120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 32,03EUR | 21:43 | -0,12 | -0,04 | 32,98 | 21,33 | 88.018,44 | |
| Addiko Bank AG | 26,50EUR | 21:45 | 28,50 | 18,30 | 10.388,00 | |||
| AGEAS SA/NV | 67,10EUR | 19:34 | -2,41 | -1,65 | 69,00 | 55,05 | 10.736,00 | |
| Agricult. Bk of China, The | 0,6464EUR | 18:52 | -1,89 | -0,0124 | 0,7230 | 0,5308 | 165,48 | |
| American Expres | 266,80EUR | 20:52 | -0,52 | -1,40 | 331,60 | 247,00 | 276.138,00 | |
| ANZ Group Holdings Ltd. | 21,65EUR | 14:50 | +0,14 | +0,03 | 24,36 | 15,83 | 4.308,35 | |
| Associated Banc-Corp | 23,00EUR | 22:04 | -0,86 | -0,20 | 24,80 | 9,00 | ||
| BBVA | 18,82EUR | 20:43 | -1,00 | -0,19 | 22,40 | 12,51 | 386.290,77 | |
| Banco Bilbao Vizcaya Argent. | 19,00EUR | 22:25 | -1,59 | -0,30 | 22,20 | 12,60 | ||
| Banco Bradesco S.A BBD | 3,000EUR | 20:42 | -2,04 | -0,060 | 3,640 | 2,360 | 1.500,00 | |
| Banco de Sabadell S.A. | 3,280EUR | 21:41 | +0,40 | +0,013 | 3,580 | 2,598 | 328.216,48 | |
| Banco Macro S.A. | 62,00EUR | 09:30 | -4,84 | -3,00 | 87,50 | 32,40 | 62,00 | |
| Banco Santander Chile | 25,40EUR | 21:59 | -0,78 | -0,20 | 31,60 | 19,10 | ||
| Banco di Santan | 10,17EUR | 21:59 | +0,61 | +0,06 | 11,40 | 6,75 | 370.252,21 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,400EUR | 21:59 | 4,960 | 3,500 | ||||
| Bank of America Corp. | 44,00EUR | 20:13 | +0,51 | +0,22 | 49,24 | 36,41 | 512.673,74 | |
| Bank of China Ltd. | 0,5810EUR | 21:47 | +1,18 | +0,0067 | 0,5835 | 0,4513 | 11.913,40 | |
| Bank of Communications Co.Ltd. | 0,7864EUR | 22:25 | -0,89 | -0,0070 | 0,8500 | 0,6800 | ||
| Bank of East Asia Ltd., The | 1,590EUR | 16:00 | 1,730 | 1,230 | 9.190,20 | |||
| Bank of Greece | 14,75EUR | 22:43 | +0,34 | +0,05 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 64,50EUR | 22:55 | -0,77 | -0,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 131,50EUR | 12:21 | +0,59 | +0,78 | 132,74 | 90,62 | 9.994,00 | |
| Bank of Nova Scotia, The | 66,53EUR | 21:25 | +0,42 | +0,28 | 66,99 | 44,48 | 65.265,93 | |
| Bank of Queensland Ltd. | 3,880EUR | 08:00 | +1,57 | +0,060 | 4,520 | 3,600 | 3,88 | |
| Bank Permata Tbk, PT | 0,1440EUR | 21:59 | -1,37 | -0,0020 | 0,3140 | 0,1030 | ||
| Bankinter S.A. | 13,72EUR | 19:42 | -0,07 | -0,01 | 15,07 | 10,80 | 466,31 | |
| Barclays PLC | 4,977EUR | 18:35 | -0,10 | -0,005 | 5,920 | 3,710 | 178.082,04 | |
| BBVA Banco Frances Ordinarias | 3,820EUR | 21:47 | -3,55 | -0,140 | 7,700 | 2,400 | 2.005,50 | |
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,400EUR | 22:25 | +0,79 | +0,050 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 118,00EUR | 20:37 | 120,00 | 75,12 | 14.868,00 | |||
| BNP Paribas | 87,68EUR | 21:58 | -0,56 | -0,49 | 97,63 | 65,01 | 983.681,92 | |
| BOC Hong Kong Holdings Ltd. | 5,116EUR | 19:29 | +1,19 | +0,060 | 5,172 | 3,605 | 1.452,94 | |
| BOK Financial Corp. | 109,00EUR | 22:25 | 117,00 | 82,00 | ||||
| BPER Banca S.p.A. | 11,56EUR | 21:39 | -1,18 | -0,14 | 13,57 | 7,20 | 97.168,11 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 95,84EUR | 09:30 | +0,55 | +0,53 | 96,37 | 58,20 | 1.341,76 | |
| Capital City Bank Group Inc. | 38,20EUR | 22:01 | +1,06 | +0,40 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 157,00EUR | 21:39 | -2,37 | -3,80 | 226,00 | 152,00 | 8.007,00 | |
| Capitol Federal Financial | 6,300EUR | 22:55 | -2,33 | -0,150 | 6,750 | 2,100 | ||
| Cathay General Bancorp | 49,20EUR | 22:25 | -0,41 | -0,20 | 49,20 | 37,20 | ||
| Cembra Money Bank AG | 104,40EUR | 19:38 | -0,48 | -0,50 | 114,40 | 94,75 | 18.583,20 | |
| Central Cooperative Bkbw1 | 1,620EUR | 08:01 | -0,62 | -0,010 | ||||
| China Construction Bank Corp. | 0,9661EUR | 17:58 | -0,33 | -0,0032 | 0,9999 | 0,7593 | 35.189,23 | |
| Citigroup Inc. | 103,98EUR | 20:37 | -1,23 | -1,28 | 114,86 | 62,91 | 244.768,92 | |
| Citizens Financial Group Inc. | 52,22EUR | 09:30 | +0,69 | +0,36 | 57,79 | 34,10 | 52,22 | |
| Close Brothers Group PLC | 5,000EUR | 21:59 | -1,96 | -0,100 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 24,80EUR | 22:56 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,20EUR | 22:25 | 58,00 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,940EUR | 21:59 | +1,04 | +0,020 | ||||
| Commerzbank | 36,25EUR | 21:53 | +0,14 | +0,05 | 38,25 | 25,32 | 9.212.683,75 | |
| Commonw.BK Austr. | 99,37EUR | 18:07 | -0,15 | -0,15 | 113,00 | 83,61 | 49.983,11 | |
| Credicorp Ltd. | 256,00EUR | 09:30 | +4,62 | +12,00 | 322,00 | 172,00 | 256,00 | |
| Crédit Agricole S.A. | 17,06EUR | 20:03 | +0,39 | +0,07 | 19,14 | 15,29 | 158.333,86 | |
| Cullen/Frost Bankers Inc. | 118,00EUR | 22:25 | 125,00 | 105,00 | ||||
| Danske Bank AS | 43,85EUR | 14:21 | +0,90 | +0,39 | 47,31 | 33,05 | 45.209,35 | |
| DBS Group Holdings Ltd. | 41,65EUR | 21:34 | +0,32 | +0,13 | 41,81 | 29,40 | 174.201,04 | |
| Dt. Bank | 26,75EUR | 21:57 | -0,74 | -0,20 | 34,21 | 23,39 | 7.491.889,64 | |
| Deutsche Pfandbriefbank | 3,380EUR | 21:55 | -5,33 | -0,186 | 5,880 | 2,712 | 391.637,22 | |
| DWS Group | 59,70EUR | 21:55 | +0,67 | +0,40 | 65,40 | 46,22 | 1.168.926,00 | |
| East West Bancorp | 103,00EUR | 09:30 | +0,97 | +1,00 | 107,00 | 79,00 | 206,00 | |
| Erste Bank Polska S.A. | 135,50EUR | 22:43 | -2,62 | -3,65 | 156,70 | 103,80 | 12.466,00 | |
| Erste Group | 97,10EUR | 20:17 | +0,10 | +0,10 | 111,90 | 68,10 | 132.735,70 | |
| F.N.B. Corporation | 14,50EUR | 22:55 | 16,10 | 9,70 | ||||
| FHB Land Credit and Mortage | 1,145EUR | 22:43 | +0,44 | +0,005 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 40,71EUR | 22:25 | -0,33 | -0,14 | 46,87 | 32,63 | ||
| First Commonwealth Financial Corporation | 15,60EUR | 22:55 | +0,65 | +0,10 | 16,50 | 5,90 | ||
| First Financial Bancorp | 25,20EUR | 22:55 | 26,80 | 14,70 | ||||
| First Hawaiian Inc. | 22,80EUR | 13:22 | -0,88 | -0,20 | 24,00 | 20,00 | 22,80 | |
| First Horizon Corp. | 20,60EUR | 22:25 | 22,20 | 17,00 | ||||
| Flagstar Bank N.A. | 11,39EUR | 22:25 | -0,22 | -0,03 | 12,35 | 8,95 | ||
| Flushing Financial Corp | 13,10EUR | 22:55 | +0,77 | +0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 17,60EUR | 22:58 | 19,30 | 5,90 | ||||
| Funding Circle Holdings PLC | 1,460EUR | 17:35 | -2,67 | -0,040 | 1,980 | 1,190 | ||
| Glacier Bancorp | 39,80EUR | 22:04 | +1,02 | +0,40 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 24,90EUR | 21:59 | +4,62 | +1,10 | 28,10 | 21,60 | 2.988,00 | |
| Goldman Sachs Group Inc., The | 798,60EUR | 21:50 | -1,46 | -11,80 | 846,50 | 509,90 | 231.594,00 | |
| Great Southern Bancorp | 58,00EUR | 22:55 | 59,50 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,300EUR | 21:59 | +0,54 | +0,050 | 10,400 | 0,001 | 939,30 | |
| Grupo Financiero Galicia S.A. | 35,20EUR | 19:56 | -4,97 | -1,80 | 57,50 | 22,00 | 2.112,00 | |
| Hancock Whitney Corp | 56,00EUR | 22:25 | -0,89 | -0,50 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,00EUR | 20:49 | -0,95 | -0,20 | 34,00 | 20,40 | 27.594,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,28EUR | 21:52 | -0,52 | -0,08 | 16,14 | 9,99 | 276.913,75 | |
| HSBC Holdings PLC | 76,50EUR | 22:25 | -1,31 | -1,00 | 79,50 | 50,50 | ||
| Huntington Bancshares Inc. | 13,44EUR | 19:58 | -0,27 | -0,04 | 16,41 | 12,95 | 685,24 | |
| ICICI Bank Ltd. | 21,80EUR | 17:17 | -1,82 | -0,40 | 30,90 | 21,60 | 13.559,60 | |
| Independent Bank Corp | 66,50EUR | 21:55 | 73,00 | 52,50 | ||||
| Industr. & Commerc.Bk of China | 0,7571EUR | 21:47 | -0,68 | -0,0051 | 0,8012 | 0,5696 | 23.321,71 | |
| ING Groep N.V. | 25,17EUR | 21:57 | -0,97 | -0,25 | 26,42 | 17,50 | 1.714.605,57 | |
| Intesa Sanpaolo S.p.A. | 5,564EUR | 21:42 | -0,52 | -0,029 | 6,156 | 4,699 | 423.793,19 | |
| JP Morgan Chase | 255,00EUR | 21:50 | -1,24 | -3,20 | 288,20 | 224,05 | 712.980,00 | |
| Julius Baer Gruppe AG | 73,62EUR | 20:40 | -2,04 | -1,52 | 75,20 | 54,08 | 3.828,24 | |
| Kasikornbk -Nvdr- BA 10 | 4,980EUR | 14.05. | 5,450 | 3,760 | ||||
| KBC Groep N.V. | 109,05EUR | 19:10 | -0,91 | -1,00 | 124,45 | 83,90 | 34.677,90 | |
| Keycorp | 18,02EUR | 22:25 | -0,36 | -0,07 | 19,80 | 13,62 | ||
| Komercní Banka AS | 40,40EUR | 22:43 | -0,30 | -0,12 | 52,85 | 39,28 | 6.181,20 | |
| Krung Thai Bank PCL | 0,8700EUR | 21:25 | +0,58 | +0,0050 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 109,80EUR | 13:36 | +0,55 | +0,60 | 26.461,80 | |||
| Lloyds Banking Group PLC | 1,131EUR | 18:55 | +0,23 | +0,003 | 1,370 | 0,858 | 117.653,40 | |
| M&T Bank Corp. | 178,65EUR | 17:21 | +0,54 | +0,95 | 202,00 | 150,05 | 2.501,10 | |
| Mercantile Bank Corp | 43,00EUR | 22:58 | -0,46 | -0,20 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 16,98EUR | 20:59 | +2,55 | +0,41 | 17,23 | 11,28 | 133.923,66 | |
| Mizuho Financial Group Inc. | 37,20EUR | 20:11 | +4,52 | +1,60 | 44,00 | 23,00 | 5.617,20 | |
| National Australia Bank Ltd. | 22,72EUR | 21:11 | +0,43 | +0,10 | 29,79 | 20,87 | 9.313,15 | |
| National Bank of Canada | 129,35EUR | 18:25 | +1,61 | +2,05 | 130,55 | 80,90 | 34.665,80 | |
| Northern Trust Corp. | 143,05EUR | 18:37 | +0,04 | +0,05 | 149,75 | 92,50 | 8.583,00 | |
| Northrim BanCorp Inc. | 19,90EUR | 22:55 | -0,50 | -0,10 | 26,00 | 15,60 | ||
| Oberbank AG ST | 82,00EUR | 18:56 | 85,40 | 66,00 | ||||
| OTP Bank Nyrt. | 111,20EUR | 22:43 | -1,68 | -1,90 | 125,55 | 61,82 | 2.446,40 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 15,78EUR | 12:11 | -0,26 | -0,04 | 15,78 | 10,70 | 7.919,05 | |
| Park National Corporation | 141,00EUR | 22:56 | -0,70 | -1,00 | 150,00 | 126,00 | ||
| Pinnacle Financial Partners | 80,50EUR | 21:27 | 104,00 | 57,00 | ||||
| Powszechna K.O.(PKO)Bk Polski | 22,34EUR | 22:43 | -3,23 | -0,75 | 24,08 | 15,36 | ||
| Preferred Bank | 77,50EUR | 22:55 | +0,65 | +0,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 60,00EUR | 22:25 | 62,50 | 57,50 | ||||
| Provident Financial Services | 17,90EUR | 22:55 | +0,56 | +0,10 | 20,00 | 6,90 |