120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 37,73EUR | 09:55 | -0,50 | -0,19 | 38,30 | 22,28 | 73.083,01 | |
| Addiko Bank AG | 27,00EUR | 09:01 | 32,80 | 18,30 | ||||
| AGEAS SA/NV | 67,95EUR | 09:31 | +1,27 | +0,85 | 69,35 | 55,05 | 11.619,45 | |
| Agricult. Bk of China, The | 0,6166EUR | 09:30 | +0,79 | +0,0048 | 0,7230 | 0,5308 | 2.607,60 | |
| American Expres | 293,10EUR | 09:56 | -0,20 | -0,60 | 331,60 | 249,55 | 55.689,00 | |
| ANZ Group Holdings Ltd. | 21,17EUR | 19.06. | +0,85 | +0,18 | 24,36 | 15,83 | 2.117,00 | |
| Associated Banc-Corp | 24,40EUR | 09:30 | +0,83 | +0,20 | 25,60 | 9,00 | ||
| BBVA | 21,47EUR | 09:33 | +0,75 | +0,16 | 22,40 | 12,51 | 41.458,57 | |
| Banco Bilbao Vizcaya Argent. | 21,40EUR | 19.06. | +0,94 | +0,20 | 22,20 | 12,60 | ||
| Banco Bradesco S.A BBD | 3,000EUR | 19.06. | +1,40 | +0,040 | 3,640 | 2,360 | 153,00 | |
| Banco de Sabadell S.A. | 3,135EUR | 10:00 | +0,74 | +0,023 | 3,580 | 2,598 | 30.854,67 | |
| Banco Macro S.A. | 89,50EUR | 19.06. | +0,57 | +0,50 | 89,50 | 32,40 | 3.580,00 | |
| Banco Santander Chile | 28,00EUR | 09:52 | +0,72 | +0,20 | 31,60 | 19,20 | ||
| Banco di Santan | 11,86EUR | 09:54 | +0,47 | +0,06 | 11,98 | 6,79 | 100.615,13 | |
| Bangkok Bank PCL | 4,400EUR | 10:01 | -3,51 | -0,160 | 4,960 | 3,500 | ||
| Bank of America Corp. | 49,05EUR | 09:56 | -0,27 | -0,14 | 49,95 | 38,42 | 50.761,58 | |
| Bank of China Ltd. | 0,5890EUR | 09:58 | -1,61 | -0,0095 | 0,6099 | 0,4513 | 9.611,30 | |
| Bank of Communications Co.Ltd. | 0,7920EUR | 08:01 | +0,18 | +0,0014 | 0,8548 | 0,6800 | 5,54 | |
| Bank of East Asia Ltd., The | 1,420EUR | 19.06. | 1,730 | 1,260 | 15,62 | |||
| Bank of Greece | 14,80EUR | 09:49 | +1,37 | +0,20 | 17,35 | 12,95 | 2.368,00 | |
| Bank OF Hawaii Corporation | 64,50EUR | 08:00 | +0,78 | +0,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 149,74EUR | 08:00 | +0,34 | +0,50 | 149,94 | 91,12 | 5.390,64 | |
| Bank of Nova Scotia, The | 75,92EUR | 09:39 | -0,17 | -0,13 | 76,87 | 46,00 | 54.510,56 | |
| Bank of Queensland Ltd. | 3,900EUR | 19.06. | -1,05 | -0,040 | 4,520 | 3,600 | 3,90 | |
| Bank Permata Tbk, PT | 0,1210EUR | 10:00 | +3,42 | +0,0040 | 0,3140 | 0,1170 | ||
| Bankinter S.A. | 14,98EUR | 09:39 | 15,17 | 10,80 | 449,25 | |||
| Barclays PLC | 5,739EUR | 09:35 | +0,23 | +0,013 | 5,920 | 3,710 | 17.917,16 | |
| BBVA Banco Frances Ordinarias | 4,500EUR | 09:16 | 7,700 | 2,400 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,450EUR | 19.06. | +0,79 | +0,050 | 7,600 | 5,650 | 6,45 | |
| Bk of New York MellonCorp.,The | 125,00EUR | 09:37 | +0,81 | +1,00 | 129,00 | 76,36 | 3.375,00 | |
| BNP Paribas | 101,20EUR | 09:59 | -0,32 | -0,32 | 101,82 | 65,01 | 105.349,20 | |
| BOC Hong Kong Holdings Ltd. | 5,302EUR | 08:43 | -0,19 | -0,010 | 5,384 | 3,671 | 148,46 | |
| BOK Financial Corp. | 112,00EUR | 19.06. | 117,00 | 84,00 | ||||
| BPER Banca S.p.A. | 13,90EUR | 09:27 | +1,01 | +0,14 | 13,98 | 7,20 | 12.736,06 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 99,00EUR | 19.06. | +0,39 | +0,38 | 100,98 | 58,97 | ||
| Capital City Bank Group Inc. | 39,60EUR | 08:55 | +1,54 | +0,60 | 41,00 | 27,60 | ||
| Capital One Financial Corp. | 175,55EUR | 08:00 | +0,61 | +1,05 | 226,00 | 152,00 | 29.667,95 | |
| Capitol Federal Financial | 6,800EUR | 10:02 | 7,100 | 2,100 | ||||
| Cathay General Bancorp | 49,20EUR | 19.06. | 49,20 | 37,20 | ||||
| Cembra Money Bank AG | 103,80EUR | 08:01 | -0,39 | -0,40 | 114,40 | 94,75 | 2.698,80 | |
| Central Cooperative Bkbw1 | 1,630EUR | 19.06. | -0,61 | -0,010 | ||||
| China Construction Bank Corp. | 0,9501EUR | 08:37 | -0,50 | -0,0048 | 0,9999 | 0,7901 | 672,67 | |
| Citigroup Inc. | 124,54EUR | 09:56 | -0,61 | -0,76 | 128,60 | 67,25 | 26.776,10 | |
| Citizens Financial Group Inc. | 58,96EUR | 19.06. | +0,31 | +0,18 | 58,96 | 35,50 | ||
| Close Brothers Group PLC | 5,100EUR | 10:03 | -0,97 | -0,050 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 26,60EUR | 08:03 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 19.06. | +0,42 | +0,20 | 57,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,260EUR | 10:01 | +2,73 | +0,060 | ||||
| Commerzbank | 37,89EUR | 10:03 | -1,12 | -0,43 | 38,85 | 26,25 | 2.921.811,57 | |
| Commonw.BK Austr. | 99,79EUR | 09:53 | +0,88 | +0,87 | 113,00 | 83,61 | 23.750,02 | |
| Credicorp Ltd. | 330,00EUR | 19.06. | +0,61 | +2,00 | 330,00 | 184,00 | ||
| Crédit Agricole S.A. | 17,61EUR | 09:57 | -0,20 | -0,04 | 19,14 | 15,29 | 12.115,68 | |
| Cullen/Frost Bankers Inc. | 128,00EUR | 19.06. | +0,79 | +1,00 | 128,00 | 105,00 | ||
| Danske Bank AS | 47,00EUR | 09:27 | +0,79 | +0,37 | 47,31 | 33,53 | 46.765,00 | |
| DBS Group Holdings Ltd. | 44,62EUR | 09:50 | +0,20 | +0,09 | 45,26 | 29,40 | 23.913,64 | |
| Dt. Bank | 31,00EUR | 10:02 | -0,37 | -0,12 | 34,21 | 23,53 | 2.618.302,63 | |
| Deutsche Pfandbriefbank | 3,452EUR | 10:05 | -0,23 | -0,008 | 5,725 | 2,712 | 72.416,06 | |
| DWS Group | 61,40EUR | 10:03 | +0,33 | +0,20 | 65,40 | 46,52 | 160.192,60 | |
| East West Bancorp | 113,00EUR | 09:57 | +0,92 | +1,00 | 120,00 | 79,00 | 9.040,00 | |
| Erste Bank Polska S.A. | 149,30EUR | 10:05 | -0,80 | -1,20 | 156,70 | 103,80 | ||
| Erste Group | 115,40EUR | 09:47 | -0,26 | -0,30 | 117,90 | 69,35 | 66.585,80 | |
| F.N.B. Corp. | 15,60EUR | 10:02 | +4,70 | +0,70 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,270EUR | 09:54 | +10,92 | +0,125 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 46,20EUR | 19.06. | +0,34 | +0,16 | 48,08 | 33,76 | 2.032,58 | |
| First Commonwealth Financial Corporation | 14,90EUR | 10:01 | +1,36 | +0,20 | 17,40 | 5,90 | ||
| First Financial Bancorp | 26,40EUR | 10:01 | 28,20 | 17,70 | ||||
| First Hawaiian Inc. | 25,00EUR | 19.06. | +0,83 | +0,20 | 25,40 | 20,00 | ||
| First Horizon Corp. | 21,40EUR | 19.06. | +0,93 | +0,20 | 22,20 | 17,00 | ||
| Flagstar Bank N.A. | 12,97EUR | 19.06. | +0,40 | +0,05 | 13,04 | 8,95 | 1.297,00 | |
| Flushing Financial Corp | 11,80EUR | 07:46 | +0,85 | +0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 19,10EUR | 10:02 | -0,52 | -0,10 | 20,20 | 5,90 | ||
| Funding Circle Holdings PLC | 1,670EUR | 10:03 | +8,44 | +0,130 | 1,980 | 1,190 | ||
| Glacier Bancorp | 40,20EUR | 10:02 | +0,50 | +0,20 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 25,70EUR | 10:03 | +3,21 | +0,80 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 955,00EUR | 09:56 | +0,74 | +7,00 | 978,20 | 546,20 | 58.255,00 | |
| Great Southern Bancorp | 64,50EUR | 09:59 | +2,38 | +1,50 | 66,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,300EUR | 09:05 | -0,53 | -0,050 | 10,400 | 0,001 | 669,60 | |
| Grupo Financiero Galicia S.A. | 46,80EUR | 19.06. | +0,41 | +0,20 | 53,00 | 22,00 | ||
| Hancock Whitney Corp | 61,00EUR | 19.06. | +0,83 | +0,50 | 62,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,80EUR | 19.06. | +0,93 | +0,20 | 33,75 | 19,90 | 14.104,60 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,56EUR | 09:59 | +0,49 | +0,08 | 16,75 | 9,99 | 45.722,16 | |
| HSBC Holdings PLC | 79,50EUR | 19.06. | +0,61 | +0,50 | 82,00 | 51,00 | ||
| Huntington Bancshares Inc. | 14,95EUR | 19.06. | +0,34 | +0,05 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 24,10EUR | 08:38 | -0,41 | -0,10 | 30,00 | 21,50 | 1.952,10 | |
| Independent Bank Corp | 69,50EUR | 19.06. | +0,72 | +0,50 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7590EUR | 09:57 | +0,96 | +0,0072 | 0,8014 | 0,5696 | 2.130,51 | |
| ING Groep N.V. | 27,60EUR | 09:55 | -0,36 | -0,10 | 27,97 | 17,65 | 336.747,60 | |
| Intesa Sanpaolo S.p.A. | 6,141EUR | 09:56 | -0,33 | -0,020 | 6,249 | 4,737 | 186.876,77 | |
| JP Morgan Chase | 283,95EUR | 10:01 | +0,07 | +0,20 | 293,80 | 236,10 | 118.123,20 | |
| Julius Baer Gruppe AG | 71,14EUR | 09:27 | +0,91 | +0,64 | 75,20 | 54,48 | 1.493,94 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 08:50 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 119,80EUR | 09:07 | -0,29 | -0,35 | 124,45 | 84,54 | 11.021,60 | |
| Keycorp | 19,60EUR | 19.06. | +0,36 | +0,07 | 19,93 | 13,77 | ||
| Komercní Banka AS | 40,34EUR | 10:03 | +0,40 | +0,16 | 52,85 | 39,30 | 40,34 | |
| Krung Thai Bank PCL | 0,9200EUR | 10:02 | +0,55 | +0,0050 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 112,20EUR | 19.06. | +0,90 | +1,00 | 114,40 | 78,50 | 1.122,00 | |
| Lloyds Banking Group PLC | 1,216EUR | 09:53 | +0,71 | +0,009 | 1,370 | 0,858 | 14.932,42 | |
| M&T Bank Corp. | 196,25EUR | 19.06. | +0,28 | +0,55 | 203,20 | 150,05 | ||
| Mercantile Bank Corp | 46,20EUR | 10:02 | 47,80 | 32,20 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 17,89EUR | 09:56 | -0,55 | -0,10 | 18,59 | 11,28 | 6.280,09 | |
| Mizuho Financial Group Inc. | 42,80EUR | 19.06. | +1,41 | +0,60 | 45,60 | 23,13 | 813,20 | |
| National Australia Bank Ltd. | 22,95EUR | 08:04 | +0,09 | +0,02 | 29,79 | 20,96 | 367,20 | |
| National Bank of Canada | 136,25EUR | 08:00 | +0,44 | +0,60 | 137,35 | 85,22 | 408,75 | |
| Northern Trust Corp. | 150,50EUR | 19.06. | +0,40 | +0,60 | 154,35 | 96,00 | 1.655,50 | |
| Northrim BanCorp Inc. | 20,80EUR | 10:01 | 26,00 | 15,60 | ||||
| Oberbank AG ST | 80,00EUR | 09:01 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 125,85EUR | 10:04 | +1,57 | +1,95 | 128,15 | 64,26 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 16,71EUR | 19.06. | +0,94 | +0,16 | 17,02 | 10,70 | 3.024,51 | |
| Park National Corporation | 151,00EUR | 19.06. | 157,00 | 126,00 | 755,00 | |||
| Pinnacle Financial Partn. Inc. | 82,00EUR | 10:02 | 104,00 | 57,00 | ||||
| Powszechna K.O.(PKO)Bk Polski | 24,23EUR | 10:05 | -1,64 | -0,41 | 25,26 | 15,48 | ||
| Preferred Bank | 85,00EUR | 09:39 | -0,58 | -0,50 | 88,00 | 31,40 | ||
| Prosperity Bancshares | 61,00EUR | 19.06. | +0,82 | +0,50 | 61,00 | 57,50 | ||
| Provident Financial Services | 19,30EUR | 10:02 | -31,07 | -8,70 | 28,00 | 13,70 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |