Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.40,68EUR18:03-0,97-0,4042,6124,2680.912,52
Addiko Bank AG25,10EUR17:35+0,40+0,1032,8019,55
AGEAS SA/NV73,90EUR10:34-0,87-0,6575,5055,9540.201,60
Agricult. Bk of China, The0,6656EUR17:32-1,80-0,01220,74420,549217,97
American Expres286,70EUR18:15-0,87-2,50331,60252,05319.957,20
ANZ Group Holdings Ltd.22,57EUR07:30-1,44-0,3324,3618,025.009,43
Associated Banc-Corp26,00EUR18:5028,009,00
BBVA24,67EUR18:47-1,00-0,2525,2815,28278.598,31
Banco Bilbao Vizcaya Argent.24,70EUR12:46-1,20-0,3025,2015,007.904,00
Banco Bradesco S.A BBD2,760EUR26.08.+1,47+0,0403,6402,520
Banco de Sabadell S.A.3,629EUR18:10-0,88-0,0323,7532,760210.104,58
Banco Macro S.A.66,00EUR26.08.-1,50-1,0089,5032,40
Banco Santander Chile29,80EUR18:4331,6019,30
Banco di Santan12,47EUR18:33-2,12-0,2713,127,991.096.289,96
Bangkok Bank PCL4,600EUR16:07+3,14+0,1405,4003,620
Bank of America Corp.52,92EUR18:41-0,75-0,4056,5040,07495.172,44
Bank of China Ltd.0,6028EUR18:00-1,99-0,01200,62040,451326.165,14
Bank of Communications Co.Ltd.0,8078EUR26.08.+1,40+0,01120,86200,6800
Bank of East Asia Ltd., The1,900EUR26.08.1,9401,2904.180,00
Bank of Greece14,95EUR17:3517,3513,95
Bank OF Hawaii Corporation65,00EUR18:0975,0011,40
Bank of Montreal148,44EUR26.08.-0,43-0,64161,38102,3099.306,36
Bank of Nova Scotia, The79,59EUR18:30-0,80-0,6481,3152,3466.855,60
Bank of Queensland Ltd.3,960EUR13:46-0,51-0,0204,5203,6007,92
Bank Permata Tbk, PT0,0970EUR14:08+1,04+0,00100,31400,094031,04
Bankinter S.A.16,52EUR17:52-0,69-0,1217,0912,4685.540,56
Barclays PLC5,748EUR17:06-1,19-0,0696,3574,07023.963,41
BBVA Banco Frances Ordinarias3,920EUR09:55-18,37-0,720
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,500EUR08:017,6005,650130,00
Bk of New York MellonCorp.,The140,00EUR17:07143,0087,8530.100,00
BNP Paribas101,50EUR18:44-4,49-4,76113,9865,013.445.011,50
BOC Hong Kong Holdings Ltd.5,478EUR16:00+0,15+0,0085,9063,8985,48
BOK Financial Corp.122,00EUR26.08.122,0090,00
BPER Banca S.p.A.13,94EUR17:25-1,39-0,2015,218,6040.272,66
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.97,88EUR18:04-3,41-3,45107,6665,1444.829,04
Capital City Bank Group Inc.43,40EUR18:47+0,93+0,4046,6027,60
Capital One Financial Corp.189,05EUR09:15-0,40-0,75226,00152,004.726,25
Capitol Federal Financial7,200EUR18:497,9504,300
Cathay General Bancorp56,00EUR26.08.56,0038,00
Cembra Money Bank AG92,10EUR26.08.+2,47+2,30114,4090,05
Central Cooperative Bkbw11,630EUR08:01-0,61-0,010
China Construction Bank Corp.1,006EUR18:30-0,66-0,0071,0460,79024.817,11
Citigroup Inc.114,16EUR18:25+0,18+0,20129,6079,81266.221,12
Citizens Financial Group Inc.60,50EUR10:43+0,13+0,0865,1240,505.445,00
Close Brothers Group PLC4,700EUR17:45-1,67-0,0806,3003,580
Columbia Banking System Inc.26,40EUR07:27
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares50,00EUR12:13-0,40-0,2053,5040,80750,00
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,200EUR17:30
Commerzbank39,96EUR18:40-1,46-0,5941,0028,907.382.290,32
Commonw.BK Austr.95,66EUR18:16+0,28+0,27113,0083,6148.116,98
Credicorp Ltd.330,00EUR14:01-1,83-6,00356,00200,00990,00
Crédit Agricole S.A.18,31EUR18:27-4,37-0,8420,4015,29680.399,60
Cullen/Frost Bankers Inc.145,00EUR26.08.-0,72-1,00147,00105,00
Danske Bank AS49,62EUR18:09-1,50-0,7550,9234,2266.341,94
DBS Group Holdings Ltd.51,02EUR18:41-2,20-1,1454,8032,56171.223,12
Dt. Bank34,39EUR18:46-0,29-0,1034,9823,6019.234.109,38
Deutsche Pfandbriefbank3,420EUR17:58+1,74+0,0585,5502,712409.459,50
DWS Group75,70EUR18:43+1,07+0,8076,6050,15642.011,70
East West Bancorp113,00EUR26.08.-0,90-1,00120,0079,001.582,00
Erste Bank Polska S.A.164,10EUR18:49-2,70-4,55173,45105,60
Erste Group122,00EUR18:37-2,72-3,40126,0080,75173.850,00
F.N.B. Corp.15,70EUR18:51+1,29+0,2017,009,70
FHB Land Credit and Mortage1,100EUR18:17-0,45-0,0052,1001,050
Fifth Third Bancorp47,43EUR26.08.-0,36-0,1752,3134,25
First Commonwealth Financial Corporation17,60EUR18:3320,605,90
First Financial Bancorp27,60EUR17:0231,4018,30
First Hawaiian Inc.22,00EUR16:02-0,90-0,2026,2020,205.500,00
First Horizon Corp.21,40EUR26.08.-1,89-0,4023,0017,00
Flagstar Bank N.A.11,75EUR26.08.-0,65-0,0813,239,4082,25
Flushing Financial Corp11,50EUR26.08.15,005,30
Fulton Financial Corp20,00EUR18:51-1,00-0,2022,005,90
Funding Circle Holdings PLC2,520EUR17:29+14,55+0,3202,8601,080
Glacier Bancorp40,00EUR17:52+0,50+0,2047,6029,20
Glarner Kantonalbank26,90EUR17:15+5,91+1,5028,1021,70
Goldman Sachs Group Inc., The897,00EUR18:44+0,34+3,001.008,00618,401.113.177,00
Great Southern Bancorp66,50EUR18:4571,0044,40
Grupo Financier.Banorte O9,650EUR18:26+0,52+0,05010,4000,001443,90
Grupo Financiero Galicia S.A.37,40EUR26.08.-1,60-0,6053,0022,00
Hancock Whitney Corp67,50EUR26.08.-0,78-0,5068,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.19,40EUR18:12-3,02-0,6032,4019,4084.972,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC17,71EUR18:40-0,72-0,1318,9910,80297.260,50
HSBC Holdings PLC89,50EUR26.08.+0,57+0,5093,5055,00
Huntington Bancshares Inc.14,48EUR17:49-0,50-0,0716,4112,95318,47
ICICI Bank Ltd.26,00EUR10:01-0,39-0,1028,0021,505.772,00
Independent Bank Corp70,50EUR18:0076,0054,50
Industr. & Commerc.Bk of China0,8160EUR13:29-1,10-0,00900,85940,569615.307,34
ING Groep N.V.30,13EUR18:49-1,44-0,4431,2220,211.133.212,13
Intesa Sanpaolo S.p.A.6,756EUR18:49-1,11-0,0766,9504,802544.668,72
JP Morgan Chase304,85EUR18:35-0,21-0,65319,70242,25827.058,05
Julius Baer Gruppe AG80,34EUR17:22+0,57+0,4684,0056,1010.604,88
Kasikornbk -Nvdr- BA 105,200EUR26.08.5,4503,000
KBC Groep N.V.131,65EUR18:20-1,54-2,05134,1598,1211.716,85
Keycorp19,09EUR14:24-0,24-0,0521,0513,89305,44
Komercní Banka AS43,94EUR26.08.-0,41-0,182.724,28
Krung Thai Bank PCL1,040EUR14:30-7,14-0,0801,1500,595
Liechtensteinische Landesbk AG123,80EUR12:46+1,14+1,40126,0078,506.437,60
Lloyds Banking Group PLC1,276EUR18:19-1,92-0,0251,3760,89454.901,35
M&T Bank Corp.203,20EUR26.08.-0,92-1,90223,30150,05
Mercantile Bank Corp50,50EUR17:1853,5034,00
Mitsubishi UFJ Finl Grp Inc.19,25EUR17:16+0,56+0,1120,6912,48171.347,14
Mizuho Financial Group Inc.44,60EUR16:29+0,45+0,2049,2025,986.600,80
National Australia Bank Ltd.23,62EUR17:23-0,49-0,1229,7921,531.606,16
National Bank of Canada130,00EUR16:54-0,61-0,80147,0588,8624.050,00
Northern Trust Corp.159,40EUR26.08.-0,22-0,35167,50105,00478,20
Northrim BanCorp Inc.21,60EUR18:50+0,93+0,2026,0015,60
Oberbank AG ST83,00EUR14:5886,0071,00
OTP Bank Nyrt.124,00EUR18:40-2,29-2,90132,5071,68
Oversea-Chinese Bnkg Corp.Ltd.20,89EUR17:41-0,66-0,1421,5710,826.538,57
Park National Corporation169,00EUR26.08.183,00126,00
Pinnacle Financial Partn. Inc.85,50EUR17:58-1,16-1,0098,0040,20
Powszechna K.O.(PKO)Bk Polski25,68EUR18:40-2,52-0,6727,2815,7510.785,60
Preferred Bank87,00EUR18:25+0,58+0,5095,5031,40
Prosperity Bancshares63,00EUR26.08.65,5057,50
Provident Financial Services19,40EUR18:06+0,52+0,1028,0014,90
PT Bank Maybank Indonesia TBK0,0080EUR10:490,01200,0060