Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.39,39EUR03.08.+1,16+0,4539,4823,0079.528,41
Addiko Bank AG25,80EUR03.08.+0,39+0,1032,8019,55
AGEAS SA/NV73,90EUR03.08.+2,57+1,8574,5055,95134.202,40
Agricult. Bk of China, The0,7066EUR03.08.-1,15-0,00780,74420,5492570,93
American Expres298,80EUR03.08.+2,71+7,90331,60249,55827.078,40
ANZ Group Holdings Ltd.22,93EUR03.08.-0,40-0,0924,3616,88206,33
Associated Banc-Corp27,00EUR03.08.+2,27+0,6027,609,00
BBVA24,69EUR03.08.+1,65+0,4024,7114,37749.687,16
Banco Bilbao Vizcaya Argent.24,70EUR03.08.+1,65+0,4024,7014,5015.635,10
Banco Bradesco S.A BBD3,140EUR03.08.3,6402,42022.991,08
Banco de Sabadell S.A.3,345EUR03.08.+0,66+0,0223,5802,760270.031,82
Banco Macro S.A.81,00EUR03.08.+1,91+1,5089,5032,4081,00
Banco Santander Chile29,60EUR03.08.+0,68+0,2031,6019,30
Banco di Santan12,50EUR03.08.+1,33+0,1612,597,241.427.962,50
Bangkok Bank PCL4,800EUR03.08.+0,42+0,0205,4003,620
Bank of America Corp.54,12EUR03.08.+0,95+0,5155,2438,42712.706,28
Bank of China Ltd.0,6068EUR03.08.+0,61+0,00370,62040,451336.046,35
Bank of Communications Co.Ltd.0,8552EUR03.08.+1,75+0,01440,86200,6800205,25
Bank of East Asia Ltd., The1,890EUR03.08.+5,56+0,1001,9001,2906.346,62
Bank of Greece15,05EUR03.08.+0,33+0,0517,3513,95
Bank OF Hawaii Corporation69,00EUR03.08.+0,73+0,5075,0011,40
Bank of Montreal155,84EUR03.08.+0,36+0,56160,7095,463.740,16
Bank of Nova Scotia, The76,36EUR03.08.+0,78+0,5978,9947,51232.898,00
Bank of Queensland Ltd.4,080EUR03.08.-0,50-0,0204,5203,600
Bank Permata Tbk, PT0,0980EUR03.08.+1,03+0,00100,31400,0950
Bankinter S.A.16,00EUR03.08.-0,16-0,0316,3312,4025.687,97
Barclays PLC6,024EUR03.08.+1,18+0,0706,3574,070129.979,85
BBVA Banco Frances Ordinarias3,960EUR03.08.-2,50-0,100
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,850EUR03.08.-0,72-0,0507,6005,650719,25
Bk of New York MellonCorp.,The134,00EUR03.08.143,0085,3145.962,00
BNP Paribas111,68EUR03.08.+2,10+2,30111,7265,011.357.805,44
BOC Hong Kong Holdings Ltd.5,770EUR03.08.-0,52-0,0305,9063,8596.422,01
BOK Financial Corp.122,00EUR03.08.+2,48+3,00122,0086,00
BPER Banca S.p.A.14,64EUR03.08.+4,23+0,5914,728,32186.505,98
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.103,74EUR03.08.+0,80+0,82106,8061,76933,66
Capital City Bank Group Inc.44,80EUR03.08.+4,19+1,8046,6027,60
Capital One Financial Corp.189,15EUR03.08.+4,34+7,85226,00152,0012.862,20
Capitol Federal Financial7,750EUR03.08.+1,97+0,1507,9004,300
Cathay General Bancorp55,50EUR03.08.+1,83+1,0055,5038,0055,50
Cembra Money Bank AG96,70EUR03.08.-0,31-0,30114,4093,95290,10
Central Cooperative Bkbw11,610EUR03.08.+3,11+0,050
China Construction Bank Corp.1,020EUR03.08.+0,38+0,0041,0460,79046.964,88
Citigroup Inc.115,28EUR03.08.+0,98+1,12129,6077,87630.696,88
Citizens Financial Group Inc.62,48EUR03.08.+1,62+1,0065,1240,28562,32
Close Brothers Group PLC4,940EUR03.08.+1,23+0,0606,4503,580
Columbia Banking System Inc.26,80EUR03.08.+0,75+0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares52,50EUR03.08.+0,98+0,5053,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,220EUR03.08.-0,89-0,020
Commerzbank38,50EUR03.08.+2,53+0,9539,1828,9016.763.169,50
Commonw.BK Austr.109,80EUR03.08.+3,75+3,98113,0083,61242.987,40
Credicorp Ltd.356,00EUR03.08.-1,16-4,00356,00200,00356,00
Crédit Agricole S.A.19,43EUR03.08.+0,96+0,1919,7515,29614.298,88
Cullen/Frost Bankers Inc.146,00EUR03.08.+2,10+3,00147,00105,001.314,00
Danske Bank AS50,00EUR03.08.+0,70+0,3550,9234,2129.500,00
DBS Group Holdings Ltd.51,50EUR03.08.+1,81+0,9052,1931,991.048.334,00
Dt. Bank32,25EUR03.08.+1,43+0,4634,2123,6013.733.501,25
Deutsche Pfandbriefbank3,442EUR03.08.+1,60+0,0545,7252,712537.957,06
DWS Group74,00EUR03.08.+1,44+1,0574,5050,051.542.752,00
East West Bancorp115,00EUR03.08.+0,89+1,00120,0079,00920,00
Erste Bank Polska S.A.167,85EUR03.08.-1,00-1,70171,30105,60
Erste Group115,10EUR03.08.+1,05+1,20119,8079,55214.891,70
F.N.B. Corp.16,50EUR03.08.+1,85+0,3017,009,70
FHB Land Credit and Mortage1,150EUR03.08.-0,86-0,0102,1201,050
Fifth Third Bancorp49,40EUR03.08.+0,87+0,4352,3134,251.630,20
First Commonwealth Financial Corporation18,70EUR03.08.+1,63+0,3020,605,90
First Financial Bancorp29,20EUR03.08.+0,69+0,2031,4018,30
First Hawaiian Inc.24,80EUR03.08.+0,83+0,2026,2020,20
First Horizon Corp.22,20EUR03.08.+0,89+0,2023,0017,0023.398,80
Flagstar Bank N.A.12,22EUR03.08.+0,29+0,0413,239,403.249,19
Flushing Financial Corp11,70EUR03.08.15,005,30
Fulton Financial Corp21,00EUR03.08.+0,96+0,2022,005,90
Funding Circle Holdings PLC1,660EUR03.08.-25,23-0,5602,6801,230
Glacier Bancorp43,40EUR03.08.+2,84+1,2047,6029,20
Glarner Kantonalbank24,20EUR03.08.-7,28-1,9028,1021,60
Goldman Sachs Group Inc., The886,40EUR03.08.+1,11+9,801.008,00605,70845.625,60
Great Southern Bancorp70,00EUR03.08.+1,45+1,0071,0044,40
Grupo Financier.Banorte O9,800EUR03.08.-0,51-0,05010,4000,0019,80
Grupo Financiero Galicia S.A.43,80EUR03.08.+1,86+0,8053,0022,0043,80
Hancock Whitney Corp67,50EUR03.08.+1,50+1,0068,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.20,80EUR03.08.+0,97+0,2033,2519,9013.790,40
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC18,76EUR03.08.+0,64+0,1218,8410,581.129.483,32
HSBC Holdings PLC93,50EUR03.08.+1,65+1,5093,5053,00841,50
Huntington Bancshares Inc.15,03EUR03.08.+2,39+0,3516,4112,95255,58
ICICI Bank Ltd.26,10EUR03.08.+1,16+0,3029,5021,502.166,30
Independent Bank Corp73,50EUR03.08.+1,39+1,0076,0053,50
Industr. & Commerc.Bk of China0,8221EUR03.08.-0,96-0,00800,85940,569620.043,62
ING Groep N.V.30,25EUR03.08.-0,33-0,1030,7019,333.680.608,25
Intesa Sanpaolo S.p.A.6,712EUR03.08.+2,69+0,1766,7144,802813.051,41
JP Morgan Chase305,60EUR03.08.+0,38+1,15317,00242,251.076.934,40
Julius Baer Gruppe AG76,50EUR03.08.+0,81+0,6284,0056,1014.917,50
Kasikornbk -Nvdr- BA 105,200EUR03.08.5,4503,000
KBC Groep N.V.126,35EUR03.08.+1,20+1,50126,5091,24100.700,95
Keycorp19,71EUR03.08.+1,11+0,2221,0513,8986.938,46
Komercní Banka AS42,92EUR03.08.-0,05-0,0252,8539,28
Krung Thai Bank PCL1,100EUR03.08.+6,80+0,0701,1100,540
Liechtensteinische Landesbk AG121,60EUR03.08.126,0078,505.107,20
Lloyds Banking Group PLC1,360EUR03.08.+2,05+0,0281,3760,89496.591,12
M&T Bank Corp.216,10EUR03.08.+1,41+3,00223,30150,052.593,20
Mercantile Bank Corp52,00EUR03.08.+0,97+0,5053,0034,00
Mitsubishi UFJ Finl Grp Inc.19,80EUR03.08.+2,07+0,4020,6911,89288.585,00
Mizuho Financial Group Inc.44,40EUR03.08.-1,35-0,6047,6024,9422.732,80
National Australia Bank Ltd.24,98EUR03.08.-0,84-0,2129,7921,475.545,56
National Bank of Canada141,25EUR03.08.+1,00+1,40147,0588,866.356,25
Northern Trust Corp.156,90EUR03.08.+0,19+0,30167,50105,00470,70
Northrim BanCorp Inc.23,40EUR03.08.+2,63+0,6026,0015,60
Oberbank AG ST83,00EUR03.08.86,0068,00
OTP Bank Nyrt.128,10EUR03.08.+0,67+0,85132,5069,86
Oversea-Chinese Bnkg Corp.Ltd.19,58EUR03.08.-0,89-0,1820,2510,8267.416,30
Park National Corporation179,00EUR03.08.+0,56+1,00183,00126,00537,00
Pinnacle Financial Partn. Inc.93,50EUR03.08.+2,75+2,5098,0040,203.553,00
Powszechna K.O.(PKO)Bk Polski25,73EUR03.08.-0,06-0,0226,7415,754.116,00
Preferred Bank90,50EUR03.08.+1,12+1,0095,5031,40
Prosperity Bancshares64,50EUR03.08.+0,78+0,5065,5057,50
Provident Financial Services21,00EUR03.08.+1,94+0,4028,0014,90
PT Bank Maybank Indonesia TBK0,0080EUR03.08.0,01200,0060