120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 42,52EUR | 12:53 | +4,11 | +1,68 | 44,55 | 25,00 | 137.254,56 | |
| Addiko Bank AG | 24,00EUR | 09:01 | 32,80 | 20,50 | ||||
| AGEAS SA/NV | 77,80EUR | 10:53 | +1,17 | +0,90 | 79,50 | 55,95 | 44.968,40 | |
| Agricult. Bk of China, The | 0,8142EUR | 12:00 | -0,36 | -0,0028 | 0,8196 | 0,5492 | 1.002,28 | |
| American Expres | 290,20EUR | 12:14 | +0,66 | +1,90 | 331,60 | 252,05 | 166.284,60 | |
| ANZ Group Holdings Ltd. | 24,17EUR | 09:30 | -3,19 | -0,79 | 25,62 | 19,07 | 3.769,74 | |
| Associated Banc-Corp | 26,60EUR | 13:01 | -0,75 | -0,20 | 28,40 | 9,00 | ||
| BBVA | 23,17EUR | 12:58 | +3,12 | +0,70 | 25,79 | 17,03 | 244.119,12 | |
| Banco Bilbao Vizcaya Argent. | 22,90EUR | 09:30 | +2,68 | +0,60 | 25,30 | 17,20 | 11.541,60 | |
| Banco Bradesco S.A BBD | 2,260EUR | 10:00 | +3,64 | +0,080 | 3,980 | 2,200 | 169,50 | |
| Banco de Sabadell S.A. | 3,669EUR | 12:55 | +2,60 | +0,093 | 3,789 | 2,760 | 73.526,76 | |
| Banco Macro S.A. | 52,50EUR | 09:30 | 89,50 | 52,00 | 52,50 | |||
| Banco Santander Chile | 28,80EUR | 12:17 | +1,41 | +0,40 | 31,60 | 21,80 | ||
| Banco di Santan | 10,94EUR | 12:58 | +3,25 | +0,34 | 13,12 | 8,67 | 359.663,32 | |
| Bangkok Bank PCL | 4,400EUR | 11:31 | -1,79 | -0,080 | 5,400 | 3,860 | ||
| Bank of America Corp. | 44,67EUR | 12:57 | +0,97 | +0,43 | 56,50 | 40,07 | 145.668,87 | |
| Bank of China Ltd. | 0,7091EUR | 12:55 | +1,26 | +0,0088 | 0,7182 | 0,4701 | 6.695,32 | |
| Bank of Communications Co.Ltd. | 1,029EUR | 10:58 | +1,65 | +0,016 | 1,029 | 0,680 | 3.087,00 | |
| Bank of East Asia Ltd., The | 2,000EUR | 06.11. | 2,260 | 1,380 | ||||
| Bank of Greece | 14,75EUR | 10:57 | +2,43 | +0,35 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 59,50EUR | 12:40 | -3,25 | -2,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 155,02EUR | 08:00 | +0,18 | +0,28 | 161,38 | 103,50 | 155,02 | |
| Bank of Nova Scotia, The | 83,19EUR | 12:49 | +0,58 | +0,48 | 86,32 | 57,01 | 72.042,54 | |
| Bank of Queensland Ltd. | 4,300EUR | 10:00 | -1,40 | -0,060 | 4,520 | 3,600 | 34,40 | |
| Bank Permata Tbk, PT | 0,0610EUR | 09:35 | 0,2680 | 0,0580 | ||||
| Bankinter S.A. | 14,71EUR | 12:28 | +2,55 | +0,37 | 17,09 | 12,71 | 9.237,88 | |
| Barclays PLC | 5,101EUR | 10:52 | +2,01 | +0,101 | 6,357 | 4,105 | 33.151,40 | |
| BBVA Banco Frances Ordinarias | 2,860EUR | 08:34 | +0,70 | +0,020 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,600EUR | 08:01 | -1,52 | -0,100 | 7,350 | 5,650 | 6,60 | |
| Bk of New York MellonCorp.,The | 134,00EUR | 09:30 | +0,76 | +1,00 | 145,00 | 91,07 | 4.958,00 | |
| BNP Paribas | 93,27EUR | 13:01 | +1,40 | +1,29 | 113,98 | 65,90 | 1.047.795,18 | |
| BOC Hong Kong Holdings Ltd. | 5,878EUR | 09:30 | +1,03 | +0,058 | 5,942 | 4,026 | 35,27 | |
| BOK Financial Corp. | 112,00EUR | 06.11. | +0,87 | +1,00 | 122,00 | 91,00 | ||
| BPER Banca S.p.A. | 13,12EUR | 12:05 | +2,51 | +0,32 | 15,21 | 9,95 | 7.677,54 | |
| Canadian Imperial Bk of Comm. | 104,08EUR | 09:30 | +0,14 | +0,14 | 107,66 | 72,50 | 208,16 | |
| Capital City Bank Group Inc. | 42,00EUR | 12:40 | -0,47 | -0,20 | 47,40 | 27,60 | ||
| Capital One Financial Corp. | 179,50EUR | 09:42 | -0,41 | -0,75 | 226,00 | 152,00 | 2.872,00 | |
| Capitol Federal Financial | 7,350EUR | 12:44 | 7,950 | 4,400 | ||||
| Cathay General Bancorp | 54,00EUR | 06.11. | 56,00 | 39,60 | ||||
| Cembra Money Bank AG | 91,95EUR | 12:43 | +0,27 | +0,25 | 114,40 | 89,15 | 6.896,25 | |
| Central Cooperative Bkbw1 | 2,040EUR | 08:02 | ||||||
| China Construction Bank Corp. | 1,224EUR | 10:35 | -0,66 | -0,008 | 1,242 | 0,800 | 11.957,49 | |
| Citigroup Inc. | 107,52EUR | 13:00 | +0,92 | +0,98 | 129,60 | 83,12 | 515.128,32 | |
| Citizens Financial Group Inc. | 56,44EUR | 09:23 | +0,39 | +0,22 | 65,12 | 43,19 | 1.636,76 | |
| Close Brothers Group PLC | 4,600EUR | 13:03 | +0,88 | +0,040 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 27,20EUR | 08:02 | -0,73 | -0,20 | 29,20 | 22,00 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,40EUR | 06.11. | +0,41 | +0,20 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,020EUR | 13:00 | +3,06 | +0,060 | ||||
| Commerzbank | 39,68EUR | 13:03 | +4,47 | +1,70 | 43,34 | 29,01 | 4.643.036,16 | |
| Commonw.BK Austr. | 102,52EUR | 11:10 | -2,09 | -2,18 | 113,00 | 83,61 | 34.241,68 | |
| Credicorp Ltd. | 310,00EUR | 06.11. | -2,56 | -8,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 15,75EUR | 12:57 | -0,79 | -0,13 | 20,40 | 14,69 | 254.425,50 | |
| Cullen/Frost Bankers Inc. | 137,00EUR | 06.11. | 147,00 | 106,00 | ||||
| Danske Bank AS | 48,62EUR | 12:28 | +2,27 | +1,08 | 51,18 | 37,66 | 135.066,36 | |
| DBS Group Holdings Ltd. | 48,30EUR | 12:56 | +0,03 | +0,02 | 55,55 | 35,10 | 45.445,60 | |
| Dt. Bank | 32,31EUR | 13:04 | +3,38 | +1,06 | 35,84 | 23,60 | 9.216.648,81 | |
| Deutsche Pfandbriefbank | 2,984EUR | 12:57 | +0,48 | +0,014 | 4,664 | 2,692 | 77.962,97 | |
| DWS Group | 66,65EUR | 13:04 | +1,68 | +1,10 | 78,50 | 50,15 | 671.165,50 | |
| East West Bancorp | 117,00EUR | 09:31 | 120,00 | 87,00 | 117,00 | |||
| Erste Bank Polska S.A. | 180,40EUR | 13:01 | +1,78 | +3,15 | 186,35 | 110,15 | ||
| Erste Group | 114,20EUR | 13:03 | +2,61 | +2,90 | 127,70 | 86,05 | 128.475,00 | |
| F.N.B. Corp. | 15,70EUR | 13:00 | -0,63 | -0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,010EUR | 12:47 | +18,54 | +0,158 | 1,980 | 0,842 | ||
| Fifth Third Bancorp | 48,01EUR | 10:31 | +0,61 | +0,29 | 52,31 | 35,25 | 2.064,22 | |
| First Commonwealth Financial Corporation | 18,30EUR | 12:35 | -1,08 | -0,20 | 20,60 | 11,20 | ||
| First Financial Bancorp | 28,20EUR | 12:40 | -2,08 | -0,60 | 31,40 | 18,70 | ||
| First Hawaiian Inc. | 22,40EUR | 10:37 | 26,20 | 20,20 | 3.897,60 | |||
| First Horizon Corp. | 20,40EUR | 06.11. | -0,96 | -0,20 | 23,00 | 18,50 | ||
| Flagstar Bank N.A. | 9,668EUR | 06.11. | +0,34 | +0,032 | 13,230 | 9,530 | ||
| Flushing Financial Corp | 12,00EUR | 07:09 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,40EUR | 12:40 | -1,92 | -0,40 | 22,00 | 13,80 | ||
| Funding Circle Holdings PLC | 2,420EUR | 12:43 | +26,70 | +0,510 | 2,860 | 1,080 | ||
| Glacier Bancorp | 42,40EUR | 12:58 | -0,47 | -0,20 | 47,60 | 28,40 | ||
| Glarner Kantonalbank | 29,00EUR | 11:52 | +5,45 | +1,50 | 29,50 | 21,70 | ||
| Goldman Sachs Group Inc., The | 786,40EUR | 12:52 | +1,21 | +9,40 | 1.008,00 | 656,40 | 452.180,00 | |
| Great Southern Bancorp | 70,50EUR | 12:21 | -0,70 | -0,50 | 74,00 | 45,00 | ||
| Grupo Financier.Banorte O | 9,800EUR | 10:07 | +1,55 | +0,150 | 10,600 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 26,60EUR | 09:31 | 48,80 | 26,40 | 53,20 | |||
| Hancock Whitney Corp | 64,00EUR | 06.11. | 68,50 | 50,50 | 12.800,00 | |||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,80EUR | 12:53 | +0,89 | +0,20 | 32,40 | 18,70 | 36.092,40 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,90EUR | 12:36 | +1,86 | +0,29 | 18,99 | 11,72 | 135.690,60 | |
| HSBC Holdings PLC | 80,50EUR | 06.11. | +1,95 | +1,50 | 93,50 | 59,50 | ||
| Huntington Bancshares Inc. | 14,02EUR | 09:30 | +0,83 | +0,11 | 16,41 | 12,95 | 238,34 | |
| ICICI Bank Ltd. | 30,00EUR | 10:39 | -0,66 | -0,20 | 30,60 | 21,50 | 17.130,00 | |
| Independent Bank Corp | 74,00EUR | 08:10 | -1,33 | -1,00 | 76,50 | 56,50 | ||
| Industr. & Commerc.Bk of China | 0,9036EUR | 12:30 | +0,03 | +0,0003 | 0,9199 | 0,6460 | 8.385,41 | |
| ING Groep N.V. | 29,29EUR | 12:52 | +2,42 | +0,69 | 32,40 | 20,97 | 438.923,58 | |
| Intesa Sanpaolo S.p.A. | 6,288EUR | 13:05 | +1,78 | +0,110 | 7,001 | 4,802 | 291.209,86 | |
| JP Morgan Chase | 303,95EUR | 12:48 | +1,25 | +3,75 | 320,25 | 242,25 | 317.019,85 | |
| Julius Baer Gruppe AG | 75,26EUR | 09:48 | +2,39 | +1,76 | 84,00 | 58,94 | 9.558,02 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08:26 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 118,60EUR | 12:01 | +1,97 | +2,30 | 134,90 | 99,86 | 26.685,00 | |
| Keycorp | 18,38EUR | 06.11. | +0,22 | +0,04 | 21,05 | 14,55 | 1.470,00 | |
| Komercní Banka AS | 41,46EUR | 06.11. | -0,29 | -0,12 | ||||
| Krung Thai Bank PCL | 1,070EUR | 11:18 | -0,93 | -0,010 | 1,170 | 0,655 | ||
| Liechtensteinische Landesbk AG | 128,80EUR | 09:10 | +1,10 | +1,40 | 129,40 | 78,50 | 3.735,20 | |
| Lloyds Banking Group PLC | 1,166EUR | 12:49 | +1,09 | +0,013 | 1,376 | 0,980 | 30.581,55 | |
| M&T Bank Corp. | 196,95EUR | 09:55 | -0,10 | -0,20 | 223,30 | 156,65 | 10.044,45 | |
| Mercantile Bank Corp | 53,50EUR | 08:11 | 55,00 | 34,60 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 19,30EUR | 12:03 | +1,06 | +0,20 | 21,16 | 12,70 | 54.290,90 | |
| Mizuho Financial Group Inc. | 42,80EUR | 10:43 | +3,88 | +1,60 | 50,00 | 27,48 | 5.093,20 | |
| National Australia Bank Ltd. | 24,60EUR | 08:00 | -0,53 | -0,13 | 29,79 | 21,53 | 24,60 | |
| National Bank of Canada | 136,65EUR | 08:02 | +0,37 | +0,50 | 147,05 | 96,80 | 546,60 | |
| Northern Trust Corp. | 154,95EUR | 08:01 | +0,42 | +0,65 | 167,50 | 105,00 | 619,80 | |
| Northrim BanCorp Inc. | 20,60EUR | 12:59 | 26,00 | 16,80 | ||||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 74,00 | ||||
| OTP Bank Nyrt. | 114,50EUR | 13:04 | +1,82 | +2,05 | 132,50 | 81,52 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 19,22EUR | 07:44 | +0,16 | +0,03 | 22,47 | 11,87 | 1.537,20 | |
| Park National Corporation | 157,00EUR | 08:10 | -1,27 | -2,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 89,00EUR | 13:00 | -0,56 | -0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 26,20EUR | 13:01 | +1,85 | +0,48 | 28,97 | 16,68 | ||
| Preferred Bank | 90,00EUR | 13:01 | 97,00 | 31,40 | ||||
| Prosperity Bancshares | 59,00EUR | 06.11. | 65,50 | 57,50 | ||||
| Provident Financial Services | 19,80EUR | 12:58 | 28,00 | 14,90 | ||||
| PT Bank Maybank Indonesia TBK | 0,0060EUR | 08:24 | 0,0110 | 0,0050 | ||||
| Raiffeisen Bank Intl AG | 60,40EUR | 12:51 | +2,91 | +1,70 | 66,70 | 30,60 | 278.564,80 |