120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 40,16EUR | 19:36 | +1,49 | +0,59 | 44,55 | 24,99 | 19.999,68 | |
| Addiko Bank AG | 24,00EUR | 09:01 | 32,80 | 20,50 | ||||
| AGEAS SA/NV | 75,35EUR | 19:14 | +1,01 | +0,75 | 77,00 | 55,95 | 17.255,15 | |
| Agricult. Bk of China, The | 0,7838EUR | 19:07 | +0,94 | +0,0070 | 0,8000 | 0,5492 | 2.389,81 | |
| American Expres | 281,60EUR | 19:47 | -0,14 | -0,40 | 331,60 | 252,05 | 365.798,40 | |
| ANZ Group Holdings Ltd. | 25,11EUR | 21:51 | +1,33 | +0,33 | 25,39 | 19,07 | 3.012,60 | |
| Associated Banc-Corp | 26,60EUR | 21:04 | 28,00 | 9,00 | ||||
| BBVA | 22,76EUR | 21:41 | +0,13 | +0,03 | 25,79 | 17,03 | 306.395,12 | |
| Banco Bilbao Vizcaya Argent. | 22,30EUR | 22:25 | +0,44 | +0,10 | 25,30 | 17,20 | ||
| Banco Bradesco S.A BBD | 2,660EUR | 19:41 | +0,78 | +0,020 | 3,980 | 2,480 | 43.991,08 | |
| Banco de Sabadell S.A. | 3,538EUR | 21:52 | +1,26 | +0,044 | 3,789 | 2,760 | 100.369,52 | |
| Banco Macro S.A. | 53,00EUR | 22:25 | +0,92 | +0,50 | 89,50 | 52,00 | ||
| Banco Santander Chile | 28,00EUR | 21:59 | +0,72 | +0,20 | 31,60 | 21,80 | ||
| Banco di Santan | 11,37EUR | 21:58 | +2,07 | +0,23 | 13,12 | 8,39 | 1.012.388,61 | |
| Bangkok Bank PCL | 4,660EUR | 21:59 | 5,400 | 3,800 | ||||
| Bank of America Corp. | 45,58EUR | 20:50 | +0,54 | +0,25 | 56,50 | 40,07 | 293.275,13 | |
| Bank of China Ltd. | 0,6960EUR | 18:48 | +1,77 | +0,0120 | 0,7182 | 0,4701 | 60.981,43 | |
| Bank of Communications Co.Ltd. | 0,9600EUR | 22:25 | +0,90 | +0,0084 | 0,9978 | 0,6800 | ||
| Bank of East Asia Ltd., The | 2,000EUR | 16:00 | -1,02 | -0,020 | 2,260 | 1,380 | 2,00 | |
| Bank of Greece | 14,45EUR | 21:56 | +0,35 | +0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 62,00EUR | 21:02 | -0,80 | -0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 154,66EUR | 21:48 | +1,34 | +2,04 | 161,38 | 103,50 | 16.393,96 | |
| Bank of Nova Scotia, The | 84,39EUR | 21:58 | +1,08 | +0,90 | 84,39 | 55,01 | 107.344,08 | |
| Bank of Queensland Ltd. | 4,280EUR | 19:13 | -1,38 | -0,060 | 4,520 | 3,600 | 11.226,44 | |
| Bank Permata Tbk, PT | 0,0700EUR | 21:59 | -2,78 | -0,0020 | 0,2740 | 0,0670 | 7,00 | |
| Bankinter S.A. | 14,31EUR | 20:02 | +2,00 | +0,28 | 17,09 | 12,71 | 19.719,18 | |
| Barclays PLC | 5,065EUR | 21:48 | +1,04 | +0,052 | 6,357 | 4,105 | 39.988,18 | |
| BBVA Banco Frances Ordinarias | 3,300EUR | 22:56 | -7,88 | -0,260 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,600EUR | 21:51 | +1,54 | +0,100 | 7,350 | 5,650 | 191,40 | |
| Bk of New York MellonCorp.,The | 133,00EUR | 19:48 | +0,76 | +1,00 | 145,00 | 91,07 | 68.229,00 | |
| BNP Paribas | 88,00EUR | 21:58 | +1,70 | +1,47 | 113,98 | 65,01 | 1.518.088,00 | |
| BOC Hong Kong Holdings Ltd. | 5,476EUR | 18:30 | -1,40 | -0,078 | 5,942 | 4,026 | 3.981,05 | |
| BOK Financial Corp. | 112,00EUR | 22:25 | +0,87 | +1,00 | 122,00 | 91,00 | ||
| BPER Banca S.p.A. | 13,12EUR | 21:26 | +1,08 | +0,14 | 15,21 | 9,92 | 27.105,92 | |
| Canadian Imperial Bk of Comm. | 104,86EUR | 19:45 | +1,18 | +1,22 | 107,66 | 71,14 | 11.115,16 | |
| Capital City Bank Group Inc. | 41,20EUR | 21:00 | -4,19 | -1,80 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 182,55EUR | 13:34 | +0,97 | +1,75 | 226,00 | 152,00 | 9.675,15 | |
| Capitol Federal Financial | 7,450EUR | 22:55 | +1,36 | +0,100 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 54,00EUR | 22:25 | +0,87 | +0,50 | 56,00 | 39,60 | ||
| Cembra Money Bank AG | 96,65EUR | 21:48 | +1,42 | +1,35 | 114,40 | 90,05 | 773,20 | |
| Central Cooperative Bkbw1 | 1,980EUR | 22:56 | +1,01 | +0,020 | ||||
| China Construction Bank Corp. | 1,150EUR | 21:55 | +1,09 | +0,012 | 1,150 | 0,800 | 21.071,23 | |
| Citigroup Inc. | 110,50EUR | 20:07 | +1,52 | +1,64 | 129,60 | 83,12 | 178.015,50 | |
| Citizens Financial Group Inc. | 58,58EUR | 22:25 | +0,28 | +0,16 | 65,12 | 43,19 | ||
| Close Brothers Group PLC | 4,600EUR | 22:45 | +3,14 | +0,140 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 27,60EUR | 15:52 | +0,72 | +0,20 | 29,20 | 22,00 | 1.628,40 | |
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 22:25 | -0,40 | -0,20 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,820EUR | 23:00 | +2,82 | +0,050 | ||||
| Commerzbank | 37,62EUR | 21:38 | +1,59 | +0,59 | 43,34 | 29,01 | 3.794.578,92 | |
| Commonw.BK Austr. | 102,74EUR | 21:01 | -0,14 | -0,14 | 113,00 | 83,61 | 230.959,52 | |
| Credicorp Ltd. | 332,00EUR | 22:25 | -1,80 | -6,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 15,29EUR | 21:38 | +0,70 | +0,11 | 20,40 | 14,69 | 143.037,95 | |
| Cullen/Frost Bankers Inc. | 137,00EUR | 22:25 | 147,00 | 105,00 | ||||
| Danske Bank AS | 47,47EUR | 20:12 | +3,11 | +1,42 | 51,18 | 36,80 | 23.972,35 | |
| DBS Group Holdings Ltd. | 51,86EUR | 21:50 | +0,99 | +0,51 | 55,55 | 35,10 | 412.235,14 | |
| Dt. Bank | 28,89EUR | 21:37 | +0,77 | +0,22 | 35,84 | 23,60 | 7.708.279,99 | |
| Deutsche Pfandbriefbank | 2,748EUR | 21:01 | -1,02 | -0,028 | 5,000 | 2,692 | 352.323,83 | |
| DWS Group | 66,80EUR | 21:35 | +2,14 | +1,40 | 78,50 | 50,15 | 578.621,60 | |
| East West Bancorp | 117,00EUR | 22:25 | 120,00 | 87,00 | ||||
| Erste Bank Polska S.A. | 174,25EUR | 21:56 | +3,14 | +5,30 | 185,30 | 110,15 | ||
| Erste Group | 108,10EUR | 21:25 | +2,77 | +2,90 | 127,70 | 83,10 | 832.910,50 | |
| F.N.B. Corp. | 16,10EUR | 21:30 | 17,00 | 9,70 | ||||
| FHB Land Credit and Mortage | 0,8700EUR | 22:01 | -0,68 | -0,0060 | 1,9800 | 0,8620 | ||
| Fifth Third Bancorp | 47,29EUR | 22:25 | +0,89 | +0,42 | 52,31 | 35,25 | ||
| First Commonwealth Financial Corporation | 16,90EUR | 22:35 | -9,14 | -1,70 | 20,60 | 11,20 | ||
| First Financial Bancorp | 28,80EUR | 22:59 | +0,70 | +0,20 | 31,40 | 18,70 | ||
| First Hawaiian Inc. | 22,20EUR | 22:25 | 26,20 | 20,20 | ||||
| First Horizon Corp. | 20,80EUR | 22:25 | +0,95 | +0,20 | 23,00 | 17,90 | ||
| Flagstar Bank N.A. | 10,08EUR | 22:25 | -0,62 | -0,06 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 12,00EUR | 22:55 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,60EUR | 22:55 | -1,90 | -0,40 | 22,00 | 13,80 | ||
| Funding Circle Holdings PLC | 2,040EUR | 23:00 | +0,99 | +0,020 | 2,860 | 1,080 | ||
| Glacier Bancorp | 43,80EUR | 20:59 | +1,86 | +0,80 | 47,60 | 28,40 | ||
| Glarner Kantonalbank | 25,80EUR | 23:00 | +0,78 | +0,20 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 820,20EUR | 21:09 | +2,38 | +19,00 | 1.008,00 | 656,40 | 1.020.328,80 | |
| Great Southern Bancorp | 72,00EUR | 22:55 | +0,70 | +0,50 | 72,50 | 45,00 | ||
| Grupo Financier.Banorte O | 10,00EUR | 21:59 | 10,60 | 0,001 | ||||
| Grupo Financiero Galicia S.A. | 32,60EUR | 22:25 | -0,63 | -0,20 | 53,00 | 31,00 | ||
| Hancock Whitney Corp | 63,50EUR | 22:25 | 68,50 | 48,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,30EUR | 21:49 | -1,03 | -0,20 | 32,40 | 18,70 | 332.056,50 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,49EUR | 21:38 | -5,18 | -0,84 | 18,99 | 11,62 | 1.420.267,52 | |
| HSBC Holdings PLC | 77,00EUR | 16:36 | -4,97 | -4,00 | 93,50 | 58,50 | 14.168,00 | |
| Huntington Bancshares Inc. | 14,02EUR | 21:35 | +0,75 | +0,10 | 16,41 | 12,95 | 1.682,64 | |
| ICICI Bank Ltd. | 26,70EUR | 22:25 | -0,77 | -0,20 | 27,30 | 21,50 | ||
| Independent Bank Corp | 74,00EUR | 21:55 | +7,25 | +5,00 | 76,00 | 56,50 | ||
| Industr. & Commerc.Bk of China | 0,8669EUR | 21:50 | +3,24 | +0,0272 | 0,8858 | 0,6460 | 36.728,82 | |
| ING Groep N.V. | 29,30EUR | 21:59 | +1,30 | +0,38 | 32,40 | 20,63 | 1.289.698,10 | |
| Intesa Sanpaolo S.p.A. | 6,097EUR | 21:53 | +1,39 | +0,083 | 7,001 | 4,802 | 1.045.861,09 | |
| JP Morgan Chase | 302,15EUR | 21:03 | +0,92 | +2,75 | 319,70 | 242,25 | 621.824,70 | |
| Julius Baer Gruppe AG | 75,10EUR | 21:48 | +1,22 | +0,90 | 84,00 | 57,14 | 4.055,40 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08:27 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 116,15EUR | 21:01 | +0,56 | +0,65 | 134,90 | 99,86 | 43.556,25 | |
| Keycorp | 18,95EUR | 22:25 | 21,05 | 14,55 | ||||
| Komercní Banka AS | 41,64EUR | 21:48 | +1,53 | +0,62 | 916,08 | |||
| Krung Thai Bank PCL | 1,110EUR | 21:15 | +3,74 | +0,040 | 1,170 | 0,635 | ||
| Liechtensteinische Landesbk AG | 124,60EUR | 21:48 | +0,81 | +1,00 | 127,20 | 78,50 | 996,80 | |
| Lloyds Banking Group PLC | 1,223EUR | 21:48 | 1,376 | 0,980 | 58.648,97 | |||
| M&T Bank Corp. | 197,10EUR | 22:25 | +0,41 | +0,80 | 223,30 | 156,30 | ||
| Mercantile Bank Corp | 53,50EUR | 22:55 | -0,93 | -0,50 | 54,50 | 34,60 | ||
| Mitsubishi UFJ Finl Grp Inc. | 19,40EUR | 21:49 | +2,28 | +0,43 | 21,16 | 12,69 | 193.165,28 | |
| Mizuho Financial Group Inc. | 43,40EUR | 18:51 | +2,37 | +1,00 | 50,00 | 27,30 | 14.799,40 | |
| National Australia Bank Ltd. | 25,47EUR | 21:50 | +0,24 | +0,06 | 29,79 | 21,53 | 916,92 | |
| National Bank of Canada | 130,85EUR | 22:25 | +1,55 | +2,05 | 147,05 | 95,44 | ||
| Northern Trust Corp. | 153,15EUR | 14:28 | +0,86 | +1,30 | 167,50 | 105,00 | 4.441,35 | |
| Northrim BanCorp Inc. | 21,00EUR | 21:00 | +0,96 | +0,20 | 26,00 | 16,80 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 72,00 | ||||
| OTP Bank Nyrt. | 114,20EUR | 21:56 | +3,63 | +4,00 | 132,50 | 79,08 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 20,25EUR | 21:52 | +0,70 | +0,14 | 22,47 | 11,19 | 8.829,00 | |
| Park National Corporation | 162,00EUR | 22:56 | +0,62 | +1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 89,00EUR | 20:58 | 98,00 | 40,20 | ||||
| Powszechna K.O.(PKO)Bk Polski | 25,80EUR | 21:56 | +3,84 | +0,96 | 28,97 | 16,68 | 1.032,00 | |
| Preferred Bank | 93,50EUR | 22:55 | +1,08 | +1,00 | 96,50 | 31,40 | ||
| Prosperity Bancshares | 59,00EUR | 22:25 | +0,81 | +0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 19,90EUR | 21:00 | 28,00 | 14,90 | ||||
| PT Bank Maybank Indonesia TBK | 0,0070EUR | 22:00 | 0,0110 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 56,00EUR | 21:57 | +2,86 | +1,55 | 66,70 | 29,60 | 395.360,00 |