120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 28,81EUR | 21:22 | +0,07 | +0,02 | 32,82 | 16,92 | 178.103,42 | |
| Addiko Bank AG | 25,60EUR | 21:13 | -0,39 | -0,10 | 27,00 | 18,30 | 28.544,00 | |
| AGEAS SA/NV | 67,05EUR | 21:37 | +1,06 | +0,70 | 67,30 | 50,45 | 13.275,90 | |
| Agricult. Bk of China, The | 0,6146EUR | 19:39 | +0,07 | +0,0004 | 0,7230 | 0,4640 | 30.205,75 | |
| American Expres | 270,70EUR | 20:47 | +0,15 | +0,40 | 331,60 | 210,20 | 321.320,90 | |
| ANZ Group Holdings Ltd. | 23,08EUR | 15:04 | +0,96 | +0,22 | 24,36 | 14,63 | 3.368,95 | |
| Associated Banc-Corp | 23,40EUR | 22:08 | +1,74 | +0,40 | 24,80 | 9,00 | ||
| BBVA | 19,24EUR | 21:39 | -1,59 | -0,31 | 22,40 | 10,96 | 585.530,92 | |
| Banco Bilbao Vizcaya Argent. | 19,20EUR | 16:02 | -3,25 | -0,65 | 22,20 | 11,20 | 87.782,40 | |
| Banco Bradesco S.A BBD | 3,340EUR | 08.04. | +1,84 | +0,060 | 3,560 | 1,860 | 3.674,00 | |
| Banco de Sabadell S.A. | 3,239EUR | 20:53 | -0,03 | -0,001 | 3,580 | 2,301 | 312.531,11 | |
| Banco Macro S.A. | 69,50EUR | 19:07 | 89,00 | 32,40 | 2.919,00 | |||
| Banco Santander Chile | 29,20EUR | 21:59 | +0,69 | +0,20 | 31,60 | 18,40 | ||
| Banco di Santan | 10,43EUR | 21:54 | -0,73 | -0,08 | 11,40 | 5,51 | 731.816,18 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,300EUR | 22:00 | +1,42 | +0,060 | 4,960 | 3,380 | ||
| Bank of America Corp. | 45,05EUR | 20:49 | +1,40 | +0,62 | 49,24 | 30,78 | 390.089,70 | |
| Bank of China Ltd. | 0,5548EUR | 20:39 | +0,66 | +0,0036 | 0,5588 | 0,4513 | 73.543,18 | |
| Bank of Communications Co.Ltd. | 0,7794EUR | 08.04. | +0,40 | +0,0030 | 0,8500 | 0,6800 | 2,34 | |
| Bank of East Asia Ltd., The | 1,490EUR | 08.04. | -1,32 | -0,020 | 1,730 | 1,150 | ||
| Bank of Greece | 15,05EUR | 22:07 | 17,35 | 12,95 | ||||
| Bank OF Hawaii Corporation | 67,50EUR | 22:08 | +2,27 | +1,50 | 68,00 | 11,40 | ||
| Bank of Montreal | 120,16EUR | 08:00 | +0,94 | +1,14 | 126,10 | 78,24 | 480,64 | |
| Bank of Nova Scotia, The | 61,41EUR | 20:43 | +0,93 | +0,57 | 66,38 | 40,05 | 96.106,65 | |
| Bank of Queensland Ltd. | 4,480EUR | 08:23 | +2,78 | +0,120 | 4,500 | 3,480 | 1.079,68 | |
| Bank Permata Tbk, PT | 0,1440EUR | 21:59 | 0,3140 | 0,0910 | ||||
| Bankinter S.A. | 14,36EUR | 20:07 | -0,84 | -0,12 | 14,99 | 9,24 | 17.059,68 | |
| Barclays PLC | 5,008EUR | 20:31 | +0,54 | +0,027 | 5,920 | 2,920 | 93.945,07 | |
| BBVA Banco Frances Ordinarias | 4,200EUR | 20:05 | +8,42 | +0,320 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,57EUR | 21:39 | +1,42 | +0,25 | 18,53 | 9,56 | 7.625,38 | |
| Bendigo & Adelaide Bank Ltd. | 6,900EUR | 15:37 | +8,80 | +0,550 | 7,600 | 5,450 | 621,00 | |
| Bk of New York MellonCorp.,The | 110,00EUR | 17:29 | 111,00 | 63,30 | 4.400,00 | |||
| BNP Paribas | 90,19EUR | 21:31 | +0,01 | +0,01 | 97,63 | 64,16 | 708.622,83 | |
| BOC Hong Kong Holdings Ltd. | 4,830EUR | 12:37 | +0,31 | +0,015 | 4,876 | 3,280 | 43,47 | |
| BOK Financial Corp. | 115,00EUR | 08.04. | +0,88 | +1,00 | 116,00 | 77,00 | 115,00 | |
| BPER Banca S.p.A. | 12,29EUR | 20:57 | +1,16 | +0,14 | 12,99 | 6,02 | 123.064,32 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 87,49EUR | 19:50 | +1,20 | +1,04 | 89,08 | 49,20 | 699,92 | |
| Capital City Bank Group Inc. | 39,60EUR | 22:16 | +4,76 | +1,80 | 40,00 | 27,60 | ||
| Capital One Financial Corp. | 167,50EUR | 19:55 | +0,88 | +1,45 | 226,00 | 139,00 | 4.857,50 | |
| Capitol Federal Financial | 6,450EUR | 22:05 | +2,38 | +0,150 | 6,600 | 2,100 | ||
| Cathay General Bancorp | 42,80EUR | 08.04. | +1,77 | +0,80 | 45,40 | 33,00 | ||
| Cembra Money Bank AG | 108,30EUR | 13:49 | +0,65 | +0,70 | 649,80 | |||
| Central Cooperative Bkbw1 | 1,700EUR | 08:00 | ||||||
| China Construction Bank Corp. | 0,9102EUR | 21:01 | -1,89 | -0,0175 | 0,9469 | 0,6931 | 33.955,92 | |
| Citigroup Inc. | 107,02EUR | 21:43 | +0,87 | +0,92 | 107,02 | 52,95 | 452.587,58 | |
| Citizens Financial Group Inc. | 54,34EUR | 08:01 | +1,58 | +0,86 | 57,79 | 30,23 | 54,34 | |
| Close Brothers Group PLC | 4,740EUR | 22:00 | -4,82 | -0,240 | 6,450 | 3,000 | ||
| Columbia Banking System Inc. | 24,80EUR | 07:27 | +2,50 | +0,60 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,60EUR | 08.04. | +0,46 | +0,20 | 58,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,920EUR | 21:59 | +3,23 | +0,060 | ||||
| Commerzbank | 34,30EUR | 21:50 | -0,15 | -0,05 | 38,25 | 21,16 | 5.810.522,90 | |
| Commonw.BK Austr. | 110,36EUR | 21:43 | +0,42 | +0,46 | 110,36 | 83,61 | 154.945,44 | |
| Credicorp Ltd. | 298,00EUR | 19:35 | 322,00 | 150,00 | 3.278,00 | |||
| Crédit Agricole S.A. | 17,35EUR | 21:36 | +0,61 | +0,11 | 19,14 | 15,18 | 172.840,70 | |
| Cullen/Frost Bankers Inc. | 124,00EUR | 20:26 | +0,82 | +1,00 | 125,00 | 96,00 | 13.640,00 | |
| Danske Bank AS | 43,77EUR | 21:38 | +1,95 | +0,83 | 47,31 | 26,53 | 178.187,67 | |
| DBS Group Holdings Ltd. | 38,79EUR | 21:50 | -0,37 | -0,15 | 40,80 | 25,24 | 105.392,43 | |
| Dt. Bank | 27,88EUR | 21:46 | +0,84 | +0,23 | 34,21 | 18,77 | 13.633.355,88 | |
| Deutsche Pfandbriefbank | 3,150EUR | 21:42 | +0,32 | +0,010 | 5,965 | 2,712 | 367.545,15 | |
| DWS Group | 56,50EUR | 21:55 | -1,05 | -0,60 | 65,40 | 39,62 | 1.178.703,00 | |
| East West Bancorp | 96,50EUR | 08.04. | +1,54 | +1,50 | 104,00 | 63,00 | 289,50 | |
| Erste Group | 100,30EUR | 20:15 | +0,60 | +0,60 | 111,90 | 56,70 | 153.258,40 | |
| F.N.B. Corporation | 15,20EUR | 22:08 | +2,01 | +0,30 | 16,10 | 9,10 | ||
| FHB Land Credit and Mortage | 1,295EUR | 22:07 | -2,63 | -0,035 | 2,160 | 1,190 | ||
| Fifth Third Bancorp | 42,38EUR | 09:55 | +1,46 | +0,62 | 46,87 | 29,12 | 762,84 | |
| First Commonwealth Financial Corporation | 16,10EUR | 22:08 | +2,55 | +0,40 | 16,10 | 5,90 | ||
| First Financial Bancorp | 25,20EUR | 22:05 | +2,44 | +0,60 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 22,40EUR | 08.04. | +0,89 | +0,20 | 24,00 | 19,10 | 1.097,60 | |
| First Horizon Corp. | 20,80EUR | 19:37 | +0,96 | +0,20 | 22,20 | 14,90 | 20,80 | |
| Flagstar Bank N.A. | 11,50EUR | 08.04. | +1,14 | +0,14 | 12,10 | 8,80 | ||
| Flushing Financial Corp | 13,60EUR | 21:51 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 18,30EUR | 22:09 | +1,67 | +0,30 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,450EUR | 22:07 | -5,84 | -0,090 | 1,980 | 0,965 | ||
| Glacier Bancorp | 41,00EUR | 22:08 | +1,99 | +0,80 | 45,20 | 27,80 | ||
| Glarner Kantonalbank | 26,50EUR | 21:48 | +0,38 | +0,10 | 26,90 | 21,60 | ||
| Goldman Sachs Group Inc., The | 776,80EUR | 21:14 | -0,46 | -3,60 | 846,50 | 422,55 | 625.324,00 | |
| Great Southern Bancorp | 57,50EUR | 22:05 | +1,77 | +1,00 | 58,50 | 40,00 | ||
| Grupo Financier.Banorte O | 9,650EUR | 21:59 | -1,53 | -0,150 | 10,400 | 0,001 | 19,30 | |
| Grupo Financiero Galicia S.A. | 41,60EUR | 19:23 | +0,49 | +0,20 | 58,00 | 22,00 | 7.404,80 | |
| Hancock Whitney Corp | 55,00EUR | 08.04. | +1,75 | +1,00 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,80EUR | 19:43 | -1,72 | -0,40 | 34,00 | 20,80 | 16.758,00 | |
| Heritage Commerce Corp | 11,40EUR | 22:05 | +2,70 | +0,30 | 11,50 | 6,70 | ||
| HSBC Holdings PLC | 15,45EUR | 20:01 | -0,74 | -0,11 | 16,14 | 8,41 | 427.755,12 | |
| HSBC Holdings PLC | 77,00EUR | 10:00 | -0,65 | -0,50 | 79,50 | 44,40 | 8.239,00 | |
| Huntington Bancshares Inc. | 13,91EUR | 08.04. | +1,19 | +0,17 | 16,41 | 11,36 | ||
| ICICI Bank Ltd. | 23,20EUR | 17:13 | -0,43 | -0,10 | 31,10 | 21,60 | 6.217,60 | |
| Independent Bank Corp | 69,50EUR | 19:30 | +2,21 | +1,50 | ||||
| Industr. & Commerc.Bk of China | 0,7611EUR | 18:35 | +0,38 | +0,0028 | 0,7779 | 0,5696 | 27.922,48 | |
| ING Groep N.V. | 24,56EUR | 21:53 | +0,81 | +0,20 | 26,42 | 15,38 | 2.166.291,21 | |
| Intesa Sanpaolo S.p.A. | 5,636EUR | 21:38 | -0,86 | -0,049 | 6,156 | 4,020 | 756.886,62 | |
| JP Morgan Chase | 265,40EUR | 21:38 | +0,61 | +1,60 | 288,20 | 196,44 | 846.626,00 | |
| Julius Baer Gruppe AG | 67,12EUR | 20:19 | +0,18 | +0,12 | 29.331,44 | |||
| Kasikornbk -Nvdr- BA 10 | 4,800EUR | 08.04. | -0,41 | -0,020 | 5,450 | 3,700 | ||
| KBC Groep N.V. | 114,25EUR | 19:38 | -0,39 | -0,45 | 124,45 | 75,60 | 18.051,50 | |
| Keycorp | 18,40EUR | 21:08 | +1,38 | +0,25 | 19,80 | 11,83 | 367,90 | |
| Komercní Banka AS | 46,22EUR | 22:07 | -0,22 | -0,10 | 52,85 | 38,50 | ||
| Krung Thai Bank PCL | 0,9100EUR | 21:59 | 0,9350 | 0,4900 | ||||
| Liechtensteinische Landesbk AG | 108,40EUR | 17:08 | -0,90 | -1,00 | 41.517,20 | |||
| Lloyds Banking Group PLC | 1,158EUR | 17:37 | -1,86 | -0,022 | 1,370 | 0,770 | 116.951,49 | |
| M&T Bank Corp. | 186,60EUR | 08.04. | +1,44 | +2,70 | 202,00 | 135,70 | 746,40 | |
| Mercantile Bank Corp | 45,60EUR | 22:05 | +1,79 | +0,80 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 15,67EUR | 20:14 | -0,38 | -0,06 | 17,23 | 10,00 | 197.351,33 | |
| Mizuho Financial Group Inc. | 36,80EUR | 20:13 | -3,72 | -1,40 | 44,00 | 19,75 | 21.307,20 | |
| National Australia Bank Ltd. | 27,39EUR | 17:03 | +2,00 | +0,54 | 29,79 | 18,14 | 104.657,19 | |
| National Bank of Canada | 119,10EUR | 19:23 | +1,53 | +1,80 | 122,10 | 69,60 | 2.858,40 | |
| Northern Trust Corp. | 130,00EUR | 19:07 | +0,31 | +0,40 | 134,00 | 75,50 | 11.570,00 | |
| Northrim BanCorp Inc. | 21,00EUR | 22:05 | +1,94 | +0,40 | 26,00 | 14,00 | ||
| Oberbank AG ST | 77,00EUR | 15:14 | 81,00 | 64,00 | ||||
| OTP Bank Nyrt. | 103,10EUR | 22:07 | -1,43 | -1,50 | 110,00 | 55,50 | 515,50 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 15,19EUR | 17:46 | 15,36 | 9,89 | 7.061,03 | |||
| Park National Corporation | 142,00EUR | 08.04. | +1,36 | +2,00 | 150,00 | 121,00 | ||
| Pinnacle Financial Partners | 79,50EUR | 21:54 | +1,92 | +1,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 22,33EUR | 22:07 | +2,31 | +0,51 | 23,33 | 14,58 | ||
| Preferred Bank | 80,00EUR | 22:05 | +3,23 | +2,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 08.04. | +1,72 | +1,00 | 62,50 | 56,00 | ||
| Provident Financial Services | 18,60EUR | 22:08 | +2,76 | +0,50 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0090EUR | 22:00 | 0,0140 | 0,0070 |