUR16.06.+0,66+0,3048,0833,0833.086,76
First Commonwealth Financial Corporation16,70EUR16.06.17,205,90
First Financial Bancorp27,20EUR16.06.+0,74+0,2027,8017,70
First Hawaiian Inc.25,00EUR16.06.25,4020,00
First Horizon Corp.21,80EUR16.06.22,2017,00
Flagstar Bank N.A.12,99EUR16.06.-1,13-0,1513,038,954.544,75
Flushing Financial Corp11,60EUR16.06.-11,45-1,5015,005,30
Fulton Financial Corp19,60EUR16.06.+0,51+0,1020,205,90
Funding Circle Holdings PLC1,590EUR16.06.+1,92+0,0301,9801,190
Glacier Bancorp42,00EUR16.06.45,2029,20
Glarner Kantonalbank24,70EUR16.06.-1,59-0,4028,1021,60
Goldman Sachs Group Inc., The941,60EUR16.06.+0,97+9,00946,80536,90872.863,20
Great Southern Bancorp63,50EUR16.06.66,0044,40
Grupo Financier.Banorte O9,300EUR16.06.+1,09+0,10010,4000,0019,30
Grupo Financiero Galicia S.A.46,80EUR16.06.-2,90-1,4053,0022,00234,00
Hancock Whitney Corp61,00EUR16.06.62,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.21,60EUR16.06.+2,83+0,6033,7519,904.795,20
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC16,33EUR16.06.+2,23+0,3616,509,99286.008,34
HSBC Holdings PLC79,50EUR16.06.+1,90+1,5082,0050,50
Huntington Bancshares Inc.14,95EUR16.06.+0,56+0,0816,4112,9529,91
ICICI Bank Ltd.24,30EUR16.06.+0,84+0,2030,0021,505.321,70
Independent Bank Corp70,50EUR16.06.+1,43+1,0073,0052,50
Industr. & Commerc.Bk of China0,8005EUR16.06.+0,06+0,00050,80140,56961.410,48
ING Groep N.V.26,93EUR16.06.+2,43+0,6427,2017,502.699.328,55
Intesa Sanpaolo S.p.A.6,034EUR16.06.+1,81+0,1076,1564,7371.390.112,92
JP Morgan Chase285,00EUR16.06.+3,43+9,45288,20231,50864.690,00
Julius Baer Gruppe AG72,36EUR16.06.-0,39-0,2875,2054,087.814,88
Kasikornbk -Nvdr- BA 105,000EUR16.06.5,4503,600
KBC Groep N.V.118,60EUR16.06.+1,74+2,00124,4584,0031.429,00
Keycorp19,20EUR16.06.+1,15+0,2219,9313,6419,20
Komercní Banka AS40,84EUR16.06.+0,10+0,0452,8539,30
Krung Thai Bank PCL0,9150EUR16.06.+0,55+0,00500,93500,5150
Liechtensteinische Landesbk AG111,40EUR16.06.-0,18-0,20112,0078,5013.590,80
Lloyds Banking Group PLC1,203EUR16.06.+1,10+0,0131,3700,85853.924,48
M&T Bank Corp.196,25EUR16.06.+0,87+1,70203,20150,057.065,00
Mercantile Bank Corp46,20EUR16.06.+0,87+0,4047,8032,20
Mitsubishi UFJ Finl Grp Inc.17,64EUR16.06.+0,48+0,0817,7311,28312.333,97
Mizuho Financial Group Inc.41,80EUR16.06.-1,44-0,6044,0023,135.810,20
National Australia Bank Ltd.22,88EUR16.06.+1,00+0,2329,7920,962.310,38
National Bank of Canada130,30EUR16.06.+1,31+1,70133,8585,229.511,90
Northern Trust Corp.146,50EUR16.06.+1,04+1,55150,0095,00
Northrim BanCorp Inc.21,40EUR16.06.26,0015,60
Oberbank AG ST83,00EUR16.06.86,0068,0013.695,00
OTP Bank Nyrt.125,60EUR16.06.+2,07+2,55126,5063,884.019,20
Oversea-Chinese Bnkg Corp.Ltd.16,35EUR16.06.+2,06+0,3316,6210,7010.215,63
Park National Corporation150,00EUR16.06.+0,66+1,00157,00126,00
Pinnacle Financial Partn. Inc.84,00EUR16.06.+1,82+1,50104,0057,00
Powszechna K.O.(PKO)Bk Polski24,34EUR16.06.+2,14+0,5125,2615,48
Preferred Bank84,50EUR16.06.-1,17-1,0088,0031,40
Prosperity Bancshares61,00EUR16.06.61,0057,50
Provident Financial Services19,20EUR16.06.20,406,90
PT Bank Maybank Indonesia TBK0,0080EUR16.06.0,01200,0060