120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 38,13EUR | 14:40 | -0,42 | -0,16 | 38,59 | 22,77 | 117.669,18 | |
| Addiko Bank AG | 26,80EUR | 13:30 | -0,74 | -0,20 | 32,80 | 18,65 | ||
| AGEAS SA/NV | 68,55EUR | 11:29 | +0,36 | +0,25 | 69,35 | 55,05 | 31.121,70 | |
| Agricult. Bk of China, The | 0,6244EUR | 10:00 | +1,29 | +0,0080 | 0,7230 | 0,5308 | 35,59 | |
| American Expres | 295,60EUR | 14:40 | +0,07 | +0,20 | 331,60 | 249,55 | 219.926,40 | |
| ANZ Group Holdings Ltd. | 21,88EUR | 09:30 | +0,89 | +0,19 | 24,36 | 15,92 | 131,28 | |
| Associated Banc-Corp | 24,60EUR | 14:45 | -3,15 | -0,80 | 25,80 | 9,00 | ||
| BBVA | 21,62EUR | 14:51 | -1,10 | -0,24 | 22,40 | 12,51 | 300.107,22 | |
| Banco Bilbao Vizcaya Argent. | 21,40EUR | 22.06. | -0,92 | -0,20 | 22,20 | 12,60 | ||
| Banco Bradesco S.A BBD | 3,040EUR | 09:30 | -0,68 | -0,020 | 3,640 | 2,360 | 12,16 | |
| Banco de Sabadell S.A. | 3,177EUR | 14:54 | +0,25 | +0,008 | 3,580 | 2,598 | 159.364,67 | |
| Banco Macro S.A. | 85,50EUR | 09:31 | 89,50 | 32,40 | 85,50 | |||
| Banco Santander Chile | 28,00EUR | 12:42 | -0,71 | -0,20 | 31,60 | 19,20 | ||
| Banco di Santan | 11,89EUR | 14:34 | -1,43 | -0,17 | 12,06 | 6,84 | 178.492,06 | |
| Bangkok Bank PCL | 4,500EUR | 12:21 | -2,17 | -0,100 | 4,960 | 3,500 | ||
| Bank of America Corp. | 50,40EUR | 14:52 | +0,62 | +0,31 | 50,54 | 38,42 | 255.830,40 | |
| Bank of China Ltd. | 0,5960EUR | 14:43 | +1,98 | +0,0116 | 0,6099 | 0,4513 | 17.908,61 | |
| Bank of Communications Co.Ltd. | 0,8260EUR | 09:38 | +0,75 | +0,0060 | 0,8548 | 0,6800 | 1,65 | |
| Bank of East Asia Ltd., The | 1,420EUR | 22.06. | +2,11 | +0,030 | 1,730 | 1,290 | ||
| Bank of Greece | 14,90EUR | 11:24 | +2,05 | +0,30 | 17,35 | 13,00 | ||
| Bank OF Hawaii Corporation | 65,00EUR | 13:56 | -5,11 | -3,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 151,44EUR | 10:23 | -0,55 | -0,84 | 151,80 | 92,00 | 302,88 | |
| Bank of Nova Scotia, The | 75,98EUR | 13:59 | -0,59 | -0,45 | 76,87 | 46,00 | 196.864,18 | |
| Bank of Queensland Ltd. | 3,840EUR | 22.06. | +0,53 | +0,020 | 4,520 | 3,600 | 1.612,80 | |
| Bank Permata Tbk, PT | 0,1170EUR | 11:00 | -3,31 | -0,0040 | 0,3140 | 0,1160 | ||
| Bankinter S.A. | 15,00EUR | 14:18 | -0,79 | -0,12 | 15,22 | 10,89 | 314,90 | |
| Barclays PLC | 5,977EUR | 13:59 | +0,05 | +0,003 | 6,012 | 3,765 | 159.603,83 | |
| BBVA Banco Frances Ordinarias | 4,500EUR | 13:31 | 7,700 | 2,400 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,450EUR | 22.06. | 7,600 | 5,650 | ||||
| Bk of New York MellonCorp.,The | 129,00EUR | 14:10 | 129,00 | 76,36 | 16.254,00 | |||
| BNP Paribas | 101,22EUR | 14:43 | -1,10 | -1,12 | 102,30 | 65,01 | 430.589,88 | |
| BOC Hong Kong Holdings Ltd. | 5,286EUR | 09:30 | -1,13 | -0,060 | 5,384 | 3,671 | 9.409,08 | |
| BOK Financial Corp. | 112,00EUR | 22.06. | +0,87 | +1,00 | 117,00 | 84,00 | ||
| BPER Banca S.p.A. | 13,84EUR | 13:23 | -1,15 | -0,16 | 13,98 | 7,20 | 32.071,85 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 99,00EUR | 07:31 | -0,43 | -0,43 | 100,98 | 58,97 | 99,00 | |
| Capital City Bank Group Inc. | 39,20EUR | 10:03 | -2,49 | -1,00 | 41,20 | 27,60 | ||
| Capital One Financial Corp. | 177,20EUR | 14:42 | -0,37 | -0,65 | 226,00 | 152,00 | 13.467,20 | |
| Capitol Federal Financial | 7,000EUR | 13:55 | 7,300 | 2,100 | ||||
| Cathay General Bancorp | 49,20EUR | 22.06. | 49,20 | 37,20 | ||||
| Cembra Money Bank AG | 102,90EUR | 09:05 | +0,58 | +0,60 | 114,40 | 94,75 | 411,60 | |
| Central Cooperative Bkbw1 | 1,630EUR | 22.06. | -1,23 | -0,020 | ||||
| China Construction Bank Corp. | 0,9548EUR | 10:00 | -0,73 | -0,0071 | 0,9999 | 0,7901 | 5.200,80 | |
| Citigroup Inc. | 127,28EUR | 14:38 | -0,22 | -0,28 | 128,60 | 68,61 | 122.825,20 | |
| Citizens Financial Group Inc. | 59,16EUR | 14:42 | -1,38 | -0,82 | 59,86 | 36,38 | 354,96 | |
| Close Brothers Group PLC | 5,100EUR | 14:41 | -2,86 | -0,150 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 26,80EUR | 08:01 | +0,75 | +0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 22.06. | -0,42 | -0,20 | 57,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,220EUR | 14:48 | +0,91 | +0,020 | ||||
| Commerzbank | 37,59EUR | 14:54 | -0,56 | -0,21 | 38,85 | 26,25 | 6.380.301,06 | |
| Commonw.BK Austr. | 100,58EUR | 14:32 | -0,03 | -0,03 | 113,00 | 83,61 | 71.814,12 | |
| Credicorp Ltd. | 332,00EUR | 22.06. | -0,60 | -2,00 | 338,00 | 184,00 | 8.632,00 | |
| Crédit Agricole S.A. | 17,64EUR | 14:38 | -0,03 | -0,005 | 19,14 | 15,29 | 181.358,34 | |
| Cullen/Frost Bankers Inc. | 128,00EUR | 22.06. | -0,77 | -1,00 | 128,00 | 105,00 | 15.872,00 | |
| Danske Bank AS | 46,98EUR | 14:24 | -1,47 | -0,70 | 47,87 | 33,56 | 24.617,52 | |
| DBS Group Holdings Ltd. | 45,20EUR | 13:18 | -0,17 | -0,08 | 45,69 | 29,40 | 45.466,17 | |
| Dt. Bank | 30,90EUR | 14:54 | -2,06 | -0,65 | 34,21 | 23,60 | 8.247.302,70 | |
| Deutsche Pfandbriefbank | 3,358EUR | 14:34 | +2,13 | +0,070 | 5,725 | 2,712 | 131.687,33 | |
| DWS Group | 64,40EUR | 14:55 | +4,21 | +2,60 | 65,65 | 46,62 | 4.334.570,80 | |
| East West Bancorp | 113,00EUR | 09:31 | 120,00 | 79,00 | 1.356,00 | |||
| Erste Bank Polska S.A. | 148,45EUR | 14:52 | -0,93 | -1,40 | 156,70 | 103,80 | ||
| Erste Group | 113,60EUR | 14:53 | -2,32 | -2,70 | 117,90 | 70,30 | 105.875,20 | |
| F.N.B. Corp. | 15,60EUR | 14:53 | -1,89 | -0,30 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,280EUR | 14:53 | +9,87 | +0,115 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 46,79EUR | 09:30 | +0,02 | +0,01 | 48,08 | 34,25 | 46,79 | |
| First Commonwealth Financial Corporation | 16,50EUR | 14:36 | -2,94 | -0,50 | 17,40 | 5,90 | ||
| First Financial Bancorp | 27,00EUR | 14:04 | -2,17 | -0,60 | 28,20 | 17,70 | ||
| First Hawaiian Inc. | 25,00EUR | 22.06. | +1,63 | +0,40 | 25,40 | 20,20 | ||
| First Horizon Corp. | 21,80EUR | 22.06. | -1,82 | -0,40 | 22,20 | 17,00 | 29.255,60 | |
| Flagstar Bank N.A. | 12,91EUR | 22.06. | +0,27 | +0,04 | 13,04 | 8,95 | 2.581,00 | |
| Flushing Financial Corp | 11,80EUR | 07:13 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,40EUR | 14:45 | -2,51 | -0,50 | 20,20 | 5,90 | ||
| Funding Circle Holdings PLC | 1,580EUR | 13:43 | -1,86 | -0,030 | 1,980 | 1,230 | ||
| Glacier Bancorp | 41,60EUR | 14:47 | -1,89 | -0,80 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 25,70EUR | 14:43 | +2,80 | +0,70 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 958,20EUR | 14:28 | -1,35 | -13,00 | 978,20 | 560,60 | 175.350,60 | |
| Great Southern Bancorp | 63,50EUR | 14:16 | -2,31 | -1,50 | 66,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,250EUR | 14:12 | -0,54 | -0,050 | 10,400 | 0,001 | 9,25 | |
| Grupo Financiero Galicia S.A. | 46,00EUR | 10:09 | -2,16 | -1,00 | 53,00 | 22,00 | 1.104,00 | |
| Hancock Whitney Corp | 61,00EUR | 22.06. | -0,81 | -0,50 | 62,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,00EUR | 09:32 | 33,75 | 19,90 | 88,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,80EUR | 14:35 | -0,30 | -0,05 | 16,97 | 10,16 | 252.074,37 | |
| HSBC Holdings PLC | 84,00EUR | 11:03 | -0,60 | -0,50 | 85,00 | 51,00 | 3.192,00 | |
| Huntington Bancshares Inc. | 14,94EUR | 22.06. | -0,23 | -0,03 | 16,41 | 12,95 | 8.966,40 | |
| ICICI Bank Ltd. | 25,00EUR | 11:21 | -1,21 | -0,30 | 30,00 | 21,50 | 10.700,00 | |
| Independent Bank Corp | 70,00EUR | 08:10 | 73,00 | 52,50 | ||||
| Industr. & Commerc.Bk of China | 0,7689EUR | 10:00 | +1,45 | +0,0110 | 0,8014 | 0,5696 | 911,92 | |
| ING Groep N.V. | 28,00EUR | 14:51 | -0,48 | -0,14 | 28,25 | 17,97 | 889.784,00 | |
| Intesa Sanpaolo S.p.A. | 6,140EUR | 14:51 | -1,56 | -0,097 | 6,249 | 4,769 | 397.018,54 | |
| JP Morgan Chase | 290,45EUR | 14:38 | +0,22 | +0,65 | 293,80 | 239,60 | 467.624,50 | |
| Julius Baer Gruppe AG | 71,50EUR | 14:09 | +0,08 | +0,06 | 75,20 | 55,66 | 6.149,00 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 13:40 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 118,75EUR | 13:27 | -2,55 | -3,10 | 124,45 | 85,36 | 35.625,00 | |
| Keycorp | 20,00EUR | 22.06. | -0,43 | -0,09 | 20,00 | 13,89 | 6.600,00 | |
| Komercní Banka AS | 40,44EUR | 14:55 | -0,59 | -0,24 | 52,85 | 39,30 | ||
| Krung Thai Bank PCL | 0,9150EUR | 13:21 | -0,54 | -0,0050 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 113,60EUR | 11:29 | -0,53 | -0,60 | 114,40 | 78,50 | 16.585,60 | |
| Lloyds Banking Group PLC | 1,270EUR | 14:32 | +0,64 | +0,008 | 1,370 | 0,858 | 95.128,71 | |
| M&T Bank Corp. | 197,55EUR | 09:30 | -1,26 | -2,50 | 203,20 | 150,05 | 197,55 | |
| Mercantile Bank Corp | 46,20EUR | 14:45 | -0,43 | -0,20 | 47,80 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 17,84EUR | 14:40 | -4,07 | -0,75 | 18,75 | 11,28 | 127.520,32 | |
| Mizuho Financial Group Inc. | 42,00EUR | 10:47 | -4,55 | -2,00 | 45,60 | 23,13 | 34.818,00 | |
| National Australia Bank Ltd. | 23,36EUR | 09:30 | +0,48 | +0,11 | 29,79 | 20,96 | 93,42 | |
| National Bank of Canada | 137,00EUR | 09:30 | +0,15 | +0,20 | 137,35 | 86,46 | 274,00 | |
| Northern Trust Corp. | 154,55EUR | 13:14 | +0,56 | +0,85 | 156,05 | 102,00 | 39.564,80 | |
| Northrim BanCorp Inc. | 20,60EUR | 12:49 | -5,50 | -1,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 80,00EUR | 14:06 | 86,00 | 68,00 | 20.000,00 | |||
| OTP Bank Nyrt. | 125,75EUR | 14:56 | -0,55 | -0,70 | 128,15 | 64,34 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 17,06EUR | 09:30 | -0,09 | -0,02 | 17,11 | 10,82 | 6.960,48 | |
| Park National Corporation | 151,00EUR | 08:08 | -1,30 | -2,00 | 157,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 82,50EUR | 14:22 | -1,79 | -1,50 | 104,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 23,89EUR | 14:52 | -1,32 | -0,32 | 25,26 | 15,48 | 9.601,77 | |
| Preferred Bank | 85,50EUR | 14:53 | +0,59 | +0,50 | 88,00 | 31,40 | ||
| Prosperity Bancshares | 61,00EUR | 22.06. | 61,00 | 57,50 | ||||
| Provident Financial Services | 19,50EUR | 14:00 | 28,00 | 14,10 | ||||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |