120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 30,08EUR | 20:26 | +3,51 | +1,02 | 32,82 | 18,80 | 189.504,00 | |
| Addiko Bank AG | 26,50EUR | 20:11 | -1,85 | -0,50 | 28,50 | 18,30 | 3.312,50 | |
| AGEAS SA/NV | 67,50EUR | 16:28 | +2,28 | +1,50 | 68,80 | 55,05 | 340.335,00 | |
| Agricult. Bk of China, The | 0,6668EUR | 16:04 | +1,28 | +0,0080 | 0,7230 | 0,5308 | 275,39 | |
| American Expres | 272,70EUR | 19:20 | +1,41 | +3,80 | 331,60 | 241,95 | 431.138,70 | |
| ANZ Group Holdings Ltd. | 23,13EUR | 17:54 | +3,38 | +0,75 | 24,36 | 15,83 | 10.545,00 | |
| Associated Banc-Corp | 24,00EUR | 22:55 | +0,84 | +0,20 | 24,80 | 9,00 | ||
| BBVA | 18,85EUR | 21:59 | +3,01 | +0,55 | 22,40 | 12,40 | 852.227,35 | |
| Banco Bilbao Vizcaya Argent. | 18,80EUR | 20:43 | +3,29 | +0,60 | 22,20 | 12,50 | 4.982,00 | |
| Banco Bradesco S.A BBD | 3,280EUR | 22:25 | 3,640 | 2,080 | 10.479,60 | |||
| Banco de Sabadell S.A. | 3,359EUR | 21:41 | +2,64 | +0,086 | 3,580 | 2,409 | 452.101,25 | |
| Banco Macro S.A. | 60,00EUR | 22:25 | +10,17 | +6,00 | 89,00 | 32,40 | ||
| Banco Santander Chile | 26,20EUR | 21:59 | +3,15 | +0,80 | 31,60 | 19,10 | ||
| Banco di Santan | 10,57EUR | 21:47 | +3,77 | +0,38 | 11,40 | 6,28 | 1.557.702,06 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,180EUR | 16:51 | -0,48 | -0,020 | 4,960 | 3,440 | ||
| Bank of America Corp. | 45,66EUR | 21:37 | +0,42 | +0,19 | 49,24 | 36,00 | 309.985,74 | |
| Bank of China Ltd. | 0,5589EUR | 21:08 | +1,21 | +0,0066 | 0,5739 | 0,4513 | 33.463,58 | |
| Bank of Communications Co.Ltd. | 0,8078EUR | 20:29 | +0,78 | +0,0060 | 0,8500 | 0,6800 | 2.116,44 | |
| Bank of East Asia Ltd., The | 1,520EUR | 16:40 | +2,04 | +0,030 | 1,730 | 1,230 | 3.188,96 | |
| Bank of Greece | 14,70EUR | 21:59 | -0,34 | -0,05 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 67,00EUR | 22:55 | 69,50 | 11,40 | ||||
| Bank of Montreal | 132,12EUR | 19:57 | +2,22 | +2,86 | 132,12 | 87,14 | 33.426,36 | |
| Bank of Nova Scotia, The | 66,86EUR | 20:43 | +1,83 | +1,20 | 66,99 | 44,07 | 144.751,90 | |
| Bank of Queensland Ltd. | 3,940EUR | 18:20 | 4,520 | 3,600 | 496,44 | |||
| Bank Permata Tbk, PT | 0,1560EUR | 21:59 | -4,88 | -0,0080 | 0,3140 | 0,0980 | ||
| Bankinter S.A. | 14,06EUR | 20:43 | +1,44 | +0,20 | 15,07 | 10,58 | 9.954,48 | |
| Barclays PLC | 5,125EUR | 20:02 | +4,50 | +0,222 | 5,920 | 3,470 | 280.030,00 | |
| BBVA Banco Frances Ordinarias | 4,000EUR | 13:47 | 7,700 | 2,400 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,550EUR | 22:25 | +0,78 | +0,050 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 114,00EUR | 18:17 | 120,00 | 73,49 | 30.096,00 | |||
| BNP Paribas | 93,27EUR | 20:57 | +4,02 | +3,60 | 97,63 | 65,01 | 1.380.769,08 | |
| BOC Hong Kong Holdings Ltd. | 4,972EUR | 14:14 | +1,57 | +0,076 | 4,972 | 3,605 | 54,69 | |
| BOK Financial Corp. | 115,00EUR | 22:25 | 117,00 | 81,50 | ||||
| BPER Banca S.p.A. | 13,29EUR | 21:33 | +3,34 | +0,43 | 13,29 | 7,20 | 58.073,11 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 96,20EUR | 17:19 | +1,47 | +1,38 | 96,20 | 56,24 | 9.139,00 | |
| Capital City Bank Group Inc. | 38,40EUR | 22:55 | -1,03 | -0,40 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 165,40EUR | 18:37 | +1,45 | +2,35 | 226,00 | 152,00 | 6.616,00 | |
| Capitol Federal Financial | 6,500EUR | 22:55 | +2,36 | +0,150 | 6,750 | 2,100 | ||
| Cathay General Bancorp | 49,20EUR | 22:25 | 49,20 | 37,20 | ||||
| Cembra Money Bank AG | 101,70EUR | 10:44 | +1,09 | +1,10 | 114,40 | 94,75 | 610,20 | |
| Central Cooperative Bkbw1 | 1,680EUR | 22:56 | ||||||
| China Construction Bank Corp. | 0,9700EUR | 19:11 | +2,03 | +0,0193 | 0,9899 | 0,7411 | 10.835,87 | |
| Citigroup Inc. | 109,00EUR | 21:17 | -0,81 | -0,88 | 114,86 | 61,19 | 542.166,00 | |
| Citizens Financial Group Inc. | 54,80EUR | 08:01 | +1,50 | +0,82 | 57,79 | 33,87 | 109,60 | |
| Close Brothers Group PLC | 5,500EUR | 21:59 | +6,80 | +0,350 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 25,20EUR | 22:56 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,40EUR | 22:25 | 58,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,140EUR | 21:59 | +1,90 | +0,040 | ||||
| Commerzbank | 37,10EUR | 21:59 | +4,19 | +1,49 | 38,25 | 24,07 | 28.633.854,20 | |
| Commonw.BK Austr. | 109,34EUR | 19:30 | +3,39 | +3,58 | 113,00 | 83,61 | 129.021,20 | |
| Credicorp Ltd. | 278,00EUR | 21:46 | +2,21 | +6,00 | 322,00 | 172,00 | 6.950,00 | |
| Crédit Agricole S.A. | 17,44EUR | 20:58 | +4,36 | +0,73 | 19,14 | 15,29 | 375.305,81 | |
| Cullen/Frost Bankers Inc. | 118,00EUR | 22:25 | 125,00 | 105,00 | ||||
| Danske Bank AS | 43,57EUR | 20:20 | +1,92 | +0,82 | 47,31 | 32,12 | 24.224,92 | |
| DBS Group Holdings Ltd. | 39,80EUR | 21:56 | +1,37 | +0,54 | 40,80 | 28,86 | 154.225,00 | |
| Dt. Bank | 27,28EUR | 21:58 | +3,94 | +1,03 | 34,21 | 23,39 | 17.117.599,08 | |
| Deutsche Pfandbriefbank | 3,292EUR | 21:29 | +1,30 | +0,042 | 5,965 | 2,712 | 570.803,17 | |
| DWS Group | 60,05EUR | 21:58 | +1,62 | +0,95 | 65,40 | 46,22 | 1.992.459,00 | |
| East West Bancorp | 107,00EUR | 16:53 | +0,95 | +1,00 | 107,00 | 73,00 | 2.675,00 | |
| Erste Bank Polska S.A. | 148,70EUR | 21:59 | +3,95 | +5,65 | 156,70 | 103,80 | ||
| Erste Group | 99,60EUR | 21:56 | +4,10 | +3,90 | 111,90 | 65,60 | 787.736,40 | |
| F.N.B. Corporation | 15,10EUR | 22:55 | +0,67 | +0,10 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,255EUR | 20:11 | +10,57 | +0,120 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 42,10EUR | 22:25 | +0,59 | +0,25 | 46,87 | 32,45 | ||
| First Commonwealth Financial Corporation | 15,50EUR | 22:55 | -0,64 | -0,10 | 16,10 | 5,90 | ||
| First Financial Bancorp | 25,60EUR | 22:55 | +0,79 | +0,20 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 23,20EUR | 22:25 | 24,00 | 20,00 | ||||
| First Horizon Corp. | 21,00EUR | 22:25 | +0,93 | +0,20 | 22,20 | 16,40 | ||
| Flagstar Bank N.A. | 11,70EUR | 22:25 | +2,90 | +0,34 | 12,35 | 8,95 | ||
| Flushing Financial Corp | 13,50EUR | 22:55 | +1,50 | +0,20 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 18,20EUR | 22:55 | +1,11 | +0,20 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,470EUR | 20:10 | +7,30 | +0,100 | 1,980 | 1,190 | ||
| Glacier Bancorp | 41,60EUR | 22:55 | +1,96 | +0,80 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 25,20EUR | 17:34 | +0,80 | +0,20 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 798,00EUR | 20:54 | +1,63 | +12,80 | 846,50 | 483,70 | 536.256,00 | |
| Great Southern Bancorp | 58,50EUR | 22:55 | 59,50 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,350EUR | 20:44 | +2,19 | +0,200 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 35,40EUR | 16:01 | +6,36 | +2,20 | 58,00 | 22,00 | 1.097,40 | |
| Hancock Whitney Corp | 55,00EUR | 22:25 | +0,87 | +0,50 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,80EUR | 18:23 | +2,83 | +0,60 | 34,00 | 20,80 | 66.032,20 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,64EUR | 21:39 | +4,09 | +0,61 | 16,14 | 9,79 | 476.819,82 | |
| HSBC Holdings PLC | 77,50EUR | 21:46 | +4,05 | +3,00 | 79,50 | 49,80 | 4.960,00 | |
| Huntington Bancshares Inc. | 13,89EUR | 22:25 | +1,08 | +0,15 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 23,00EUR | 17:09 | +2,26 | +0,50 | 31,10 | 21,60 | 47.150,00 | |
| Independent Bank Corp | 66,50EUR | 19:30 | +0,76 | +0,50 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7502EUR | 19:17 | +0,54 | +0,0040 | 0,8012 | 0,5696 | 32.924,03 | |
| ING Groep N.V. | 25,70EUR | 21:58 | +5,16 | +1,26 | 26,42 | 17,50 | 4.341.629,50 | |
| Intesa Sanpaolo S.p.A. | 5,977EUR | 21:50 | +3,95 | +0,227 | 6,156 | 4,671 | 1.331.048,02 | |
| JP Morgan Chase | 268,75EUR | 21:46 | +1,23 | +3,25 | 288,20 | 219,50 | 1.382.987,50 | |
| Julius Baer Gruppe AG | 72,14EUR | 16:32 | +3,24 | +2,26 | 74,36 | 54,08 | 30.659,50 | |
| Kasikornbk -Nvdr- BA 10 | 5,100EUR | 11:13 | +2,89 | +0,140 | 5,450 | 3,600 | ||
| KBC Groep N.V. | 116,30EUR | 20:09 | +3,98 | +4,45 | 124,45 | 80,00 | 65.709,50 | |
| Keycorp | 19,00EUR | 16:26 | +1,27 | +0,24 | 19,80 | 13,45 | 3.039,20 | |
| Komercní Banka AS | 45,56EUR | 30.04. | -3,15 | -1,48 | 52,85 | 38,72 | 1.093,44 | |
| Krung Thai Bank PCL | 0,8450EUR | 22:00 | +1,20 | +0,0100 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 103,00EUR | 21:56 | -0,77 | -0,80 | 65.714,00 | |||
| Lloyds Banking Group PLC | 1,162EUR | 21:57 | +3,09 | +0,035 | 1,370 | 0,840 | 118.891,19 | |
| M&T Bank Corp. | 182,70EUR | 22:25 | +0,49 | +0,90 | 202,00 | 150,05 | ||
| Mercantile Bank Corp | 43,60EUR | 22:55 | +0,46 | +0,20 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 15,79EUR | 19:35 | +2,81 | +0,43 | 17,23 | 10,77 | 203.016,08 | |
| Mizuho Financial Group Inc. | 38,40EUR | 20:38 | +3,87 | +1,40 | 44,00 | 21,50 | 39.244,80 | |
| National Australia Bank Ltd. | 24,59EUR | 07:30 | +3,68 | +0,88 | 29,79 | 20,10 | 491,70 | |
| National Bank of Canada | 130,55EUR | 20:36 | +0,90 | +1,15 | 130,55 | 78,60 | 4.699,80 | |
| Northern Trust Corp. | 137,30EUR | 07:32 | +0,58 | +0,80 | 149,75 | 86,00 | 274,60 | |
| Northrim BanCorp Inc. | 20,60EUR | 22:55 | +1,98 | +0,40 | 26,00 | 15,60 | ||
| Oberbank AG ST | 81,00EUR | 20:11 | 82,00 | 66,00 | ||||
| OTP Bank Nyrt. | 118,50EUR | 21:59 | +1,24 | +1,45 | 125,55 | 61,82 | 121.699,50 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 14,85EUR | 18:50 | +0,41 | +0,06 | 15,52 | 10,70 | 18.102,15 | |
| Park National Corporation | 147,00EUR | 22:56 | -0,68 | -1,00 | 150,00 | 126,00 | ||
| Pinnacle Financial Partners | 84,00EUR | 21:59 | -0,59 | -0,50 | 104,00 | 57,00 | 2.184,00 | |
| Powszechna K.O.(PKO)Bk Polski | 22,70EUR | 21:59 | +2,81 | +0,62 | 24,08 | 15,36 | 1.135,00 | |
| Preferred Bank | 79,50EUR | 22:59 | -0,63 | -0,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 60,00EUR | 22:25 | +0,85 | +0,50 | 62,50 | 57,50 | ||
| Provident Financial Services | 18,40EUR | 22:59 | -0,54 | -0,10 | 20,00 | 6,90 |