120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 33,49EUR | 20:58 | +2,72 | +0,89 | 34,00 | 21,84 | 178.334,25 | |
| Addiko Bank AG | 26,50EUR | 17:30 | 28,50 | 18,30 | 3.471,50 | |||
| AGEAS SA/NV | 67,90EUR | 18:38 | +0,88 | +0,60 | 69,00 | 55,05 | 9.641,80 | |
| Agricult. Bk of China, The | 0,6642EUR | 16:46 | -3,47 | -0,0228 | 0,7230 | 0,5308 | 137,49 | |
| American Expres | 267,00EUR | 20:30 | +0,08 | +0,20 | 331,60 | 247,00 | 251.514,00 | |
| ANZ Group Holdings Ltd. | 21,93EUR | 13:01 | +2,22 | +0,48 | 24,36 | 15,83 | 49.572,43 | |
| Associated Banc-Corp | 23,80EUR | 20:54 | +0,85 | +0,20 | 24,80 | 9,00 | ||
| BBVA | 19,50EUR | 20:10 | +0,08 | +0,02 | 22,40 | 12,51 | 369.135,00 | |
| Banco Bilbao Vizcaya Argent. | 19,20EUR | 13:40 | -0,26 | -0,05 | 22,20 | 12,60 | 10.560,00 | |
| Banco Bradesco S.A BBD | 3,160EUR | 10:04 | +1,33 | +0,040 | 3,640 | 2,360 | 4.199,64 | |
| Banco de Sabadell S.A. | 3,435EUR | 20:42 | +0,83 | +0,028 | 3,580 | 2,598 | 571.580,57 | |
| Banco Macro S.A. | 66,00EUR | 19:52 | +8,13 | +5,00 | 87,50 | 32,40 | 5.478,00 | |
| Banco Santander Chile | 27,00EUR | 20:45 | +2,27 | +0,60 | 31,60 | 19,10 | ||
| Banco di Santan | 10,53EUR | 21:01 | -0,47 | -0,05 | 11,40 | 6,75 | 1.523.064,12 | |
| Bangkok Bank PCL | 4,300EUR | 08:25 | -0,46 | -0,020 | 4,960 | 3,500 | ||
| Bank of America Corp. | 44,11EUR | 21:10 | +0,47 | +0,21 | 49,24 | 36,41 | 255.573,34 | |
| Bank of China Ltd. | 0,5790EUR | 20:44 | -1,95 | -0,0113 | 0,5858 | 0,4513 | 14.891,30 | |
| Bank of Communications Co.Ltd. | 0,7780EUR | 19:29 | -0,61 | -0,0048 | 0,8500 | 0,6800 | 7,78 | |
| Bank of East Asia Ltd., The | 1,540EUR | 09:45 | +1,97 | +0,030 | 1,730 | 1,230 | 12.016,62 | |
| Bank of Greece | 14,75EUR | 17:35 | +0,34 | +0,05 | 17,35 | 12,95 | 1.032,50 | |
| Bank OF Hawaii Corporation | 66,50EUR | 21:10 | +0,76 | +0,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 137,22EUR | 19:19 | +1,40 | +1,90 | 137,22 | 91,12 | 3.018,84 | |
| Bank of Nova Scotia, The | 68,66EUR | 21:08 | +0,94 | +0,64 | 68,66 | 44,48 | 164.166,06 | |
| Bank of Queensland Ltd. | 3,940EUR | 20:24 | +1,04 | +0,040 | 4,520 | 3,600 | 1.182,00 | |
| Bank Permata Tbk, PT | 0,1320EUR | 10:38 | -5,71 | -0,0080 | 0,3140 | 0,1040 | ||
| Bankinter S.A. | 14,08EUR | 19:47 | +0,57 | +0,08 | 15,07 | 10,80 | 2.266,88 | |
| Barclays PLC | 5,195EUR | 19:35 | +1,22 | +0,062 | 5,920 | 3,710 | 68.807,78 | |
| BBVA Banco Frances Ordinarias | 3,900EUR | 12:50 | -6,40 | -0,260 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,450EUR | 20.05. | +0,79 | +0,050 | 7,600 | 5,650 | 6,45 | |
| Bk of New York MellonCorp.,The | 119,00EUR | 19:09 | +1,71 | +2,00 | 120,00 | 75,12 | 33.796,00 | |
| BNP Paribas | 89,98EUR | 21:08 | +0,61 | +0,54 | 97,63 | 65,01 | 540.329,90 | |
| BOC Hong Kong Holdings Ltd. | 5,178EUR | 16:00 | +0,08 | +0,004 | 5,236 | 3,605 | 20,71 | |
| BOK Financial Corp. | 109,00EUR | 20.05. | 117,00 | 82,00 | ||||
| BPER Banca S.p.A. | 11,52EUR | 19:39 | -0,83 | -0,10 | 13,57 | 7,20 | 138.379,22 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 97,86EUR | 08:07 | +1,08 | +1,06 | 98,78 | 58,20 | 97,86 | |
| Capital City Bank Group Inc. | 39,00EUR | 21:15 | +1,56 | +0,60 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 163,30EUR | 11:43 | -0,87 | -1,40 | 226,00 | 152,00 | 4.899,00 | |
| Capitol Federal Financial | 6,500EUR | 20:17 | 6,750 | 2,100 | ||||
| Cathay General Bancorp | 49,20EUR | 20.05. | +0,41 | +0,20 | 49,20 | 37,20 | ||
| Cembra Money Bank AG | 104,80EUR | 18:28 | -0,85 | -0,90 | 114,40 | 94,75 | 17.396,80 | |
| Central Cooperative Bkbw1 | 1,680EUR | 08:01 | -4,17 | -0,070 | ||||
| China Construction Bank Corp. | 0,9541EUR | 16:07 | -1,00 | -0,0096 | 0,9999 | 0,7593 | 4.449,92 | |
| Citigroup Inc. | 107,14EUR | 20:55 | +0,37 | +0,40 | 114,86 | 62,91 | 227.779,64 | |
| Citizens Financial Group Inc. | 52,88EUR | 20.05. | +0,75 | +0,40 | 57,79 | 34,10 | 3.966,00 | |
| Close Brothers Group PLC | 5,100EUR | 17:34 | -2,86 | -0,150 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 25,40EUR | 08:01 | -0,79 | -0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,20EUR | 20.05. | +0,45 | +0,20 | 58,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,940EUR | 21:16 | -1,02 | -0,020 | ||||
| Commerzbank | 36,15EUR | 21:04 | -2,83 | -1,05 | 38,25 | 25,32 | 11.188.461,15 | |
| Commonw.BK Austr. | 101,20EUR | 17:28 | +0,24 | +0,24 | 113,00 | 83,61 | 87.538,00 | |
| Credicorp Ltd. | 256,00EUR | 20.05. | +2,80 | +8,00 | 322,00 | 178,00 | ||
| Crédit Agricole S.A. | 17,25EUR | 21:12 | +0,97 | +0,17 | 19,14 | 15,29 | 630.649,65 | |
| Cullen/Frost Bankers Inc. | 118,00EUR | 20.05. | +0,84 | +1,00 | 125,00 | 105,00 | ||
| Danske Bank AS | 44,51EUR | 20:46 | +0,68 | +0,30 | 47,31 | 33,05 | 45.578,24 | |
| DBS Group Holdings Ltd. | 41,84EUR | 21:07 | -0,24 | -0,10 | 42,03 | 29,40 | 114.711,57 | |
| Dt. Bank | 28,40EUR | 21:12 | +0,67 | +0,19 | 34,21 | 23,39 | 16.508.654,24 | |
| Deutsche Pfandbriefbank | 3,596EUR | 20:59 | +3,12 | +0,108 | 5,880 | 2,712 | 893.882,89 | |
| DWS Group | 61,35EUR | 21:00 | +0,25 | +0,15 | 65,40 | 46,22 | 1.137.060,90 | |
| East West Bancorp | 103,00EUR | 20.05. | +0,95 | +1,00 | 107,00 | 79,00 | ||
| Erste Bank Polska S.A. | 139,25EUR | 20:50 | +0,76 | +1,05 | 156,70 | 103,80 | ||
| Erste Group | 99,65EUR | 20:37 | +0,61 | +0,60 | 111,90 | 68,10 | 410.558,00 | |
| F.N.B. Corporation | 14,90EUR | 21:11 | +0,68 | +0,10 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,160EUR | 20:53 | +0,87 | +0,010 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 42,14EUR | 16:02 | +0,99 | +0,42 | 46,87 | 32,63 | 168,56 | |
| First Commonwealth Financial Corporation | 16,00EUR | 21:15 | +1,27 | +0,20 | 16,50 | 5,90 | ||
| First Financial Bancorp | 26,00EUR | 20:55 | +0,78 | +0,20 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 22,80EUR | 20.05. | +0,86 | +0,20 | 24,00 | 20,00 | ||
| First Horizon Corp. | 20,60EUR | 20.05. | -1,90 | -0,40 | 22,20 | 17,00 | ||
| Flagstar Bank N.A. | 11,31EUR | 20.05. | +0,60 | +0,07 | 12,35 | 8,95 | 463,51 | |
| Flushing Financial Corp | 13,40EUR | 20:07 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 18,20EUR | 20:07 | +0,55 | +0,10 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,510EUR | 20:51 | +2,03 | +0,030 | 1,980 | 1,190 | ||
| Glacier Bancorp | 41,00EUR | 21:04 | +0,99 | +0,40 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 24,30EUR | 17:31 | -2,80 | -0,70 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 852,20EUR | 20:29 | +0,52 | +4,40 | 859,60 | 509,90 | 712.439,20 | |
| Great Southern Bancorp | 60,00EUR | 21:11 | +1,69 | +1,00 | 60,50 | 44,40 | ||
| Grupo Financier.Banorte O | 9,150EUR | 20:22 | -0,54 | -0,050 | 10,400 | 0,001 | 915,00 | |
| Grupo Financiero Galicia S.A. | 35,20EUR | 20.05. | +5,00 | +1,80 | 56,50 | 22,00 | ||
| Hancock Whitney Corp | 57,00EUR | 20:33 | 969,00 | |||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,20EUR | 20:02 | +0,95 | +0,20 | 34,00 | 20,40 | 6.084,40 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,91EUR | 20:25 | +0,09 | +0,01 | 16,14 | 9,99 | 294.319,09 | |
| HSBC Holdings PLC | 78,00EUR | 12:15 | +1,92 | +1,50 | 79,50 | 50,50 | 390,00 | |
| Huntington Bancshares Inc. | 13,25EUR | 20.05. | +0,50 | +0,07 | 16,41 | 12,95 | 41.075,00 | |
| ICICI Bank Ltd. | 22,30EUR | 21:14 | +1,83 | +0,40 | 30,90 | 21,60 | 18.798,90 | |
| Independent Bank Corp | 67,00EUR | 19:55 | 73,00 | 52,50 | ||||
| Industr. & Commerc.Bk of China | 0,7558EUR | 16:35 | -1,01 | -0,0076 | 0,8012 | 0,5696 | 6.540,69 | |
| ING Groep N.V. | 26,30EUR | 21:14 | +1,08 | +0,28 | 26,47 | 17,50 | 1.755.664,56 | |
| Intesa Sanpaolo S.p.A. | 5,683EUR | 21:08 | -0,21 | -0,012 | 6,156 | 4,699 | 578.199,79 | |
| JP Morgan Chase | 260,35EUR | 19:41 | +0,50 | +1,30 | 288,20 | 224,05 | 437.127,65 | |
| Julius Baer Gruppe AG | 74,14EUR | 08:46 | +1,16 | +0,86 | 75,20 | 54,08 | 222,42 | |
| Kasikornbk -Nvdr- BA 10 | 4,980EUR | 15:18 | 5,450 | 3,760 | ||||
| KBC Groep N.V. | 111,50EUR | 19:40 | +0,91 | +1,00 | 124,45 | 83,90 | 41.366,50 | |
| Keycorp | 18,52EUR | 18:13 | +0,55 | +0,10 | 19,80 | 13,62 | 4.110,33 | |
| Komercní Banka AS | 40,48EUR | 21:03 | -0,25 | -0,10 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 0,8750EUR | 20:52 | 0,9350 | 0,5150 | ||||
| Liechtensteinische Landesbk AG | 109,80EUR | 20.05. | -0,73 | -0,80 | 658,80 | |||
| Lloyds Banking Group PLC | 1,162EUR | 20:41 | +0,70 | +0,008 | 1,370 | 0,858 | 217.795,98 | |
| M&T Bank Corp. | 181,20EUR | 17:05 | +1,00 | +1,80 | 202,00 | 150,05 | 1.087,20 | |
| Mercantile Bank Corp | 44,80EUR | 21:12 | +1,82 | +0,80 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 16,90EUR | 19:37 | -0,42 | -0,07 | 17,23 | 11,28 | 184.717,00 | |
| Mizuho Financial Group Inc. | 39,00EUR | 12:08 | +2,60 | +1,00 | 44,00 | 23,00 | 14.157,00 | |
| National Australia Bank Ltd. | 22,94EUR | 16:36 | +2,35 | +0,53 | 29,79 | 20,87 | 2.362,82 | |
| National Bank of Canada | 131,15EUR | 14:42 | +0,84 | +1,10 | 131,20 | 80,90 | 524,60 | |
| Northern Trust Corp. | 143,10EUR | 20.05. | +0,88 | +1,25 | 149,75 | 92,50 | 2.862,00 | |
| Northrim BanCorp Inc. | 20,60EUR | 20:50 | 26,00 | 15,60 | ||||
| Oberbank AG ST | 82,00EUR | 11:42 | 85,40 | 66,00 | 6.888,00 | |||
| OTP Bank Nyrt. | 110,55EUR | 21:13 | -2,64 | -3,00 | 125,55 | 61,82 | 2.432,10 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 15,93EUR | 19:38 | +0,76 | +0,12 | 16,02 | 10,70 | 53.238,06 | |
| Park National Corporation | 141,00EUR | 20.05. | 150,00 | 126,00 | ||||
| Pinnacle Financial Partners | 83,00EUR | 21:10 | +0,61 | +0,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 23,36EUR | 21:15 | +0,30 | +0,07 | 24,10 | 15,36 | 7.006,50 | |
| Preferred Bank | 80,00EUR | 21:12 | +1,91 | +1,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 60,00EUR | 20.05. | +0,85 | +0,50 | 62,50 | 57,50 | ||
| Provident Financial Services | 18,40EUR | 21:07 | +0,55 | +0,10 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:31 | 0,0120 | 0,0070 |