120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 41,07EUR | 14:51 | +1,04 | +0,42 | 42,61 | 24,26 | 159.474,81 | |
| Addiko Bank AG | 25,30EUR | 12:59 | +1,20 | +0,30 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 74,05EUR | 14:18 | +0,82 | +0,60 | 75,00 | 55,95 | 9.478,40 | |
| Agricult. Bk of China, The | 0,6716EUR | 09:30 | +2,57 | +0,0168 | 0,7442 | 0,5492 | 100,74 | |
| American Expres | 289,70EUR | 15:08 | +0,21 | +0,60 | 331,60 | 252,05 | 188.015,30 | |
| ANZ Group Holdings Ltd. | 22,61EUR | 09:30 | +0,60 | +0,14 | 24,36 | 18,02 | 22,61 | |
| Associated Banc-Corp | 26,00EUR | 14:55 | 28,00 | 9,00 | ||||
| BBVA | 24,72EUR | 15:07 | -1,36 | -0,34 | 25,28 | 15,28 | 222.826,08 | |
| Banco Bilbao Vizcaya Argent. | 25,10EUR | 11:41 | -1,60 | -0,40 | 25,20 | 15,00 | 10.291,00 | |
| Banco Bradesco S.A BBD | 2,760EUR | 24.08. | +0,76 | +0,020 | 3,640 | 2,520 | 11,04 | |
| Banco de Sabadell S.A. | 3,726EUR | 14:58 | +0,13 | +0,005 | 3,753 | 2,760 | 61.698,83 | |
| Banco Macro S.A. | 65,00EUR | 09:30 | +0,77 | +0,50 | 89,50 | 32,40 | 65,00 | |
| Banco Santander Chile | 31,00EUR | 15:08 | +1,97 | +0,60 | 31,60 | 19,30 | ||
| Banco di Santan | 12,64EUR | 15:06 | -0,21 | -0,03 | 13,12 | 7,99 | 461.410,56 | |
| Bangkok Bank PCL | 4,600EUR | 14:53 | +1,77 | +0,080 | 5,400 | 3,620 | ||
| Bank of America Corp. | 53,48EUR | 14:47 | +0,24 | +0,13 | 56,50 | 40,07 | 381.312,40 | |
| Bank of China Ltd. | 0,6050EUR | 14:16 | +1,53 | +0,0091 | 0,6204 | 0,4513 | 27.499,07 | |
| Bank of Communications Co.Ltd. | 0,8136EUR | 14:38 | -0,45 | -0,0036 | 0,8620 | 0,6800 | 1.304,20 | |
| Bank of East Asia Ltd., The | 1,830EUR | 24.08. | -1,58 | -0,030 | 1,900 | 1,290 | ||
| Bank of Greece | 14,70EUR | 14:37 | -1,34 | -0,20 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 63,00EUR | 14:19 | -2,33 | -1,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 148,66EUR | 13:08 | +0,14 | +0,20 | 161,38 | 98,16 | 50.544,40 | |
| Bank of Nova Scotia, The | 75,38EUR | 14:54 | +1,18 | +0,88 | 79,48 | 49,37 | 335.667,14 | |
| Bank of Queensland Ltd. | 3,880EUR | 24.08. | +1,55 | +0,060 | 4,520 | 3,600 | 19,40 | |
| Bank Permata Tbk, PT | 0,0960EUR | 07:40 | -1,03 | -0,0010 | 0,3140 | 0,0940 | ||
| Bankinter S.A. | 16,84EUR | 13:35 | -1,12 | -0,19 | 17,09 | 12,46 | 16.481,47 | |
| Barclays PLC | 5,817EUR | 13:18 | -0,57 | -0,033 | 6,357 | 4,070 | 2.018,50 | |
| BBVA Banco Frances Ordinarias | 3,500EUR | 24.08. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,450EUR | 24.08. | +3,94 | +0,250 | 7,600 | 5,650 | 12,90 | |
| Bk of New York MellonCorp.,The | 141,00EUR | 12:26 | -0,72 | -1,00 | 143,00 | 87,85 | 20.727,00 | |
| BNP Paribas | 104,42EUR | 15:10 | -2,69 | -2,88 | 113,98 | 65,01 | 680.400,72 | |
| BOC Hong Kong Holdings Ltd. | 5,478EUR | 09:30 | -0,04 | -0,002 | 5,906 | 3,898 | 5,48 | |
| BOK Financial Corp. | 122,00EUR | 24.08. | +0,84 | +1,00 | 122,00 | 90,00 | ||
| BPER Banca S.p.A. | 14,24EUR | 14:13 | +0,82 | +0,12 | 15,21 | 8,60 | 4.814,47 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 98,13EUR | 10:08 | +0,04 | +0,04 | 107,66 | 62,94 | 4.906,50 | |
| Capital City Bank Group Inc. | 41,80EUR | 14:56 | -3,69 | -1,60 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 183,30EUR | 09:30 | -0,57 | -1,05 | 226,00 | 152,00 | 366,60 | |
| Capitol Federal Financial | 7,050EUR | 15:03 | -0,70 | -0,050 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 56,00EUR | 24.08. | +0,94 | +0,50 | 56,00 | 38,00 | ||
| Cembra Money Bank AG | 92,10EUR | 09:08 | +2,11 | +1,95 | 114,40 | 90,05 | 368,40 | |
| Central Cooperative Bkbw1 | 1,630EUR | 08:02 | -1,23 | -0,020 | ||||
| China Construction Bank Corp. | 1,017EUR | 14:57 | +0,03 | +0,0003 | 1,046 | 0,790 | 1.268,72 | |
| Citigroup Inc. | 113,14EUR | 15:00 | +0,62 | +0,70 | 129,60 | 79,81 | 282.171,16 | |
| Citizens Financial Group Inc. | 60,72EUR | 14:38 | +0,80 | +0,48 | 65,12 | 40,50 | 1.214,40 | |
| Close Brothers Group PLC | 4,860EUR | 15:03 | +0,41 | +0,020 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 26,20EUR | 07:27 | +0,77 | +0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 24.08. | 53,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,260EUR | 13:16 | +3,67 | +0,080 | ||||
| Commerzbank | 39,80EUR | 15:09 | +0,86 | +0,34 | 40,11 | 28,90 | 8.441.699,40 | |
| Commonw.BK Austr. | 96,19EUR | 15:05 | +0,67 | +0,64 | 113,00 | 83,61 | 45.978,82 | |
| Credicorp Ltd. | 314,00EUR | 24.08. | -0,62 | -2,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 19,08EUR | 15:05 | -0,08 | -0,02 | 20,40 | 15,29 | 314.438,40 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 24.08. | -0,71 | -1,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 49,90EUR | 14:52 | +0,83 | +0,41 | 50,92 | 34,22 | 15.069,80 | |
| DBS Group Holdings Ltd. | 51,74EUR | 13:13 | +0,69 | +0,35 | 54,80 | 32,56 | 8.951,02 | |
| Dt. Bank | 33,02EUR | 15:10 | +0,23 | +0,08 | 34,21 | 23,60 | 6.478.292,86 | |
| Deutsche Pfandbriefbank | 3,298EUR | 15:03 | +1,05 | +0,034 | 5,550 | 2,712 | 277.124,34 | |
| DWS Group | 74,40EUR | 14:42 | -0,54 | -0,40 | 76,60 | 50,15 | 854.037,60 | |
| East West Bancorp | 110,00EUR | 09:30 | 120,00 | 79,00 | 19.470,00 | |||
| Erste Bank Polska S.A. | 165,55EUR | 15:08 | +0,21 | +0,35 | 173,45 | 105,60 | ||
| Erste Group | 123,50EUR | 15:01 | +0,90 | +1,10 | 124,20 | 80,75 | 68.048,50 | |
| F.N.B. Corp. | 15,80EUR | 15:04 | +1,28 | +0,20 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,210EUR | 15:07 | +13,08 | +0,140 | 2,100 | 1,050 | ||
| Fifth Third Bancorp | 47,43EUR | 24.08. | +0,61 | +0,29 | 52,31 | 34,25 | 142,27 | |
| First Commonwealth Financial Corporation | 17,40EUR | 15:06 | -1,69 | -0,30 | 20,60 | 5,90 | ||
| First Financial Bancorp | 27,40EUR | 15:02 | -1,44 | -0,40 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 24,20EUR | 24.08. | 26,20 | 20,20 | ||||
| First Horizon Corp. | 21,40EUR | 24.08. | -0,94 | -0,20 | 23,00 | 17,00 | 2.140,00 | |
| Flagstar Bank N.A. | 12,00EUR | 24.08. | -0,04 | -0,005 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,50EUR | 07:05 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,80EUR | 15:03 | 22,00 | 5,90 | ||||
| Funding Circle Holdings PLC | 2,740EUR | 15:07 | +47,31 | +0,880 | 2,860 | 1,080 | ||
| Glacier Bancorp | 39,80EUR | 14:38 | +1,02 | +0,40 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 26,70EUR | 14:54 | +13,62 | +3,20 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 897,00EUR | 14:54 | +0,77 | +6,80 | 1.008,00 | 618,40 | 182.988,00 | |
| Great Southern Bancorp | 66,00EUR | 14:55 | 71,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,300EUR | 10:25 | 10,400 | 0,001 | 1.953,00 | |||
| Grupo Financiero Galicia S.A. | 37,00EUR | 09:30 | +0,54 | +0,20 | 53,00 | 22,00 | 37,00 | |
| Hancock Whitney Corp | 67,50EUR | 24.08. | 68,50 | 46,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,20EUR | 10:37 | 32,40 | 19,80 | 1.757,40 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,87EUR | 14:49 | +0,08 | +0,01 | 18,99 | 10,80 | 338.330,58 | |
| HSBC Holdings PLC | 88,50EUR | 09:31 | 93,50 | 55,00 | 88,50 | |||
| Huntington Bancshares Inc. | 14,64EUR | 13:26 | +0,43 | +0,06 | 16,41 | 12,95 | 16.777,44 | |
| ICICI Bank Ltd. | 25,40EUR | 13:31 | +0,40 | +0,10 | 28,00 | 21,50 | 762,00 | |
| Independent Bank Corp | 71,00EUR | 24.08. | 76,00 | 54,50 | ||||
| Industr. & Commerc.Bk of China | 0,8269EUR | 11:38 | +0,83 | +0,0067 | 0,8594 | 0,5696 | 1.134,51 | |
| ING Groep N.V. | 30,20EUR | 15:05 | +0,60 | +0,18 | 31,22 | 20,21 | 1.037.732,40 | |
| Intesa Sanpaolo S.p.A. | 6,845EUR | 15:03 | +1,15 | +0,078 | 6,950 | 4,802 | 145.463,10 | |
| JP Morgan Chase | 307,25EUR | 15:01 | +0,44 | +1,35 | 319,70 | 242,25 | 584.389,50 | |
| Julius Baer Gruppe AG | 80,40EUR | 14:48 | -0,57 | -0,46 | 84,00 | 56,10 | 2.251,20 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 24.08. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 133,15EUR | 14:47 | +0,26 | +0,35 | 133,20 | 98,12 | 4.127,65 | |
| Keycorp | 18,92EUR | 24.08. | +0,08 | +0,02 | 21,05 | 13,89 | 94,58 | |
| Komercní Banka AS | +0,87 | +0,38 | ||||||
| Krung Thai Bank PCL | 1,100EUR | 12:03 | -0,90 | -0,010 | 1,150 | 0,595 | ||
| Liechtensteinische Landesbk AG | 125,80EUR | 14:30 | +0,64 | +0,80 | 126,00 | 78,50 | 5.912,60 | |
| Lloyds Banking Group PLC | 1,307EUR | 14:59 | +0,12 | +0,002 | 1,376 | 0,894 | 53.594,84 | |
| M&T Bank Corp. | 203,20EUR | 11:43 | +0,19 | +0,40 | 223,30 | 150,05 | 9.144,00 | |
| Mercantile Bank Corp | 51,00EUR | 14:03 | +0,99 | +0,50 | 53,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 18,95EUR | 14:59 | +0,15 | +0,03 | 20,69 | 12,48 | 161.399,06 | |
| Mizuho Financial Group Inc. | 44,40EUR | 12:57 | +2,31 | +1,00 | 49,20 | 25,98 | 4.884,00 | |
| National Australia Bank Ltd. | 23,68EUR | 12:05 | +1,60 | +0,37 | 29,79 | 21,53 | 47,35 | |
| National Bank of Canada | 134,20EUR | 09:30 | +0,34 | +0,45 | 147,05 | 88,86 | 134,20 | |
| Northern Trust Corp. | 159,40EUR | 09:30 | +0,41 | +0,65 | 167,50 | 105,00 | 159,40 | |
| Northrim BanCorp Inc. | 20,00EUR | 09:34 | -7,41 | -1,60 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 10:33 | 86,00 | 71,00 | 2.075,00 | |||
| OTP Bank Nyrt. | 127,60EUR | 15:06 | +0,71 | +0,90 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 21,35EUR | 12:44 | +1,49 | +0,31 | 21,57 | 10,82 | 1.024,80 | |
| Park National Corporation | 172,00EUR | 08:01 | 183,00 | 126,00 | ||||
| Pinnacle Financial Partn. Inc. | 85,50EUR | 15:08 | -0,58 | -0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 26,27EUR | 15:07 | +1,57 | +0,41 | 26,78 | 15,75 | ||
| Preferred Bank | 87,00EUR | 15:02 | 95,50 | 31,40 | ||||
| Prosperity Bancshares | 63,00EUR | 24.08. | +0,81 | +0,50 | 65,50 | 57,50 | 2.520,00 | |
| Provident Financial Services | 19,90EUR | 09:42 | +2,58 | +0,50 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |