120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 35,27EUR | 15:24 | +1,91 | +0,66 | 35,42 | 22,28 | 154.764,76 | |
| Addiko Bank AG | 26,10EUR | 14:56 | +6,10 | +1,50 | 28,90 | 18,30 | 3.419,10 | |
| AGEAS SA/NV | 66,95EUR | 15:36 | +0,30 | +0,20 | 69,35 | 55,05 | 20.285,85 | |
| Agricult. Bk of China, The | 0,6580EUR | 15:34 | +0,92 | +0,0060 | 0,7230 | 0,5308 | 875,14 | |
| American Expres | 287,90EUR | 15:34 | +2,63 | +7,40 | 331,60 | 247,00 | 193.468,80 | |
| ANZ Group Holdings Ltd. | 21,06EUR | 12:05 | +1,86 | +0,39 | 24,36 | 15,83 | 14.447,16 | |
| Associated Banc-Corp | 25,60EUR | 15:30 | +1,59 | +0,40 | 25,60 | 9,00 | ||
| BBVA | 20,65EUR | 15:31 | +2,58 | +0,52 | 22,40 | 12,51 | 567.276,15 | |
| Banco Bilbao Vizcaya Argent. | 20,40EUR | 09:49 | +2,49 | +0,50 | 22,20 | 12,60 | 110.710,80 | |
| Banco Bradesco S.A BBD | 3,100EUR | 14:54 | +3,40 | +0,100 | 3,640 | 2,360 | 4.780,20 | |
| Banco de Sabadell S.A. | 3,012EUR | 15:33 | +3,29 | +0,096 | 3,580 | 2,598 | 599.966,30 | |
| Banco Macro S.A. | 85,00EUR | 12.06. | +1,78 | +1,50 | 87,50 | 32,40 | 17.765,00 | |
| Banco Santander Chile | 28,60EUR | 15:33 | +3,62 | +1,00 | 31,60 | 19,10 | ||
| Banco di Santan | 11,45EUR | 15:32 | +3,68 | +0,41 | 11,49 | 6,75 | 1.120.349,16 | |
| Bangkok Bank PCL | 4,400EUR | 08:45 | +5,26 | +0,220 | 4,960 | 3,500 | ||
| Bank of America Corp. | 48,60EUR | 15:36 | +0,62 | +0,30 | 49,24 | 38,08 | 503.881,56 | |
| Bank of China Ltd. | 0,5999EUR | 15:19 | -1,50 | -0,0091 | 0,6099 | 0,4513 | 40.189,70 | |
| Bank of Communications Co.Ltd. | 0,8492EUR | 12:05 | -0,19 | -0,0016 | 0,8548 | 0,6800 | 864,49 | |
| Bank of East Asia Ltd., The | 1,490EUR | 12.06. | 1,730 | 1,260 | 6.408,49 | |||
| Bank of Greece | 14,70EUR | 15:13 | +1,38 | +0,20 | 17,35 | 12,95 | 1.014,30 | |
| Bank OF Hawaii Corporation | 69,00EUR | 15:33 | +1,47 | +1,00 | 69,50 | 11,40 | ||
| Bank of Montreal | 146,88EUR | 12:26 | +0,41 | +0,60 | 147,14 | 91,12 | 881,28 | |
| Bank of Nova Scotia, The | 73,00EUR | 15:31 | +0,50 | +0,36 | 73,02 | 46,00 | 86.432,00 | |
| Bank of Queensland Ltd. | 3,740EUR | 12.06. | +0,53 | +0,020 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,1480EUR | 11:00 | 0,3140 | 0,1120 | ||||
| Bankinter S.A. | 14,56EUR | 13:50 | +1,25 | +0,18 | 15,07 | 10,80 | 23.252,32 | |
| Barclays PLC | 5,589EUR | 15:10 | +1,93 | +0,106 | 5,920 | 3,710 | 198.482,16 | |
| BBVA Banco Frances Ordinarias | 4,500EUR | 15:03 | +6,00 | +0,240 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,200EUR | 12.06. | +1,60 | +0,100 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 124,00EUR | 13:04 | +0,81 | +1,00 | 127,00 | 76,36 | 744,00 | |
| BNP Paribas | 99,33EUR | 15:35 | +2,92 | +2,82 | 99,42 | 65,01 | 1.190.867,37 | |
| BOC Hong Kong Holdings Ltd. | 5,374EUR | 14:52 | +0,76 | +0,040 | 5,384 | 3,671 | 5.271,89 | |
| BOK Financial Corp. | 112,00EUR | 12.06. | +0,87 | +1,00 | 117,00 | 84,00 | ||
| BPER Banca S.p.A. | 13,48EUR | 15:16 | +3,42 | +0,44 | 13,57 | 7,20 | 145.465,39 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 99,20EUR | 09:30 | +0,39 | +0,38 | 100,98 | 58,70 | 2.380,80 | |
| Capital City Bank Group Inc. | 36,60EUR | 15:32 | -8,50 | -3,40 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 161,65EUR | 10:31 | +5,21 | +8,30 | 226,00 | 152,00 | 19.074,70 | |
| Capitol Federal Financial | 7,000EUR | 15:32 | +0,72 | +0,050 | 7,100 | 2,100 | ||
| Cathay General Bancorp | 49,20EUR | 12.06. | 49,20 | 37,20 | ||||
| Cembra Money Bank AG | 101,80EUR | 12.06. | -0,49 | -0,50 | 114,40 | 94,75 | 3.257,60 | |
| Central Cooperative Bkbw1 | 1,620EUR | 08:03 | -0,61 | -0,010 | ||||
| China Construction Bank Corp. | 0,9701EUR | 13:34 | +0,42 | +0,0041 | 0,9999 | 0,7901 | 24.905,38 | |
| Citigroup Inc. | 122,90EUR | 15:36 | +1,70 | +2,04 | 123,04 | 65,95 | 277.139,50 | |
| Citizens Financial Group Inc. | 57,88EUR | 12.06. | +1,14 | +0,66 | 57,88 | 34,82 | ||
| Close Brothers Group PLC | 5,250EUR | 15:36 | +2,94 | +0,150 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 26,80EUR | 08:03 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 12.06. | 57,00 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,200EUR | 15:30 | +2,80 | +0,060 | ||||
| Commerzbank | 36,29EUR | 15:34 | -1,42 | -0,52 | 38,25 | 26,25 | 11.568.707,65 | |
| Commonw.BK Austr. | 98,03EUR | 15:34 | +0,70 | +0,68 | 113,00 | 83,61 | 32.742,02 | |
| Credicorp Ltd. | 326,00EUR | 09:31 | -1,25 | -4,00 | 326,00 | 184,00 | 326,00 | |
| Crédit Agricole S.A. | 17,03EUR | 15:32 | +2,31 | +0,39 | 19,14 | 15,29 | 198.706,04 | |
| Cullen/Frost Bankers Inc. | 128,00EUR | 08:15 | 128,00 | 105,00 | 128,00 | |||
| Danske Bank AS | 45,62EUR | 14:00 | +0,75 | +0,34 | 47,31 | 33,53 | 77.508,38 | |
| DBS Group Holdings Ltd. | 43,16EUR | 15:30 | +0,31 | +0,13 | 44,40 | 29,40 | 209.153,36 | |
| Dt. Bank | 29,98EUR | 15:35 | +4,12 | +1,19 | 34,21 | 23,53 | 22.886.612,08 | |
| Deutsche Pfandbriefbank | 3,618EUR | 15:29 | +4,09 | +0,142 | 5,725 | 2,712 | 488.585,57 | |
| DWS Group | 60,85EUR | 15:35 | +0,75 | +0,45 | 65,40 | 46,22 | 2.315.951,00 | |
| East West Bancorp | 114,00EUR | 15:31 | 120,00 | 79,00 | 15.960,00 | |||
| Erste Bank Polska S.A. | 150,20EUR | 15:37 | -0,13 | -0,20 | 156,70 | 103,80 | ||
| Erste Group | 112,20EUR | 15:24 | +4,47 | +4,80 | 112,40 | 69,35 | 434.775,00 | |
| F.N.B. Corp. | 16,00EUR | 15:33 | +0,63 | +0,10 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,295EUR | 15:33 | +7,92 | +0,095 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 47,81EUR | 13:03 | +0,63 | +0,30 | 48,08 | 33,00 | 9.895,64 | |
| First Commonwealth Financial Corporation | 16,80EUR | 15:30 | -1,18 | -0,20 | 17,20 | 5,90 | ||
| First Financial Bancorp | 27,80EUR | 15:30 | +0,72 | +0,20 | 27,80 | 17,70 | ||
| First Hawaiian Inc. | 25,00EUR | 10:31 | 25,40 | 20,00 | 150,00 | |||
| First Horizon Corp. | 22,00EUR | 12.06. | -1,82 | -0,40 | 22,20 | 17,00 | 22,00 | |
| Flagstar Bank N.A. | 12,99EUR | 12.06. | +2,04 | +0,26 | 12,99 | 8,95 | 3.897,00 | |
| Flushing Financial Corp | 13,10EUR | 07:31 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,00EUR | 15:30 | +0,50 | +0,10 | 20,20 | 5,90 | ||
| Funding Circle Holdings PLC | 1,660EUR | 15:36 | +2,47 | +0,040 | 1,980 | 1,190 | ||
| Glacier Bancorp | 43,20EUR | 15:33 | +0,93 | +0,40 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 25,90EUR | 12:55 | +4,02 | +1,00 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 940,40EUR | 15:36 | +2,25 | +20,60 | 946,80 | 530,20 | 723.167,60 | |
| Great Southern Bancorp | 62,00EUR | 15:31 | -3,10 | -2,00 | 66,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,250EUR | 15:35 | 10,400 | 0,001 | 934,25 | |||
| Grupo Financiero Galicia S.A. | 47,40EUR | 12.06. | +0,84 | +0,40 | 53,00 | 22,00 | 18.960,00 | |
| Hancock Whitney Corp | 61,00EUR | 12.06. | 62,50 | 46,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,00EUR | 14:32 | +2,88 | +0,60 | 33,75 | 19,90 | 9.072,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,09EUR | 15:36 | +1,11 | +0,18 | 16,50 | 9,99 | 472.938,28 | |
| HSBC Holdings PLC | 79,50EUR | 12.06. | +1,90 | +1,50 | 82,00 | 50,50 | 2.782,50 | |
| Huntington Bancshares Inc. | 15,36EUR | 09:30 | +0,66 | +0,10 | 16,41 | 12,95 | 184,27 | |
| ICICI Bank Ltd. | 24,00EUR | 11:05 | +0,84 | +0,20 | 30,00 | 21,50 | 9.744,00 | |
| Independent Bank Corp | 71,50EUR | 12.06. | -1,40 | -1,00 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7962EUR | 15:36 | -0,41 | -0,0032 | 0,8012 | 0,5696 | 996,05 | |
| ING Groep N.V. | 26,45EUR | 15:35 | +0,86 | +0,23 | 27,20 | 17,50 | 1.325.753,35 | |
| Intesa Sanpaolo S.p.A. | 5,919EUR | 15:36 | +1,60 | +0,093 | 6,156 | 4,737 | 718.821,12 | |
| JP Morgan Chase | 280,00EUR | 15:34 | +1,07 | +2,95 | 288,20 | 229,10 | 1.041.320,00 | |
| Julius Baer Gruppe AG | 71,82EUR | 14:00 | +2,65 | +1,86 | 75,20 | 54,08 | 359,10 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 11:45 | 5,450 | 3,600 | ||||
| KBC Groep N.V. | 116,65EUR | 15:35 | +1,75 | +2,00 | 124,45 | 84,00 | 87.137,55 | |
| Keycorp | 19,93EUR | 07:37 | +0,57 | +0,11 | 19,93 | 13,64 | 797,00 | |
| Komercní Banka AS | 41,02EUR | 15:35 | +1,38 | +0,56 | 52,85 | 39,28 | 779,38 | |
| Krung Thai Bank PCL | 0,9100EUR | 15:17 | +2,25 | +0,0200 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 111,00EUR | 14:44 | +0,18 | +0,20 | 112,00 | 78,50 | 6.660,00 | |
| Lloyds Banking Group PLC | 1,205EUR | 15:06 | +0,71 | +0,009 | 1,370 | 0,858 | 105.988,77 | |
| M&T Bank Corp. | 201,20EUR | 14:51 | -0,60 | -1,20 | 203,20 | 150,05 | 8.852,80 | |
| Mercantile Bank Corp | 47,20EUR | 15:28 | 47,80 | 32,20 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 17,62EUR | 15:36 | +0,79 | +0,14 | 17,73 | 11,28 | 172.521,34 | |
| Mizuho Financial Group Inc. | 41,80EUR | 11:37 | +1,96 | +0,80 | 44,00 | 23,00 | 7.356,80 | |
| National Australia Bank Ltd. | 22,95EUR | 10:07 | +3,01 | +0,67 | 29,79 | 20,96 | 1.216,35 | |
| National Bank of Canada | 130,70EUR | 12:05 | +0,46 | +0,60 | 133,85 | 85,22 | 392,10 | |
| Northern Trust Corp. | 146,50EUR | 12.06. | -0,07 | -0,10 | 150,00 | 93,50 | ||
| Northrim BanCorp Inc. | 21,40EUR | 15:34 | -2,73 | -0,60 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 14:56 | 86,00 | 68,00 | 1.162,00 | |||
| OTP Bank Nyrt. | 123,60EUR | 15:36 | +4,00 | +4,75 | 125,55 | 62,64 | 5.809,20 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 16,19EUR | 15:36 | +1,72 | +0,27 | 16,62 | 10,70 | 598,84 | |
| Park National Corporation | 154,00EUR | 08:10 | 157,00 | 126,00 | ||||
| Pinnacle Financial Partn. Inc. | 83,50EUR | 15:31 | +1,21 | +1,00 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,35EUR | 15:37 | +0,35 | +0,09 | 25,26 | 15,48 | 3.310,92 | |
| Preferred Bank | 83,50EUR | 15:34 | -2,91 | -2,50 | 88,00 | 31,40 | ||
| Prosperity Bancshares | 61,00EUR | 12.06. | 61,00 | 57,50 | ||||
| Provident Financial Services | 19,70EUR | 15:32 | +4,08 | +0,80 | 20,40 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |