120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 39,83EUR | 17:25 | +1,32 | +0,52 | 40,04 | 23,00 | 574.587,58 | |
| Addiko Bank AG | 25,90EUR | 17:00 | +0,39 | +0,10 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 74,40EUR | 17:08 | +0,54 | +0,40 | 75,00 | 55,95 | 61.380,00 | |
| Agricult. Bk of China, The | 0,6854EUR | 16:06 | -2,56 | -0,0172 | 0,7442 | 0,5492 | 3.407,81 | |
| American Expres | 301,90EUR | 17:22 | +0,74 | +2,20 | 331,60 | 249,55 | 372.846,50 | |
| ANZ Group Holdings Ltd. | 23,06EUR | 12:50 | +1,42 | +0,32 | 24,36 | 16,88 | 5.786,81 | |
| Associated Banc-Corp | 27,40EUR | 16:53 | +1,48 | +0,40 | 27,60 | 9,00 | ||
| BBVA | 24,64EUR | 17:22 | -0,12 | -0,03 | 24,82 | 14,62 | 477.572,48 | |
| Banco Bilbao Vizcaya Argent. | 24,70EUR | 15:42 | 24,70 | 14,80 | 3.211,00 | |||
| Banco Bradesco S.A BBD | 3,080EUR | 09:31 | 3,640 | 2,420 | 3,08 | |||
| Banco de Sabadell S.A. | 3,402EUR | 17:18 | +2,01 | +0,067 | 3,580 | 2,760 | 299.614,14 | |
| Banco Macro S.A. | 80,00EUR | 09:31 | -1,25 | -1,00 | 89,50 | 32,40 | 80,00 | |
| Banco Santander Chile | 30,00EUR | 17:23 | +1,35 | +0,40 | 31,60 | 19,30 | ||
| Banco di Santan | 12,64EUR | 17:20 | +1,07 | +0,13 | 12,70 | 7,37 | 3.651.408,87 | |
| Bangkok Bank PCL | 4,600EUR | 13:48 | -4,17 | -0,200 | 5,400 | 3,620 | ||
| Bank of America Corp. | 54,95EUR | 17:22 | +1,50 | +0,81 | 55,24 | 38,42 | 443.886,10 | |
| Bank of China Ltd. | 0,5941EUR | 17:19 | -1,96 | -0,0119 | 0,6204 | 0,4513 | 31.729,69 | |
| Bank of Communications Co.Ltd. | 0,8046EUR | 12:01 | -2,56 | -0,0214 | 0,8620 | 0,6800 | 141,61 | |
| Bank of East Asia Ltd., The | 1,850EUR | 16:00 | -3,16 | -0,060 | 1,900 | 1,290 | 1.061,90 | |
| Bank of Greece | 15,00EUR | 16:09 | -0,33 | -0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 70,00EUR | 16:51 | +1,45 | +1,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 155,56EUR | 09:30 | +0,78 | +1,22 | 160,70 | 95,46 | 155,56 | |
| Bank of Nova Scotia, The | 76,44EUR | 15:46 | -0,52 | -0,40 | 78,99 | 47,51 | 378.378,00 | |
| Bank of Queensland Ltd. | 4,080EUR | 16:20 | +1,50 | +0,060 | 4,520 | 3,600 | 5.483,52 | |
| Bank Permata Tbk, PT | 0,0980EUR | 09:26 | 0,3140 | 0,0950 | ||||
| Bankinter S.A. | 16,12EUR | 16:56 | +1,17 | +0,19 | 16,33 | 12,45 | 4.271,80 | |
| Barclays PLC | 6,117EUR | 17:00 | +1,71 | +0,103 | 6,357 | 4,070 | 228.800,27 | |
| BBVA Banco Frances Ordinarias | 3,800EUR | 15:25 | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,900EUR | 08:03 | +0,73 | +0,050 | 7,600 | 5,650 | 34,50 | |
| Bk of New York MellonCorp.,The | 138,00EUR | 17:12 | +1,48 | +2,00 | 143,00 | 85,31 | 6.624,00 | |
| BNP Paribas | 111,74EUR | 17:21 | +0,04 | +0,04 | 112,32 | 65,01 | 1.310.039,76 | |
| BOC Hong Kong Holdings Ltd. | 5,674EUR | 17:06 | -1,71 | -0,098 | 5,906 | 3,898 | 170,22 | |
| BOK Financial Corp. | 122,00EUR | 03.08. | +1,61 | +2,00 | 122,00 | 86,00 | ||
| BPER Banca S.p.A. | 14,86EUR | 16:56 | +1,13 | +0,17 | 14,88 | 8,32 | 222.483,46 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 103,22EUR | 10:10 | +0,19 | +0,20 | 106,80 | 61,76 | 5.367,44 | |
| Capital City Bank Group Inc. | 45,60EUR | 17:22 | +1,79 | +0,80 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 189,75EUR | 16:09 | +1,64 | +3,10 | 226,00 | 152,00 | 9.487,50 | |
| Capitol Federal Financial | 7,850EUR | 17:24 | +1,29 | +0,100 | 7,900 | 4,300 | ||
| Cathay General Bancorp | 55,50EUR | 03.08. | +0,90 | +0,50 | 55,50 | 38,00 | 55,50 | |
| Cembra Money Bank AG | 97,00EUR | 11:30 | +0,16 | +0,15 | 114,40 | 93,95 | 2.231,00 | |
| Central Cooperative Bkbw1 | 1,660EUR | 08:02 | ||||||
| China Construction Bank Corp. | 0,9835EUR | 14:43 | -2,90 | -0,0294 | 1,0458 | 0,7901 | 3.641,90 | |
| Citigroup Inc. | 119,52EUR | 17:22 | +3,34 | +3,86 | 129,60 | 77,87 | 288.521,28 | |
| Citizens Financial Group Inc. | 62,98EUR | 09:31 | +1,98 | +1,24 | 65,12 | 40,28 | 62,98 | |
| Close Brothers Group PLC | 5,000EUR | 17:13 | +1,21 | +0,060 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 27,40EUR | 16:30 | +2,22 | +0,60 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 52,50EUR | 03.08. | +0,97 | +0,50 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,280EUR | 15:48 | +2,70 | +0,060 | ||||
| Commerzbank | 39,69EUR | 17:22 | +3,09 | +1,19 | 39,71 | 28,90 | 19.330.141,32 | |
| Commonw.BK Austr. | 111,28EUR | 16:59 | +0,55 | +0,60 | 113,00 | 83,61 | 112.949,20 | |
| Credicorp Ltd. | 338,00EUR | 09:30 | 356,00 | 200,00 | 338,00 | |||
| Crédit Agricole S.A. | 19,36EUR | 17:17 | -0,31 | -0,06 | 19,75 | 15,29 | 265.367,52 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 09:30 | +0,68 | +1,00 | 147,00 | 105,00 | 145,00 | |
| Danske Bank AS | 50,76EUR | 17:12 | +0,64 | +0,32 | 50,92 | 34,22 | 63.906,84 | |
| DBS Group Holdings Ltd. | 50,71EUR | 16:39 | -0,38 | -0,19 | 52,19 | 32,31 | 120.892,64 | |
| Dt. Bank | 32,72EUR | 17:20 | +1,54 | +0,50 | 34,21 | 23,60 | 15.381.377,52 | |
| Deutsche Pfandbriefbank | 3,446EUR | 17:20 | +0,06 | +0,002 | 5,725 | 2,712 | 254.838,59 | |
| DWS Group | 75,30EUR | 17:22 | +2,10 | +1,55 | 75,50 | 50,15 | 1.951.399,50 | |
| East West Bancorp | 114,00EUR | 09:31 | +1,75 | +2,00 | 120,00 | 79,00 | 114,00 | |
| Erste Bank Polska S.A. | 172,90EUR | 17:14 | +3,01 | +5,05 | 172,90 | 105,60 | ||
| Erste Group | 117,10EUR | 17:23 | +1,65 | +1,90 | 119,80 | 80,75 | 148.834,10 | |
| F.N.B. Corp. | 16,80EUR | 17:23 | +1,82 | +0,30 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,155EUR | 17:00 | +0,43 | +0,005 | 2,120 | 1,050 | ||
| Fifth Third Bancorp | 49,25EUR | 09:31 | +2,15 | +1,06 | 52,31 | 34,25 | 49,25 | |
| First Commonwealth Financial Corporation | 18,90EUR | 17:24 | +1,07 | +0,20 | 20,60 | 5,90 | ||
| First Financial Bancorp | 29,60EUR | 16:46 | +1,37 | +0,40 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 24,80EUR | 03.08. | +0,83 | +0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 22,20EUR | 03.08. | -0,89 | -0,20 | 23,00 | 17,00 | 23.398,80 | |
| Flagstar Bank N.A. | 12,33EUR | 16:27 | +1,97 | +0,24 | 13,23 | 9,40 | 3.820,75 | |
| Flushing Financial Corp | 11,70EUR | 07:11 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 21,20EUR | 16:32 | +0,95 | +0,20 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,640EUR | 17:16 | +59,04 | +0,980 | 2,680 | 1,080 | ||
| Glacier Bancorp | 44,20EUR | 17:19 | +1,84 | +0,80 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 26,50EUR | 17:15 | +9,50 | +2,30 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 921,40EUR | 17:21 | +3,32 | +29,60 | 1.008,00 | 605,70 | 409.101,60 | |
| Great Southern Bancorp | 70,00EUR | 17:22 | 71,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,850EUR | 17:03 | +0,51 | +0,050 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 43,80EUR | 03.08. | -1,83 | -0,80 | 53,00 | 22,00 | 43,80 | |
| Hancock Whitney Corp | 67,50EUR | 03.08. | +0,74 | +0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,00EUR | 15:15 | -0,96 | -0,20 | 33,25 | 19,90 | 38.157,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 18,69EUR | 17:20 | +0,36 | +0,07 | 18,99 | 10,64 | 747.669,50 | |
| HSBC Holdings PLC | 92,50EUR | 15:26 | +0,54 | +0,50 | 93,50 | 53,00 | 9.712,50 | |
| Huntington Bancshares Inc. | 15,03EUR | 03.08. | +1,45 | +0,22 | 16,41 | 12,95 | 255,58 | |
| ICICI Bank Ltd. | 26,00EUR | 09:30 | +0,38 | +0,10 | 29,10 | 21,50 | 26,00 | |
| Independent Bank Corp | 73,00EUR | 08:10 | +2,05 | +1,50 | 76,00 | 54,00 | ||
| Industr. & Commerc.Bk of China | 0,8156EUR | 15:45 | -2,73 | -0,0225 | 0,8594 | 0,5696 | 3.004,67 | |
| ING Groep N.V. | 30,67EUR | 17:20 | +1,21 | +0,37 | 30,82 | 19,33 | 2.326.534,19 | |
| Intesa Sanpaolo S.p.A. | 6,785EUR | 17:24 | +1,09 | +0,073 | 6,809 | 4,802 | 882.389,25 | |
| JP Morgan Chase | 313,80EUR | 17:22 | +2,47 | +7,55 | 317,00 | 242,25 | 1.044.954,00 | |
| Julius Baer Gruppe AG | 78,00EUR | 16:35 | +1,59 | +1,22 | 84,00 | 56,10 | 17.238,00 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08:40 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 126,50EUR | 17:20 | +0,08 | +0,10 | 127,40 | 92,36 | 103.097,50 | |
| Keycorp | 19,87EUR | 16:37 | +1,75 | +0,35 | 21,05 | 13,89 | 9.080,59 | |
| Komercní Banka AS | 43,38EUR | 16:38 | +1,07 | +0,46 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,110EUR | 17:09 | +0,91 | +0,010 | 1,110 | 0,545 | ||
| Liechtensteinische Landesbk AG | 121,60EUR | 03.08. | -0,16 | -0,20 | 126,00 | 78,50 | 5.107,20 | |
| Lloyds Banking Group PLC | 1,372EUR | 17:20 | 1,376 | 0,894 | 167.307,91 | |||
| M&T Bank Corp. | 214,20EUR | 14:44 | +1,81 | +3,90 | 223,30 | 150,05 | 16.279,20 | |
| Mercantile Bank Corp | 53,00EUR | 17:17 | +1,92 | +1,00 | 53,00 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 19,00EUR | 17:03 | -3,55 | -0,70 | 20,69 | 11,95 | 317.984,00 | |
| Mizuho Financial Group Inc. | 45,00EUR | 16:04 | +3,20 | +1,40 | 47,60 | 25,46 | 1.305,00 | |
| National Australia Bank Ltd. | 26,12EUR | 17:16 | +4,55 | +1,13 | 29,79 | 21,47 | 12.720,44 | |
| National Bank of Canada | 141,10EUR | 12:45 | -0,96 | -1,35 | 147,05 | 88,86 | 564,40 | |
| Northern Trust Corp. | 157,70EUR | 09:31 | +0,92 | +1,45 | 167,50 | 105,00 | 157,70 | |
| Northrim BanCorp Inc. | 23,40EUR | 17:22 | 26,00 | 15,60 | ||||
| Oberbank AG ST | 83,00EUR | 14:53 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 129,55EUR | 17:22 | +1,13 | +1,45 | 132,50 | 70,42 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 19,71EUR | 17:22 | +0,57 | +0,11 | 20,25 | 10,82 | 16.379,01 | |
| Park National Corporation | 179,00EUR | 03.08. | -1,11 | -2,00 | 183,00 | 126,00 | 537,00 | |
| Pinnacle Financial Partn. Inc. | 94,50EUR | 17:13 | +1,07 | +1,00 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,05EUR | 17:23 | -2,62 | -0,68 | 26,74 | 15,75 | 3.006,00 | |
| Preferred Bank | 91,50EUR | 17:01 | +1,11 | +1,00 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 64,50EUR | 03.08. | +1,55 | +1,00 | 65,50 | 57,50 | ||
| Provident Financial Services | 21,20EUR | 15:55 | +0,95 | +0,20 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |