Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.39,87EUR20:02+0,53+0,2140,0423,00585.809,91
Addiko Bank AG25,90EUR22:05+0,39+0,1032,8019,55
AGEAS SA/NV74,05EUR17:36+0,88+0,6575,0055,9567.015,25
Agricult. Bk of China, The0,6568EUR20:14-2,26-0,01520,74420,54923.572,34
American Expres301,10EUR21:58+0,40+1,20331,60249,55386.612,40
ANZ Group Holdings Ltd.23,07EUR20:58+2,42+0,5524,3616,8811.742,63
Associated Banc-Corp27,00EUR22:5527,609,00
BBVA24,48EUR21:20-1,62-0,4024,8214,62537.311,52
Banco Bilbao Vizcaya Argent.24,70EUR15:42-1,22-0,3024,7014,803.211,00
Banco Bradesco S.A BBD3,080EUR20:19-3,27-0,1003,6402,4205.001,92
Banco de Sabadell S.A.3,409EUR21:38-0,42-0,0143,5802,760311.159,88
Banco Macro S.A.81,50EUR19:05-1,88-1,5089,5032,40407,50
Banco Santander Chile29,60EUR21:5931,6019,30
Banco di Santan12,51EUR21:59-0,80-0,1012,707,373.717.746,16
Bangkok Bank PCL4,800EUR21:595,4003,620
Bank of America Corp.54,86EUR20:51+0,48+0,2655,2438,42452.979,02
Bank of China Ltd.0,6016EUR20:54-1,93-0,01170,62040,451341.254,72
Bank of Communications Co.Ltd.0,8046EUR12:01-2,25-0,01880,86200,6800141,61
Bank of East Asia Ltd., The1,850EUR16:00-3,16-0,0601,9001,2901.061,90
Bank of Greece14,95EUR22:18-0,66-0,1017,3513,95
Bank OF Hawaii Corporation68,50EUR22:23-0,72-0,5075,0011,40
Bank of Montreal157,10EUR17:30-0,13-0,20160,7095,46314,20
Bank of Nova Scotia, The75,59EUR21:16-1,46-1,1278,9947,51464.500,55
Bank of Queensland Ltd.4,080EUR16:20+1,50+0,0604,5203,6005.483,52
Bank Permata Tbk, PT0,0980EUR21:590,31400,0950
Bankinter S.A.16,10EUR17:37+0,95+0,1516,3312,454.281,27
Barclays PLC6,094EUR21:29-0,61-0,0376,3574,070236.508,14
BBVA Banco Frances Ordinarias3,800EUR15:25
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,900EUR08:03+0,73+0,0507,6005,65034,50
Bk of New York MellonCorp.,The136,00EUR21:03143,0085,316.936,00
BNP Paribas112,00EUR21:50+0,29+0,32112,3265,011.495.536,00
BOC Hong Kong Holdings Ltd.5,674EUR17:06-1,64-0,0945,9063,898170,22
BOK Financial Corp.122,00EUR22:25122,0086,00
BPER Banca S.p.A.15,05EUR21:57+2,51+0,3715,068,32250.567,45
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.103,22EUR10:10-1,28-1,32106,8061,765.367,44
Capital City Bank Group Inc.44,60EUR22:59-0,45-0,2046,6027,60
Capital One Financial Corp.189,75EUR16:09+1,78+3,35226,00152,009.487,50
Capitol Federal Financial7,700EUR22:55-0,65-0,0507,9504,300
Cathay General Bancorp55,50EUR22:2555,5038,00
Cembra Money Bank AG97,00EUR11:30+0,57+0,55114,4093,952.231,00
Central Cooperative Bkbw11,660EUR08:02
China Construction Bank Corp.0,9900EUR19:47-2,60-0,02641,04580,790113.565,97
Citigroup Inc.118,68EUR20:30+2,30+2,66129,6077,87443.625,84
Citizens Financial Group Inc.63,00EUR09:31+1,18+0,7465,1240,28693,00
Close Brothers Group PLC4,980EUR22:18+0,81+0,0406,4503,580
Columbia Banking System Inc.27,60EUR19:30+0,74+0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares52,50EUR22:25+0,97+0,5053,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,200EUR21:59-0,90-0,020
Commerzbank39,28EUR21:59+1,87+0,7239,7228,9020.763.918,64
Commonw.BK Austr.112,00EUR21:22+1,31+1,44113,0083,61174.944,00
Credicorp Ltd.338,00EUR09:30-1,17-4,00356,00200,00338,00
Crédit Agricole S.A.19,30EUR20:13-0,54-0,1119,7515,29273.332,97
Cullen/Frost Bankers Inc.145,00EUR09:30-0,68-1,00147,00105,00145,00
Danske Bank AS50,48EUR19:10+1,00+0,5050,9234,2263.756,24
DBS Group Holdings Ltd.50,84EUR21:16-0,34-0,1752,1932,31134.268,44
Dt. Bank32,61EUR21:58+0,87+0,2834,2123,6017.340.106,62
Deutsche Pfandbriefbank3,392EUR21:37-1,57-0,0545,7252,712324.166,66
DWS Group75,05EUR21:57+1,76+1,3075,7550,152.411.431,55
East West Bancorp117,00EUR18:32+0,88+1,00120,0079,002.223,00
Erste Bank Polska S.A.172,80EUR22:18+2,95+4,95173,25105,60
Erste Group117,40EUR21:48+1,65+1,90119,8080,75170.582,20
F.N.B. Corp.16,40EUR22:22-0,61-0,1017,009,70
FHB Land Credit and Mortage1,160EUR22:18+0,87+0,0102,1201,050
Fifth Third Bancorp49,25EUR09:31+1,33+0,6652,3134,2549,25
First Commonwealth Financial Corporation18,60EUR22:55-0,53-0,1020,605,90
First Financial Bancorp29,20EUR22:5531,4018,30
First Hawaiian Inc.24,80EUR22:25+0,83+0,2026,2020,20
First Horizon Corp.22,20EUR22:25+0,89+0,2023,0017,00
Flagstar Bank N.A.12,28EUR21:44+0,04+0,00513,239,405.278,25
Flushing Financial Corp11,60EUR22:55-0,85-0,1015,005,30
Fulton Financial Corp21,00EUR22:5522,005,9021,00
Funding Circle Holdings PLC1,830EUR20:22+10,24+0,1702,6801,080
Glacier Bancorp43,20EUR22:23-0,46-0,2047,6029,20
Glarner Kantonalbank23,00EUR22:18-4,96-1,2028,1021,60
Goldman Sachs Group Inc., The916,80EUR21:25+2,49+22,201.008,00605,70597.753,60
Great Southern Bancorp69,50EUR22:55-0,71-0,5071,0044,40
Grupo Financier.Banorte O9,700EUR21:59-1,02-0,10010,4000,001
Grupo Financiero Galicia S.A.43,80EUR22:25-3,20-1,4053,0022,00
Hancock Whitney Corp67,50EUR22:25+0,74+0,5068,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.21,00EUR15:15-0,96-0,2033,2519,9038.157,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC18,60EUR21:49-1,05-0,2018,9910,64806.223,30
HSBC Holdings PLC92,50EUR15:26-1,62-1,5093,5053,009.712,50
Huntington Bancshares Inc.15,30EUR18:48+0,72+0,1116,4112,95214,20
ICICI Bank Ltd.26,00EUR09:3029,1021,5026,00
Independent Bank Corp74,00EUR21:55+1,37+1,0076,0054,00
Industr. & Commerc.Bk of China0,8091EUR17:29-2,71-0,02230,85940,56963.870,73
ING Groep N.V.30,40EUR21:57+0,46+0,1430,8219,332.708.305,60
Intesa Sanpaolo S.p.A.6,810EUR21:49+1,31+0,0886,8154,8021.031.292,78
JP Morgan Chase310,90EUR21:48+1,24+3,80317,00242,251.113.332,90
Julius Baer Gruppe AG78,00EUR16:35+2,16+1,6684,0056,1017.238,00
Kasikornbk -Nvdr- BA 105,200EUR08:405,4503,000
KBC Groep N.V.126,90EUR21:58-0,20-0,25127,4092,36110.529,90
Keycorp19,87EUR16:37+1,07+0,2121,0513,899.080,59
Komercní Banka AS43,36EUR22:18+1,03+0,4452,8539,28
Krung Thai Bank PCL1,100EUR20:331,1100,545
Liechtensteinische Landesbk AG122,60EUR20:55+0,66+0,80126,0078,50245,20
Lloyds Banking Group PLC1,370EUR21:24-0,58-0,0081,3760,894168.952,51
M&T Bank Corp.214,20EUR14:44+1,34+2,90223,30150,0516.279,20
Mercantile Bank Corp52,50EUR22:55+0,96+0,5053,5034,00
Mitsubishi UFJ Finl Grp Inc.19,50EUR20:23-3,05-0,6020,6911,95351.175,50
Mizuho Financial Group Inc.45,40EUR20:18+3,65+1,6047,6025,465.856,60
National Australia Bank Ltd.26,10EUR20:26+4,02+1,0029,7921,4714.485,50
National Bank of Canada141,10EUR12:45-1,63-2,30147,0588,86564,40
Northern Trust Corp.157,70EUR09:31-0,06-0,10167,50105,00157,70
Northrim BanCorp Inc.22,80EUR22:22-2,56-0,6026,0015,60
Oberbank AG ST83,00EUR17:4286,0068,00
OTP Bank Nyrt.129,80EUR22:18+1,33+1,70132,5070,42
Oversea-Chinese Bnkg Corp.Ltd.19,74EUR21:27+0,70+0,1420,2510,8218.377,94
Park National Corporation178,00EUR22:56+0,56+1,00183,00126,00
Pinnacle Financial Partn. Inc.94,00EUR21:56+0,53+0,5098,0040,20
Powszechna K.O.(PKO)Bk Polski25,96EUR22:54-2,37-0,6126,7415,758.357,51
Preferred Bank90,50EUR22:5595,5031,40
Prosperity Bancshares64,50EUR22:25-0,78-0,5065,5057,50
Provident Financial Services21,00EUR22:2228,0014,90
PT Bank Maybank Indonesia TBK0,0080EUR07:300,01200,0060