120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 37,14EUR | 20:50 | -1,98 | -0,75 | 38,82 | 23,00 | 202.747,26 | |
| Addiko Bank AG | 25,90EUR | 21:58 | -0,77 | -0,20 | 32,80 | 19,55 | 3.444,70 | |
| AGEAS SA/NV | 72,15EUR | 21:25 | +2,19 | +1,55 | 72,50 | 55,95 | 65.800,80 | |
| Agricult. Bk of China, The | 0,6510EUR | 16:00 | +0,49 | +0,0030 | 0,7230 | 0,5308 | 16,28 | |
| American Expres | 310,80EUR | 18:41 | -1,74 | -5,50 | 331,60 | 249,55 | 414.296,40 | |
| ANZ Group Holdings Ltd. | 21,81EUR | 18:30 | -0,80 | -0,18 | 24,36 | 16,48 | 109,03 | |
| Associated Banc-Corp | 27,00EUR | 22:55 | -2,17 | -0,60 | 27,60 | 9,00 | ||
| BBVA | 21,95EUR | 21:21 | -2,88 | -0,65 | 23,10 | 12,51 | 263.641,45 | |
| Banco Bilbao Vizcaya Argent. | 21,90EUR | 16:09 | -2,23 | -0,50 | 23,10 | 12,60 | 112.237,50 | |
| Banco Bradesco S.A BBD | 3,100EUR | 22:25 | -1,31 | -0,040 | 3,640 | 2,360 | ||
| Banco de Sabadell S.A. | 3,190EUR | 21:49 | -1,00 | -0,032 | 3,580 | 2,760 | 486.768,48 | |
| Banco Macro S.A. | 78,00EUR | 09:31 | -0,64 | -0,50 | 89,50 | 32,40 | 156,00 | |
| Banco Santander Chile | 28,20EUR | 21:59 | 31,60 | 19,20 | ||||
| Banco di Santan | 11,84EUR | 20:41 | -0,39 | -0,05 | 12,59 | 7,16 | 635.714,86 | |
| Bangkok Bank PCL | 5,000EUR | 22:44 | +4,17 | +0,200 | 5,400 | 3,600 | 3.550,00 | |
| Bank of America Corp. | 53,55EUR | 20:51 | -0,45 | -0,24 | 54,28 | 38,42 | 756.340,20 | |
| Bank of China Ltd. | 0,5687EUR | 21:56 | -0,16 | -0,0009 | 0,6099 | 0,4513 | 9.179,39 | |
| Bank of Communications Co.Ltd. | 0,7482EUR | 22:25 | +0,67 | +0,0050 | 0,8548 | 0,6800 | ||
| Bank of East Asia Ltd., The | 1,510EUR | 22:25 | +1,35 | +0,020 | 1,730 | 1,290 | ||
| Bank of Greece | 14,85EUR | 22:01 | +2,06 | +0,30 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 74,50EUR | 22:00 | +0,68 | +0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 159,98EUR | 18:36 | -0,36 | -0,58 | 160,70 | 94,92 | 10.398,70 | |
| Bank of Nova Scotia, The | 78,45EUR | 20:54 | -0,19 | -0,15 | 78,99 | 47,11 | 202.714,80 | |
| Bank of Queensland Ltd. | 3,940EUR | 17:04 | +0,52 | +0,020 | 4,520 | 3,600 | 1.083,50 | |
| Bank Permata Tbk, PT | 0,1090EUR | 22:06 | +3,81 | +0,0040 | 0,3140 | 0,1030 | ||
| Bankinter S.A. | 15,52EUR | 18:41 | -0,93 | -0,15 | 15,59 | 11,20 | 1.614,08 | |
| Barclays PLC | 6,041EUR | 17:13 | -1,29 | -0,079 | 6,229 | 3,995 | 106.617,61 | |
| BBVA Banco Frances Ordinarias | 4,000EUR | 21:31 | 7,700 | 2,400 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,500EUR | 22:25 | -0,78 | -0,050 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 138,00EUR | 16:21 | -2,14 | -3,00 | 143,00 | 83,40 | 13.938,00 | |
| BNP Paribas | 101,94EUR | 20:31 | -1,07 | -1,10 | 103,50 | 65,01 | 462.705,66 | |
| BOC Hong Kong Holdings Ltd. | 5,192EUR | 12:21 | -0,62 | -0,032 | 5,384 | 3,809 | 145,38 | |
| BOK Financial Corp. | 122,00EUR | 22:25 | -1,61 | -2,00 | 122,00 | 86,00 | ||
| BPER Banca S.p.A. | 13,66EUR | 20:56 | -0,32 | -0,04 | 14,29 | 7,48 | 84.417,50 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 105,80EUR | 14:28 | +0,40 | +0,42 | 105,90 | 61,76 | 25.497,80 | |
| Capital City Bank Group Inc. | 43,00EUR | 22:55 | -1,83 | -0,80 | 44,60 | 27,60 | ||
| Capital One Financial Corp. | 181,50EUR | 16:03 | -1,79 | -3,30 | 226,00 | 152,00 | 13.975,50 | |
| Capitol Federal Financial | 7,350EUR | 22:55 | -2,00 | -0,150 | 7,650 | 4,300 | ||
| Cathay General Bancorp | 53,50EUR | 22:25 | -1,80 | -1,00 | 53,50 | 37,20 | ||
| Cembra Money Bank AG | 97,50EUR | 17:01 | +0,36 | +0,35 | 114,40 | 94,75 | 11.895,00 | |
| Central Cooperative Bkbw1 | 1,610EUR | 08:07 | ||||||
| China Construction Bank Corp. | 0,9153EUR | 17:57 | +1,09 | +0,0098 | 0,9999 | 0,7901 | 13.056,75 | |
| Citigroup Inc. | 113,70EUR | 18:22 | -1,82 | -2,08 | 129,60 | 77,57 | 497.778,60 | |
| Citizens Financial Group Inc. | 63,30EUR | 19:50 | -2,70 | -1,74 | 65,12 | 40,28 | 35.827,80 | |
| Close Brothers Group PLC | 4,760EUR | 22:01 | 6,450 | 3,580 | ||||
| Columbia Banking System Inc. | 29,40EUR | 07:27 | -1,40 | -0,40 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 52,00EUR | 22:25 | 55,00 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,180EUR | 17:30 | -0,91 | -0,020 | ||||
| Commerzbank | 36,66EUR | 21:57 | -3,09 | -1,17 | 39,18 | 27,81 | 7.817.488,38 | |
| Commonw.BK Austr. | 105,76EUR | 19:44 | -0,30 | -0,32 | 113,00 | 83,61 | 55.629,76 | |
| Credicorp Ltd. | 330,00EUR | 09:30 | +0,59 | +2,00 | 354,00 | 187,00 | 330,00 | |
| Crédit Agricole S.A. | 17,76EUR | 17:51 | -0,70 | -0,13 | 19,14 | 15,29 | 26.721,27 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 22:25 | -1,41 | -2,00 | 138,00 | 105,00 | ||
| Danske Bank AS | 49,21EUR | 21:49 | -0,47 | -0,23 | 50,50 | 33,56 | 136.803,80 | |
| DBS Group Holdings Ltd. | 48,78EUR | 19:22 | -2,20 | -1,10 | 50,50 | 31,23 | 261.872,98 | |
| Dt. Bank | 30,84EUR | 21:57 | -2,19 | -0,69 | 34,21 | 23,60 | 11.586.343,76 | |
| Deutsche Pfandbriefbank | 3,588EUR | 21:42 | +0,62 | +0,022 | 5,725 | 2,712 | 618.395,39 | |
| DWS Group | 69,85EUR | 21:56 | 71,60 | 48,52 | 727.837,00 | |||
| East West Bancorp | 117,00EUR | 20:15 | -0,85 | -1,00 | 120,00 | 79,00 | 3.159,00 | |
| Erste Bank Polska S.A. | 149,45EUR | 22:28 | -2,35 | -3,60 | 159,40 | 105,60 | ||
| Erste Group | 112,40EUR | 21:52 | -1,67 | -1,90 | 119,80 | 74,75 | 171.297,60 | |
| F.N.B. Corp. | 16,50EUR | 22:29 | -1,79 | -0,30 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,400EUR | 22:28 | 2,120 | 1,060 | ||||
| Fifth Third Bancorp | 52,31EUR | 09:31 | -2,27 | -1,17 | 52,31 | 34,25 | 52,31 | |
| First Commonwealth Financial Corporation | 18,20EUR | 22:55 | -1,09 | -0,20 | 20,60 | 5,90 | ||
| First Financial Bancorp | 30,80EUR | 22:55 | -1,28 | -0,40 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 25,80EUR | 14:33 | -1,55 | -0,40 | 26,20 | 20,20 | 3.921,60 | |
| First Horizon Corp. | 21,80EUR | 22:25 | +1,79 | +0,40 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 13,07EUR | 22:25 | -3,13 | -0,42 | 13,16 | 9,40 | ||
| Flushing Financial Corp | 11,80EUR | 22:58 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 21,40EUR | 22:55 | -0,93 | -0,20 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,020EUR | 21:50 | +8,02 | +0,150 | 2,460 | 1,230 | ||
| Glacier Bancorp | 46,20EUR | 22:55 | -1,70 | -0,80 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 25,70EUR | 22:28 | +1,18 | +0,30 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 933,40EUR | 21:58 | -2,72 | -26,00 | 1.008,00 | 592,40 | 1.004.338,40 | |
| Great Southern Bancorp | 67,50EUR | 22:55 | -2,17 | -1,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 8,850EUR | 21:59 | 10,400 | 0,001 | ||||
| Grupo Financiero Galicia S.A. | 42,80EUR | 16:11 | -0,91 | -0,40 | 53,00 | 22,00 | 2.140,00 | |
| Hancock Whitney Corp | 68,50EUR | 21:50 | -0,72 | -0,50 | 68,50 | 46,40 | 9.247,50 | |
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 23,00EUR | 19:49 | 33,75 | 19,90 | 164.726,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,64EUR | 21:56 | +0,15 | +0,03 | 17,64 | 10,48 | 291.238,66 | |
| HSBC Holdings PLC | 87,00EUR | 15:21 | +0,58 | +0,50 | 87,50 | 53,00 | 2.001,00 | |
| Huntington Bancshares Inc. | 16,21EUR | 22:25 | -1,74 | -0,28 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 26,00EUR | 15:30 | +0,39 | +0,10 | 30,00 | 21,50 | 2.600,00 | |
| Independent Bank Corp | 73,00EUR | 19:55 | -2,65 | -2,00 | 76,00 | 53,50 | ||
| Industr. & Commerc.Bk of China | 0,7700EUR | 21:59 | +0,19 | +0,0014 | 0,8014 | 0,5696 | 91.911,05 | |
| ING Groep N.V. | 28,28EUR | 21:51 | -1,79 | -0,52 | 29,10 | 19,33 | 2.169.019,44 | |
| Intesa Sanpaolo S.p.A. | 6,278EUR | 21:59 | -1,54 | -0,098 | 6,395 | 4,802 | 849.959,59 | |
| JP Morgan Chase | 298,45EUR | 21:54 | -0,55 | -1,65 | 307,25 | 242,25 | 1.218.272,90 | |
| Julius Baer Gruppe AG | 79,70EUR | 17:49 | -1,39 | -1,12 | 81,62 | 56,10 | 12.433,20 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 23:00 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 119,40EUR | 15:00 | -0,82 | -1,00 | 124,45 | 87,40 | 20.178,60 | |
| Keycorp | 21,05EUR | 22:25 | -1,83 | -0,38 | 21,05 | 13,89 | ||
| Komercní Banka AS | 40,48EUR | 22:28 | -0,05 | -0,02 | 52,85 | 39,28 | 40,48 | |
| Krung Thai Bank PCL | 1,030EUR | 22:06 | 1,050 | 0,520 | ||||
| Liechtensteinische Landesbk AG | 124,00EUR | 21:04 | -0,64 | -0,80 | 126,00 | 78,50 | 45.508,00 | |
| Lloyds Banking Group PLC | 1,324EUR | 21:53 | +0,27 | +0,004 | 1,370 | 0,876 | 278.363,81 | |
| M&T Bank Corp. | 220,60EUR | 16:29 | -1,90 | -4,20 | 221,20 | 150,05 | 61.988,60 | |
| Mercantile Bank Corp | 50,00EUR | 22:55 | -0,99 | -0,50 | 52,00 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 19,04EUR | 21:39 | -3,31 | -0,65 | 20,50 | 11,30 | 426.236,13 | |
| Mizuho Financial Group Inc. | 43,00EUR | 20:52 | -5,38 | -2,40 | 47,60 | 23,67 | 16.985,00 | |
| National Australia Bank Ltd. | 24,34EUR | 13:09 | -0,41 | -0,10 | 29,79 | 20,96 | 730,05 | |
| National Bank of Canada | 146,10EUR | 17:43 | 147,05 | 88,40 | 10.957,50 | |||
| Northern Trust Corp. | 161,00EUR | 20:43 | -2,04 | -3,35 | 167,50 | 104,00 | 3.220,00 | |
| Northrim BanCorp Inc. | 23,80EUR | 22:55 | -3,25 | -0,80 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 14:18 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 121,15EUR | 22:28 | -2,10 | -2,60 | 132,50 | 69,62 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 19,51EUR | 17:07 | -0,34 | -0,07 | 19,51 | 10,82 | 45.068,10 | |
| Park National Corporation | 165,00EUR | 08:06 | -1,80 | -3,00 | 165,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 88,00EUR | 21:51 | -2,22 | -2,00 | 102,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,13EUR | 22:28 | -1,37 | -0,34 | 25,85 | 15,75 | ||
| Preferred Bank | 92,50EUR | 22:55 | -1,60 | -1,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 65,50EUR | 12:48 | -1,55 | -1,00 | 65,50 | 57,50 | 2.816,50 | |
| Provident Financial Services | 20,40EUR | 22:55 | -0,97 | -0,20 | 28,00 | 14,70 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 22:06 | 0,0120 | 0,0060 |