120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 43,57EUR | 12:27 | -0,25 | -0,11 | 44,55 | 24,43 | 70.801,25 | |
| Addiko Bank AG | 24,00EUR | 12:33 | 32,80 | 20,20 | ||||
| AGEAS SA/NV | 74,65EUR | 11:26 | +0,27 | +0,20 | 77,00 | 55,95 | 10.824,25 | |
| Agricult. Bk of China, The | 0,7122EUR | 08:01 | -0,36 | -0,0026 | 0,7586 | 0,5492 | 99,71 | |
| American Expres | 271,20EUR | 12:29 | -0,07 | -0,20 | 331,60 | 252,05 | 151.329,60 | |
| ANZ Group Holdings Ltd. | 23,46EUR | 25.09. | +1,47 | +0,34 | 24,36 | 18,38 | 5.982,30 | |
| Associated Banc-Corp | 25,40EUR | 12:31 | 28,00 | 9,00 | ||||
| BBVA | 25,23EUR | 12:34 | -0,55 | -0,14 | 25,79 | 15,40 | 176.660,46 | |
| Banco Bilbao Vizcaya Argent. | 25,30EUR | 10:31 | -0,79 | -0,20 | 25,30 | 15,50 | 506,00 | |
| Banco Bradesco S.A BBD | 2,980EUR | 25.09. | +1,37 | +0,040 | 3,640 | 2,600 | 65,56 | |
| Banco de Sabadell S.A. | 3,710EUR | 12:28 | -1,07 | -0,040 | 3,789 | 2,760 | 82.447,33 | |
| Banco Macro S.A. | 60,50EUR | 25.09. | -0,83 | -0,50 | 89,50 | 34,20 | 907,50 | |
| Banco Santander Chile | 30,00EUR | 09:52 | +1,35 | +0,40 | 31,60 | 21,60 | ||
| Banco di Santan | 12,48EUR | 12:30 | -1,33 | -0,17 | 13,12 | 8,15 | 684.143,78 | |
| Bangkok Bank PCL | 4,700EUR | 11:30 | -2,08 | -0,100 | 5,400 | 3,620 | ||
| Bank of America Corp. | 49,85EUR | 12:18 | +0,34 | +0,17 | 56,50 | 40,07 | 156.912,06 | |
| Bank of China Ltd. | 0,6834EUR | 12:17 | +0,84 | +0,0056 | 0,6839 | 0,4551 | 26.566,49 | |
| Bank of Communications Co.Ltd. | 0,9350EUR | 07:45 | +0,24 | +0,0022 | 0,9406 | 0,6800 | 1.870,00 | |
| Bank of East Asia Ltd., The | 2,260EUR | 08:00 | +2,86 | +0,060 | 2,260 | 1,290 | 101,70 | |
| Bank of Greece | 14,60EUR | 12:32 | -0,34 | -0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 61,50EUR | 12:32 | -0,81 | -0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 150,00EUR | 11:04 | -0,73 | -1,10 | 161,38 | 103,50 | 450,00 | |
| Bank of Nova Scotia, The | 81,41EUR | 12:33 | -0,82 | -0,67 | 83,99 | 53,92 | 368.380,25 | |
| Bank of Queensland Ltd. | 4,060EUR | 07:47 | +1,00 | +0,040 | 4,520 | 3,600 | 3.532,20 | |
| Bank Permata Tbk, PT | 0,0890EUR | 11:00 | -2,20 | -0,0020 | 0,3140 | 0,0840 | ||
| Bankinter S.A. | 16,53EUR | 11:52 | -1,35 | -0,23 | 17,09 | 12,59 | 5.370,62 | |
| Barclays PLC | 5,409EUR | 11:46 | -0,74 | -0,040 | 6,357 | 4,070 | 56.675,50 | |
| BBVA Banco Frances Ordinarias | 2,900EUR | 10:35 | -18,03 | -0,660 | 74.535,80 | |||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,400EUR | 25.09. | +0,79 | +0,050 | 7,400 | 5,650 | 12,80 | |
| Bk of New York MellonCorp.,The | 132,00EUR | 10:48 | -0,76 | -1,00 | 145,00 | 88,54 | 27.324,00 | |
| BNP Paribas | 98,35EUR | 12:26 | -1,42 | -1,42 | 113,98 | 65,01 | 380.319,45 | |
| BOC Hong Kong Holdings Ltd. | 5,912EUR | 09:51 | +2,59 | +0,148 | 5,938 | 3,942 | 18.427,70 | |
| BOK Financial Corp. | 117,00EUR | 25.09. | 122,00 | 90,00 | ||||
| BPER Banca S.p.A. | 14,34EUR | 12:04 | -0,94 | -0,14 | 15,21 | 9,07 | 6.580,22 | |
| Canadian Imperial Bk of Comm. | 98,82EUR | 07:46 | -1,22 | -1,21 | 107,66 | 67,48 | 7.905,60 | |
| Capital City Bank Group Inc. | 42,00EUR | 12:32 | -2,33 | -1,00 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 177,55EUR | 09:32 | -2,14 | -3,75 | 226,00 | 152,00 | 355,10 | |
| Capitol Federal Financial | 7,550EUR | 09:42 | +2,03 | +0,150 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 54,00EUR | 25.09. | 56,00 | 38,00 | ||||
| Cembra Money Bank AG | 91,70EUR | 25.09. | -0,43 | -0,40 | 114,40 | 90,05 | ||
| Central Cooperative Bkbw1 | 1,750EUR | 08:01 | +0,57 | +0,010 | ||||
| China Construction Bank Corp. | 1,095EUR | 12:17 | +1,04 | +0,011 | 1,102 | 0,790 | 254,04 | |
| Citigroup Inc. | 117,50EUR | 12:02 | -0,19 | -0,22 | 129,60 | 80,14 | 184.122,50 | |
| Citizens Financial Group Inc. | 57,24EUR | 25.09. | -0,07 | -0,04 | 65,12 | 40,50 | ||
| Close Brothers Group PLC | 4,440EUR | 12:33 | +2,30 | +0,100 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 26,00EUR | 25.09. | +0,78 | +0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 25.09. | 53,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,060EUR | 12:33 | -0,96 | -0,020 | ||||
| Commerzbank | 42,32EUR | 12:35 | +0,50 | +0,21 | 43,34 | 28,90 | 2.303.392,96 | |
| Commonw.BK Austr. | 93,57EUR | 12:09 | +0,19 | +0,18 | 113,00 | 83,61 | 22.737,51 | |
| Credicorp Ltd. | 338,00EUR | 25.09. | -1,78 | -6,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 18,01EUR | 12:32 | -1,56 | -0,29 | 20,40 | 15,35 | 120.183,38 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 25.09. | 147,00 | 105,00 | ||||
| Danske Bank AS | 50,98EUR | 12:29 | +0,47 | +0,24 | 51,02 | 35,45 | 4.027,42 | |
| DBS Group Holdings Ltd. | 53,89EUR | 11:56 | -0,11 | -0,06 | 54,80 | 33,17 | 18.322,60 | |
| Dt. Bank | 31,53EUR | 12:31 | -1,65 | -0,53 | 35,84 | 23,60 | 2.787.944,90 | |
| Deutsche Pfandbriefbank | 3,150EUR | 12:04 | +0,83 | +0,026 | 5,220 | 2,712 | 51.455,25 | |
| DWS Group | 72,00EUR | 12:24 | 78,50 | 50,15 | 230.184,00 | |||
| East West Bancorp | 111,00EUR | 25.09. | -0,90 | -1,00 | 120,00 | 79,00 | ||
| Erste Bank Polska S.A. | 181,90EUR | 12:34 | -0,87 | -1,60 | 183,75 | 107,40 | 9.095,00 | |
| Erste Group | 124,90EUR | 12:11 | +1,62 | +2,00 | 126,00 | 81,90 | 350.219,60 | |
| F.N.B. Corp. | 15,20EUR | 12:32 | -0,65 | -0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,145EUR | 11:16 | +13,37 | +0,135 | 2,040 | 0,956 | ||
| Fifth Third Bancorp | 45,79EUR | 25.09. | -0,14 | -0,07 | 52,31 | 34,25 | ||
| First Commonwealth Financial Corporation | 17,90EUR | 12:25 | -0,56 | -0,10 | 20,60 | 11,20 | ||
| First Financial Bancorp | 27,40EUR | 09:42 | -2,14 | -0,60 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,40EUR | 25.09. | 26,20 | 20,20 | ||||
| First Horizon Corp. | 21,40EUR | 25.09. | -1,92 | -0,40 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 11,13EUR | 25.09. | -0,51 | -0,06 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,80EUR | 24.09. | +0,85 | +0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 20,20EUR | 10:02 | +1,51 | +0,30 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,080EUR | 12:04 | +6,12 | +0,120 | 2,860 | 1,080 | ||
| Glacier Bancorp | 38,40EUR | 10:23 | -0,52 | -0,20 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 27,80EUR | 12:35 | +0,36 | +0,10 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 816,40EUR | 12:33 | -0,76 | -6,20 | 1.008,00 | 632,00 | 105.315,60 | |
| Great Southern Bancorp | 68,00EUR | 12:32 | -0,73 | -0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,600EUR | 10:31 | +1,05 | +0,100 | 10,600 | 0,001 | 9,60 | |
| Grupo Financiero Galicia S.A. | 34,00EUR | 25.09. | -1,18 | -0,40 | 53,00 | 22,60 | 2.618,00 | |
| Hancock Whitney Corp | 64,00EUR | 25.09. | -1,55 | -1,00 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,20EUR | 12:15 | -0,99 | -0,20 | 32,40 | 18,70 | 1.010,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,78EUR | 12:03 | +0,58 | +0,10 | 18,99 | 11,08 | 99.947,92 | |
| HSBC Holdings PLC | 89,00EUR | 25.09. | +1,14 | +1,00 | 93,50 | 55,00 | ||
| Huntington Bancshares Inc. | 13,38EUR | 25.09. | -0,35 | -0,05 | 16,41 | 12,95 | 535,04 | |
| ICICI Bank Ltd. | 24,70EUR | 10:01 | -0,41 | -0,10 | 28,00 | 21,50 | 3.705,00 | |
| Independent Bank Corp | 71,00EUR | 25.09. | 76,00 | 54,50 | ||||
| Industr. & Commerc.Bk of China | 0,8489EUR | 11:22 | +1,81 | +0,0151 | 0,8700 | 0,5696 | 33.124,93 | |
| ING Groep N.V. | 31,70EUR | 12:32 | -1,01 | -0,33 | 32,40 | 20,24 | 545.398,50 | |
| Intesa Sanpaolo S.p.A. | 6,754EUR | 12:25 | -1,08 | -0,074 | 7,001 | 4,802 | 201.573,13 | |
| JP Morgan Chase | 300,45EUR | 12:32 | -0,20 | -0,60 | 319,70 | 242,25 | 124.987,20 | |
| Julius Baer Gruppe AG | 75,62EUR | 09:48 | -0,55 | -0,42 | 84,00 | 56,10 | 151,24 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08:46 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 131,60EUR | 12:10 | -1,28 | -1,70 | 134,90 | 98,20 | 50.402,80 | |
| Keycorp | 17,60EUR | 25.09. | -0,28 | -0,05 | 21,05 | 13,89 | 545,60 | |
| Komercní Banka AS | 42,36EUR | 25.09. | +0,43 | +0,18 | ||||
| Krung Thai Bank PCL | 1,080EUR | 12:12 | -2,70 | -0,030 | 1,170 | 0,595 | ||
| Liechtensteinische Landesbk AG | 122,80EUR | 09:21 | -2,10 | -2,60 | 127,20 | 78,50 | 2.210,40 | |
| Lloyds Banking Group PLC | 1,269EUR | 12:00 | -0,20 | -0,003 | 1,376 | 0,948 | 28.354,54 | |
| M&T Bank Corp. | 193,20EUR | 25.09. | -0,49 | -0,95 | 223,30 | 150,05 | 1.159,20 | |
| Mercantile Bank Corp | 52,50EUR | 12:32 | +0,96 | +0,50 | 53,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 21,01EUR | 12:30 | -0,17 | -0,04 | 21,16 | 12,48 | 74.315,69 | |
| Mizuho Financial Group Inc. | 49,40EUR | 09:08 | +2,07 | +1,00 | 49,80 | 25,98 | 16.598,40 | |
| National Australia Bank Ltd. | 24,15EUR | 09:09 | +0,80 | +0,19 | 29,79 | 21,53 | 96,60 | |
| National Bank of Canada | 131,70EUR | 25.09. | -1,03 | -1,35 | 147,05 | 89,86 | 658,50 | |
| Northern Trust Corp. | 151,75EUR | 25.09. | -0,20 | -0,30 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 21,60EUR | 09:52 | +0,93 | +0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 121,00EUR | 12:33 | -2,93 | -3,65 | 132,50 | 72,30 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 22,19EUR | 12:30 | +0,73 | +0,16 | 22,25 | 10,84 | 1.597,68 | |
| Park National Corporation | 157,00EUR | 08:03 | -1,26 | -2,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 82,50EUR | 12:34 | 98,00 | 40,20 | ||||
| Powszechna K.O.(PKO)Bk Polski | 28,34EUR | 12:29 | +0,21 | +0,06 | 28,75 | 15,92 | ||
| Preferred Bank | 95,50EUR | 10:29 | +1,60 | +1,50 | 96,00 | 31,40 | ||
| Prosperity Bancshares | 62,00EUR | 25.09. | -0,85 | -0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 19,60EUR | 11:29 | +1,55 | +0,30 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 11:00 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 63,65EUR | 12:28 | -1,85 | -1,20 | 66,70 | 28,22 | 289.671,15 |