120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 37,66EUR | 13:37 | +1,62 | +0,60 | 38,82 | 23,00 | 85.940,12 | |
| Addiko Bank AG | 27,60EUR | 13:30 | +6,56 | +1,70 | 32,80 | 19,55 | 3.367,20 | |
| AGEAS SA/NV | 71,40EUR | 12:12 | -2,42 | -1,75 | 72,50 | 55,95 | 2.427,60 | |
| Agricult. Bk of China, The | 0,6708EUR | 11:43 | +4,93 | +0,0302 | 0,7230 | 0,5308 | 995,47 | |
| American Expres | 311,90EUR | 13:33 | +0,10 | +0,30 | 331,60 | 249,55 | 187.140,00 | |
| ANZ Group Holdings Ltd. | 22,33EUR | 10:55 | +1,08 | +0,24 | 24,36 | 16,48 | 2.835,28 | |
| Associated Banc-Corp | 27,40EUR | 13:05 | +1,48 | +0,40 | 27,60 | 9,00 | ||
| BBVA | 22,25EUR | 13:31 | +1,64 | +0,36 | 23,10 | 12,51 | 97.299,25 | |
| Banco Bilbao Vizcaya Argent. | 22,20EUR | 10:03 | +1,37 | +0,30 | 23,10 | 12,60 | 5.616,60 | |
| Banco Bradesco S.A BBD | 3,100EUR | 17.07. | +1,32 | +0,040 | 3,640 | 2,360 | ||
| Banco de Sabadell S.A. | 3,211EUR | 13:40 | +1,74 | +0,055 | 3,580 | 2,760 | 245.368,57 | |
| Banco Macro S.A. | 78,00EUR | 17.07. | +0,64 | +0,50 | 89,50 | 32,40 | 156,00 | |
| Banco Santander Chile | 28,80EUR | 13:32 | +2,13 | +0,60 | 31,60 | 19,20 | ||
| Banco di Santan | 11,81EUR | 13:52 | -0,34 | -0,04 | 12,59 | 7,16 | 424.652,17 | |
| Bangkok Bank PCL | 5,100EUR | 12:03 | +2,00 | +0,100 | 5,400 | 3,600 | 1.020,00 | |
| Bank of America Corp. | 53,69EUR | 13:39 | +0,66 | +0,35 | 54,28 | 38,42 | 708.332,17 | |
| Bank of China Ltd. | 0,5854EUR | 13:27 | +3,58 | +0,0201 | 0,6099 | 0,4513 | 47.264,03 | |
| Bank of Communications Co.Ltd. | 0,7860EUR | 12:20 | +4,79 | +0,0360 | 0,8548 | 0,6800 | 10,22 | |
| Bank of East Asia Ltd., The | 1,510EUR | 17.07. | +2,00 | +0,030 | 1,730 | 1,290 | ||
| Bank of Greece | 14,40EUR | 13:50 | -3,03 | -0,45 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 70,00EUR | 13:55 | -6,04 | -4,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 158,84EUR | 13:30 | +0,05 | +0,08 | 160,70 | 94,92 | 10.642,28 | |
| Bank of Nova Scotia, The | 78,05EUR | 12:19 | -0,03 | -0,02 | 78,99 | 47,37 | 195.827,45 | |
| Bank of Queensland Ltd. | 3,940EUR | 17.07. | 4,520 | 3,600 | 1.083,50 | |||
| Bank Permata Tbk, PT | 0,1070EUR | 10:45 | -1,83 | -0,0020 | 0,3140 | 0,1030 | ||
| Bankinter S.A. | 15,56EUR | 11:03 | +1,10 | +0,17 | 15,59 | 11,20 | 964,41 | |
| Barclays PLC | 6,078EUR | 12:26 | +1,04 | +0,063 | 6,229 | 4,005 | 16.374,13 | |
| BBVA Banco Frances Ordinarias | 4,380EUR | 13:31 | +8,96 | +0,360 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,500EUR | 17.07. | +0,78 | +0,050 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 140,00EUR | 13:47 | +0,73 | +1,00 | 143,00 | 84,00 | 19.740,00 | |
| BNP Paribas | 103,30EUR | 13:56 | +1,71 | +1,74 | 103,50 | 65,01 | 269.716,30 | |
| BOC Hong Kong Holdings Ltd. | 5,276EUR | 12:06 | +1,79 | +0,092 | 5,384 | 3,809 | 754,47 | |
| BOK Financial Corp. | 122,00EUR | 17.07. | +1,64 | +2,00 | 122,00 | 86,00 | ||
| BPER Banca S.p.A. | 13,74EUR | 13:09 | +0,54 | +0,07 | 14,29 | 7,48 | 129.810,36 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 106,34EUR | 08:01 | +0,19 | +0,20 | 106,34 | 61,76 | 106,34 | |
| Capital City Bank Group Inc. | 41,60EUR | 13:30 | -2,79 | -1,20 | 44,60 | 27,60 | ||
| Capital One Financial Corp. | 179,80EUR | 10:49 | +0,41 | +0,75 | 226,00 | 152,00 | 1.618,20 | |
| Capitol Federal Financial | 7,400EUR | 13:50 | +0,68 | +0,050 | 7,650 | 4,300 | ||
| Cathay General Bancorp | 55,00EUR | 09:40 | 55,00 | 37,20 | 165,00 | |||
| Cembra Money Bank AG | 97,65EUR | 13:46 | -0,15 | -0,15 | 114,40 | 94,75 | 97,65 | |
| Central Cooperative Bkbw1 | 1,610EUR | 08:02 | ||||||
| China Construction Bank Corp. | 0,9699EUR | 12:06 | +5,22 | +0,0474 | 0,9999 | 0,7901 | 16.112,95 | |
| Citigroup Inc. | 113,94EUR | 13:48 | +0,76 | +0,86 | 129,60 | 77,57 | 126.359,46 | |
| Citizens Financial Group Inc. | 63,30EUR | 17.07. | +0,89 | +0,56 | 65,12 | 40,28 | 35.827,80 | |
| Close Brothers Group PLC | 4,920EUR | 13:54 | +3,36 | +0,160 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 29,00EUR | 07:27 | +2,84 | +0,80 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 52,00EUR | 17.07. | 55,00 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,220EUR | 13:57 | +1,83 | +0,040 | ||||
| Commerzbank | 36,99EUR | 13:57 | +0,93 | +0,34 | 39,18 | 27,81 | 4.830.524,10 | |
| Commonw.BK Austr. | 105,80EUR | 13:51 | +0,40 | +0,42 | 113,00 | 83,61 | 74.165,80 | |
| Credicorp Ltd. | 330,00EUR | 17.07. | -1,18 | -4,00 | 354,00 | 191,00 | 330,00 | |
| Crédit Agricole S.A. | 17,98EUR | 13:55 | +1,35 | +0,24 | 19,14 | 15,29 | 45.386,88 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 17.07. | -0,71 | -1,00 | 138,00 | 105,00 | ||
| Danske Bank AS | 48,67EUR | 12:49 | -0,90 | -0,44 | 50,50 | 33,88 | 23.507,61 | |
| DBS Group Holdings Ltd. | 50,29EUR | 13:53 | +2,30 | +1,12 | 51,00 | 31,23 | 191.906,64 | |
| Dt. Bank | 30,87EUR | 13:58 | +0,19 | +0,06 | 34,21 | 23,60 | 2.986.559,13 | |
| Deutsche Pfandbriefbank | 3,528EUR | 13:54 | -1,23 | -0,044 | 5,725 | 2,712 | 67.430,66 | |
| DWS Group | 70,55EUR | 13:45 | +1,00 | +0,70 | 71,60 | 48,52 | 1.009.147,20 | |
| East West Bancorp | 117,00EUR | 17.07. | 120,00 | 79,00 | 3.159,00 | |||
| Erste Bank Polska S.A. | 152,95EUR | 13:55 | +2,34 | +3,50 | 159,40 | 105,60 | ||
| Erste Group | 112,10EUR | 13:10 | +0,63 | +0,70 | 119,80 | 74,75 | 46.297,30 | |
| F.N.B. Corp. | 16,20EUR | 13:42 | -1,82 | -0,30 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,385EUR | 13:30 | -1,07 | -0,015 | 2,120 | 1,060 | ||
| Fifth Third Bancorp | 50,95EUR | 09:30 | +0,58 | +0,29 | 52,31 | 34,25 | 50,95 | |
| First Commonwealth Financial Corporation | 17,80EUR | 13:50 | -2,20 | -0,40 | 20,60 | 5,90 | ||
| First Financial Bancorp | 30,60EUR | 13:33 | -0,65 | -0,20 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 25,80EUR | 17.07. | 26,20 | 20,20 | 3.921,60 | |||
| First Horizon Corp. | 21,80EUR | 17.07. | -1,75 | -0,40 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 13,23EUR | 09:19 | +0,04 | +0,005 | 13,23 | 9,40 | 1.323,00 | |
| Flushing Financial Corp | 11,80EUR | 07:00 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 21,00EUR | 13:11 | -1,87 | -0,40 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,220EUR | 12:21 | +9,90 | +0,200 | 2,460 | 1,230 | ||
| Glacier Bancorp | 45,80EUR | 13:55 | -0,87 | -0,40 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 26,90EUR | 13:44 | +4,67 | +1,20 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 938,80EUR | 13:33 | +0,84 | +7,80 | 1.008,00 | 592,40 | 464.706,00 | |
| Great Southern Bancorp | 68,00EUR | 13:51 | +0,74 | +0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,250EUR | 13:12 | 10,400 | 0,001 | 1.110,00 | |||
| Grupo Financiero Galicia S.A. | 44,00EUR | 09:10 | +0,92 | +0,40 | 53,00 | 22,00 | 4.400,00 | |
| Hancock Whitney Corp | 68,50EUR | 17.07. | -0,73 | -0,50 | 68,50 | 46,40 | 9.247,50 | |
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,20EUR | 13:32 | -4,35 | -1,00 | 33,75 | 19,90 | 24.730,80 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,65EUR | 13:56 | +0,99 | +0,17 | 17,66 | 10,48 | 637.285,29 | |
| HSBC Holdings PLC | 87,00EUR | 17.07. | +0,57 | +0,50 | 87,50 | 53,00 | 2.001,00 | |
| Huntington Bancshares Inc. | 16,10EUR | 11:04 | +0,14 | +0,02 | 16,41 | 12,95 | 966,12 | |
| ICICI Bank Ltd. | 26,00EUR | 17.07. | 30,00 | 21,50 | 2.600,00 | |||
| Independent Bank Corp | 73,00EUR | 17.07. | -0,68 | -0,50 | 76,00 | 53,50 | ||
| Industr. & Commerc.Bk of China | 0,7959EUR | 13:35 | +3,43 | +0,0260 | 0,8014 | 0,5696 | 13.183,29 | |
| ING Groep N.V. | 28,48EUR | 13:53 | +0,94 | +0,27 | 29,10 | 19,33 | 464.337,92 | |
| Intesa Sanpaolo S.p.A. | 6,366EUR | 13:53 | +1,45 | +0,091 | 6,395 | 4,802 | 450.095,30 | |
| JP Morgan Chase | 299,40EUR | 13:56 | +0,37 | +1,10 | 307,25 | 242,25 | 474.249,60 | |
| Julius Baer Gruppe AG | 79,20EUR | 13:10 | +0,56 | +0,44 | 81,62 | 56,10 | 12.355,20 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 17.07. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 118,60EUR | 12:37 | -0,66 | -0,80 | 124,45 | 87,40 | 4.506,80 | |
| Keycorp | 21,05EUR | 17.07. | +0,78 | +0,16 | 21,05 | 13,89 | ||
| Komercní Banka AS | 40,74EUR | 13:59 | +0,64 | +0,26 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,050EUR | 11:30 | +1,94 | +0,020 | 1,050 | 0,520 | ||
| Liechtensteinische Landesbk AG | 124,20EUR | 11:59 | -0,65 | -0,80 | 126,00 | 78,50 | 19.499,40 | |
| Lloyds Banking Group PLC | 1,311EUR | 13:08 | +0,08 | +0,001 | 1,370 | 0,876 | 73.440,91 | |
| M&T Bank Corp. | 220,60EUR | 17.07. | +0,41 | +0,90 | 221,20 | 150,05 | 61.988,60 | |
| Mercantile Bank Corp | 50,50EUR | 13:54 | +1,00 | +0,50 | 52,00 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 19,14EUR | 13:34 | +0,79 | +0,15 | 20,50 | 11,30 | 132.170,18 | |
| Mizuho Financial Group Inc. | 43,00EUR | 17.07. | +0,47 | +0,20 | 47,60 | 23,67 | 16.985,00 | |
| National Australia Bank Ltd. | 24,18EUR | 11:28 | +0,81 | +0,20 | 29,79 | 20,96 | 120,90 | |
| National Bank of Canada | 146,10EUR | 10:39 | +0,83 | +1,20 | 147,05 | 88,86 | 730,50 | |
| Northern Trust Corp. | 160,85EUR | 11:03 | +0,50 | +0,80 | 167,50 | 104,00 | 160,85 | |
| Northrim BanCorp Inc. | 22,40EUR | 10:26 | -5,88 | -1,40 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 12:43 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 123,90EUR | 13:56 | +2,27 | +2,75 | 132,50 | 69,62 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 19,54EUR | 12:06 | +0,57 | +0,11 | 19,61 | 10,82 | 9.906,78 | |
| Park National Corporation | 163,00EUR | 08:07 | 165,00 | 126,00 | ||||
| Pinnacle Financial Partn. Inc. | 86,50EUR | 13:14 | -1,70 | -1,50 | 102,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,47EUR | 13:56 | +1,41 | +0,34 | 25,85 | 15,75 | 1.492,37 | |
| Preferred Bank | 92,50EUR | 13:53 | 95,50 | 31,40 | ||||
| Prosperity Bancshares | 65,50EUR | 17.07. | 65,50 | 57,50 | 2.816,50 | |||
| Provident Financial Services | 20,80EUR | 12:56 | +1,96 | +0,40 | 28,00 | 14,70 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |