120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 37,40EUR | 12:51 | -0,88 | -0,33 | 38,82 | 23,00 | 14.025,00 | |
| Addiko Bank AG | 26,80EUR | 12:30 | +1,90 | +0,50 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 71,50EUR | 28.07. | -0,84 | -0,60 | 72,70 | 55,95 | 37.895,00 | |
| Agricult. Bk of China, The | 0,7072EUR | 12:57 | +0,67 | +0,0046 | 0,7230 | 0,5308 | 267,32 | |
| American Expres | 297,90EUR | 12:29 | +0,41 | +1,20 | 331,60 | 249,55 | 481.704,30 | |
| ANZ Group Holdings Ltd. | 22,81EUR | 09:30 | -0,07 | -0,02 | 24,36 | 16,88 | 22,81 | |
| Associated Banc-Corp | 26,40EUR | 11:38 | -2,22 | -0,60 | 27,60 | 9,00 | ||
| BBVA | 22,74EUR | 12:23 | -2,27 | -0,53 | 23,40 | 13,30 | 199.043,22 | |
| Banco Bilbao Vizcaya Argent. | 23,30EUR | 28.07. | -2,16 | -0,50 | 23,30 | 13,40 | ||
| Banco Bradesco S.A BBD | 3,220EUR | 28.07. | +1,94 | +0,060 | 3,640 | 2,420 | 3.912,30 | |
| Banco de Sabadell S.A. | 3,251EUR | 12:45 | -1,25 | -0,041 | 3,580 | 2,760 | 114.588,00 | |
| Banco Macro S.A. | 79,50EUR | 28.07. | 89,50 | 32,40 | ||||
| Banco Santander Chile | 29,60EUR | 12:23 | +1,37 | +0,40 | 31,60 | 19,20 | ||
| Banco di Santan | 11,96EUR | 12:56 | -2,35 | -0,29 | 12,59 | 7,17 | 326.772,73 | |
| Bangkok Bank PCL | 4,600EUR | 12:04 | -2,95 | -0,140 | 5,400 | 3,620 | ||
| Bank of America Corp. | 55,22EUR | 12:30 | +0,46 | +0,25 | 55,23 | 38,42 | 128.717,82 | |
| Bank of China Ltd. | 0,6100EUR | 12:42 | -1,67 | -0,0102 | 0,6188 | 0,4513 | 21.941,09 | |
| Bank of Communications Co.Ltd. | 0,8060EUR | 11:23 | -2,54 | -0,0210 | 0,8620 | 0,6800 | 9.703,43 | |
| Bank of East Asia Ltd., The | 1,790EUR | 09:59 | +1,70 | +0,030 | 1,810 | 1,290 | 7.747,12 | |
| Bank of Greece | 14,75EUR | 12:18 | +1,72 | +0,25 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 67,50EUR | 10:01 | -2,88 | -2,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 158,38EUR | 12:40 | -0,37 | -0,58 | 160,70 | 94,92 | 19.163,98 | |
| Bank of Nova Scotia, The | 77,16EUR | 12:53 | -0,72 | -0,56 | 78,99 | 47,47 | 138.347,88 | |
| Bank of Queensland Ltd. | 4,060EUR | 08:00 | +1,01 | +0,040 | 4,520 | 3,600 | 4,06 | |
| Bank Permata Tbk, PT | 0,1020EUR | 11:47 | -3,77 | -0,0040 | 0,3140 | 0,1020 | ||
| Bankinter S.A. | 15,56EUR | 12:09 | -2,35 | -0,38 | 16,33 | 12,28 | 3.344,33 | |
| Barclays PLC | 5,767EUR | 12:52 | -3,63 | -0,217 | 6,357 | 4,070 | 93.506,14 | |
| BBVA Banco Frances Ordinarias | 4,300EUR | 28.07. | +26,25 | +1,050 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,550EUR | 28.07. | +0,74 | +0,050 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 139,00EUR | 11:01 | 143,00 | 85,04 | 278,00 | |||
| BNP Paribas | 107,44EUR | 12:55 | -0,68 | -0,74 | 108,86 | 65,01 | 284.393,68 | |
| BOC Hong Kong Holdings Ltd. | 5,854EUR | 10:20 | -0,07 | -0,004 | 5,854 | 3,809 | 2.932,85 | |
| BOK Financial Corp. | 122,00EUR | 28.07. | 122,00 | 86,00 | ||||
| BPER Banca S.p.A. | 13,75EUR | 12:54 | -0,45 | -0,06 | 14,29 | 8,25 | 64.721,25 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 105,36EUR | 28.07. | -0,21 | -0,22 | 106,80 | 61,76 | 12.537,84 | |
| Capital City Bank Group Inc. | 44,40EUR | 08:15 | -3,06 | -1,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 184,20EUR | 09:31 | -1,99 | -3,70 | 226,00 | 152,00 | 2.947,20 | |
| Capitol Federal Financial | 7,500EUR | 10:30 | -0,66 | -0,050 | 7,700 | 4,300 | ||
| Cathay General Bancorp | 55,00EUR | 28.07. | 55,00 | 37,20 | ||||
| Cembra Money Bank AG | 96,95EUR | 09:30 | -1,33 | -1,30 | 114,40 | 93,95 | 96,95 | |
| Central Cooperative Bkbw1 | 1,660EUR | 28.07. | -2,41 | -0,040 | ||||
| China Construction Bank Corp. | 1,028EUR | 11:00 | +0,40 | +0,004 | 1,028 | 0,790 | 525,21 | |
| Citigroup Inc. | 115,74EUR | 12:15 | 129,60 | 77,57 | 160.299,90 | |||
| Citizens Financial Group Inc. | 63,66EUR | 28.07. | +0,44 | +0,28 | 65,12 | 40,28 | 14.132,52 | |
| Close Brothers Group PLC | 4,840EUR | 12:46 | -1,63 | -0,080 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 27,40EUR | 07:27 | +3,01 | +0,80 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 52,50EUR | 28.07. | 53,50 | 40,80 | 157,50 | |||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,340EUR | 12:29 | +1,74 | +0,040 | ||||
| Commerzbank | 36,99EUR | 12:58 | -1,54 | -0,58 | 39,18 | 28,90 | 3.138.268,59 | |
| Commonw.BK Austr. | 110,00EUR | 12:26 | -0,09 | -0,10 | 113,00 | 83,61 | 34.980,00 | |
| Credicorp Ltd. | 340,00EUR | 28.07. | -1,76 | -6,00 | 354,00 | 200,00 | 1.020,00 | |
| Crédit Agricole S.A. | 18,45EUR | 12:48 | -1,15 | -0,22 | 19,14 | 15,29 | 144.574,20 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 28.07. | -1,37 | -2,00 | 138,00 | 105,00 | ||
| Danske Bank AS | 48,55EUR | 10:56 | -0,31 | -0,15 | 50,50 | 33,95 | 28.693,05 | |
| DBS Group Holdings Ltd. | 50,61EUR | 12:56 | +1,04 | +0,52 | 51,25 | 31,23 | 64.628,97 | |
| Dt. Bank | 31,93EUR | 12:58 | +2,85 | +0,89 | 34,21 | 23,60 | 27.877.388,88 | |
| Deutsche Pfandbriefbank | 3,502EUR | 12:55 | +1,98 | +0,068 | 5,725 | 2,712 | 211.352,70 | |
| DWS Group | 68,70EUR | 12:58 | -4,93 | -3,55 | 72,50 | 50,05 | 2.929.780,20 | |
| East West Bancorp | 114,00EUR | 09:31 | 120,00 | 79,00 | 228,00 | |||
| Erste Bank Polska S.A. | 157,65EUR | 12:54 | +0,51 | +0,80 | 159,40 | 105,60 | 1.576,50 | |
| Erste Group | 115,70EUR | 12:53 | +1,50 | +1,70 | 119,80 | 78,25 | 194.838,80 | |
| F.N.B. Corp. | 16,00EUR | 12:49 | -3,61 | -0,60 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,265EUR | 12:56 | +9,52 | +0,110 | 2,120 | 1,060 | ||
| Fifth Third Bancorp | 50,41EUR | 28.07. | +0,24 | +0,12 | 52,31 | 34,25 | 1.058,61 | |
| First Commonwealth Financial Corporation | 18,30EUR | 12:49 | -1,08 | -0,20 | 20,60 | 5,90 | ||
| First Financial Bancorp | 28,80EUR | 12:51 | -2,04 | -0,60 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 24,40EUR | 28.07. | 26,20 | 20,20 | 3.830,80 | |||
| First Horizon Corp. | 22,80EUR | 28.07. | -1,74 | -0,40 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 12,39EUR | 28.07. | -0,25 | -0,03 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,90EUR | 07:09 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 21,40EUR | 12:49 | 22,00 | 5,90 | ||||
| Funding Circle Holdings PLC | 2,480EUR | 12:31 | +12,73 | +0,280 | 2,680 | 1,230 | ||
| Glacier Bancorp | 42,60EUR | 12:42 | -0,93 | -0,40 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 26,90EUR | 12:46 | +3,46 | +0,90 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 910,80EUR | 12:37 | +0,53 | +4,80 | 1.008,00 | 600,50 | 127.512,00 | |
| Great Southern Bancorp | 70,00EUR | 11:09 | 71,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,800EUR | 12:50 | -1,01 | -0,100 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 42,80EUR | 09:31 | -0,93 | -0,40 | 53,00 | 22,00 | 42,80 | |
| Hancock Whitney Corp | 67,50EUR | 28.07. | -1,48 | -1,00 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,20EUR | 11:19 | +0,97 | +0,20 | 33,75 | 19,90 | 23.171,60 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 18,19EUR | 12:39 | +0,19 | +0,03 | 18,69 | 10,48 | 257.024,70 | |
| HSBC Holdings PLC | 90,00EUR | 28.07. | 92,50 | 53,00 | 90,00 | |||
| Huntington Bancshares Inc. | 15,00EUR | 28.07. | -0,03 | -0,004 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 26,30EUR | 09:31 | -0,76 | -0,20 | 30,00 | 21,50 | 26,30 | |
| Independent Bank Corp | 74,50EUR | 08:10 | -1,32 | -1,00 | 76,00 | 53,50 | ||
| Industr. & Commerc.Bk of China | 0,8399EUR | 12:34 | -0,29 | -0,0024 | 0,8399 | 0,5696 | 4.990,69 | |
| ING Groep N.V. | 28,93EUR | 12:55 | -1,47 | -0,43 | 29,54 | 19,33 | 852.651,15 | |
| Intesa Sanpaolo S.p.A. | 6,425EUR | 12:55 | -1,27 | -0,083 | 6,570 | 4,802 | 121.130,53 | |
| JP Morgan Chase | 314,50EUR | 12:58 | +0,35 | +1,10 | 317,00 | 242,25 | 446.275,50 | |
| Julius Baer Gruppe AG | 75,54EUR | 28.07. | -0,24 | -0,18 | 84,00 | 56,10 | 75.540,00 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 09:16 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 122,30EUR | 12:02 | -0,61 | -0,75 | 124,45 | 89,56 | 10.762,40 | |
| Keycorp | 20,06EUR | 28.07. | -0,33 | -0,07 | 21,05 | 13,89 | 180,54 | |
| Komercní Banka AS | 42,76EUR | 12:57 | -0,74 | -0,32 | 52,85 | 39,28 | 42,76 | |
| Krung Thai Bank PCL | 1,040EUR | 12:56 | -2,80 | -0,030 | 1,090 | 0,535 | ||
| Liechtensteinische Landesbk AG | 121,40EUR | 12:17 | -1,95 | -2,40 | 126,00 | 78,50 | 364,20 | |
| Lloyds Banking Group PLC | 1,321EUR | 12:26 | -0,90 | -0,012 | 1,370 | 0,876 | 60.354,77 | |
| M&T Bank Corp. | 221,80EUR | 09:31 | -0,18 | -0,40 | 223,30 | 150,05 | 9.981,00 | |
| Mercantile Bank Corp | 52,50EUR | 10:31 | 53,00 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 19,88EUR | 11:59 | -0,48 | -0,10 | 20,69 | 11,89 | 71.302,39 | |
| Mizuho Financial Group Inc. | 44,00EUR | 12:50 | -0,46 | -0,20 | 47,60 | 24,94 | 3.168,00 | |
| National Australia Bank Ltd. | 25,13EUR | 09:30 | 29,79 | 21,47 | 50,25 | |||
| National Bank of Canada | 144,05EUR | 09:53 | +0,17 | +0,25 | 147,05 | 88,86 | 2.016,70 | |
| Northern Trust Corp. | 158,05EUR | 09:30 | -0,22 | -0,35 | 167,50 | 105,00 | 158,05 | |
| Northrim BanCorp Inc. | 21,80EUR | 10:01 | -6,03 | -1,40 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 12:41 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 127,20EUR | 12:56 | +0,24 | +0,30 | 132,50 | 69,86 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 20,05EUR | 12:03 | +2,84 | +0,55 | 20,25 | 10,82 | 20.090,10 | |
| Park National Corporation | 178,00EUR | 08:08 | -0,56 | -1,00 | 178,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 90,50EUR | 12:49 | -1,63 | -1,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,24EUR | 12:56 | +0,64 | +0,16 | 25,89 | 15,75 | 5.098,48 | |
| Preferred Bank | 90,50EUR | 12:40 | 95,50 | 31,40 | ||||
| Prosperity Bancshares | 65,00EUR | 12:39 | 65,50 | 57,50 | 650,00 | |||
| Provident Financial Services | 20,80EUR | 12:57 | +0,97 | +0,20 | 28,00 | 14,70 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 12:32 | 0,0120 | 0,0060 |