120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 41,59EUR | 01.10. | -3,19 | -1,37 | 44,55 | 24,43 | 355.053,83 | |
| Addiko Bank AG | 24,00EUR | 01.10. | 32,80 | 20,20 | ||||
| AGEAS SA/NV | 73,15EUR | 01.10. | -0,61 | -0,45 | 77,00 | 55,95 | 79.879,80 | |
| Agricult. Bk of China, The | 0,7700EUR | 01.10. | +5,70 | +0,0408 | 0,8000 | 0,5492 | 44.295,79 | |
| American Expres | 268,50EUR | 01.10. | +0,07 | +0,20 | 331,60 | 252,05 | 473.365,50 | |
| ANZ Group Holdings Ltd. | 22,66EUR | 01.10. | -3,18 | -0,75 | 24,36 | 18,63 | 1.767,48 | |
| Associated Banc-Corp | 25,00EUR | 01.10. | +0,81 | +0,20 | 28,00 | 9,00 | ||
| BBVA | 23,78EUR | 01.10. | -3,24 | -0,80 | 25,79 | 15,40 | 664.841,24 | |
| Banco Bilbao Vizcaya Argent. | 23,90EUR | 01.10. | -2,85 | -0,70 | 25,30 | 15,50 | 2.294,40 | |
| Banco Bradesco S.A BBD | 3,140EUR | 01.10. | 3,640 | 2,600 | 3.174,54 | |||
| Banco de Sabadell S.A. | 3,520EUR | 01.10. | -3,79 | -0,138 | 3,789 | 2,760 | 315.085,76 | |
| Banco Macro S.A. | 57,00EUR | 01.10. | -0,85 | -0,50 | 89,50 | 34,20 | 285,00 | |
| Banco Santander Chile | 28,40EUR | 01.10. | -1,39 | -0,40 | 31,60 | 21,60 | ||
| Banco di Santan | 11,78EUR | 01.10. | -4,80 | -0,59 | 13,12 | 8,15 | 1.893.764,58 | |
| Bangkok Bank PCL | 4,700EUR | 01.10. | 5,400 | 3,620 | ||||
| Bank of America Corp. | 47,80EUR | 01.10. | -0,62 | -0,30 | 56,50 | 40,07 | 348.223,00 | |
| Bank of China Ltd. | 0,6900EUR | 01.10. | +1,52 | +0,0103 | 0,6900 | 0,4551 | 66.803,73 | |
| Bank of Communications Co.Ltd. | 0,9434EUR | 01.10. | +0,09 | +0,0008 | 0,9538 | 0,6800 | 30,19 | |
| Bank of East Asia Ltd., The | 2,120EUR | 01.10. | 2,260 | 1,330 | 152,64 | |||
| Bank of Greece | 14,60EUR | 01.10. | 17,35 | 13,95 | ||||
| Bank OF Hawaii Corporation | 59,50EUR | 01.10. | 75,00 | 11,40 | ||||
| Bank of Montreal | 147,10EUR | 01.10. | +0,22 | +0,32 | 161,38 | 103,50 | 101.057,70 | |
| Bank of Nova Scotia, The | 80,15EUR | 01.10. | +0,49 | +0,39 | 83,99 | 53,92 | 528.669,40 | |
| Bank of Queensland Ltd. | 3,980EUR | 01.10. | -2,49 | -0,100 | 4,520 | 3,600 | 2.786,00 | |
| Bank Permata Tbk, PT | 0,0870EUR | 01.10. | +3,57 | +0,0030 | 0,3140 | 0,0840 | ||
| Bankinter S.A. | 15,66EUR | 01.10. | -3,13 | -0,51 | 17,09 | 12,59 | 19.271,31 | |
| Barclays PLC | 5,169EUR | 01.10. | -2,15 | -0,115 | 6,357 | 4,070 | 189.154,39 | |
| BBVA Banco Frances Ordinarias | 2,940EUR | 01.10. | -16,57 | -0,580 | 41,16 | |||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,400EUR | 01.10. | -2,38 | -0,150 | 7,400 | 5,650 | ||
| Bk of New York MellonCorp.,The | 128,00EUR | 01.10. | +0,79 | +1,00 | 145,00 | 88,54 | 103.680,00 | |
| BNP Paribas | 92,14EUR | 01.10. | -2,40 | -2,27 | 113,98 | 65,01 | 2.389.374,48 | |
| BOC Hong Kong Holdings Ltd. | 5,804EUR | 01.10. | +0,03 | +0,002 | 5,938 | 3,942 | 7.191,16 | |
| BOK Financial Corp. | 112,00EUR | 01.10. | +0,90 | +1,00 | 122,00 | 90,00 | 2.240,00 | |
| BPER Banca S.p.A. | 13,68EUR | 01.10. | -2,93 | -0,41 | 15,21 | 9,07 | 100.974,24 | |
| Canadian Imperial Bk of Comm. | 95,70EUR | 01.10. | +0,57 | +0,55 | 107,66 | 67,48 | 765,60 | |
| Capital City Bank Group Inc. | 41,20EUR | 01.10. | -1,44 | -0,60 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 171,70EUR | 01.10. | +1,47 | +2,50 | 226,00 | 152,00 | 8.928,40 | |
| Capitol Federal Financial | 7,300EUR | 01.10. | +3,55 | +0,250 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 54,00EUR | 01.10. | +0,95 | +0,50 | 56,00 | 38,00 | ||
| Cembra Money Bank AG | 90,40EUR | 01.10. | +0,06 | +0,05 | 114,40 | 90,05 | 90,40 | |
| Central Cooperative Bkbw1 | 1,810EUR | 01.10. | +1,11 | +0,020 | ||||
| China Construction Bank Corp. | 1,113EUR | 01.10. | +1,95 | +0,021 | 1,113 | 0,790 | 20.283,01 | |
| Citigroup Inc. | 112,62EUR | 01.10. | -1,20 | -1,36 | 129,60 | 80,14 | 297.204,18 | |
| Citizens Financial Group Inc. | 55,02EUR | 01.10. | +0,64 | +0,36 | 65,12 | 40,50 | 1.980,72 | |
| Close Brothers Group PLC | 4,600EUR | 01.10. | -2,95 | -0,140 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 25,20EUR | 01.10. | +0,80 | +0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 01.10. | +1,25 | +0,60 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,040EUR | 01.10. | ||||||
| Commerzbank | 39,44EUR | 01.10. | -1,30 | -0,52 | 43,34 | 28,90 | 7.995.237,36 | |
| Commonw.BK Austr. | 92,74EUR | 01.10. | +0,15 | +0,14 | 113,00 | 83,61 | 79.570,92 | |
| Credicorp Ltd. | 340,00EUR | 01.10. | +0,60 | +2,00 | 356,00 | 200,00 | 340,00 | |
| Crédit Agricole S.A. | 16,95EUR | 01.10. | -2,95 | -0,52 | 20,40 | 15,35 | 527.447,02 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 01.10. | +1,49 | +2,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 48,77EUR | 01.10. | -1,87 | -0,93 | 51,18 | 35,45 | 88.858,94 | |
| DBS Group Holdings Ltd. | 53,91EUR | 01.10. | -0,07 | -0,04 | 54,80 | 34,05 | 179.196,84 | |
| Dt. Bank | 31,19EUR | 01.10. | -1,53 | -0,49 | 35,84 | 23,60 | 9.122.076,92 | |
| Deutsche Pfandbriefbank | 3,042EUR | 01.10. | -2,75 | -0,084 | 5,220 | 2,712 | 777.428,73 | |
| DWS Group | 68,45EUR | 01.10. | -1,86 | -1,30 | 78,50 | 50,15 | 3.071.214,60 | |
| East West Bancorp | 110,00EUR | 01.10. | +0,92 | +1,00 | 120,00 | 79,00 | 110,00 | |
| Erste Bank Polska S.A. | 174,40EUR | 01.10. | -3,91 | -7,10 | 184,10 | 108,20 | ||
| Erste Group | 116,20EUR | 01.10. | -4,21 | -5,10 | 127,70 | 81,90 | 436.098,60 | |
| F.N.B. Corp. | 15,00EUR | 01.10. | +0,67 | +0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 0,9580EUR | 01.10. | +0,42 | +0,0040 | 2,0400 | 0,9520 | ||
| Fifth Third Bancorp | 44,02EUR | 01.10. | +0,45 | +0,20 | 52,31 | 34,25 | 132,05 | |
| First Commonwealth Financial Corporation | 17,70EUR | 01.10. | +0,57 | +0,10 | 20,60 | 11,20 | ||
| First Financial Bancorp | 27,40EUR | 01.10. | +0,74 | +0,20 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,00EUR | 01.10. | +1,85 | +0,40 | 26,20 | 20,20 | ||
| First Horizon Corp. | 21,40EUR | 01.10. | 23,00 | 17,00 | ||||
| Flagstar Bank N.A. | 11,13EUR | 01.10. | +1,03 | +0,11 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,80EUR | 28.09. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,70EUR | 01.10. | +1,03 | +0,20 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 1,980EUR | 01.10. | +16,85 | +0,300 | 2,860 | 1,080 | ||
| Glacier Bancorp | 38,00EUR | 01.10. | +1,06 | +0,40 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 25,80EUR | 01.10. | +1,18 | +0,30 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 797,80EUR | 01.10. | +0,15 | +1,20 | 1.008,00 | 632,00 | 778.652,80 | |
| Great Southern Bancorp | 68,00EUR | 01.10. | +1,49 | +1,00 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 8,950EUR | 01.10. | -1,65 | -0,150 | 10,600 | 0,001 | 1.790,00 | |
| Grupo Financiero Galicia S.A. | 32,60EUR | 01.10. | -2,44 | -0,80 | 53,00 | 22,60 | 65,20 | |
| Hancock Whitney Corp | 64,00EUR | 01.10. | +0,79 | +0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,00EUR | 01.10. | +3,55 | +0,70 | 32,40 | 18,70 | 10.500,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,90EUR | 01.10. | -3,48 | -0,61 | 18,99 | 11,08 | 1.027.689,00 | |
| HSBC Holdings PLC | 85,50EUR | 01.10. | -2,89 | -2,50 | 93,50 | 55,00 | 44.802,00 | |
| Huntington Bancshares Inc. | 13,46EUR | 01.10. | +0,25 | +0,03 | 16,41 | 12,95 | 13,46 | |
| ICICI Bank Ltd. | 24,70EUR | 01.10. | +0,83 | +0,20 | 28,00 | 21,50 | 5.063,50 | |
| Independent Bank Corp | 70,00EUR | 01.10. | +2,21 | +1,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8699EUR | 01.10. | +0,53 | +0,0045 | 0,8719 | 0,5696 | 12.044,64 | |
| ING Groep N.V. | 30,41EUR | 01.10. | -3,15 | -0,99 | 32,40 | 20,24 | 2.612.944,89 | |
| Intesa Sanpaolo S.p.A. | 6,409EUR | 01.10. | -3,72 | -0,247 | 7,001 | 4,802 | 1.403.756,86 | |
| JP Morgan Chase | 296,50EUR | 01.10. | +1,51 | +4,40 | 319,70 | 242,25 | 1.148.344,50 | |
| Julius Baer Gruppe AG | 75,98EUR | 01.10. | -2,46 | -1,92 | 84,00 | 56,10 | 1.215,68 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 01.10. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 126,35EUR | 01.10. | -2,88 | -3,75 | 134,90 | 98,20 | 67.218,20 | |
| Keycorp | 17,71EUR | 01.10. | +0,68 | +0,12 | 21,05 | 13,89 | 10.180,37 | |
| Komercní Banka AS | 41,40EUR | 01.10. | -0,29 | -0,12 | 18.464,40 | |||
| Krung Thai Bank PCL | 1,040EUR | 01.10. | +2,97 | +0,030 | 1,170 | 0,595 | ||
| Liechtensteinische Landesbk AG | 118,80EUR | 01.10. | -0,83 | -1,00 | 127,20 | 78,50 | 15.562,80 | |
| Lloyds Banking Group PLC | 1,202EUR | 01.10. | -3,04 | -0,038 | 1,376 | 0,948 | 202.648,59 | |
| M&T Bank Corp. | 191,90EUR | 01.10. | +0,65 | +1,25 | 223,30 | 150,05 | 33.774,40 | |
| Mercantile Bank Corp | 51,50EUR | 01.10. | +1,98 | +1,00 | 53,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 20,16EUR | 01.10. | -1,80 | -0,36 | 21,16 | 12,48 | 260.527,68 | |
| Mizuho Financial Group Inc. | 47,40EUR | 01.10. | -3,29 | -1,60 | 49,80 | 25,98 | 61.240,80 | |
| National Australia Bank Ltd. | 23,09EUR | 01.10. | -2,83 | -0,68 | 29,79 | 21,53 | 1.177,59 | |
| National Bank of Canada | 124,55EUR | 01.10. | +0,48 | +0,60 | 147,05 | 90,98 | 9.465,80 | |
| Northern Trust Corp. | 152,50EUR | 01.10. | +0,71 | +1,05 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 21,00EUR | 01.10. | +0,96 | +0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 01.10. | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 106,45EUR | 01.10. | -7,48 | -8,60 | 132,50 | 72,64 | 2.235,45 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 22,00EUR | 01.10. | +0,32 | +0,07 | 22,25 | 10,98 | 29.612,00 | |
| Park National Corporation | 156,00EUR | 01.10. | +1,27 | +2,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 83,50EUR | 01.10. | +1,83 | +1,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 26,85EUR | 01.10. | -3,78 | -1,06 | 28,97 | 16,15 | 5.531,10 | |
| Preferred Bank | 92,00EUR | 01.10. | +1,66 | +1,50 | 96,00 | 31,40 | ||
| Prosperity Bancshares | 62,00EUR | 01.10. | +1,72 | +1,00 | 65,50 | 57,50 | ||
| Provident Financial Services | 19,10EUR | 01.10. | +2,14 | +0,40 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 01.10. | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 58,65EUR | 01.10. | -4,87 | -3,00 | 66,70 | 28,38 | 726.380,25 |