Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.28,11EUR17:11+2,25+0,6232,8215,96326.947,41
Addiko Bank AG25,10EUR15:31+0,40+0,1026,9018,102.685,70
AGEAS SA/NV64,15EUR15:47+0,63+0,4064,6048,7222.131,75
Agricult. Bk of China, The0,6012EUR16:46-0,86-0,00520,72300,4640557,91
American Expres261,55EUR17:09-0,23-0,60331,60195,02399.909,95
ANZ Group Holdings Ltd.21,89EUR15:37+0,77+0,1724,3614,54218,85
Associated Banc-Corp22,40EUR16:16+0,90+0,2024,809,00
BBVA18,84EUR17:09+0,94+0,1822,4010,30620.928,72
Banco Bilbao Vizcaya Argent.18,80EUR16:27+0,53+0,1077.230,40
Banco Bradesco S.A BBD3,100EUR10:30+3,90+0,1203,5601,810244,90
Banco de Sabadell S.A.3,117EUR16:39+1,20+0,0373,5802,055341.928,67
Banco Macro S.A.67,50EUR09:30-1,50-1,0089,0032,4067,50
Banco Santander Chile29,00EUR16:57+2,84+0,8031,6018,20
Banco di Santan9,954EUR17:11+2,69+0,26111,3984,5001.141.106,65
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,320EUR16:34-1,37-0,0604,9603,320432,00
Bank of America Corp.42,46EUR16:59+0,93+0,3949,2429,05291.827,58
Bank of China Ltd.0,5448EUR16:44+0,33+0,00180,56180,451377.489,08
Bank of Communications Co.Ltd.0,7850EUR13:59+1,34+0,01000,85000,680011,78
Bank of East Asia Ltd., The1,430EUR31.03.+2,82+0,0401,7301,1405,72
Bank of Greece14,85EUR16:00+2,77+0,4017,3512,75
Bank OF Hawaii Corporation64,50EUR17:10+1,57+1,0068,0011,40
Bank of Montreal118,10EUR15:38+1,20+1,40126,1077,442.007,70
Bank of Nova Scotia, The60,52EUR16:45+0,79+0,4766,3839,91140.164,32
Bank of Queensland Ltd.4,040EUR31.03.+1,01+0,0404,5003,480
Bank Permata Tbk, PT0,1400EUR10:33+7,69+0,01000,31400,0790
Bankinter S.A.13,81EUR16:43+2,98+0,4014,998,23109.418,43
Barclays PLC4,690EUR16:29+1,84+0,0855,9202,55083.641,46
BBVA Banco Frances Ordinarias4,300EUR14:16+15,98+0,6207,7002,400
Bca Pop. di Sondrio S.p.A.16,69EUR13:55+2,19+0,3618,538,6512.651,02
Bendigo & Adelaide Bank Ltd.6,100EUR31.03.+1,71+0,1007,6005,350
Bk of New York MellonCorp.,The103,56EUR15:35+1,78+1,82108,5661,4452.815,60
BNP Paribas85,30EUR17:04+2,43+2,0297,6360,001.030.765,20
BOC Hong Kong Holdings Ltd.4,769EUR16:57+1,49+0,0704,8763,28011.612,52
BOK Financial Corp.108,00EUR31.03.+0,91+1,00116,0077,00
BPER Banca S.p.A.11,48EUR14:35+1,50+0,1712,865,4176.228,43
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.82,71EUR16:56+1,28+1,0589,0849,201.654,20
Capital City Bank Group Inc.37,80EUR17:05+1,61+0,6039,8025,60
Capital One Financial Corp.161,00EUR17:09+1,91+3,00226,00126,0085.652,00
Capitol Federal Financial6,100EUR17:09+1,67+0,1006,6002,100
Cathay General Bancorp42,40EUR31.03.+1,86+0,8045,4033,00
Cembra Money Bank AG109,00EUR09:30109,00
Central Cooperative Bkbw11,770EUR08:02-0,59-0,010
China Construction Bank Corp.0,9279EUR13:41-0,48-0,00440,94690,65002.940,52
Citigroup Inc.99,70EUR17:09+1,83+1,79105,9848,21281.253,70
Citizens Financial Group Inc.52,62EUR15:36+1,86+0,9657,7929,72210,48
Close Brothers Group PLC4,640EUR17:12+5,94+0,2606,4502,840
Columbia Banking System Inc.23,60EUR08:02+0,85+0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares42,40EUR31.03.+0,47+0,2058,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1001,880EUR17:04+8,67+0,150
Commerzbank32,38EUR17:10+3,39+1,0638,2517,5110.762.561,54
Commonw.BK Austr.102,74EUR16:42+1,59+1,60109,1877,5076.644,04
Credicorp Ltd.296,00EUR15:46+2,05+6,00322,00150,005.328,00
Crédit Agricole S.A.16,57EUR17:08+2,00+0,3319,1414,64247.108,41
Cullen/Frost Bankers Inc.113,00EUR31.03.+0,85+1,00125,0093,00
Danske Bank AS42,56EUR16:34+0,62+0,2647,3124,0154.178,88
DBS Group Holdings Ltd.39,19EUR16:01+0,54+0,2140,8024,65151.743,68
Dt. Bank26,33EUR17:08+2,12+0,5534,2116,8011.891.028,83
Deutsche Pfandbriefbank3,098EUR17:04+4,74+0,1405,9652,712810.424,41
DWS Group56,75EUR17:07+2,81+1,5565,4034,821.644.274,50
East West Bancorp93,50EUR09:30+2,73+2,50104,0062,0093,50
Erste Group95,40EUR17:10+0,95+0,90111,9048,20387.801,00
F.N.B. Corporation14,40EUR17:10+0,70+0,1016,109,10
FHB Land Credit and Mortage1,420EUR17:00+17,36+0,2102,2401,190
Fifth Third Bancorp40,07EUR15:49+1,43+0,5746,8729,12120,20
First Commonwealth Financial Corporation15,20EUR17:09+1,33+0,2016,005,90
First Financial Bancorp24,00EUR17:09+0,84+0,2026,8014,70
First Hawaiian Inc.21,40EUR31.03.+0,94+0,2024,0018,801.070,00
First Horizon Corp.19,30EUR31.03.-0,51-0,1022,2014,30
Flagstar Bank N.A.11,50EUR31.03.+0,89+0,1012,108,80
Flushing Financial Corp13,10EUR17:04+0,77+0,1015,005,30
Fulton Financial Corp17,40EUR17:08+1,16+0,2019,305,90
Funding Circle Holdings PLC1,460EUR16:54+5,04+0,0701,9800,965
Glacier Bancorp39,00EUR16:48+2,09+0,8045,2027,80
Glarner Kantonalbank26,40EUR16:42+3,53+0,9026,9021,60
Goldman Sachs Group Inc., The747,60EUR17:09+2,37+17,30846,50385,05639.198,00
Great Southern Bancorp54,50EUR16:34+0,93+0,5057,0040,00
Grupo Financier.Banorte O9,600EUR15:46+1,59+0,15010,4000,001
Grupo Financiero Galicia S.A.39,40EUR16:46-1,49-0,6058,0022,0010.165,20
Hancock Whitney Corp55,00EUR31.03.
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.21,40EUR15:26+0,93+0,2034,0020,8038.948,00
Heritage Commerce Corp10,70EUR17:0911,506,70
HSBC Holdings PLC14,68EUR17:06+3,68+0,5216,148,22265.282,28
HSBC Holdings PLC73,50EUR17:12+3,55+2,5079,5041,409.334,50
Huntington Bancshares Inc.13,72EUR15:38+1,62+0,2216,4110,93164,62
ICICI Bank Ltd.22,20EUR16:5231,1021,6013.275,60
Independent Bank Corp63,50EUR09:26+1,55+1,00
Industr. & Commerc.Bk of China0,7496EUR16:24-0,62-0,00460,76000,55048.248,60
ING Groep N.V.23,13EUR17:12+2,71+0,6126,4214,302.322.212,50
Intesa Sanpaolo S.p.A.5,394EUR17:11+2,39+0,1266,1563,7021.361.682,94
JP Morgan Chase255,85EUR17:09+0,67+1,70288,20178,00856.585,80
Julius Baer Gruppe AG65,24EUR16:22+1,97+1,261.109,08
Kasikornbk -Nvdr- BA 105,000EUR27.03.5,4503,700
KBC Groep N.V.109,25EUR16:59+2,44+2,60124,4567,7640.968,75
Keycorp17,58EUR09:30+1,41+0,2419,8011,6335,16
Komercní Banka AS44,80EUR17:06+3,27+1,4252,8535,76
Krung Thai Bank PCL0,9050EUR14:110,93500,4900
Liechtensteinische Landesbk AG109,00EUR12:08-1,83-2,0013.734,00
Lloyds Banking Group PLC1,130EUR16:53+4,19+0,0451,3700,710129.928,53
M&T Bank Corp.177,75EUR15:49+0,81+1,45202,00135,70533,25
Mercantile Bank Corp44,00EUR17:06+1,85+0,8046,6032,20
Mitsubishi UFJ Finl Grp Inc.15,47EUR16:34+5,37+0,7817,239,08157.587,98
Mizuho Financial Group Inc.35,67EUR15:48+4,38+1,5144,0017,641.248,45
National Australia Bank Ltd.25,27EUR15:38+0,08+0,0229,7917,37151,62
National Bank of Canada112,45EUR09:30+1,21+1,35122,1067,00337,35
Northern Trust Corp.122,00EUR09:30+1,67+2,00134,0075,50122,00
Northrim BanCorp Inc.20,00EUR16:55+2,04+0,4026,0014,00
Oberbank AG ST77,00EUR15:3181,0058,00
OTP Bank Nyrt.95,96EUR17:12+6,50+5,86110,0048,70479,80
Oversea-Chinese Bnkg Corp.Ltd.15,35EUR15:36+3,09+0,4615,359,699.992,85
Park National Corporation139,00EUR08:09-0,71-1,00150,00121,00
Pinnacle Financial Partners75,50EUR16:42+1,34+1,00104,0057,00
Powszechna K.O.(PKO)Bk Polski20,48EUR17:02+4,70+0,9223,3313,62
Preferred Bank78,50EUR17:05+1,29+1,0087,5031,40
Prosperity Bancshares57,50EUR31.03.+0,87+0,5064,0055,50
Provident Financial Services17,80EUR16:11+0,57+0,1020,006,90
PT Bank Maybank Indonesia TBK0,0090EUR11:000,01400,0070