Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.42,07EUR21:37-0,55-0,2342,6124,26293.480,32
Addiko Bank AG24,30EUR17:45-0,41-0,1032,8019,55
AGEAS SA/NV73,35EUR19:34+0,21+0,1575,0055,9510.122,30
Agricult. Bk of China, The0,6894EUR18:39+3,48+0,02200,74420,54921.782,10
American Expres291,20EUR19:00+0,65+1,90331,60252,05331.968,00
ANZ Group Holdings Ltd.23,43EUR22:25-0,85-0,2024,3618,02
Associated Banc-Corp26,80EUR23:00-1,47-0,4028,009,00
BBVA24,97EUR21:07+0,16+0,0425,2815,28591.789,00
Banco Bilbao Vizcaya Argent.25,10EUR07:3225,2015,001.531,10
Banco Bradesco S.A BBD2,660EUR20:57-1,54-0,0403,6402,5002.941,96
Banco de Sabadell S.A.3,672EUR20:44+0,14+0,0053,6832,760211.191,41
Banco Macro S.A.65,00EUR18:32-3,70-2,5089,5032,40845,00
Banco Santander Chile29,20EUR21:5931,6019,30
Banco di Santan12,40EUR21:55-2,10-0,2713,127,99795.819,60
Bangkok Bank PCL4,460EUR21:59+0,45+0,0205,4003,620
Bank of America Corp.55,28EUR21:10+0,55+0,3056,5040,07751.697,44
Bank of China Ltd.0,5874EUR21:52+0,34+0,00200,62040,451318.063,72
Bank of Communications Co.Ltd.0,8148EUR22:25+0,76+0,00600,86200,6800
Bank of East Asia Ltd., The1,840EUR16:001,9001,2901,84
Bank of Greece14,90EUR21:58+0,34+0,0517,3513,95
Bank OF Hawaii Corporation67,50EUR22:59-0,74-0,5075,0011,40
Bank of Montreal157,00EUR20:01-1,43-2,28161,3896,82327.502,00
Bank of Nova Scotia, The77,42EUR19:27-1,28-1,0179,4848,46122.865,54
Bank of Queensland Ltd.3,980EUR22:25-1,02-0,0404,5203,600
Bank Permata Tbk, PT0,0960EUR21:59-4,00-0,00400,31400,0940
Bankinter S.A.16,69EUR18:03-0,21-0,0416,8712,4617.858,30
Barclays PLC5,943EUR21:06-0,85-0,0516,3574,07090.601,04
BBVA Banco Frances Ordinarias3,940EUR09:55-3,21-0,120
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,950EUR22:25-5,93-0,4007,6005,650
Bk of New York MellonCorp.,The141,00EUR17:59143,0085,7010.716,00
BNP Paribas109,70EUR21:40-1,10-1,22113,9865,01697.911,40
BOC Hong Kong Holdings Ltd.5,484EUR11:37-0,51-0,0285,9063,898389,36
BOK Financial Corp.122,00EUR22:25-0,80-1,00122,0090,00
BPER Banca S.p.A.14,31EUR19:45-1,53-0,2215,218,6044.469,26
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.105,96EUR07:30-1,43-1,52107,6662,28105,96
Capital City Bank Group Inc.43,20EUR22:59+0,47+0,2046,6027,60
Capital One Financial Corp.188,80EUR09:30+0,05+0,10226,00152,002.454,40
Capitol Federal Financial7,200EUR22:55-1,37-0,1007,9504,300
Cathay General Bancorp56,00EUR22:25-0,90-0,5056,0038,00
Cembra Money Bank AG91,85EUR09:05-0,44-0,40114,4090,0591,85
Central Cooperative Bkbw11,610EUR08:01
China Construction Bank Corp.0,9801EUR16:01+0,94+0,00911,04580,790110.303,79
Citigroup Inc.118,80EUR21:08-0,57-0,68129,6077,87403.326,00
Citizens Financial Group Inc.64,16EUR15:28-0,50-0,3265,1240,5010.073,12
Close Brothers Group PLC4,820EUR22:44-1,63-0,0806,3003,580
Columbia Banking System Inc.28,00EUR07:27-0,72-0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares51,50EUR22:25-0,97-0,5053,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,180EUR23:002,18
Commerzbank39,03EUR21:33-1,12-0,4440,1128,904.919.926,65
Commonw.BK Austr.100,78EUR21:51-0,24-0,24113,0083,61172.837,70
Credicorp Ltd.322,00EUR09:31-2,45-8,00356,00200,00322,00
Crédit Agricole S.A.19,77EUR19:59-1,48-0,3020,4015,29113.262,33
Cullen/Frost Bankers Inc.145,00EUR22:25147,00105,00
Danske Bank AS49,71EUR20:12-1,30-0,6550,9234,2224.159,06
DBS Group Holdings Ltd.51,32EUR21:34-1,55-0,8154,8032,56330.346,84
Dt. Bank32,88EUR21:56-0,06-0,0234,2123,609.728.731,63
Deutsche Pfandbriefbank3,450EUR21:51-2,02-0,0705,7252,712723.320,10
DWS Group72,65EUR21:41-0,27-0,2076,6050,15778.299,45
East West Bancorp117,00EUR17:44120,0079,001.638,00
Erste Bank Polska S.A.166,00EUR22:49-1,19-2,00173,45105,60
Erste Group121,30EUR21:44-0,41-0,50124,2080,7546.457,90
F.N.B. Corp.16,30EUR22:55-1,21-0,2017,009,7016,30
FHB Land Credit and Mortage1,130EUR17:35+3,67+0,0402,1001,050
Fifth Third Bancorp49,47EUR09:33-0,50-0,2552,3134,2598,93
First Commonwealth Financial Corporation18,10EUR22:55-1,09-0,2020,605,90
First Financial Bancorp28,60EUR22:55-0,69-0,2031,4018,3028,60
First Hawaiian Inc.24,20EUR22:25-0,85-0,2026,2020,20
First Horizon Corp.22,60EUR22:25-0,89-0,2023,0017,00
Flagstar Bank N.A.12,00EUR17:51-1,09-0,1313,239,40300,00
Flushing Financial Corp13,10EUR22:55+12,93+1,5015,005,30
Fulton Financial Corp20,60EUR22:5522,005,90
Funding Circle Holdings PLC1,640EUR22:44-34,40-0,8602,8601,080
Glacier Bancorp41,60EUR22:55-1,42-0,6047,6029,20
Glarner Kantonalbank21,80EUR23:00-9,54-2,3028,1021,60
Goldman Sachs Group Inc., The897,40EUR20:49-1,04-9,401.008,00605,70919.835,00
Great Southern Bancorp68,00EUR22:5571,0044,40
Grupo Financier.Banorte O9,300EUR21:59-1,59-0,15010,4000,0011.869,30
Grupo Financiero Galicia S.A.36,40EUR18:33-3,21-1,2053,0022,00873,60
Hancock Whitney Corp67,50EUR22:25-0,74-0,5068,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.20,00EUR21:4932,5019,9043.500,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC17,88EUR21:22-0,67-0,1218,9910,80459.145,06
HSBC Holdings PLC90,50EUR22:25-0,57-0,5093,5055,00
Huntington Bancshares Inc.15,48EUR22:25-1,53-0,2416,4112,95
ICICI Bank Ltd.25,70EUR17:16+0,79+0,2028,9021,505.422,70
Independent Bank Corp73,00EUR21:55-1,35-1,0076,0054,50
Industr. & Commerc.Bk of China0,8079EUR21:17+0,69+0,00540,85940,56966.174,78
ING Groep N.V.30,73EUR21:48-0,42-0,1331,2220,21836.962,28
Intesa Sanpaolo S.p.A.6,890EUR21:59-0,17-0,0126,9504,802260.111,28
JP Morgan Chase312,85EUR21:42+0,67+2,10319,70242,25945.432,70
Julius Baer Gruppe AG79,64EUR20:50-1,83-1,4884,0056,1026.918,32
Kasikornbk -Nvdr- BA 105,200EUR10:555,4503,000
KBC Groep N.V.131,00EUR15:26-0,54-0,70131,9098,1244.802,00
Keycorp19,82EUR22:25-1,14-0,2321,0513,89
Komercní Banka AS43,06EUR22:49+0,09+0,0452,8539,28
Krung Thai Bank PCL1,080EUR17:09-1,82-0,0201,1500,590
Liechtensteinische Landesbk AG118,40EUR21:37-0,34-0,40126,0078,5011.603,20
Lloyds Banking Group PLC1,324EUR20:44-0,97-0,0131,3760,89471.518,51
M&T Bank Corp.216,60EUR09:30-0,28-0,60223,30150,05649,80
Mercantile Bank Corp51,50EUR22:55-0,96-0,5053,5034,00
Mitsubishi UFJ Finl Grp Inc.19,54EUR21:36-1,91-0,3820,6912,48188.404,16
Mizuho Financial Group Inc.46,20EUR17:48-0,43-0,2049,2025,9810.949,40
National Australia Bank Ltd.24,04EUR16:18-0,69-0,1729,7921,53384,56
National Bank of Canada140,70EUR21:19-2,64-3,80147,0588,861.688,40
Northern Trust Corp.164,35EUR07:30-0,46-0,75167,50105,00164,35
Northrim BanCorp Inc.22,60EUR22:59-0,88-0,2026,0015,60
Oberbank AG ST83,00EUR15:4686,0071,00415,00
OTP Bank Nyrt.123,35EUR22:49-1,63-2,05132,5071,68
Oversea-Chinese Bnkg Corp.Ltd.21,03EUR21:28-2,53-0,5421,5710,8227.275,91
Park National Corporation175,00EUR08:03-0,57-1,00183,00126,00
Pinnacle Financial Partn. Inc.89,50EUR21:57-2,72-2,5098,0040,20
Powszechna K.O.(PKO)Bk Polski25,08EUR22:49-0,87-0,2226,7415,751.003,20
Preferred Bank90,00EUR22:55-0,55-0,5095,5031,40
Prosperity Bancshares64,50EUR22:2565,5057,50
Provident Financial Services20,20EUR22:55-0,98-0,2028,0014,90
PT Bank Maybank Indonesia TBK0,0080EUR09:150,01200,0060