120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 41,56EUR | 13.08. | +0,19 | +0,08 | 42,61 | 24,26 | 197.368,44 | |
| Addiko Bank AG | 25,00EUR | 13.08. | +0,40 | +0,10 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 72,50EUR | 13.08. | -0,62 | -0,45 | 75,00 | 55,95 | 12.760,00 | |
| Agricult. Bk of China, The | 0,6354EUR | 13.08. | +1,96 | +0,0122 | 0,7442 | 0,5492 | 475,28 | |
| American Expres | 298,10EUR | 13.08. | -0,17 | -0,50 | 331,60 | 252,05 | 212.247,20 | |
| ANZ Group Holdings Ltd. | 23,14EUR | 13.08. | +6,06 | +1,33 | 24,36 | 18,02 | 2.314,00 | |
| Associated Banc-Corp | 27,40EUR | 13.08. | 28,00 | 9,00 | ||||
| BBVA | 24,97EUR | 13.08. | +0,16 | +0,04 | 25,28 | 15,28 | 274.645,03 | |
| Banco Bilbao Vizcaya Argent. | 25,20EUR | 13.08. | +0,40 | +0,10 | 25,20 | 15,00 | 3.780,00 | |
| Banco Bradesco S.A BBD | 2,860EUR | 13.08. | -0,74 | -0,020 | 3,640 | 2,500 | ||
| Banco de Sabadell S.A. | 3,591EUR | 13.08. | +1,13 | +0,040 | 3,599 | 2,760 | 217.345,28 | |
| Banco Macro S.A. | 74,00EUR | 13.08. | +0,73 | +0,50 | 89,50 | 32,40 | ||
| Banco Santander Chile | 29,20EUR | 13.08. | +0,69 | +0,20 | 31,60 | 19,30 | ||
| Banco di Santan | 12,87EUR | 13.08. | -0,59 | -0,08 | 13,12 | 7,99 | 887.592,42 | |
| Bangkok Bank PCL | 4,460EUR | 13.08. | -2,62 | -0,120 | 5,400 | 3,620 | ||
| Bank of America Corp. | 55,59EUR | 13.08. | -1,16 | -0,65 | 56,50 | 39,88 | 373.898,34 | |
| Bank of China Ltd. | 0,5866EUR | 13.08. | +1,52 | +0,0087 | 0,6204 | 0,4513 | 17.646,69 | |
| Bank of Communications Co.Ltd. | 0,7952EUR | 13.08. | +0,61 | +0,0048 | 0,8620 | 0,6800 | 222,66 | |
| Bank of East Asia Ltd., The | 1,850EUR | 13.08. | +1,11 | +0,020 | 1,900 | 1,290 | ||
| Bank of Greece | 14,95EUR | 13.08. | +0,34 | +0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 68,00EUR | 13.08. | +0,74 | +0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 160,24EUR | 13.08. | +0,31 | +0,50 | 160,70 | 96,82 | 160,24 | |
| Bank of Nova Scotia, The | 78,54EUR | 13.08. | +0,32 | +0,25 | 78,99 | 48,30 | 90.242,46 | |
| Bank of Queensland Ltd. | 4,020EUR | 13.08. | -1,52 | -0,060 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,0970EUR | 13.08. | 0,3140 | 0,0950 | ||||
| Bankinter S.A. | 16,69EUR | 13.08. | +0,73 | +0,12 | 16,86 | 12,46 | 35.589,10 | |
| Barclays PLC | 6,116EUR | 13.08. | +0,08 | +0,005 | 6,357 | 4,070 | 75.709,96 | |
| BBVA Banco Frances Ordinarias | 3,900EUR | 13.08. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,950EUR | 13.08. | 7,600 | 5,650 | ||||
| Bk of New York MellonCorp.,The | 140,00EUR | 13.08. | -0,71 | -1,00 | 143,00 | 85,54 | 17.780,00 | |
| BNP Paribas | 113,00EUR | 13.08. | +0,95 | +1,06 | 113,98 | 65,01 | 578.108,00 | |
| BOC Hong Kong Holdings Ltd. | 5,546EUR | 13.08. | +1,28 | +0,070 | 5,906 | 3,898 | 8.618,48 | |
| BOK Financial Corp. | 122,00EUR | 13.08. | 122,00 | 87,00 | ||||
| BPER Banca S.p.A. | 14,53EUR | 13.08. | -1,36 | -0,20 | 15,21 | 8,60 | 154.010,14 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 105,92EUR | 13.08. | +1,18 | +1,24 | 106,80 | 62,28 | 31.987,84 | |
| Capital City Bank Group Inc. | 43,80EUR | 13.08. | +2,34 | +1,00 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 191,50EUR | 13.08. | +0,57 | +1,10 | 226,00 | 152,00 | 14.745,50 | |
| Capitol Federal Financial | 7,450EUR | 13.08. | -1,32 | -0,100 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 56,00EUR | 13.08. | +0,90 | +0,50 | 56,00 | 38,00 | ||
| Cembra Money Bank AG | 91,70EUR | 13.08. | -0,44 | -0,40 | 114,40 | 91,30 | 3.668,00 | |
| Central Cooperative Bkbw1 | 1,610EUR | 13.08. | ||||||
| China Construction Bank Corp. | 0,9760EUR | 13.08. | +1,20 | +0,0115 | 1,0458 | 0,7901 | 29.506,43 | |
| Citigroup Inc. | 120,24EUR | 13.08. | +0,77 | +0,92 | 129,60 | 77,87 | 274.026,96 | |
| Citizens Financial Group Inc. | 64,50EUR | 13.08. | +0,16 | +0,10 | 65,12 | 40,50 | 3.483,00 | |
| Close Brothers Group PLC | 4,760EUR | 13.08. | -1,65 | -0,080 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 28,00EUR | 13.08. | +0,72 | +0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 13.08. | +0,97 | +0,50 | 53,50 | 40,80 | 5.047,00 | |
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,220EUR | 13.08. | ||||||
| Commerzbank | 39,94EUR | 13.08. | +1,37 | +0,54 | 40,11 | 28,90 | 29.765.125,24 | |
| Commonw.BK Austr. | 104,48EUR | 13.08. | -1,70 | -1,80 | 113,00 | 83,61 | 64.359,68 | |
| Credicorp Ltd. | 332,00EUR | 13.08. | +0,62 | +2,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 20,09EUR | 13.08. | -0,10 | -0,02 | 20,40 | 15,29 | 118.249,74 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 13.08. | 147,00 | 105,00 | ||||
| Danske Bank AS | 49,87EUR | 13.08. | -0,94 | -0,47 | 50,92 | 34,22 | 195.241,05 | |
| DBS Group Holdings Ltd. | 53,50EUR | 13.08. | +2,60 | +1,33 | 54,80 | 32,56 | 242.034,00 | |
| Dt. Bank | 33,28EUR | 13.08. | -0,36 | -0,12 | 34,21 | 23,60 | 12.853.932,85 | |
| Deutsche Pfandbriefbank | 3,582EUR | 13.08. | +2,65 | +0,092 | 5,725 | 2,712 | 956.204,15 | |
| DWS Group | 73,80EUR | 13.08. | -1,53 | -1,15 | 76,60 | 50,15 | 1.146.556,80 | |
| East West Bancorp | 115,00EUR | 13.08. | +0,86 | +1,00 | 120,00 | 79,00 | ||
| Erste Bank Polska S.A. | 166,50EUR | 13.08. | -0,36 | -0,60 | 173,45 | 105,60 | ||
| Erste Group | 123,40EUR | 13.08. | +1,48 | +1,80 | 124,20 | 80,75 | 70.831,60 | |
| F.N.B. Corp. | 16,50EUR | 13.08. | +0,61 | +0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,125EUR | 13.08. | +0,45 | +0,005 | 2,100 | 1,050 | ||
| Fifth Third Bancorp | 50,65EUR | 13.08. | -0,14 | -0,07 | 52,31 | 34,25 | 6.584,50 | |
| First Commonwealth Financial Corporation | 18,40EUR | 13.08. | 20,60 | 5,90 | ||||
| First Financial Bancorp | 29,20EUR | 13.08. | +0,69 | +0,20 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 24,20EUR | 13.08. | +0,84 | +0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 21,80EUR | 13.08. | +0,89 | +0,20 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 12,49EUR | 13.08. | +0,29 | +0,04 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,60EUR | 10.08. | -0,85 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 20,80EUR | 13.08. | 22,00 | 5,90 | ||||
| Funding Circle Holdings PLC | 2,240EUR | 13.08. | -10,40 | -0,260 | 2,800 | 1,080 | ||
| Glacier Bancorp | 42,40EUR | 13.08. | +0,95 | +0,40 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 23,90EUR | 13.08. | -4,02 | -1,00 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 904,20EUR | 13.08. | +0,67 | +6,00 | 1.008,00 | 605,70 | 897.870,60 | |
| Great Southern Bancorp | 69,50EUR | 13.08. | +1,46 | +1,00 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,550EUR | 13.08. | -1,55 | -0,150 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 39,80EUR | 13.08. | +2,09 | +0,80 | 53,00 | 22,00 | ||
| Hancock Whitney Corp | 67,50EUR | 13.08. | 68,50 | 46,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,20EUR | 13.08. | 32,50 | 19,90 | 31.330,20 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,98EUR | 13.08. | +0,19 | +0,03 | 18,99 | 10,76 | 545.955,90 | |
| HSBC Holdings PLC | 89,50EUR | 13.08. | 93,50 | 53,00 | 64.977,00 | |||
| Huntington Bancshares Inc. | 15,53EUR | 13.08. | -0,34 | -0,05 | 16,41 | 12,95 | 108,71 | |
| ICICI Bank Ltd. | 25,70EUR | 13.08. | -1,55 | -0,40 | 28,90 | 21,50 | ||
| Independent Bank Corp | 74,00EUR | 13.08. | 76,00 | 54,50 | ||||
| Industr. & Commerc.Bk of China | 0,8046EUR | 13.08. | +0,65 | +0,0051 | 0,8594 | 0,5696 | 25.356,97 | |
| ING Groep N.V. | 30,91EUR | 13.08. | +0,23 | +0,07 | 31,22 | 20,21 | 2.369.869,70 | |
| Intesa Sanpaolo S.p.A. | 6,911EUR | 13.08. | +0,48 | +0,033 | 6,924 | 4,802 | 456.671,97 | |
| JP Morgan Chase | 315,35EUR | 13.08. | -0,60 | -1,90 | 319,70 | 242,25 | 745.802,75 | |
| Julius Baer Gruppe AG | 80,46EUR | 13.08. | -0,27 | -0,22 | 84,00 | 56,10 | 1.206,90 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 13.08. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 130,95EUR | 13.08. | +0,93 | +1,20 | 131,15 | 98,12 | 72.546,30 | |
| Keycorp | 19,82EUR | 13.08. | +0,33 | +0,07 | 21,05 | 13,89 | ||
| Komercní Banka AS | 42,66EUR | 13.08. | +0,24 | +0,10 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,100EUR | 13.08. | -3,51 | -0,040 | 1,150 | 0,590 | ||
| Liechtensteinische Landesbk AG | 119,00EUR | 13.08. | +2,07 | +2,40 | 126,00 | 78,50 | 2.261,00 | |
| Lloyds Banking Group PLC | 1,357EUR | 13.08. | +0,33 | +0,005 | 1,376 | 0,894 | 123.655,27 | |
| M&T Bank Corp. | 216,10EUR | 13.08. | -0,09 | -0,20 | 223,30 | 150,05 | ||
| Mercantile Bank Corp | 52,50EUR | 13.08. | +0,96 | +0,50 | 53,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 20,35EUR | 13.08. | -0,97 | -0,19 | 20,69 | 12,48 | 276.936,14 | |
| Mizuho Financial Group Inc. | 49,20EUR | 13.08. | +3,90 | +1,80 | 49,20 | 25,98 | 180.465,60 | |
| National Australia Bank Ltd. | 25,42EUR | 13.08. | +0,80 | +0,20 | 29,79 | 21,53 | 7.168,44 | |
| National Bank of Canada | 143,45EUR | 13.08. | +1,02 | +1,45 | 147,05 | 88,86 | 573,80 | |
| Northern Trust Corp. | 166,10EUR | 13.08. | -0,51 | -0,85 | 167,50 | 105,00 | 332,20 | |
| Northrim BanCorp Inc. | 22,80EUR | 13.08. | 26,00 | 15,60 | ||||
| Oberbank AG ST | 83,00EUR | 13.08. | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 126,50EUR | 13.08. | +0,44 | +0,55 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 21,49EUR | 13.08. | +0,48 | +0,10 | 21,49 | 10,82 | 2.643,27 | |
| Park National Corporation | 176,00EUR | 13.08. | +0,57 | +1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 92,00EUR | 13.08. | 98,00 | 40,20 | ||||
| Powszechna K.O.(PKO)Bk Polski | 25,09EUR | 13.08. | +0,24 | +0,06 | 26,74 | 15,75 | 978,32 | |
| Preferred Bank | 91,50EUR | 13.08. | +1,11 | +1,00 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 64,50EUR | 13.08. | 65,50 | 57,50 | ||||
| Provident Financial Services | 20,80EUR | 13.08. | +1,96 | +0,40 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 13.08. | 0,0120 | 0,0060 |