Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.38,64EUR15:37+1,82+0,6938,8223,0027.666,24
Addiko Bank AG26,00EUR12:2632,8019,55
AGEAS SA/NV71,40EUR14:11-0,35-0,2571,6555,955.355,00
Agricult. Bk of China, The0,6332EUR13:31-0,20-0,00120,72300,5308760,47
American Expres313,00EUR15:41+0,61+1,90331,60249,55158.065,00
ANZ Group Holdings Ltd.22,05EUR12:05-0,34-0,0824,3616,48220,50
Associated Banc-Corp26,80EUR15:46+0,75+0,2027,409,00
BBVA22,36EUR15:42-0,36-0,0823,1012,51174.877,56
Banco Bilbao Vizcaya Argent.22,20EUR10:03-0,45-0,1023,1012,603.485,40
Banco Bradesco S.A BBD3,240EUR09:30+0,65+0,0203,6402,3601.004,40
Banco de Sabadell S.A.3,199EUR15:10+1,55+0,0493,5802,76041.519,82
Banco Macro S.A.81,50EUR09:3089,5032,4081,50
Banco Santander Chile29,20EUR15:43+0,69+0,2031,6019,20
Banco di Santan11,99EUR15:43-0,13-0,0212,597,09507.944,36
Bangkok Bank PCL4,800EUR12:42-1,23-0,0605,1003,600
Bank of America Corp.54,11EUR15:45+2,08+1,1054,2538,42389.321,45
Bank of China Ltd.0,5680EUR15:39-1,37-0,00780,60990,451314.141,50
Bank of Communications Co.Ltd.0,7922EUR12:05+0,21+0,00160,85480,680010,30
Bank of East Asia Ltd., The1,490EUR14.07.+0,68+0,0101,7301,2901,49
Bank of Greece14,45EUR15:43-1,03-0,1517,3514,15
Bank OF Hawaii Corporation71,00EUR15:4673,5011,40
Bank of Montreal159,12EUR15:39+0,47+0,74159,1294,921.909,44
Bank of Nova Scotia, The78,29EUR15:39+0,39+0,3078,3446,4882.987,40
Bank of Queensland Ltd.3,860EUR14.07.+0,52+0,0204,5203,600
Bank Permata Tbk, PT0,1050EUR10:450,31400,1030
Bankinter S.A.15,55EUR14:06+0,68+0,1115,5511,201.865,40
Barclays PLC6,141EUR15:39+2,00+0,1206,2293,94042.630,82
BBVA Banco Frances Ordinarias4,000EUR08:477,7002,400
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,500EUR14.07.+1,57+0,1007,6005,650
Bk of New York MellonCorp.,The139,00EUR15:38+2,22+3,00139,0080,0015.012,00
BNP Paribas102,82EUR15:40+1,12+1,14103,5065,01387.837,04
BOC Hong Kong Holdings Ltd.5,244EUR14:07+0,93+0,0485,3843,8091.919,30
BOK Financial Corp.122,00EUR14.07.+0,83+1,00122,0086,00
BPER Banca S.p.A.13,84EUR15:10-0,57-0,0814,297,4625.562,48
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.104,52EUR15:39+0,52+0,54104,5261,542.926,56
Capital City Bank Group Inc.41,20EUR15:46-2,84-1,2044,0027,60
Capital One Financial Corp.180,80EUR15:30+0,50+0,90226,00152,0010.667,20
Capitol Federal Financial7,350EUR15:44+0,68+0,0507,5504,300
Cathay General Bancorp53,50EUR14.07.53,5037,20
Cembra Money Bank AG98,75EUR12:13-1,45-1,45114,4094,75197,50
Central Cooperative Bkbw11,610EUR08:01
China Construction Bank Corp.0,9071EUR14:03+1,50+0,01340,99990,79017.922,61
Citigroup Inc.116,96EUR15:36+0,55+0,64129,6075,61258.832,48
Citizens Financial Group Inc.61,96EUR15:36+0,85+0,5263,2839,8861,96
Close Brothers Group PLC4,640EUR15:44-4,13-0,2006,4503,580
Columbia Banking System Inc.28,20EUR07:27+2,92+0,80
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR14.07.55,0040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,260EUR15:45+2,73+0,060
Commerzbank38,31EUR15:43-1,06-0,4139,1827,816.064.243,14
Commonw.BK Austr.104,98EUR15:39+0,97+1,00113,0083,6132.123,88
Credicorp Ltd.348,00EUR15:37352,00187,0019.488,00
Crédit Agricole S.A.17,82EUR15:40+0,45+0,0819,1415,2930.356,76
Cullen/Frost Bankers Inc.138,00EUR14.07.+0,73+1,00138,00105,00
Danske Bank AS49,82EUR15:39+0,30+0,1550,5033,5683.249,22
DBS Group Holdings Ltd.49,86EUR15:39+0,42+0,2149,8630,7285.210,74
Dt. Bank31,48EUR15:42+1,06+0,3334,2123,605.798.206,76
Deutsche Pfandbriefbank3,544EUR15:41+3,15+0,1085,7252,712614.065,34
DWS Group68,40EUR15:38+1,26+0,8571,6048,52432.424,80
East West Bancorp116,00EUR09:30120,0079,001.044,00
Erste Bank Polska S.A.155,35EUR15:44-1,83-2,90159,40105,60
Erste Group115,40EUR15:40-0,60-0,70119,8073,60157.174,80
F.N.B. Corp.16,50EUR15:44+0,61+0,1017,009,70
FHB Land Credit and Mortage1,345EUR15:24+3,46+0,0452,1201,060
Fifth Third Bancorp50,33EUR15:39+0,77+0,3851,1234,25100,66
First Commonwealth Financial Corporation17,80EUR15:42+0,57+0,1020,605,90
First Financial Bancorp29,80EUR15:38+0,68+0,2030,4018,30
First Hawaiian Inc.25,20EUR14.07.+0,81+0,2026,2020,20
First Horizon Corp.22,80EUR14.07.-3,51-0,8023,0017,00
Flagstar Bank N.A.13,07EUR14.07.+1,20+0,1613,169,401.633,75
Flushing Financial Corp11,80EUR07:3315,005,30
Fulton Financial Corp20,80EUR15:3021,405,90
Funding Circle Holdings PLC2,000EUR15:44+1,01+0,0202,0401,230
Glacier Bancorp45,40EUR15:41+1,34+0,6046,4029,20
Glarner Kantonalbank25,50EUR15:24+3,66+0,9028,1021,60
Goldman Sachs Group Inc., The999,60EUR15:40-0,04-0,401.005,50592,40639.744,00
Great Southern Bancorp67,00EUR15:46+0,75+0,5071,0044,40
Grupo Financier.Banorte O9,200EUR15:3610,4000,001
Grupo Financiero Galicia S.A.45,00EUR12:04+0,45+0,2053,0022,003.600,00
Hancock Whitney Corp65,50EUR14.07.65,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.22,80EUR08:07+0,89+0,2033,7519,901.413,60
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC17,49EUR15:42+2,13+0,3617,5410,48285.611,70
HSBC Holdings PLC87,50EUR14.07.+1,75+1,5087,5053,0087,50
Huntington Bancshares Inc.15,78EUR12:06+0,81+0,1316,4112,9515,78
ICICI Bank Ltd.25,40EUR09:30+1,98+0,5030,0021,509.372,60
Independent Bank Corp72,50EUR08:10-0,68-0,5075,0053,50
Industr. & Commerc.Bk of China0,7674EUR15:36-0,45-0,00340,80140,56961.431,20
ING Groep N.V.29,07EUR15:45+1,18+0,3429,0719,261.429.081,20
Intesa Sanpaolo S.p.A.6,337EUR15:45+0,16+0,0106,3704,802314.207,47
JP Morgan Chase305,50EUR15:41+2,04+6,10307,25241,85936.357,50
Julius Baer Gruppe AG81,16EUR14:00+0,62+0,5081,4656,10324,64
Kasikornbk -Nvdr- BA 105,000EUR08:485,4503,000
KBC Groep N.V.121,95EUR15:39+0,54+0,65124,4587,2015.487,65
Keycorp20,49EUR14.07.+0,79+0,1620,7613,89
Komercní Banka AS40,24EUR15:37+0,60+0,2452,8539,28
Krung Thai Bank PCL1,030EUR11:30-0,96-0,0101,0500,520
Liechtensteinische Landesbk AG124,60EUR13:49+2,12+2,60126,0078,5018.440,80
Lloyds Banking Group PLC1,326EUR15:39+1,38+0,0181,3700,876187.779,61
M&T Bank Corp.214,70EUR15:39+0,76+1,60216,00150,051.073,50
Mercantile Bank Corp49,60EUR15:45+0,81+0,4051,5034,00
Mitsubishi UFJ Finl Grp Inc.20,30EUR15:40+1,78+0,3520,5011,28321.208,97
Mizuho Financial Group Inc.46,20EUR15:39-0,43-0,2047,6023,461.663,20
National Australia Bank Ltd.23,98EUR14:48-1,07-0,2629,7920,962.997,50
National Bank of Canada144,05EUR15:39+0,25+0,35144,0587,88432,15
Northern Trust Corp.164,55EUR12:05+1,38+2,25164,55104,00164,55
Northrim BanCorp Inc.23,40EUR15:45+0,86+0,2026,0015,60
Oberbank AG ST83,00EUR11:3486,0068,00664,00
OTP Bank Nyrt.125,30EUR15:43-0,75-0,95132,5068,08
Oversea-Chinese Bnkg Corp.Ltd.19,37EUR15:36+0,79+0,1519,3710,826.080,61
Park National Corporation158,00EUR08:04-0,63-1,00162,00126,00
Pinnacle Financial Partn. Inc.87,50EUR15:45-0,57-0,50102,0040,20
Powszechna K.O.(PKO)Bk Polski24,99EUR15:41-0,16-0,0425,8515,75
Preferred Bank91,50EUR15:45+0,55+0,5095,5031,40
Prosperity Bancshares61,00EUR14.07.+0,80+0,5061,0057,50
Provident Financial Services19,90EUR15:4628,0014,70
PT Bank Maybank Indonesia TBK0,0080EUR07:440,01200,0060