120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 42,05EUR | 16:21 | -1,26 | -0,54 | 44,89 | 25,00 | 556.531,75 | |
| Addiko Bank AG | 24,00EUR | 09:01 | 32,80 | 20,50 | ||||
| AGEAS SA/NV | 79,25EUR | 15:47 | 80,00 | 55,95 | 11.729,00 | |||
| Agricult. Bk of China, The | 0,7952EUR | 09:45 | -0,47 | -0,0036 | 0,8234 | 0,5492 | 426,23 | |
| American Expres | 291,00EUR | 16:41 | +0,10 | +0,30 | 331,60 | 252,05 | 174.018,00 | |
| ANZ Group Holdings Ltd. | 24,34EUR | 11.11. | -1,21 | -0,30 | 25,62 | 19,07 | 876,06 | |
| Associated Banc-Corp | 27,60EUR | 17:09 | 28,40 | 9,00 | ||||
| BBVA | 23,55EUR | 17:02 | -0,42 | -0,10 | 25,79 | 17,03 | 171.420,45 | |
| Banco Bilbao Vizcaya Argent. | 23,90EUR | 11.11. | -0,42 | -0,10 | 25,30 | 17,20 | 1.434,00 | |
| Banco Bradesco S.A BBD | 2,320EUR | 17:02 | +0,89 | +0,020 | 3,980 | 2,200 | 82.016,64 | |
| Banco de Sabadell S.A. | 3,756EUR | 17:03 | +0,21 | +0,008 | 3,794 | 2,760 | 97.607,17 | |
| Banco Macro S.A. | 51,00EUR | 09:31 | +0,98 | +0,50 | 89,50 | 51,00 | 13.107,00 | |
| Banco Santander Chile | 29,00EUR | 16:36 | +1,40 | +0,40 | 31,60 | 21,80 | ||
| Banco di Santan | 11,13EUR | 17:06 | -1,56 | -0,18 | 13,12 | 8,67 | 811.274,54 | |
| Bangkok Bank PCL | 4,400EUR | 15:27 | 5,400 | 3,860 | ||||
| Bank of America Corp. | 45,80EUR | 17:04 | +0,53 | +0,24 | 56,50 | 40,07 | 461.750,99 | |
| Bank of China Ltd. | 0,7179EUR | 16:00 | +0,39 | +0,0028 | 0,7199 | 0,4701 | 19.055,22 | |
| Bank of Communications Co.Ltd. | 1,002EUR | 13:24 | +0,40 | +0,004 | 1,029 | 0,680 | 4.198,29 | |
| Bank of East Asia Ltd., The | 2,100EUR | 11.11. | 2,260 | 1,380 | 105,00 | |||
| Bank of Greece | 14,60EUR | 16:01 | +0,69 | +0,10 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 62,00EUR | 16:56 | +0,81 | +0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 156,60EUR | 17:01 | -0,19 | -0,30 | 161,38 | 103,50 | 939,60 | |
| Bank of Nova Scotia, The | 84,19EUR | 16:46 | +0,08 | +0,07 | 86,32 | 57,01 | 128.894,89 | |
| Bank of Queensland Ltd. | 4,340EUR | 09:30 | +0,93 | +0,040 | 4,520 | 3,600 | 4,34 | |
| Bank Permata Tbk, PT | 0,0560EUR | 15:27 | -1,75 | -0,0010 | 0,2680 | 0,0550 | 28,00 | |
| Bankinter S.A. | 14,84EUR | 16:47 | -0,03 | -0,005 | 17,09 | 12,71 | 3.501,06 | |
| Barclays PLC | 5,200EUR | 17:00 | -0,12 | -0,006 | 6,357 | 4,105 | 87.911,20 | |
| BBVA Banco Frances Ordinarias | 2,960EUR | 14:54 | +0,68 | +0,020 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,600EUR | 11.11. | 7,350 | 5,650 | ||||
| Bk of New York MellonCorp.,The | 138,00EUR | 16:57 | +0,73 | +1,00 | 145,00 | 91,07 | 85.836,00 | |
| BNP Paribas | 95,97EUR | 17:04 | -0,44 | -0,42 | 113,98 | 65,90 | 1.688.784,09 | |
| BOC Hong Kong Holdings Ltd. | 5,704EUR | 16:00 | -2,82 | -0,166 | 5,990 | 4,026 | 4.306,52 | |
| BOK Financial Corp. | 112,00EUR | 11.11. | 122,00 | 91,00 | ||||
| BPER Banca S.p.A. | 13,40EUR | 16:00 | -0,58 | -0,08 | 15,21 | 9,95 | 6.029,10 | |
| Canadian Imperial Bk of Comm. | 104,52EUR | 09:30 | -0,06 | -0,06 | 107,66 | 72,50 | 104,52 | |
| Capital City Bank Group Inc. | 44,60EUR | 17:08 | +0,45 | +0,20 | 47,40 | 27,60 | ||
| Capital One Financial Corp. | 175,50EUR | 09:31 | -0,03 | -0,05 | 226,00 | 152,00 | 175,50 | |
| Capitol Federal Financial | 7,500EUR | 16:56 | -0,66 | -0,050 | 7,950 | 4,400 | ||
| Cathay General Bancorp | 54,00EUR | 11.11. | 56,00 | 39,60 | ||||
| Cembra Money Bank AG | 92,40EUR | 11.11. | +0,43 | +0,40 | 114,40 | 89,15 | 3.973,20 | |
| Central Cooperative Bkbw1 | 1,930EUR | 08:00 | -1,53 | -0,030 | ||||
| China Construction Bank Corp. | 1,181EUR | 17:05 | +0,27 | +0,003 | 1,242 | 0,800 | 21.935,89 | |
| Citigroup Inc. | 112,54EUR | 16:41 | +1,20 | +1,34 | 129,60 | 83,12 | 199.083,26 | |
| Citizens Financial Group Inc. | 58,64EUR | 11.11. | -0,14 | -0,08 | 65,12 | 43,19 | 2.111,04 | |
| Close Brothers Group PLC | 4,680EUR | 17:03 | +0,86 | +0,040 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 27,60EUR | 08:00 | -0,72 | -0,20 | 29,20 | 22,00 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,40EUR | 11.11. | 53,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,040EUR | 17:05 | +0,99 | +0,020 | ||||
| Commerzbank | 40,03EUR | 17:09 | +0,28 | +0,11 | 43,34 | 29,01 | 5.800.587,18 | |
| Commonw.BK Austr. | 105,56EUR | 16:56 | +2,71 | +2,78 | 113,00 | 83,61 | 35.151,48 | |
| Credicorp Ltd. | 328,00EUR | 11.11. | 356,00 | 200,00 | 3.280,00 | |||
| Crédit Agricole S.A. | 15,87EUR | 17:04 | -0,47 | -0,08 | 20,40 | 14,69 | 141.150,91 | |
| Cullen/Frost Bankers Inc. | 137,00EUR | 11.11. | 147,00 | 106,00 | ||||
| Danske Bank AS | 49,73EUR | 15:34 | +0,40 | +0,20 | 51,18 | 37,66 | 28.147,18 | |
| DBS Group Holdings Ltd. | 50,11EUR | 16:48 | -0,14 | -0,07 | 55,55 | 35,10 | 42.092,40 | |
| Dt. Bank | 33,46EUR | 17:05 | -0,27 | -0,09 | 35,84 | 23,60 | 10.164.130,83 | |
| Deutsche Pfandbriefbank | 2,854EUR | 17:07 | -5,73 | -0,172 | 4,664 | 2,692 | 1.054.493,07 | |
| DWS Group | 68,05EUR | 17:00 | -0,15 | -0,10 | 78,50 | 50,15 | 596.662,40 | |
| East West Bancorp | 117,00EUR | 09:30 | +0,85 | +1,00 | 120,00 | 87,00 | 117,00 | |
| Erste Bank Polska S.A. | 182,25EUR | 17:00 | +1,39 | +2,50 | 186,35 | 110,15 | ||
| Erste Group | 116,90EUR | 16:56 | -0,34 | -0,40 | 127,70 | 86,05 | 123.563,30 | |
| F.N.B. Corp. | 16,30EUR | 17:06 | +1,24 | +0,20 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 0,8820EUR | 17:00 | +0,68 | +0,0060 | 1,9800 | 0,8420 | ||
| Fifth Third Bancorp | 48,91EUR | 09:31 | +0,38 | +0,19 | 52,31 | 35,25 | 48,91 | |
| First Commonwealth Financial Corporation | 18,70EUR | 16:59 | +0,54 | +0,10 | 20,60 | 11,20 | ||
| First Financial Bancorp | 29,00EUR | 16:48 | 31,40 | 18,70 | ||||
| First Hawaiian Inc. | 22,40EUR | 11.11. | 26,20 | 20,20 | 9.587,20 | |||
| First Horizon Corp. | 20,40EUR | 11.11. | -0,93 | -0,20 | 23,00 | 18,50 | ||
| Flagstar Bank N.A. | 9,668EUR | 11.11. | -0,19 | -0,018 | 13,230 | 9,530 | ||
| Flushing Financial Corp | 13,70EUR | 07:09 | +15,13 | +1,80 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 21,20EUR | 16:30 | 22,00 | 13,80 | ||||
| Funding Circle Holdings PLC | 2,920EUR | 17:07 | +11,45 | +0,300 | 2,960 | 1,080 | ||
| Glacier Bancorp | 43,00EUR | 17:08 | 47,60 | 28,40 | ||||
| Glarner Kantonalbank | 29,50EUR | 16:57 | +6,50 | +1,80 | 29,80 | 21,70 | ||
| Goldman Sachs Group Inc., The | 835,60EUR | 16:51 | +0,58 | +4,80 | 1.008,00 | 656,40 | 538.126,40 | |
| Great Southern Bancorp | 72,50EUR | 16:13 | +0,69 | +0,50 | 74,00 | 45,00 | ||
| Grupo Financier.Banorte O | 10,20EUR | 17:01 | +0,99 | +0,10 | 10,60 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 26,60EUR | 09:31 | +2,99 | +0,80 | 48,80 | 26,40 | 26,60 | |
| Hancock Whitney Corp | 64,00EUR | 11.11. | -10,77 | -7,00 | 68,50 | 50,50 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 23,40EUR | 14:32 | 32,40 | 18,70 | 2.925,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,21EUR | 16:52 | +0,23 | +0,04 | 18,99 | 11,72 | 361.596,47 | |
| HSBC Holdings PLC | 81,00EUR | 11.11. | +0,62 | +0,50 | 93,50 | 59,50 | 4.050,00 | |
| Huntington Bancshares Inc. | 14,02EUR | 11.11. | -0,07 | -0,01 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 31,20EUR | 16:44 | +0,32 | +0,10 | 31,20 | 21,50 | 6.458,40 | |
| Independent Bank Corp | 75,50EUR | 08:10 | 76,50 | 56,50 | ||||
| Industr. & Commerc.Bk of China | 0,9066EUR | 15:05 | -1,71 | -0,0155 | 0,9199 | 0,6460 | 1.121,46 | |
| ING Groep N.V. | 30,05EUR | 17:03 | -0,48 | -0,15 | 32,40 | 20,97 | 1.171.950,00 | |
| Intesa Sanpaolo S.p.A. | 6,268EUR | 17:06 | -0,93 | -0,059 | 7,001 | 4,802 | 389.318,02 | |
| JP Morgan Chase | 311,05EUR | 17:01 | +0,92 | +2,85 | 320,25 | 242,25 | 1.087.119,75 | |
| Julius Baer Gruppe AG | 77,72EUR | 16:00 | -0,28 | -0,22 | 84,00 | 58,94 | 5.595,84 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08:33 | +73,33 | +2,200 | 5,450 | 3,000 | ||
| KBC Groep N.V. | 116,35EUR | 16:32 | -3,52 | -4,25 | 134,90 | 99,86 | 70.042,70 | |
| Keycorp | 19,17EUR | 11.11. | +0,26 | +0,05 | 21,05 | 14,55 | ||
| Komercní Banka AS | 41,26EUR | 11.11. | -0,79 | -0,32 | 1.155,28 | |||
| Krung Thai Bank PCL | 1,090EUR | 16:34 | +0,93 | +0,010 | 1,170 | 0,655 | ||
| Liechtensteinische Landesbk AG | 130,20EUR | 14:19 | -0,15 | -0,20 | 131,40 | 78,50 | 7.812,00 | |
| Lloyds Banking Group PLC | 1,172EUR | 16:26 | +0,90 | +0,011 | 1,376 | 0,980 | 38.270,56 | |
| M&T Bank Corp. | 198,60EUR | 12:04 | -0,05 | -0,10 | 223,30 | 156,65 | 6.752,40 | |
| Mercantile Bank Corp | 54,50EUR | 16:10 | +0,93 | +0,50 | 55,00 | 34,60 | ||
| Mitsubishi UFJ Finl Grp Inc. | 19,89EUR | 17:06 | +0,82 | +0,16 | 21,16 | 12,70 | 106.979,18 | |
| Mizuho Financial Group Inc. | 46,00EUR | 15:37 | -0,44 | -0,20 | 50,00 | 27,48 | 1.288,00 | |
| National Australia Bank Ltd. | 23,98EUR | 15:04 | -0,15 | -0,04 | 29,79 | 21,53 | 3.452,40 | |
| National Bank of Canada | 137,65EUR | 07:42 | -0,26 | -0,35 | 147,05 | 98,44 | 4.129,50 | |
| Northern Trust Corp. | 159,20EUR | 11.11. | +0,62 | +1,00 | 167,50 | 105,00 | 159,20 | |
| Northrim BanCorp Inc. | 21,40EUR | 16:37 | +0,94 | +0,20 | 26,00 | 16,80 | ||
| Oberbank AG ST | 82,00EUR | 15:41 | -1,20 | -1,00 | 86,00 | 74,00 | ||
| OTP Bank Nyrt. | 113,80EUR | 17:05 | -1,22 | -1,40 | 132,50 | 81,52 | 341,40 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 20,23EUR | 14:27 | -0,60 | -0,12 | 22,47 | 12,05 | 20,23 | |
| Park National Corporation | 158,00EUR | 08:23 | -0,63 | -1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 90,00EUR | 17:07 | -1,10 | -1,00 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 26,33EUR | 17:01 | +0,29 | +0,08 | 28,97 | 16,68 | 1.053,00 | |
| Preferred Bank | 91,50EUR | 17:00 | +1,11 | +1,00 | 97,00 | 31,40 | ||
| Prosperity Bancshares | 59,00EUR | 11.11. | 65,50 | 57,50 | ||||
| Provident Financial Services | 19,90EUR | 15:45 | 28,00 | 14,90 | ||||
| PT Bank Maybank Indonesia TBK | 0,0060EUR | 15:27 | 0,0110 | 0,0050 | ||||
| Raiffeisen Bank Intl AG | 62,75EUR | 16:19 | -0,71 | -0,45 | 66,70 | 30,60 | 670.860,25 |