120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 28,10EUR | 10:18 | +1,59 | +0,44 | 32,82 | 15,96 | 148.761,40 | |
| Addiko Bank AG | 25,60EUR | 09:08 | 26,90 | 18,10 | ||||
| AGEAS SA/NV | 60,20EUR | 09:45 | +0,08 | +0,05 | 64,50 | 48,72 | 14.869,40 | |
| Agricult. Bk of China, The | 0,5532EUR | 10.03. | -1,05 | -0,0058 | 0,7230 | 0,4640 | 6.724,15 | |
| American Expres | 260,20EUR | 10:17 | -0,27 | -0,70 | 331,60 | 195,02 | 52.820,60 | |
| ANZ Group Holdings Ltd. | 22,88EUR | 10.03. | +2,96 | +0,67 | 24,36 | 14,54 | 24.567,75 | |
| Associated Banc-Corp | 21,40EUR | 10:19 | 24,80 | 9,00 | ||||
| BBVA | 18,84EUR | 10:23 | -0,19 | -0,04 | 22,40 | 10,30 | 135.348,31 | |
| Banco Bilbao Vizcaya Argent. | 18,80EUR | 10:18 | -0,53 | -0,10 | 35.738,80 | |||
| Banco Bradesco S.A BBD | 3,220EUR | 10.03. | 3,560 | 1,810 | 1.951,32 | |||
| Banco de Sabadell S.A. | 3,166EUR | 10:17 | +2,68 | +0,083 | 3,580 | 2,055 | 64.871,34 | |
| Banco Macro S.A. | 61,50EUR | 10.03. | 89,00 | 32,40 | 61,50 | |||
| Banco Santander Chile | 27,80EUR | 10:21 | 31,60 | 18,20 | ||||
| Banco di Santan | 9,902EUR | 10:22 | -0,88 | -0,088 | 11,398 | 4,500 | 1.239.651,18 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,600EUR | 09:59 | +1,32 | +0,060 | 4,960 | 3,320 | ||
| Bank of America Corp. | 41,53EUR | 10:19 | -0,41 | -0,17 | 49,24 | 29,05 | 70.218,78 | |
| Bank of China Ltd. | 0,4964EUR | 09:51 | +0,47 | +0,0023 | 0,5668 | 0,4513 | 3.374,53 | |
| Bank of Communications Co.Ltd. | 0,7500EUR | 10.03. | 0,8600 | 0,6800 | ||||
| Bank of East Asia Ltd., The | 1,520EUR | 10.03. | +0,67 | +0,010 | 1,730 | 1,140 | 79,04 | |
| Bank of Greece | 15,10EUR | 10:12 | +1,34 | +0,20 | 17,35 | 12,75 | 1.510,00 | |
| Bank OF Hawaii Corporation | 63,50EUR | 08:51 | +0,79 | +0,50 | 68,00 | 11,40 | ||
| Bank of Montreal | 123,30EUR | 08:00 | -0,08 | -0,10 | 126,10 | 77,44 | 123,30 | |
| Bank of Nova Scotia, The | 61,63EUR | 10:23 | -0,10 | -0,06 | 66,38 | 39,91 | 13.003,93 | |
| Bank of Queensland Ltd. | 4,180EUR | 10.03. | +0,97 | +0,040 | 4,500 | 3,480 | 4.986,74 | |
| Bank Permata Tbk, PT | 0,1530EUR | 09:37 | -4,38 | -0,0070 | 0,3140 | 0,0790 | ||
| Bankinter S.A. | 13,67EUR | 10:01 | +1,44 | +0,20 | 14,99 | 8,23 | 9.059,90 | |
| Barclays PLC | 4,810EUR | 10:22 | -0,72 | -0,035 | 5,920 | 2,550 | 23.169,77 | |
| BBVA Banco Frances Ordinarias | 3,960EUR | 09:55 | -10,23 | -0,440 | ||||
| Bca Pop. di Sondrio S.p.A. | 16,30EUR | 08:00 | +1,55 | +0,25 | 18,53 | 8,65 | 16,30 | |
| Bendigo & Adelaide Bank Ltd. | 6,100EUR | 10.03. | 7,600 | 5,350 | 6,10 | |||
| Bk of New York MellonCorp.,The | 98,51EUR | 10.03. | -0,23 | -0,23 | 108,56 | 61,44 | 985,10 | |
| BNP Paribas | 88,66EUR | 10:21 | +1,83 | +1,59 | 97,63 | 60,00 | 260.305,76 | |
| BOC Hong Kong Holdings Ltd. | 4,600EUR | 08:47 | -0,59 | -0,027 | 4,876 | 3,280 | 464,60 | |
| BOK Financial Corp. | 108,00EUR | 10.03. | +0,93 | +1,00 | 116,00 | 77,00 | 108,00 | |
| BPER Banca S.p.A. | 11,37EUR | 10:19 | +2,42 | +0,27 | 12,86 | 5,41 | 77.156,82 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 85,40EUR | 10.03. | -0,09 | -0,08 | 89,08 | 49,20 | 512,40 | |
| Capital City Bank Group Inc. | 36,00EUR | 10:00 | 39,80 | 25,60 | ||||
| Capital One Financial Corp. | 159,00EUR | 10.03. | 226,00 | 126,00 | 57.876,00 | |||
| Capitol Federal Financial | 5,900EUR | 08:32 | -0,84 | -0,050 | 6,600 | 2,100 | ||
| Cathay General Bancorp | 43,20EUR | 10.03. | 45,40 | 33,00 | ||||
| Cembra Money Bank AG | 110,40EUR | 10.03. | +0,09 | +0,10 | 220,80 | |||
| Central Cooperative Bkbw1 | 1,850EUR | 10.03. | -3,78 | -0,070 | ||||
| China Construction Bank Corp. | 0,8615EUR | 09:44 | -1,27 | -0,0110 | 0,9469 | 0,6500 | 12,92 | |
| Citigroup Inc. | 94,08EUR | 10:11 | 105,98 | 48,21 | 85.142,40 | |||
| Citizens Financial Group Inc. | 51,01EUR | 08:01 | -0,10 | -0,05 | 57,79 | 29,72 | 51,01 | |
| Close Brothers Group PLC | 4,860EUR | 10:19 | -3,76 | -0,190 | 6,450 | 2,840 | ||
| Columbia Banking System Inc. | 23,00EUR | 08:00 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 45,20EUR | 10.03. | 58,50 | 44,00 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,970EUR | 10:15 | +1,03 | +0,020 | ||||
| Commerzbank | 31,39EUR | 10:21 | -0,25 | -0,08 | 38,25 | 17,51 | 1.062.708,45 | |
| Commonw.BK Austr. | 106,80EUR | 09:16 | +0,53 | +0,56 | 108,66 | 77,50 | 1.068,00 | |
| Credicorp Ltd. | 294,00EUR | 10:06 | 322,00 | 150,00 | 4.116,00 | |||
| Crédit Agricole S.A. | 17,00EUR | 10:06 | +0,77 | +0,13 | 19,14 | 14,64 | 31.712,67 | |
| Cullen/Frost Bankers Inc. | 116,00EUR | 10.03. | 125,00 | 93,00 | 9.048,00 | |||
| Danske Bank AS | 43,29EUR | 10:20 | +1,14 | +0,49 | 47,31 | 24,01 | 103.506,39 | |
| DBS Group Holdings Ltd. | 37,82EUR | 09:51 | -1,42 | -0,54 | 40,80 | 24,65 | 13.993,40 | |
| Dt. Bank | 27,29EUR | 10:24 | -0,05 | -0,02 | 34,21 | 16,80 | 4.300.603,81 | |
| Deutsche Pfandbriefbank | 2,980EUR | 10:12 | -0,20 | -0,006 | 6,160 | 2,846 | 285.412,48 | |
| DWS Group | 55,80EUR | 10:12 | -1,06 | -0,60 | 65,40 | 34,82 | 286.254,00 | |
| East West Bancorp | 92,00EUR | 10.03. | 104,00 | 62,00 | 92,00 | |||
| Erste Group | 95,50EUR | 10:04 | -1,39 | -1,35 | 111,90 | 48,20 | 49.755,50 | |
| F.N.B. Corporation | 13,60EUR | 10:05 | -2,16 | -0,30 | 16,10 | 9,10 | ||
| FHB Land Credit and Mortage | 1,630EUR | 10:10 | +2,19 | +0,035 | 2,310 | 1,420 | ||
| Fifth Third Bancorp | 40,46EUR | 08:00 | -0,44 | -0,18 | 46,87 | 29,12 | 40,46 | |
| First Commonwealth Financial Corporation | 14,20EUR | 10:15 | -2,07 | -0,30 | 16,00 | 5,90 | ||
| First Financial Bancorp | 22,80EUR | 08:59 | -1,72 | -0,40 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 20,80EUR | 10.03. | 25,80 | 18,80 | 5.200,00 | |||
| First Horizon Corp. | 20,40EUR | 08:02 | 22,20 | 14,30 | 20,40 | |||
| Flagstar Bank N.A. | 11,10EUR | 10.03. | -0,93 | -0,10 | 12,10 | 8,80 | ||
| Flushing Financial Corp | 12,80EUR | 10:15 | -0,78 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 16,70EUR | 10:19 | -1,76 | -0,30 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,630EUR | 10:21 | +6,54 | +0,100 | 1,980 | 0,965 | ||
| Glacier Bancorp | 38,20EUR | 09:58 | +0,53 | +0,20 | 45,20 | 27,80 | ||
| Glarner Kantonalbank | 25,50EUR | 10:17 | -0,39 | -0,10 | 26,90 | 21,60 | ||
| Goldman Sachs Group Inc., The | 716,80EUR | 10:13 | -0,22 | -1,60 | 846,50 | 385,05 | 142.643,20 | |
| Great Southern Bancorp | 52,00EUR | 10:03 | -0,95 | -0,50 | 57,00 | 40,00 | ||
| Grupo Financier.Banorte O | 9,300EUR | 10:04 | -0,53 | -0,050 | 10,400 | 0,001 | 9,30 | |
| Grupo Financiero Galicia S.A. | 35,40EUR | 10.03. | -0,53 | -0,20 | 58,00 | 22,00 | ||
| Hancock Whitney Corp | 54,00EUR | 10.03. | 6.750,00 | |||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 25,40EUR | 10.03. | -0,79 | -0,20 | 34,00 | 25,00 | 83.210,40 | |
| Heritage Commerce Corp | 10,10EUR | 09:34 | -1,94 | -0,20 | 11,50 | 6,70 | ||
| HSBC Holdings PLC | 14,68EUR | 10:02 | -1,34 | -0,20 | 16,14 | 8,22 | 98.855,12 | |
| HSBC Holdings PLC | 72,00EUR | 10.03. | +0,68 | +0,50 | 79,50 | 41,40 | ||
| Huntington Bancshares Inc. | 13,84EUR | 10.03. | -0,16 | -0,02 | 16,41 | 10,93 | 373,57 | |
| ICICI Bank Ltd. | 24,00EUR | 10.03. | 31,10 | 23,50 | 12.120,00 | |||
| Independent Bank Corp | 65,50EUR | 10.03. | -0,76 | -0,50 | ||||
| Industr. & Commerc.Bk of China | 0,6772EUR | 09:06 | -1,28 | -0,0088 | 0,7398 | 0,5504 | 2.715,57 | |
| ING Groep N.V. | 23,33EUR | 10:20 | +0,06 | +0,02 | 26,42 | 14,30 | 161.840,21 | |
| Intesa Sanpaolo S.p.A. | 5,299EUR | 10:20 | -0,49 | -0,026 | 6,156 | 3,702 | 335.209,44 | |
| JP Morgan Chase | 249,10EUR | 10:23 | -0,04 | -0,10 | 288,20 | 178,00 | 247.605,40 | |
| Julius Baer Gruppe AG | 69,96EUR | 10.03. | -0,18 | -0,12 | 279,84 | |||
| Kasikornbk -Nvdr- BA 10 | 5,450EUR | 10.03. | 5,450 | 3,460 | ||||
| KBC Groep N.V. | 109,55EUR | 08:25 | +0,41 | +0,45 | 124,45 | 67,76 | 2.519,65 | |
| Keycorp | 17,17EUR | 08:00 | -0,19 | -0,03 | 19,80 | 11,63 | 17,17 | |
| Komercní Banka AS | 45,98EUR | 10:23 | 52,85 | 35,76 | ||||
| Krung Thai Bank PCL | 0,8800EUR | 10:11 | +1,15 | +0,0100 | 0,9350 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 107,00EUR | 10:20 | -0,93 | -1,00 | 12.840,00 | |||
| Lloyds Banking Group PLC | 1,150EUR | 09:41 | 1,370 | 0,710 | 2.834,75 | |||
| M&T Bank Corp. | 175,75EUR | 08:01 | -0,83 | -1,45 | 202,00 | 135,70 | 175,75 | |
| Mercantile Bank Corp | 42,80EUR | 10:02 | -0,47 | -0,20 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 14,87EUR | 10:19 | -3,32 | -0,50 | 17,23 | 9,08 | 153.417,12 | |
| Mizuho Financial Group Inc. | 34,13EUR | 10:03 | -2,96 | -1,04 | 44,00 | 17,64 | 7.337,95 | |
| National Australia Bank Ltd. | 28,90EUR | 10.03. | +1,47 | +0,42 | 29,79 | 17,37 | 14.620,87 | |
| National Bank of Canada | 116,90EUR | 08:00 | -0,17 | -0,20 | 122,10 | 67,00 | 116,90 | |
| Northern Trust Corp. | 120,00EUR | 10.03. | 134,00 | 75,50 | 2.520,00 | |||
| Northrim BanCorp Inc. | 19,20EUR | 10:22 | -0,52 | -0,10 | 26,00 | 14,00 | ||
| Oberbank AG ST | 74,60EUR | 09:51 | 79,00 | 58,00 | 373,00 | |||
| OTP Bank Nyrt. | 94,08EUR | 10:21 | -2,37 | -2,28 | 110,00 | 48,70 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 14,22EUR | 10.03. | -0,43 | -0,06 | 14,80 | 9,69 | 5.190,30 | |
| Park National Corporation | 134,00EUR | 10.03. | +0,75 | +1,00 | 150,00 | 121,00 | ||
| Pinnacle Financial Partners | 74,50EUR | 10:00 | +0,68 | +0,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 20,26EUR | 10:22 | +0,50 | +0,10 | 23,33 | 13,62 | ||
| Preferred Bank | 75,50EUR | 10:13 | 87,50 | 31,40 | ||||
| Prosperity Bancshares | 57,50EUR | 10.03. | 71,50 | 55,50 | ||||
| Provident Financial Services | 17,70EUR | 10:19 | +1,72 | +0,30 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0090EUR | 10:00 | 0,0140 | 0,0070 |