120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 40,00EUR | 20:36 | +0,56 | +0,22 | 40,33 | 24,26 | 62.120,00 | |
| Addiko Bank AG | 25,10EUR | 17:35 | -1,95 | -0,50 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 73,85EUR | 19:14 | -1,14 | -0,85 | 75,00 | 55,95 | 16.025,45 | |
| Agricult. Bk of China, The | 0,6334EUR | 20:58 | +0,22 | +0,0014 | 0,7442 | 0,5492 | 443,38 | |
| American Expres | 292,70EUR | 20:15 | -0,64 | -1,90 | 331,60 | 252,05 | 373.777,90 | |
| ANZ Group Holdings Ltd. | 22,43EUR | 12:12 | -2,05 | -0,47 | 24,36 | 17,15 | 67,28 | |
| Associated Banc-Corp | 27,00EUR | 21:11 | +0,75 | +0,20 | 27,60 | 9,00 | ||
| BBVA | 24,63EUR | 20:55 | +0,29 | +0,07 | 24,90 | 15,28 | 246.423,15 | |
| Banco Bilbao Vizcaya Argent. | 24,60EUR | 18:24 | 24,90 | 15,00 | 7.084,80 | |||
| Banco Bradesco S.A BBD | 2,900EUR | 16:00 | 3,640 | 2,500 | 6.672,90 | |||
| Banco de Sabadell S.A. | 3,479EUR | 21:03 | +1,11 | +0,038 | 3,580 | 2,760 | 418.951,62 | |
| Banco Macro S.A. | 70,50EUR | 16:20 | +0,70 | +0,50 | 89,50 | 32,40 | 10.293,00 | |
| Banco Santander Chile | 30,60EUR | 21:10 | +2,68 | +0,80 | 31,60 | 19,30 | ||
| Banco di Santan | 12,85EUR | 20:49 | +0,58 | +0,07 | 13,03 | 7,82 | 736.392,81 | |
| Bangkok Bank PCL | 4,600EUR | 11:30 | -5,74 | -0,280 | 5,400 | 3,620 | ||
| Bank of America Corp. | 55,15EUR | 20:25 | +1,32 | +0,72 | 55,70 | 39,46 | 909.809,55 | |
| Bank of China Ltd. | 0,5836EUR | 20:29 | -0,28 | -0,0016 | 0,6204 | 0,4513 | 31.798,03 | |
| Bank of Communications Co.Ltd. | 0,8210EUR | 12:40 | +0,81 | +0,0064 | 0,8620 | 0,6800 | 2.955,60 | |
| Bank of East Asia Ltd., The | 1,760EUR | 07.08. | +1,70 | +0,030 | 1,900 | 1,290 | 225,28 | |
| Bank of Greece | 14,65EUR | 19:52 | -1,68 | -0,25 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 67,50EUR | 20:53 | -0,74 | -0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 158,00EUR | 17:05 | +0,51 | +0,80 | 160,70 | 96,40 | 5.372,00 | |
| Bank of Nova Scotia, The | 76,95EUR | 19:14 | +0,07 | +0,05 | 78,99 | 48,01 | 164.596,05 | |
| Bank of Queensland Ltd. | 4,160EUR | 10:20 | +4,00 | +0,160 | 4,520 | 3,600 | 199,68 | |
| Bank Permata Tbk, PT | 0,0990EUR | 10:14 | 0,3140 | 0,0950 | ||||
| Bankinter S.A. | 16,51EUR | 18:15 | +0,58 | +0,10 | 16,60 | 12,46 | 76.078,08 | |
| Barclays PLC | 6,055EUR | 18:53 | -0,41 | -0,025 | 6,357 | 4,070 | 80.295,36 | |
| BBVA Banco Frances Ordinarias | 3,900EUR | 14:50 | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,950EUR | 07.08. | -0,73 | -0,050 | 7,600 | 5,650 | 13,90 | |
| Bk of New York MellonCorp.,The | 138,00EUR | 16:35 | +1,47 | +2,00 | 143,00 | 85,31 | 10.902,00 | |
| BNP Paribas | 112,76EUR | 20:51 | +0,61 | +0,68 | 113,58 | 65,01 | 1.756.800,80 | |
| BOC Hong Kong Holdings Ltd. | 5,546EUR | 12:54 | +0,69 | +0,038 | 5,906 | 3,898 | 4.564,36 | |
| BOK Financial Corp. | 122,00EUR | 07.08. | 122,00 | 87,00 | ||||
| BPER Banca S.p.A. | 14,49EUR | 20:15 | -0,69 | -0,10 | 15,21 | 8,60 | 268.805,72 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 103,62EUR | 17:26 | +0,94 | +0,96 | 106,80 | 62,02 | 6.838,92 | |
| Capital City Bank Group Inc. | 44,60EUR | 21:00 | +0,45 | +0,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 188,75EUR | 18:04 | +0,61 | +1,15 | 226,00 | 152,00 | 24.160,00 | |
| Capitol Federal Financial | 7,500EUR | 21:07 | -1,32 | -0,100 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 55,50EUR | 07.08. | 55,50 | 38,00 | ||||
| Cembra Money Bank AG | 93,90EUR | 20:53 | -1,37 | -1,30 | 114,40 | 93,55 | 17.465,40 | |
| Central Cooperative Bkbw1 | 1,610EUR | 08:02 | ||||||
| China Construction Bank Corp. | 0,9799EUR | 19:29 | +0,36 | +0,0035 | 1,0458 | 0,7901 | 8.058,70 | |
| Citigroup Inc. | 117,62EUR | 21:03 | +1,00 | +1,16 | 129,60 | 77,87 | 546.344,90 | |
| Citizens Financial Group Inc. | 62,72EUR | 09:30 | +0,64 | +0,40 | 65,12 | 40,41 | 62,72 | |
| Close Brothers Group PLC | 4,840EUR | 21:04 | -1,22 | -0,060 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 26,60EUR | 19:30 | +0,75 | +0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 52,50EUR | 07.08. | -0,98 | -0,50 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,260EUR | 17:30 | ||||||
| Commerzbank | 39,17EUR | 21:10 | -0,18 | -0,07 | 39,85 | 28,90 | 5.846.240,01 | |
| Commonw.BK Austr. | 107,40EUR | 20:27 | -0,81 | -0,88 | 113,00 | 83,61 | 117.280,80 | |
| Credicorp Ltd. | 332,00EUR | 07.08. | -0,60 | -2,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 19,90EUR | 20:10 | +1,12 | +0,22 | 20,00 | 15,29 | 297.763,70 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 07.08. | +1,42 | +2,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 50,00EUR | 19:54 | -0,10 | -0,05 | 50,92 | 34,22 | 86.450,00 | |
| DBS Group Holdings Ltd. | 54,00EUR | 21:12 | +1,91 | +1,01 | 54,00 | 32,56 | 395.712,00 | |
| Dt. Bank | 33,20EUR | 21:12 | +0,73 | +0,24 | 34,21 | 23,60 | 13.559.493,60 | |
| Deutsche Pfandbriefbank | 3,492EUR | 20:49 | +1,22 | +0,042 | 5,725 | 2,712 | 572.356,26 | |
| DWS Group | 74,20EUR | 20:14 | -0,87 | -0,65 | 76,60 | 50,15 | 2.148.980,40 | |
| East West Bancorp | 114,00EUR | 17:02 | +0,89 | +1,00 | 120,00 | 79,00 | 684,00 | |
| Erste Bank Polska S.A. | 167,45EUR | 20:37 | -0,36 | -0,60 | 173,45 | 105,60 | ||
| Erste Group | 120,50EUR | 21:02 | -0,58 | -0,70 | 124,20 | 80,75 | 231.962,50 | |
| F.N.B. Corp. | 16,30EUR | 21:09 | +0,62 | +0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,135EUR | 17:35 | -2,58 | -0,030 | 2,120 | 1,050 | ||
| Fifth Third Bancorp | 49,18EUR | 09:30 | +0,39 | +0,19 | 52,31 | 34,25 | 49,18 | |
| First Commonwealth Financial Corporation | 18,50EUR | 21:10 | +0,54 | +0,10 | 20,60 | 5,90 | ||
| First Financial Bancorp | 28,60EUR | 21:05 | -0,69 | -0,20 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 24,20EUR | 07.08. | -0,85 | -0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 21,80EUR | 08:00 | -1,80 | -0,40 | 23,00 | 17,00 | 109,00 | |
| Flagstar Bank N.A. | 12,49EUR | 07.08. | +1,01 | +0,12 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,70EUR | 07:04 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,40EUR | 21:06 | -0,97 | -0,20 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,160EUR | 18:20 | +8,00 | +0,160 | 2,740 | 1,080 | ||
| Glacier Bancorp | 42,20EUR | 21:10 | +1,44 | +0,60 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 24,10EUR | 18:32 | 28,10 | 21,60 | ||||
| Goldman Sachs Group Inc., The | 896,80EUR | 20:55 | -0,36 | -3,20 | 1.008,00 | 605,70 | 484.272,00 | |
| Great Southern Bancorp | 69,00EUR | 21:08 | 71,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,850EUR | 20:17 | 10,400 | 0,001 | 1.507,05 | |||
| Grupo Financiero Galicia S.A. | 39,80EUR | 20:07 | +1,01 | +0,40 | 53,00 | 22,00 | 3.422,80 | |
| Hancock Whitney Corp | 67,50EUR | 07.08. | -0,75 | -0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,40EUR | 15:30 | -0,98 | -0,20 | 32,50 | 19,90 | 53.305,20 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,75EUR | 21:07 | -1,18 | -0,21 | 18,99 | 10,76 | 695.683,13 | |
| HSBC Holdings PLC | 89,00EUR | 07:42 | +1,13 | +1,00 | 93,50 | 53,00 | 17.800,00 | |
| Huntington Bancshares Inc. | 15,31EUR | 13:39 | +0,49 | +0,07 | 16,41 | 12,95 | 2.908,14 | |
| ICICI Bank Ltd. | 26,00EUR | 14:36 | 28,90 | 21,50 | 910,00 | |||
| Independent Bank Corp | 72,00EUR | 19:55 | +0,70 | +0,50 | 76,00 | 54,00 | ||
| Industr. & Commerc.Bk of China | 0,8029EUR | 20:18 | +1,21 | +0,0094 | 0,8594 | 0,5696 | 4.429,60 | |
| ING Groep N.V. | 30,65EUR | 21:09 | +0,20 | +0,06 | 31,10 | 20,21 | 2.149.562,88 | |
| Intesa Sanpaolo S.p.A. | 6,840EUR | 21:09 | -0,21 | -0,014 | 6,876 | 4,802 | 544.402,44 | |
| JP Morgan Chase | 310,05EUR | 20:38 | +0,57 | +1,75 | 317,00 | 242,25 | 951.233,40 | |
| Julius Baer Gruppe AG | 80,34EUR | 09:09 | +0,02 | +0,02 | 84,00 | 56,10 | 1.928,16 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08:23 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 126,95EUR | 20:52 | -0,82 | -1,05 | 130,35 | 98,12 | 95.593,35 | |
| Keycorp | 19,87EUR | 07.08. | 21,05 | 13,89 | ||||
| Komercní Banka AS | 42,90EUR | 21:04 | +0,56 | +0,24 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,120EUR | 17:40 | -0,89 | -0,010 | 1,150 | 0,585 | ||
| Liechtensteinische Landesbk AG | 120,20EUR | 14:34 | -1,97 | -2,40 | 126,00 | 78,50 | 6.250,40 | |
| Lloyds Banking Group PLC | 1,342EUR | 17:12 | -0,37 | -0,005 | 1,376 | 0,894 | 95.087,41 | |
| M&T Bank Corp. | 214,40EUR | 07.08. | +0,23 | +0,50 | 223,30 | 150,05 | 857,60 | |
| Mercantile Bank Corp | 52,00EUR | 20:47 | 53,50 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 19,48EUR | 20:56 | -2,58 | -0,51 | 20,69 | 12,48 | 640.736,16 | |
| Mizuho Financial Group Inc. | 45,00EUR | 20:11 | -3,45 | -1,60 | 47,80 | 25,98 | 28.890,00 | |
| National Australia Bank Ltd. | 25,15EUR | 17:58 | -2,26 | -0,58 | 29,79 | 21,53 | 326,95 | |
| National Bank of Canada | 141,45EUR | 17:37 | -0,28 | -0,40 | 147,05 | 88,86 | 24.895,20 | |
| Northern Trust Corp. | 157,50EUR | 07.08. | +2,13 | +3,40 | 167,50 | 105,00 | 5.197,50 | |
| Northrim BanCorp Inc. | 22,60EUR | 21:09 | 26,00 | 15,60 | ||||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 125,95EUR | 21:13 | -1,68 | -2,15 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 20,61EUR | 17:11 | +0,29 | +0,06 | 20,65 | 10,82 | 15.065,91 | |
| Park National Corporation | 176,00EUR | 07.08. | -1,71 | -3,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 90,00EUR | 20:30 | -0,55 | -0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,20EUR | 21:12 | +0,82 | +0,21 | 26,74 | 15,75 | ||
| Preferred Bank | 90,50EUR | 21:07 | +1,12 | +1,00 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 64,50EUR | 07.08. | 65,50 | 57,50 | ||||
| Provident Financial Services | 20,20EUR | 18:50 | -0,98 | -0,20 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |