Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.42,81EUR14:07-0,14-0,0643,3324,43185.923,83
Addiko Bank AG25,00EUR12:41+3,73+0,9032,8019,55
AGEAS SA/NV76,45EUR13:20+0,20+0,1576,4555,9512.384,90
Agricult. Bk of China, The0,7086EUR12:52+2,67+0,01840,74480,54923.195,08
American Expres282,10EUR14:13-0,46-1,30331,60252,05188.724,90
ANZ Group Holdings Ltd.23,78EUR10:44+0,15+0,0424,3618,021.212,52
Associated Banc-Corp26,20EUR12:46-0,76-0,2028,009,00
BBVA25,25EUR14:12-1,18-0,3025,7915,40372.715,25
Banco Bilbao Vizcaya Argent.25,00EUR10:09-1,18-0,3025,2015,5010.000,00
Banco Bradesco S.A BBD3,040EUR03.09.+0,69+0,0203,6402,6006.186,40
Banco de Sabadell S.A.3,703EUR14:05+1,37+0,0503,7532,76033.752,85
Banco Macro S.A.68,00EUR03.09.89,5032,40680,00
Banco Santander Chile30,60EUR14:05+1,32+0,4031,6020,80
Banco di Santan12,86EUR14:13-0,03-0,00413,128,07790.684,24
Bangkok Bank PCL4,600EUR11:30-1,29-0,0605,4003,620
Bank of America Corp.53,84EUR14:14-0,41-0,2256,5040,07149.136,80
Bank of China Ltd.0,6619EUR14:04+0,98+0,00640,67170,451399.069,88
Bank of Communications Co.Ltd.0,8608EUR03.09.+0,82+0,00700,87660,6800
Bank of East Asia Ltd., The2,020EUR09:15+2,02+0,0402,1001,29011.675,60
Bank of Greece14,70EUR14:12-1,34-0,2017,3513,95
Bank OF Hawaii Corporation63,00EUR08:00-3,08-2,0075,0011,40
Bank of Montreal152,82EUR07:47+0,03+0,04161,38103,50152,82
Bank of Nova Scotia, The81,09EUR13:40-0,60-0,4981,9553,5294.550,94
Bank of Queensland Ltd.4,020EUR03.09.+0,49+0,0204,5203,600
Bank Permata Tbk, PT0,0970EUR10:390,31400,0940
Bankinter S.A.16,88EUR14:09+0,12+0,0217,0912,4616.069,76
Barclays PLC5,775EUR08:00+0,28+0,0166,3574,070698,78
BBVA Banco Frances Ordinarias3,500EUR03.09.
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,650EUR03.09.+0,78+0,0507,4005,650
Bk of New York MellonCorp.,The140,00EUR13:01-0,71-1,00143,0087,857.560,00
BNP Paribas103,96EUR14:06-0,04-0,04113,9865,01300.548,36
BOC Hong Kong Holdings Ltd.5,850EUR12:27+1,58+0,0905,9063,94211.700,00
BOK Financial Corp.117,00EUR03.09.122,0090,00
BPER Banca S.p.A.14,18EUR13:35-0,62-0,0915,218,6524.893,06
Canadian Imperial Bk of Comm.102,74EUR14:08+0,28+0,28107,6666,3020.650,74
Capital City Bank Group Inc.42,00EUR10:01-3,67-1,6046,6027,60
Capital One Financial Corp.187,15EUR08:52-0,34-0,65226,00152,001.122,90
Capitol Federal Financial7,350EUR10:16-0,68-0,0507,9504,300
Cathay General Bancorp53,00EUR03.09.56,0038,0053,00
Cembra Money Bank AG96,15EUR09:47-0,16-0,15114,4090,055.865,15
Central Cooperative Bkbw11,740EUR03.09.
China Construction Bank Corp.1,085EUR14:03-0,60-0,0061,0860,7907.815,63
Citigroup Inc.118,36EUR14:09+0,14+0,16129,6080,14162.271,56
Citizens Financial Group Inc.60,94EUR03.09.+0,17+0,1065,1240,50487,52
Close Brothers Group PLC4,840EUR14:05+0,83+0,0406,3003,580
Columbia Banking System Inc.26,40EUR28.08.
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares50,00EUR03.09.-0,80-0,4053,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,260EUR12:47+2,73+0,060
Commerzbank41,70EUR14:10+0,39+0,1641,8328,904.420.325,10
Commonw.BK Austr.99,77EUR13:41-0,16-0,16113,0083,6142.601,79
Credicorp Ltd.330,00EUR03.09.-0,61-2,00356,00200,001.320,00
Crédit Agricole S.A.18,84EUR13:54+0,72+0,1420,4015,3546.271,04
Cullen/Frost Bankers Inc.145,00EUR03.09.-2,16-3,00147,00105,00
Danske Bank AS50,08EUR09:49+0,36+0,1850,9234,2217.778,40
DBS Group Holdings Ltd.53,98EUR13:53+0,21+0,1154,8032,56132.412,94
Dt. Bank35,54EUR14:12-0,43-0,1635,7523,6010.554.100,56
Deutsche Pfandbriefbank3,516EUR14:12+6,71+0,2205,3702,712642.883,02
DWS Group75,90EUR14:11+0,53+0,4076,6050,15457.904,70
East West Bancorp111,00EUR03.09.120,0079,002.220,00
Erste Bank Polska S.A.169,05EUR14:15+1,71+2,85173,45105,60
Erste Group123,00EUR14:13-0,57-0,70126,0080,7545.879,00
F.N.B. Corp.15,70EUR14:11+0,64+0,1017,009,70
FHB Land Credit and Mortage1,175EUR14:14+7,80+0,0852,1001,040
Fifth Third Bancorp46,41EUR03.09.+0,03+0,0252,3134,25
First Commonwealth Financial Corporation17,50EUR14:11-2,23-0,4020,605,90
First Financial Bancorp27,40EUR09:35-1,44-0,4031,4018,30
First Hawaiian Inc.22,00EUR03.09.26,2020,20
First Horizon Corp.21,40EUR03.09.23,0017,00
Flagstar Bank N.A.11,46EUR03.09.+0,39+0,0513,239,40
Flushing Financial Corp11,50EUR01.09.15,005,30
Fulton Financial Corp19,80EUR14:06-1,00-0,2022,005,90
Funding Circle Holdings PLC2,580EUR13:13+21,70+0,4602,8601,080
Glacier Bancorp38,40EUR14:11-2,04-0,8047,6029,20
Glarner Kantonalbank27,00EUR13:10+6,30+1,6028,1021,70
Goldman Sachs Group Inc., The894,80EUR13:43-0,16-1,401.008,00618,8094.848,80
Great Southern Bancorp67,00EUR14:11-0,74-0,5071,0044,40
Grupo Financier.Banorte O9,900EUR14:13-1,98-0,20010,4000,001
Grupo Financiero Galicia S.A.39,20EUR03.09.53,0022,00784,00
Hancock Whitney Corp67,50EUR03.09.-0,77-0,5068,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.20,00EUR11:1832,4019,402.000,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC18,37EUR14:06+1,22+0,2218,9911,08244.192,41
HSBC Holdings PLC91,50EUR03.09.+0,55+0,5093,5055,0013.542,00
Huntington Bancshares Inc.14,63EUR03.09.-0,25-0,0416,4112,9514,63
ICICI Bank Ltd.26,30EUR03.09.28,0021,507.469,20
Independent Bank Corp70,00EUR08:10-0,71-0,5076,0054,50
Industr. & Commerc.Bk of China0,8528EUR13:00+1,77+0,01450,85940,56967.561,78
ING Groep N.V.31,80EUR14:13-0,08-0,0331,8820,22997.152,60
Intesa Sanpaolo S.p.A.6,735EUR14:11-0,06-0,0046,9504,802418.566,78
JP Morgan Chase310,60EUR14:13-0,05-0,15319,70242,25547.587,80
Julius Baer Gruppe AG79,86EUR13:47+0,08+0,0684,0056,105.590,20
Kasikornbk -Nvdr- BA 105,200EUR09:315,4503,000
KBC Groep N.V.133,20EUR13:46-0,04-0,05134,1598,1226.640,00
Keycorp18,70EUR03.09.-0,40-0,0821,0513,89
Komercní Banka AS45,88EUR03.09.-0,71-0,321.147,00
Krung Thai Bank PCL1,090EUR12:481,1500,595
Liechtensteinische Landesbk AG123,80EUR14:14-2,23-2,80127,2078,5014.113,20
Lloyds Banking Group PLC1,309EUR13:08-0,30-0,0041,3760,91039.002,96
M&T Bank Corp.201,30EUR03.09.-0,19-0,40223,30150,05
Mercantile Bank Corp52,00EUR08:09-0,95-0,5053,5034,00
Mitsubishi UFJ Finl Grp Inc.20,74EUR14:13-0,77-0,1621,1612,48315.994,64
Mizuho Financial Group Inc.48,40EUR08:00-0,83-0,4049,2025,984.162,40
National Australia Bank Ltd.24,22EUR11:32-0,57-0,1429,7921,538.790,05
National Bank of Canada136,20EUR08:00-0,22-0,30147,0589,341.089,60
Northern Trust Corp.161,15EUR11:34-0,53-0,85167,50105,00483,45
Northrim BanCorp Inc.20,40EUR11:51-6,42-1,4026,0015,60
Oberbank AG ST83,00EUR09:0186,0071,00
OTP Bank Nyrt.122,30EUR14:14-0,77-0,95132,5071,68
Oversea-Chinese Bnkg Corp.Ltd.22,25EUR12:04+0,32+0,0722,2510,822.447,50
Park National Corporation166,00EUR08:09-0,60-1,00183,00126,00
Pinnacle Financial Partn. Inc.86,50EUR13:1798,0040,20
Powszechna K.O.(PKO)Bk Polski26,66EUR14:13+2,24+0,5927,2815,751.599,30
Preferred Bank87,50EUR10:0395,5031,40
Prosperity Bancshares63,00EUR03.09.65,5057,50
Provident Financial Services19,90EUR10:00+2,58+0,5028,0014,90
PT Bank Maybank Indonesia TBK0,0080EUR07:300,01200,0060
Raiffeisen Bank Intl AG64,30EUR13:45-0,47-0,3065,2028,02577.542,60