120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 26,92EUR | 09:52 | -3,86 | -1,08 | 32,82 | 15,96 | 224.162,84 | |
| Addiko Bank AG | 24,60EUR | 09:38 | -2,38 | -0,60 | 26,90 | 18,10 | ||
| AGEAS SA/NV | 59,30EUR | 09:46 | -4,74 | -2,95 | 64,50 | 48,72 | 26.566,40 | |
| Agricult. Bk of China, The | 0,5592EUR | 09:31 | +2,61 | +0,0142 | 0,7230 | 0,4640 | 1,12 | |
| American Expres | 260,85EUR | 09:53 | -0,51 | -1,35 | 331,60 | 195,02 | 13.042,50 | |
| ANZ Group Holdings Ltd. | 23,76EUR | 02.03. | +0,70 | +0,17 | 24,36 | 14,54 | 308,82 | |
| Associated Banc-Corp | 22,80EUR | 08:48 | +1,79 | +0,40 | 24,80 | 9,00 | ||
| BBVA | 18,25EUR | 09:55 | -3,47 | -0,66 | 22,40 | 10,30 | 508.725,34 | |
| Banco Bilbao Vizcaya Argent. | 18,50EUR | 09:42 | -4,21 | -0,80 | 70.725,50 | |||
| Banco Bradesco S.A BBD | 3,380EUR | 09:30 | -1,17 | -0,040 | 3,560 | 1,790 | 3,38 | |
| Banco de Sabadell S.A. | 3,019EUR | 09:54 | -4,01 | -0,126 | 3,580 | 2,055 | 310.208,29 | |
| Banco Macro S.A. | 66,50EUR | 02.03. | -1,53 | -1,00 | 89,00 | 32,40 | 7.714,00 | |
| Banco Santander Chile | 27,40EUR | 09:26 | -0,72 | -0,20 | 31,60 | 18,20 | ||
| Banco di Santan | 9,692EUR | 09:55 | -6,51 | -0,674 | 11,398 | 4,500 | 940.191,84 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,000EUR | 09:22 | -13,04 | -0,600 | 4,960 | 3,320 | ||
| Bank of America Corp. | 42,20EUR | 09:56 | -1,77 | -0,75 | 49,24 | 29,05 | 86.879,51 | |
| Bank of China Ltd. | 0,5038EUR | 08:48 | +0,18 | +0,0009 | 0,5668 | 0,4513 | 215,63 | |
| Bank of Communications Co.Ltd. | 0,7350EUR | 09:30 | +0,68 | +0,0050 | 0,8600 | 0,6800 | 14,70 | |
| Bank of East Asia Ltd., The | 1,560EUR | 09:12 | -2,53 | -0,040 | 1,730 | 1,140 | 58.968,00 | |
| Bank of Greece | 15,00EUR | 09:50 | -2,60 | -0,40 | 17,35 | 12,75 | ||
| Bank OF Hawaii Corporation | 66,50EUR | 08:24 | +0,76 | +0,50 | 68,50 | 11,40 | ||
| Bank of Montreal | 124,55EUR | 02.03. | -1,41 | -1,75 | 126,10 | 77,44 | 14.821,45 | |
| Bank of Nova Scotia, The | 63,63EUR | 09:48 | -1,39 | -0,90 | 66,38 | 39,91 | 50.522,22 | |
| Bank of Queensland Ltd. | 4,200EUR | 02.03. | +1,44 | +0,060 | 4,500 | 3,480 | ||
| Bank Permata Tbk, PT | 0,1840EUR | 09:40 | -4,17 | -0,0080 | 0,3140 | 0,0790 | ||
| Bankinter S.A. | 13,60EUR | 09:37 | -3,06 | -0,43 | 14,99 | 8,23 | 28.029,60 | |
| Barclays PLC | 4,800EUR | 09:54 | -4,39 | -0,220 | 5,920 | 2,550 | 138.729,60 | |
| BBVA Banco Frances Ordinarias | 4,500EUR | 08:55 | ||||||
| Bca Pop. di Sondrio S.p.A. | 15,93EUR | 09:47 | -4,55 | -0,76 | 18,53 | 8,65 | 17.315,91 | |
| Bendigo & Adelaide Bank Ltd. | 6,450EUR | 02.03. | +0,79 | +0,050 | 7,600 | 5,350 | 161,25 | |
| Bk of New York MellonCorp.,The | 100,38EUR | 09:39 | -1,71 | -1,74 | 108,56 | 61,44 | 20.577,90 | |
| BNP Paribas | 87,54EUR | 09:55 | -5,46 | -5,05 | 97,63 | 60,00 | 1.367.287,26 | |
| BOC Hong Kong Holdings Ltd. | 4,626EUR | 09:30 | -1,03 | -0,048 | 4,876 | 3,280 | 4,63 | |
| BOK Financial Corp. | 107,00EUR | 02.03. | -0,92 | -1,00 | 116,00 | 77,00 | 321,00 | |
| BPER Banca S.p.A. | 10,94EUR | 09:53 | -4,53 | -0,52 | 12,86 | 5,41 | 106.380,56 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 85,06EUR | 02.03. | -1,28 | -1,11 | 89,08 | 49,20 | 19.138,50 | |
| Capital City Bank Group Inc. | 37,00EUR | 09:56 | +1,09 | +0,40 | 39,80 | 25,60 | ||
| Capital One Financial Corp. | 163,00EUR | 09:36 | -3,01 | -5,00 | 226,00 | 126,00 | 29.177,00 | |
| Capitol Federal Financial | 6,000EUR | 09:33 | -0,83 | -0,050 | 6,600 | 2,100 | ||
| Cathay General Bancorp | 43,20EUR | 02.03. | -1,40 | -0,60 | 45,40 | 33,00 | ||
| Cembra Money Bank AG | 107,60EUR | 09:35 | -2,83 | -3,10 | 2.259,60 | |||
| Central Cooperative Bkbw1 | 1,810EUR | 02.03. | ||||||
| China Construction Bank Corp. | 0,8641EUR | 09:30 | +1,73 | +0,0147 | 0,9469 | 0,6500 | 1,73 | |
| Citigroup Inc. | 93,60EUR | 09:54 | -1,64 | -1,56 | 105,98 | 48,21 | 50.824,80 | |
| Citizens Financial Group Inc. | 52,31EUR | 02.03. | -1,30 | -0,68 | 57,79 | 29,72 | 1.621,61 | |
| Close Brothers Group PLC | 5,200EUR | 09:56 | -3,70 | -0,200 | 6,450 | 2,840 | ||
| Columbia Banking System Inc. | 24,60EUR | 02.03. | -0,81 | -0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 45,20EUR | 02.03. | -0,91 | -0,40 | 62,50 | 44,00 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,020EUR | 09:52 | -3,81 | -0,080 | 4.528,84 | |||
| Commerzbank | 31,81EUR | 09:55 | -4,16 | -1,38 | 38,25 | 17,51 | 6.384.362,43 | |
| Commonw.BK Austr. | 104,48EUR | 09:46 | -0,69 | -0,72 | 108,66 | 77,50 | 13.582,40 | |
| Credicorp Ltd. | 292,00EUR | 02.03. | -2,65 | -8,00 | 322,00 | 150,00 | 2.920,00 | |
| Crédit Agricole S.A. | 17,49EUR | 09:53 | -4,44 | -0,82 | 19,14 | 14,64 | 55.198,44 | |
| Cullen/Frost Bankers Inc. | 125,00EUR | 02.03. | -0,84 | -1,00 | 128,00 | 93,00 | ||
| Danske Bank AS | 41,93EUR | 09:53 | -2,87 | -1,24 | 47,31 | 24,01 | 84.992,11 | |
| DBS Group Holdings Ltd. | 37,64EUR | 09:47 | +0,24 | +0,09 | 40,80 | 24,65 | 19.911,56 | |
| Dt. Bank | 27,88EUR | 09:56 | -4,55 | -1,33 | 34,21 | 16,80 | 9.126.518,00 | |
| Deutsche Pfandbriefbank | 3,322EUR | 09:56 | -3,77 | -0,130 | 6,160 | 3,322 | 445.277,56 | |
| DWS Group | 56,70EUR | 09:56 | -3,99 | -2,35 | 65,40 | 34,82 | 378.245,70 | |
| East West Bancorp | 93,50EUR | 09:30 | -1,06 | -1,00 | 104,00 | 62,00 | 93,50 | |
| Erste Group | 95,00EUR | 09:56 | -3,85 | -3,80 | 111,90 | 48,20 | 263.245,00 | |
| F.N.B. Corporation | 14,20EUR | 09:57 | -2,74 | -0,40 | 16,10 | 9,10 | ||
| FHB Land Credit and Mortage | 1,695EUR | 09:49 | +6,60 | +0,105 | 2,320 | 1,515 | ||
| Fifth Third Bancorp | 42,05EUR | 08:01 | -0,94 | -0,40 | 46,87 | 29,12 | 168,20 | |
| First Commonwealth Financial Corporation | 14,70EUR | 09:35 | -2,65 | -0,40 | 16,00 | 5,90 | ||
| First Financial Bancorp | 23,40EUR | 09:57 | -1,68 | -0,40 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 21,40EUR | 08:00 | -1,87 | -0,40 | 25,80 | 18,80 | 21,40 | |
| First Horizon Corp. | 20,60EUR | 02.03. | -1,92 | -0,40 | 22,20 | 14,30 | 19.322,80 | |
| Flagstar Bank N.A. | 11,10EUR | 02.03. | -1,82 | -0,20 | 12,10 | 8,80 | ||
| Flushing Financial Corp | 13,20EUR | 09:55 | -0,75 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 17,30EUR | 09:34 | -2,26 | -0,40 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,570EUR | 09:56 | -1,26 | -0,020 | 1,980 | 0,965 | ||
| Glacier Bancorp | 38,20EUR | 09:42 | -1,55 | -0,60 | 45,40 | 27,80 | ||
| Glarner Kantonalbank | 26,20EUR | 09:55 | -1,50 | -0,40 | 26,90 | 21,60 | ||
| Goldman Sachs Group Inc., The | 728,60EUR | 09:55 | -1,63 | -12,00 | 846,50 | 385,05 | 73.588,60 | |
| Great Southern Bancorp | 52,00EUR | 09:55 | -1,89 | -1,00 | 57,00 | 40,00 | ||
| Grupo Financier.Banorte O | 9,250EUR | 08:05 | 10,400 | 0,001 | 9,25 | |||
| Grupo Financiero Galicia S.A. | 38,40EUR | 02.03. | -1,59 | -0,60 | 58,00 | 22,00 | 5.760,00 | |
| Hancock Whitney Corp | 56,50EUR | 02.03. | -1,75 | -1,00 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 26,80EUR | 09:11 | -0,74 | -0,20 | 34,00 | 26,60 | 11.041,60 | |
| Heritage Commerce Corp | 10,40EUR | 09:39 | -2,80 | -0,30 | 11,50 | 6,70 | ||
| HSBC Holdings PLC | 14,68EUR | 09:53 | -4,19 | -0,64 | 16,14 | 8,22 | 836.319,60 | |
| HSBC Holdings PLC | 74,50EUR | 09:30 | -2,63 | -2,00 | 79,50 | 41,40 | 2.682,00 | |
| Huntington Bancshares Inc. | 14,22EUR | 02.03. | -1,19 | -0,17 | 16,41 | 10,93 | 184,81 | |
| ICICI Bank Ltd. | 25,30EUR | 09:32 | -1,17 | -0,30 | 31,10 | 23,50 | 25,30 | |
| Independent Bank Corp | 65,50EUR | 08:10 | -4,41 | -3,00 | ||||
| Industr. & Commerc.Bk of China | 0,7040EUR | 09:30 | +1,68 | +0,0116 | 0,7398 | 0,5504 | 15.699,90 | |
| ING Groep N.V. | 22,89EUR | 09:55 | -4,88 | -1,18 | 26,42 | 14,30 | 1.392.490,26 | |
| Intesa Sanpaolo S.p.A. | 5,365EUR | 09:57 | -4,37 | -0,245 | 6,156 | 3,702 | 483.327,49 | |
| JP Morgan Chase | 252,35EUR | 09:49 | -0,83 | -2,10 | 288,20 | 178,00 | 30.029,65 | |
| Julius Baer Gruppe AG | 67,76EUR | 09:39 | -5,24 | -3,70 | 880,88 | |||
| Kasikornbk -Nvdr- BA 10 | 5,450EUR | 09:18 | 5,450 | 3,460 | ||||
| KBC Groep N.V. | 109,85EUR | 09:56 | -3,09 | -3,50 | 124,45 | 67,76 | 28.561,00 | |
| Keycorp | 17,35EUR | 09:30 | -2,21 | -0,39 | 19,80 | 11,63 | 17,35 | |
| Komercní Banka AS | 47,10EUR | 09:55 | -0,34 | -0,16 | 52,85 | 35,76 | ||
| Krung Thai Bank PCL | 0,8700EUR | 07:41 | -2,79 | -0,0250 | 0,9350 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 102,00EUR | 09:30 | -1,94 | -2,00 | 1.428,00 | |||
| Lloyds Banking Group PLC | 1,120EUR | 09:54 | -4,35 | -0,050 | 1,370 | 0,710 | 47.713,12 | |
| M&T Bank Corp. | 185,10EUR | 09:30 | -1,12 | -2,10 | 202,00 | 135,70 | 185,10 | |
| Mercantile Bank Corp | 44,20EUR | 09:37 | -0,45 | -0,20 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 14,99EUR | 09:54 | -3,95 | -0,61 | 17,23 | 9,08 | 96.548,48 | |
| Mizuho Financial Group Inc. | 34,93EUR | 09:19 | -6,65 | -2,43 | 44,00 | 17,64 | 21.621,67 | |
| National Australia Bank Ltd. | 28,73EUR | 09:30 | -0,81 | -0,24 | 29,79 | 17,37 | 28,73 | |
| National Bank of Canada | 119,25EUR | 02.03. | -0,55 | -0,65 | 120,20 | 67,00 | 12.402,00 | |
| Northern Trust Corp. | 123,00EUR | 09:30 | -1,61 | -2,00 | 134,00 | 75,50 | 123,00 | |
| Northrim BanCorp Inc. | 20,40EUR | 08:03 | 26,00 | 14,00 | ||||
| Oberbank AG ST | 74,60EUR | 09:01 | 79,00 | 58,00 | ||||
| OTP Bank Nyrt. | 97,34EUR | 09:56 | -2,39 | -2,38 | 110,00 | 48,70 | 12.654,20 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 14,37EUR | 08:51 | +0,64 | +0,09 | 14,80 | 9,69 | 28,74 | |
| Park National Corporation | 142,00EUR | 08:03 | -2,08 | -3,00 | 155,00 | 121,00 | ||
| Pinnacle Financial Partners | 79,50EUR | 08:28 | +0,63 | +0,50 | 106,00 | 66,50 | ||
| Powszechna K.O.(PKO)Bk Polski | 20,03EUR | 09:57 | -2,91 | -0,60 | 23,33 | 13,62 | 4.687,02 | |
| Preferred Bank | 75,00EUR | 09:36 | -0,66 | -0,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 02.03. | -0,83 | -0,50 | 71,50 | 55,50 | ||
| Provident Financial Services | 18,00EUR | 08:48 | +1,12 | +0,20 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0100EUR | 07:30 | +11,11 | +0,0010 | 0,0140 | 0,0070 |