120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 42,31EUR | 15:39 | -1,80 | -0,78 | 44,89 | 25,00 | 393.483,00 | |
| Addiko Bank AG | 24,00EUR | 09:01 | 32,80 | 20,50 | ||||
| AGEAS SA/NV | 79,45EUR | 15:48 | -0,31 | -0,25 | 80,00 | 55,95 | 22.802,15 | |
| Agricult. Bk of China, The | 0,7654EUR | 09:34 | -1,13 | -0,0088 | 0,8234 | 0,5492 | 391,88 | |
| American Expres | 289,50EUR | 15:48 | +0,31 | +0,90 | 331,60 | 252,05 | 257.655,00 | |
| ANZ Group Holdings Ltd. | 24,34EUR | 11:11 | +1,52 | +0,37 | 25,62 | 19,07 | 876,06 | |
| Associated Banc-Corp | 27,60EUR | 15:56 | +1,47 | +0,40 | 28,40 | 9,00 | ||
| BBVA | 23,51EUR | 15:53 | -0,80 | -0,19 | 25,79 | 17,03 | 229.763,23 | |
| Banco Bilbao Vizcaya Argent. | 23,90EUR | 07:30 | -0,84 | -0,20 | 25,30 | 17,20 | 1.434,00 | |
| Banco Bradesco S.A BBD | 2,340EUR | 15:04 | +3,57 | +0,080 | 3,980 | 2,200 | 1.521,00 | |
| Banco de Sabadell S.A. | 3,729EUR | 15:55 | +0,54 | +0,020 | 3,794 | 2,760 | 99.672,44 | |
| Banco Macro S.A. | 52,00EUR | 10.11. | 89,50 | 51,00 | 1.612,00 | |||
| Banco Santander Chile | 29,20EUR | 15:52 | +2,82 | +0,80 | 31,60 | 21,80 | ||
| Banco di Santan | 11,24EUR | 15:54 | -0,20 | -0,02 | 13,12 | 8,67 | 518.166,26 | |
| Bangkok Bank PCL | 4,400EUR | 11:31 | 5,400 | 3,860 | ||||
| Bank of America Corp. | 45,78EUR | 15:59 | +0,98 | +0,45 | 56,50 | 40,07 | 369.358,48 | |
| Bank of China Ltd. | 0,7156EUR | 14:52 | +0,55 | +0,0039 | 0,7189 | 0,4701 | 35.346,35 | |
| Bank of Communications Co.Ltd. | 1,029EUR | 10.11. | -0,14 | -0,001 | 1,029 | 0,680 | ||
| Bank of East Asia Ltd., The | 2,100EUR | 07:30 | +1,96 | +0,040 | 2,260 | 1,380 | 105,00 | |
| Bank of Greece | 14,55EUR | 15:59 | 17,35 | 13,95 | 261,90 | |||
| Bank OF Hawaii Corporation | 62,50EUR | 15:54 | +0,81 | +0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 155,34EUR | 10.11. | +1,07 | +1,66 | 161,38 | 103,50 | ||
| Bank of Nova Scotia, The | 84,32EUR | 15:56 | +1,46 | +1,21 | 86,32 | 57,01 | 84.404,32 | |
| Bank of Queensland Ltd. | 4,300EUR | 10.11. | +0,94 | +0,040 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,0570EUR | 12:27 | 0,2680 | 0,0550 | 456,00 | |||
| Bankinter S.A. | 14,86EUR | 15:00 | -0,67 | -0,10 | 17,09 | 12,71 | 31.978,72 | |
| Barclays PLC | 5,179EUR | 15:25 | +0,47 | +0,024 | 6,357 | 4,105 | 16.676,38 | |
| BBVA Banco Frances Ordinarias | 2,860EUR | 10.11. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,600EUR | 10.11. | +0,76 | +0,050 | 7,350 | 5,650 | ||
| Bk of New York MellonCorp.,The | 135,00EUR | 14:36 | +2,22 | +3,00 | 145,00 | 91,07 | 7.020,00 | |
| BNP Paribas | 95,66EUR | 15:56 | -0,13 | -0,12 | 113,98 | 65,90 | 846.591,00 | |
| BOC Hong Kong Holdings Ltd. | 5,988EUR | 15:36 | +1,98 | +0,114 | 5,988 | 4,026 | 17.826,28 | |
| BOK Financial Corp. | 112,00EUR | 10.11. | 122,00 | 91,00 | ||||
| BPER Banca S.p.A. | 13,45EUR | 15:30 | -1,70 | -0,23 | 15,21 | 9,95 | 58.847,80 | |
| Canadian Imperial Bk of Comm. | 103,60EUR | 09:22 | +1,47 | +1,52 | 107,66 | 72,50 | 414,40 | |
| Capital City Bank Group Inc. | 44,60EUR | 15:50 | -0,89 | -0,40 | 47,40 | 27,60 | ||
| Capital One Financial Corp. | 177,00EUR | 11:57 | +0,57 | +1,00 | 226,00 | 152,00 | 6.195,00 | |
| Capitol Federal Financial | 7,550EUR | 15:46 | +0,67 | +0,050 | 7,950 | 4,400 | ||
| Cathay General Bancorp | 54,00EUR | 10.11. | +0,85 | +0,50 | 56,00 | 39,60 | ||
| Cembra Money Bank AG | 92,85EUR | 08:01 | -0,11 | -0,10 | 114,40 | 89,15 | 92,85 | |
| Central Cooperative Bkbw1 | 2,020EUR | 08:00 | -3,92 | -0,080 | ||||
| China Construction Bank Corp. | 1,183EUR | 14:25 | -0,87 | -0,010 | 1,242 | 0,800 | 24.343,21 | |
| Citigroup Inc. | 111,24EUR | 15:53 | +2,20 | +2,40 | 129,60 | 83,12 | 172.310,76 | |
| Citizens Financial Group Inc. | 57,44EUR | 10.11. | +2,50 | +1,44 | 65,12 | 43,19 | ||
| Close Brothers Group PLC | 4,620EUR | 15:56 | -0,86 | -0,040 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 27,40EUR | 10.11. | +0,73 | +0,20 | 29,20 | 22,00 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,40EUR | 10.11. | 53,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,060EUR | 15:33 | +3,00 | +0,060 | ||||
| Commerzbank | 39,75EUR | 15:57 | -0,80 | -0,32 | 43,34 | 29,01 | 4.803.469,50 | |
| Commonw.BK Austr. | 102,24EUR | 15:50 | -2,14 | -2,24 | 113,00 | 83,61 | 57.663,36 | |
| Credicorp Ltd. | 328,00EUR | 15:36 | -0,61 | -2,00 | 356,00 | 200,00 | 3.280,00 | |
| Crédit Agricole S.A. | 15,85EUR | 15:52 | -0,75 | -0,12 | 20,40 | 14,69 | 183.722,78 | |
| Cullen/Frost Bankers Inc. | 137,00EUR | 10.11. | +0,71 | +1,00 | 147,00 | 106,00 | ||
| Danske Bank AS | 49,58EUR | 15:33 | +0,24 | +0,12 | 51,18 | 37,66 | 48.092,60 | |
| DBS Group Holdings Ltd. | 50,12EUR | 15:05 | +1,42 | +0,70 | 55,55 | 35,10 | 37.990,96 | |
| Dt. Bank | 33,55EUR | 15:58 | +1,10 | +0,37 | 35,84 | 23,60 | 10.457.769,85 | |
| Deutsche Pfandbriefbank | 3,032EUR | 15:56 | -2,27 | -0,070 | 4,664 | 2,692 | 525.345,54 | |
| DWS Group | 68,25EUR | 15:53 | -0,07 | -0,05 | 78,50 | 50,15 | 1.344.661,50 | |
| East West Bancorp | 117,00EUR | 10.11. | +0,86 | +1,00 | 120,00 | 87,00 | ||
| Erste Bank Polska S.A. | 179,45EUR | 15:56 | +0,67 | +1,20 | 186,35 | 110,15 | ||
| Erste Group | 117,50EUR | 15:56 | -0,42 | -0,50 | 127,70 | 86,05 | 149.577,50 | |
| F.N.B. Corp. | 16,50EUR | 15:53 | +2,48 | +0,40 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 0,8900EUR | 15:50 | +4,71 | +0,0400 | 1,9800 | 0,8420 | ||
| Fifth Third Bancorp | 47,88EUR | 10.11. | +1,40 | +0,68 | 52,31 | 35,25 | ||
| First Commonwealth Financial Corporation | 18,70EUR | 15:57 | +0,54 | +0,10 | 20,60 | 11,20 | ||
| First Financial Bancorp | 29,20EUR | 15:48 | +0,69 | +0,20 | 31,40 | 18,70 | ||
| First Hawaiian Inc. | 22,40EUR | 11:59 | +0,90 | +0,20 | 26,20 | 20,20 | 9.587,20 | |
| First Horizon Corp. | 20,40EUR | 10.11. | -1,87 | -0,40 | 23,00 | 18,50 | ||
| Flagstar Bank N.A. | 9,668EUR | 10.11. | +0,34 | +0,032 | 13,230 | 9,530 | ||
| Flushing Financial Corp | 11,90EUR | 09.11. | -0,83 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 21,20EUR | 15:48 | +0,95 | +0,20 | 22,00 | 13,80 | ||
| Funding Circle Holdings PLC | 2,920EUR | 15:50 | +16,80 | +0,420 | 2,920 | 1,080 | ||
| Glacier Bancorp | 43,40EUR | 15:57 | +0,93 | +0,40 | 47,60 | 28,40 | ||
| Glarner Kantonalbank | 29,30EUR | 15:46 | +6,16 | +1,70 | 29,50 | 21,70 | ||
| Goldman Sachs Group Inc., The | 830,00EUR | 15:56 | +1,97 | +16,00 | 1.008,00 | 656,40 | 395.910,00 | |
| Great Southern Bancorp | 72,50EUR | 15:57 | +0,69 | +0,50 | 74,00 | 45,00 | ||
| Grupo Financier.Banorte O | 9,950EUR | 15:50 | +0,51 | +0,050 | 10,600 | 0,001 | 4.875,50 | |
| Grupo Financiero Galicia S.A. | 26,60EUR | 10.11. | 48,80 | 26,40 | ||||
| Hancock Whitney Corp | 64,00EUR | 10.11. | 68,50 | 50,50 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 23,60EUR | 10:01 | 32,40 | 18,70 | 2.360,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,07EUR | 15:50 | +0,12 | +0,02 | 18,99 | 11,72 | 150.045,59 | |
| HSBC Holdings PLC | 81,00EUR | 10:21 | +1,26 | +1,00 | 93,50 | 59,50 | 4.050,00 | |
| Huntington Bancshares Inc. | 14,02EUR | 10.11. | +1,49 | +0,21 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 30,60EUR | 13:57 | -0,32 | -0,10 | 31,20 | 21,50 | 367,20 | |
| Independent Bank Corp | 75,00EUR | 08:10 | -0,66 | -0,50 | 76,50 | 56,50 | ||
| Industr. & Commerc.Bk of China | 0,8959EUR | 15:25 | -1,54 | -0,0140 | 0,9199 | 0,6460 | 5.609,23 | |
| ING Groep N.V. | 30,02EUR | 15:59 | +0,37 | +0,11 | 32,40 | 20,97 | 855.630,04 | |
| Intesa Sanpaolo S.p.A. | 6,262EUR | 15:54 | -2,11 | -0,135 | 7,001 | 4,802 | 533.265,66 | |
| JP Morgan Chase | 309,25EUR | 15:53 | +1,19 | +3,65 | 320,25 | 242,25 | 687.772,00 | |
| Julius Baer Gruppe AG | 77,80EUR | 08:37 | +0,26 | +0,20 | 84,00 | 58,94 | 389,00 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 10.11. | +73,33 | +2,200 | 5,450 | 3,000 | ||
| KBC Groep N.V. | 119,95EUR | 14:14 | -1,68 | -2,05 | 134,90 | 99,86 | 23.630,15 | |
| Keycorp | 19,17EUR | 10.11. | +1,66 | +0,32 | 21,05 | 14,55 | ||
| Komercní Banka AS | 41,26EUR | 10:13 | -0,83 | -0,34 | 1.155,28 | |||
| Krung Thai Bank PCL | 1,080EUR | 11:40 | +4,85 | +0,050 | 1,170 | 0,655 | ||
| Liechtensteinische Landesbk AG | 130,00EUR | 12:33 | -0,61 | -0,80 | 131,40 | 78,50 | 1.300,00 | |
| Lloyds Banking Group PLC | 1,165EUR | 15:52 | +0,17 | +0,002 | 1,376 | 0,980 | 82.364,34 | |
| M&T Bank Corp. | 198,55EUR | 10.11. | +0,79 | +1,55 | 223,30 | 156,65 | 6.155,05 | |
| Mercantile Bank Corp | 54,50EUR | 15:53 | +0,93 | +0,50 | 55,00 | 34,60 | ||
| Mitsubishi UFJ Finl Grp Inc. | 19,95EUR | 15:54 | +3,36 | +0,65 | 21,16 | 12,70 | 276.351,83 | |
| Mizuho Financial Group Inc. | 45,80EUR | 15:59 | +3,62 | +1,60 | 50,00 | 27,48 | 18.640,60 | |
| National Australia Bank Ltd. | 24,00EUR | 09:34 | -2,22 | -0,54 | 29,79 | 21,53 | 4.824,00 | |
| National Bank of Canada | 137,50EUR | 14:59 | +0,55 | +0,75 | 147,05 | 98,44 | 275,00 | |
| Northern Trust Corp. | 159,20EUR | 09:29 | +1,67 | +2,65 | 167,50 | 105,00 | 159,20 | |
| Northrim BanCorp Inc. | 21,20EUR | 15:57 | +1,92 | +0,40 | 26,00 | 16,80 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 74,00 | ||||
| OTP Bank Nyrt. | 116,25EUR | 15:58 | +1,57 | +1,80 | 132,50 | 81,52 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 20,36EUR | 13:46 | +1,80 | +0,36 | 22,47 | 12,05 | 2.056,36 | |
| Park National Corporation | 159,00EUR | 10.11. | -0,63 | -1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 91,00EUR | 15:50 | -0,55 | -0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 26,13EUR | 15:57 | -0,15 | -0,04 | 28,97 | 16,68 | ||
| Preferred Bank | 91,50EUR | 15:55 | +1,11 | +1,00 | 97,00 | 31,40 | ||
| Prosperity Bancshares | 59,00EUR | 10.11. | +0,77 | +0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 19,90EUR | 15:48 | 28,00 | 14,90 | ||||
| PT Bank Maybank Indonesia TBK | 0,0060EUR | 08:37 | 0,0110 | 0,0050 | ||||
| Raiffeisen Bank Intl AG | 63,00EUR | 15:50 | +1,69 | +1,05 | 66,70 | 30,60 | 469.980,00 |