120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 26,12EUR | 07:44 | -3,22 | -0,87 | 32,82 | 15,96 | 9.481,56 | |
| Addiko Bank AG | 25,30EUR | 07:44 | -1,17 | -0,30 | 26,90 | 18,10 | 379,50 | |
| AGEAS SA/NV | 59,30EUR | 07:41 | -1,09 | -0,65 | 64,50 | 48,72 | 8.479,90 | |
| Agricult. Bk of China, The | 0,5560EUR | 06.03. | +0,65 | +0,0036 | 0,7230 | 0,4640 | 6.858,82 | |
| American Expres | 254,30EUR | 07:44 | -1,80 | -4,65 | 331,60 | 195,02 | 34.584,80 | |
| ANZ Group Holdings Ltd. | 22,68EUR | 06.03. | -1,22 | -0,27 | 24,36 | 14,54 | ||
| Associated Banc-Corp | 21,60EUR | 07:40 | +0,93 | +0,20 | 24,80 | 9,00 | ||
| BBVA | 17,88EUR | 07:42 | -2,69 | -0,50 | 22,40 | 10,30 | 18.786,63 | |
| Banco Bilbao Vizcaya Argent. | 18,40EUR | 06.03. | +0,55 | +0,10 | 31.261,60 | |||
| Banco Bradesco S.A BBD | 3,200EUR | 06.03. | -1,29 | -0,040 | 3,560 | 1,790 | 3.616,00 | |
| Banco de Sabadell S.A. | 3,019EUR | 07:30 | -0,53 | -0,016 | 3,580 | 2,055 | 8.453,20 | |
| Banco Macro S.A. | 60,50EUR | 06.03. | -0,83 | -0,50 | 89,00 | 32,40 | 2.904,00 | |
| Banco Santander Chile | 26,00EUR | 07:30 | -1,52 | -0,40 | 31,60 | 18,20 | ||
| Banco di Santan | 9,321EUR | 07:30 | -2,36 | -0,225 | 11,398 | 4,500 | 38.272,03 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,280EUR | 07:43 | -4,89 | -0,220 | 4,960 | 3,320 | ||
| Bank of America Corp. | 41,28EUR | 07:30 | -1,27 | -0,53 | 49,24 | 29,05 | 825,60 | |
| Bank of China Ltd. | 0,4902EUR | 07:30 | -0,24 | -0,0012 | 0,5668 | 0,4513 | 2.156,88 | |
| Bank of Communications Co.Ltd. | 0,7550EUR | 06.03. | +0,69 | +0,0050 | 0,8600 | 0,6800 | 153,27 | |
| Bank of East Asia Ltd., The | 1,540EUR | 06.03. | -0,67 | -0,010 | 1,730 | 1,140 | 669,90 | |
| Bank of Greece | 14,65EUR | 07:28 | -1,35 | -0,20 | 17,35 | 12,75 | ||
| Bank OF Hawaii Corporation | 65,00EUR | 07:40 | +0,78 | +0,50 | 68,00 | 11,40 | ||
| Bank of Montreal | 122,65EUR | 06.03. | -1,35 | -1,65 | 126,10 | 77,44 | 4.660,70 | |
| Bank of Nova Scotia, The | 61,01EUR | 07:33 | -1,68 | -1,04 | 66,38 | 39,91 | 36.911,05 | |
| Bank of Queensland Ltd. | 4,140EUR | 07:30 | -2,87 | -0,120 | 4,500 | 3,480 | 1.072,26 | |
| Bank Permata Tbk, PT | 0,1660EUR | 07:32 | -5,14 | -0,0090 | 0,3140 | 0,0790 | ||
| Bankinter S.A. | 12,89EUR | 07:30 | -2,88 | -0,38 | 14,99 | 8,23 | 4.007,24 | |
| Barclays PLC | 4,640EUR | 07:30 | -1,39 | -0,065 | 5,920 | 2,550 | 4.640,00 | |
| BBVA Banco Frances Ordinarias | 4,000EUR | 06.03. | -9,09 | -0,400 | ||||
| Bca Pop. di Sondrio S.p.A. | 15,18EUR | 07:30 | -2,44 | -0,38 | 18,53 | 8,65 | 3.035,00 | |
| Bendigo & Adelaide Bank Ltd. | 6,150EUR | 07:33 | -2,42 | -0,150 | 7,600 | 5,350 | 123,00 | |
| Bk of New York MellonCorp.,The | 98,65EUR | 06.03. | -2,44 | -2,41 | 108,56 | 61,44 | 3.650,05 | |
| BNP Paribas | 85,04EUR | 07:37 | -2,05 | -1,78 | 97,63 | 60,00 | 28.148,24 | |
| BOC Hong Kong Holdings Ltd. | 4,579EUR | 07:30 | -2,26 | -0,104 | 4,876 | 3,280 | 1.968,97 | |
| BOK Financial Corp. | 107,00EUR | 06.03. | -0,93 | -1,00 | 116,00 | 77,00 | ||
| BPER Banca S.p.A. | 10,31EUR | 07:44 | -3,74 | -0,40 | 12,86 | 5,41 | 45.857,25 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 85,13EUR | 07:30 | -1,71 | -1,46 | 89,08 | 49,20 | 85,13 | |
| Capital City Bank Group Inc. | 36,60EUR | 07:33 | 39,80 | 25,60 | ||||
| Capital One Financial Corp. | 162,00EUR | 06.03. | -1,86 | -3,00 | 226,00 | 126,00 | 24.948,00 | |
| Capitol Federal Financial | 5,950EUR | 07:10 | 6,600 | 2,100 | ||||
| Cathay General Bancorp | 43,20EUR | 06.03. | -1,92 | -0,80 | 45,40 | 33,00 | ||
| Cembra Money Bank AG | 107,40EUR | 06.03. | -2,22 | -2,40 | 8.592,00 | |||
| Central Cooperative Bkbw1 | 1,800EUR | 06.03. | ||||||
| China Construction Bank Corp. | 0,8685EUR | 06.03. | +1,47 | +0,0125 | 0,9469 | 0,6500 | 5.647,86 | |
| Citigroup Inc. | 89,60EUR | 07:34 | -2,20 | -2,02 | 105,98 | 48,21 | 20.518,40 | |
| Citizens Financial Group Inc. | 48,81EUR | 06.03. | -0,78 | -0,39 | 57,79 | 29,72 | 732,15 | |
| Close Brothers Group PLC | 4,780EUR | 07:41 | -3,24 | -0,160 | 6,450 | 2,840 | ||
| Columbia Banking System Inc. | 23,40EUR | 06.03. | +0,85 | +0,20 | 304,20 | |||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 45,20EUR | 06.03. | -1,39 | -0,60 | 58,50 | 44,00 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,830EUR | 07:38 | -5,67 | -0,110 | ||||
| Commerzbank | 29,44EUR | 07:42 | -4,59 | -1,41 | 38,25 | 17,51 | 1.337.341,44 | |
| Commonw.BK Austr. | 102,02EUR | 07:30 | -0,04 | -0,04 | 108,66 | 77,50 | 1.020,20 | |
| Credicorp Ltd. | 292,00EUR | 06.03. | -2,82 | -8,00 | 322,00 | 150,00 | 4.088,00 | |
| Crédit Agricole S.A. | 16,48EUR | 07:34 | -2,17 | -0,37 | 19,14 | 14,64 | 41.842,72 | |
| Cullen/Frost Bankers Inc. | 125,00EUR | 06.03. | -1,72 | -2,00 | 125,00 | 93,00 | ||
| Danske Bank AS | 41,66EUR | 07:30 | -2,50 | -1,06 | 47,31 | 24,01 | 1.333,12 | |
| DBS Group Holdings Ltd. | 36,76EUR | 07:30 | -1,38 | -0,51 | 40,80 | 24,65 | 30.915,16 | |
| Dt. Bank | 25,85EUR | 07:45 | -4,20 | -1,13 | 34,21 | 16,80 | 2.436.052,30 | |
| Deutsche Pfandbriefbank | 2,970EUR | 07:40 | -1,27 | -0,038 | 6,160 | 2,970 | 132.714,45 | |
| DWS Group | 54,30EUR | 07:32 | -3,47 | -1,95 | 65,40 | 34,82 | 450.690,00 | |
| East West Bancorp | 96,50EUR | 06.03. | -1,65 | -1,50 | 104,00 | 62,00 | ||
| Erste Group | 92,75EUR | 07:30 | -2,12 | -2,00 | 111,90 | 48,20 | 15.674,75 | |
| F.N.B. Corporation | 14,00EUR | 07:10 | +0,72 | +0,10 | 16,10 | 9,10 | ||
| FHB Land Credit and Mortage | 1,520EUR | 07:36 | -1,30 | -0,020 | 2,310 | 1,500 | ||
| Fifth Third Bancorp | 42,78EUR | 06.03. | -1,34 | -0,54 | 46,87 | 29,12 | ||
| First Commonwealth Financial Corporation | 14,70EUR | 07:10 | 16,00 | 5,90 | ||||
| First Financial Bancorp | 23,20EUR | 07:10 | 26,80 | 14,70 | ||||
| First Hawaiian Inc. | 21,20EUR | 06.03. | -0,95 | -0,20 | 25,80 | 18,80 | ||
| First Horizon Corp. | 20,60EUR | 06.03. | -2,54 | -0,50 | 22,20 | 14,30 | ||
| Flagstar Bank N.A. | 11,10EUR | 06.03. | -1,85 | -0,20 | 12,10 | 8,80 | ||
| Flushing Financial Corp | 13,20EUR | 07:39 | +0,76 | +0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 17,30EUR | 07:10 | +0,58 | +0,10 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,440EUR | 07:36 | -4,00 | -0,060 | 1,980 | 0,965 | ||
| Glacier Bancorp | 37,20EUR | 07:10 | 45,20 | 27,80 | ||||
| Glarner Kantonalbank | 25,80EUR | 07:18 | -1,53 | -0,40 | 26,90 | 21,60 | ||
| Goldman Sachs Group Inc., The | 694,10EUR | 07:40 | -2,11 | -14,90 | 846,50 | 385,05 | 70.104,10 | |
| Great Southern Bancorp | 52,50EUR | 07:10 | 57,00 | 40,00 | ||||
| Grupo Financier.Banorte O | 0,0010EUR | 07:29 | -99,99 | -9,0490 | 10,4000 | 0,0010 | ||
| Grupo Financiero Galicia S.A. | 36,40EUR | 06.03. | -1,68 | -0,60 | 58,00 | 22,00 | 1.820,00 | |
| Hancock Whitney Corp | 56,50EUR | 06.03. | -1,85 | -1,00 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 25,40EUR | 06.03. | -1,57 | -0,40 | 34,00 | 25,40 | 22.860,00 | |
| Heritage Commerce Corp | 10,50EUR | 07:10 | +0,96 | +0,10 | 11,50 | 6,70 | ||
| HSBC Holdings PLC | 14,40EUR | 07:43 | +0,14 | +0,02 | 16,14 | 8,22 | 14.400,00 | |
| HSBC Holdings PLC | 72,00EUR | 06.03. | -4,20 | -3,00 | 79,50 | 41,40 | 720,00 | |
| Huntington Bancshares Inc. | 14,27EUR | 06.03. | -1,52 | -0,21 | 16,41 | 10,93 | ||
| ICICI Bank Ltd. | 24,30EUR | 06.03. | -0,83 | -0,20 | 31,10 | 23,50 | 17.447,40 | |
| Independent Bank Corp | 66,50EUR | 06.03. | -0,75 | -0,50 | ||||
| Industr. & Commerc.Bk of China | 0,7074EUR | 06.03. | -0,17 | -0,0012 | 0,7398 | 0,5504 | 10.100,26 | |
| ING Groep N.V. | 22,01EUR | 07:40 | -3,40 | -0,78 | 26,42 | 14,30 | 186.206,31 | |
| Intesa Sanpaolo S.p.A. | 4,961EUR | 07:43 | -4,50 | -0,234 | 6,156 | 3,702 | 205.687,13 | |
| JP Morgan Chase | 246,20EUR | 07:30 | -1,53 | -3,80 | 288,20 | 178,00 | 19.942,20 | |
| Julius Baer Gruppe AG | 68,74EUR | 07:30 | -2,70 | -1,88 | 68,74 | |||
| Kasikornbk -Nvdr- BA 10 | 5,450EUR | 06.03. | 5,450 | 3,460 | ||||
| KBC Groep N.V. | 106,90EUR | 07:30 | -2,46 | -2,70 | 124,45 | 67,76 | 5.345,00 | |
| Keycorp | 17,97EUR | 06.03. | -1,56 | -0,26 | 19,80 | 11,63 | ||
| Komercní Banka AS | 45,70EUR | 07:44 | -1,13 | -0,52 | 52,85 | 35,76 | ||
| Krung Thai Bank PCL | 0,8100EUR | 07:31 | -6,36 | -0,0550 | 0,9350 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 102,00EUR | 07:39 | -1,92 | -2,00 | 3.570,00 | |||
| Lloyds Banking Group PLC | 1,090EUR | 07:30 | -2,25 | -0,025 | 1,370 | 0,710 | 6.540,00 | |
| M&T Bank Corp. | 185,10EUR | 06.03. | -1,36 | -2,45 | 202,00 | 135,70 | ||
| Mercantile Bank Corp | 43,00EUR | 07:32 | 46,60 | 32,20 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 14,68EUR | 07:35 | +0,01 | +0,002 | 17,23 | 9,08 | 15.982,16 | |
| Mizuho Financial Group Inc. | 34,00EUR | 06.03. | -0,55 | -0,19 | 44,00 | 17,64 | 34.844,88 | |
| National Australia Bank Ltd. | 28,36EUR | 06.03. | -0,65 | -0,18 | 29,79 | 17,37 | ||
| National Bank of Canada | 120,70EUR | 06.03. | -1,15 | -1,35 | 122,10 | 67,00 | ||
| Northern Trust Corp. | 121,00EUR | 06.03. | -1,68 | -2,00 | 134,00 | 75,50 | 10.527,00 | |
| Northrim BanCorp Inc. | 19,70EUR | 07:10 | +0,51 | +0,10 | 26,00 | 14,00 | ||
| Oberbank AG ST | 74,60EUR | 07:44 | 79,00 | 58,00 | ||||
| OTP Bank Nyrt. | 90,28EUR | 07:36 | -1,83 | -1,68 | 110,00 | 48,70 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 13,94EUR | 07:30 | -3,60 | -0,51 | 14,80 | 9,69 | 1.157,02 | |
| Park National Corporation | 139,00EUR | 06.03. | -1,47 | -2,00 | 150,00 | 121,00 | ||
| Pinnacle Financial Partners | 76,00EUR | 06.03. | -1,94 | -1,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 19,09EUR | 07:36 | -1,85 | -0,36 | 23,33 | 13,62 | ||
| Preferred Bank | 76,00EUR | 07:10 | +0,66 | +0,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 06.03. | -1,71 | -1,00 | 71,50 | 55,50 | ||
| Provident Financial Services | 17,30EUR | 07:43 | -1,14 | -0,20 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:39 | -11,11 | -0,0010 | 0,0140 | 0,0070 |