Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.27,40EUR09.03.+1,56+0,4232,8215,96336.965,20
Addiko Bank AG25,60EUR09.03.26,9018,1012.416,00
AGEAS SA/NV60,25EUR09.03.+0,67+0,4064,5048,72108.630,75
Agricult. Bk of China, The0,5658EUR09.03.+2,70+0,01500,72300,4640258,00
American Expres261,50EUR09.03.+0,97+2,50331,60195,02736.384,00
ANZ Group Holdings Ltd.22,52EUR09.03.+1,51+0,3424,3614,54364.103,36
Associated Banc-Corp21,40EUR09.03.24,809,00
BBVA18,62EUR09.03.+1,22+0,2322,4010,301.019.618,01
Banco Bilbao Vizcaya Argent.18,10EUR09.03.+1,09+0,20112.527,70
Banco Bradesco S.A BBD3,200EUR09.03.+2,58+0,0803,5601,790633,60
Banco de Sabadell S.A.3,090EUR09.03.+1,39+0,0423,5802,055413.874,60
Banco Macro S.A.59,50EUR09.03.+1,67+1,0089,0032,408.449,00
Banco Santander Chile27,20EUR09.03.+3,03+0,8031,6018,20
Banco di Santan9,776EUR09.03.+1,90+0,18111,3984,5003.151.870,38
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,320EUR09.03.-4,00-0,1804,9603,3204.320,00
Bank of America Corp.40,99EUR09.03.-1,76-0,7449,2429,05928.515,18
Bank of China Ltd.0,4955EUR09.03.-0,67-0,00330,56680,451356.960,20
Bank of Communications Co.Ltd.0,7500EUR09.03.+2,76+0,02000,86000,68001,50
Bank of East Asia Ltd., The1,520EUR09.03.-3,36-0,0501,7301,14021.593,12
Bank of Greece14,70EUR09.03.-1,01-0,1517,3512,75
Bank OF Hawaii Corporation63,50EUR09.03.-1,55-1,0068,0011,40
Bank of Montreal122,00EUR09.03.-0,12-0,15126,1077,4443.066,00
Bank of Nova Scotia, The61,13EUR09.03.-1,77-1,1066,3839,91659.959,48
Bank of Queensland Ltd.4,140EUR09.03.-1,91-0,0804,5003,4806.056,82
Bank Permata Tbk, PT0,1750EUR09.03.0,31400,079017,50
Bankinter S.A.13,64EUR09.03.+2,38+0,3214,998,2353.468,80
Barclays PLC4,750EUR09.03.+1,18+0,0555,9202,550308.892,50
BBVA Banco Frances Ordinarias4,000EUR09.03.
Bca Pop. di Sondrio S.p.A.15,91EUR09.03.+1,64+0,2618,538,6523.865,00
Bendigo & Adelaide Bank Ltd.6,150EUR09.03.-2,42-0,1507,6005,3501.439,10
Bk of New York MellonCorp.,The98,65EUR09.03.-0,37-0,37108,5661,444.241,95
BNP Paribas87,20EUR09.03.+0,15+0,1397,6360,002.390.326,40
BOC Hong Kong Holdings Ltd.4,526EUR09.03.-1,35-0,0624,8763,28020.367,00
BOK Financial Corp.108,00EUR09.03.116,0077,005.940,00
BPER Banca S.p.A.10,97EUR09.03.+1,92+0,2112,865,41217.589,95
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.84,07EUR09.03.-1,68-1,4489,0849,205.044,20
Capital City Bank Group Inc.36,20EUR09.03.-1,09-0,4039,8025,60
Capital One Financial Corp.160,00EUR09.03.-1,24-2,00226,00126,00100.640,00
Capitol Federal Financial5,850EUR09.03.-1,68-0,1006,6002,100
Cathay General Bancorp43,20EUR09.03.-1,44-0,6045,4033,00
Cembra Money Bank AG108,20EUR09.03.+2,13+2,30649,20
Central Cooperative Bkbw11,850EUR09.03.+2,78+0,050
China Construction Bank Corp.0,8802EUR09.03.+1,46+0,01240,94690,650024.440,51
Citigroup Inc.91,32EUR09.03.-0,33-0,30105,9848,21525.546,60
Citizens Financial Group Inc.48,81EUR09.03.+0,41+0,2157,7929,72
Close Brothers Group PLC4,800EUR09.03.-2,83-0,1406,4502,840
Columbia Banking System Inc.23,20EUR09.03.-0,85-0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares45,20EUR09.03.-1,85-0,8058,5044,00
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1001,850EUR09.03.-4,64-0,090
Commerzbank30,77EUR09.03.+0,10+0,0338,2517,5115.407.985,19
Commonw.BK Austr.104,68EUR09.03.+2,47+2,52108,6677,50414.218,76
Credicorp Ltd.292,00EUR09.03.-0,70-2,00322,00150,00
Crédit Agricole S.A.16,85EUR09.03.-0,53-0,0919,1414,64815.691,65
Cullen/Frost Bankers Inc.116,00EUR09.03.-0,86-1,00125,0093,008.816,00
Danske Bank AS43,00EUR09.03.+2,12+0,9047,3124,01140.524,00
DBS Group Holdings Ltd.37,10EUR09.03.-1,00-0,3740,8024,65249.942,70
Dt. Bank27,13EUR09.03.+0,72+0,2034,2116,8025.162.695,18
Deutsche Pfandbriefbank2,936EUR09.03.-4,67-0,1406,1602,8462.505.156,68
DWS Group56,10EUR09.03.-0,89-0,5065,4034,822.602.142,40
East West Bancorp91,50EUR09.03.+0,55+0,50104,0062,00183,00
Erste Group95,50EUR09.03.+0,90+0,85111,9048,20543.586,00
F.N.B. Corporation13,90EUR09.03.16,109,10
FHB Land Credit and Mortage1,605EUR09.03.+4,22+0,0652,3101,420
Fifth Third Bancorp39,50EUR09.03.-0,02-0,0146,8729,1233.017,82
First Commonwealth Financial Corporation14,40EUR09.03.-2,04-0,3016,005,90
First Financial Bancorp23,00EUR09.03.-0,86-0,2026,8014,70
First Hawaiian Inc.21,20EUR09.03.25,8018,80
First Horizon Corp.20,60EUR09.03.22,2014,30
Flagstar Bank N.A.11,10EUR09.03.12,108,80
Flushing Financial Corp12,90EUR09.03.-1,53-0,2015,005,30
Fulton Financial Corp17,00EUR09.03.-1,16-0,2019,305,90
Funding Circle Holdings PLC1,520EUR09.03.+1,33+0,0201,9800,965
Glacier Bancorp37,40EUR09.03.+0,54+0,2045,2027,80
Glarner Kantonalbank25,90EUR09.03.-1,15-0,3026,9021,60
Goldman Sachs Group Inc., The716,40EUR09.03.+0,93+6,60846,50385,051.621.929,60
Great Southern Bancorp52,50EUR09.03.57,0040,00
Grupo Financier.Banorte O9,050EUR09.03.10,4000,001
Grupo Financiero Galicia S.A.35,40EUR09.03.+2,23+0,8058,0022,0070,80
Hancock Whitney Corp53,00EUR09.03.-0,93-0,50477,00
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.25,40EUR09.03.+0,79+0,2034,0025,0026.441,40
Heritage Commerce Corp10,50EUR09.03.+0,96+0,1011,506,70
HSBC Holdings PLC14,78EUR09.03.+1,95+0,2816,148,22591.111,32
HSBC Holdings PLC72,00EUR09.03.+2,10+1,5079,5041,4020.160,00
Huntington Bancshares Inc.14,01EUR09.03.-1,39-0,1916,4110,93868,87
ICICI Bank Ltd.23,90EUR09.03.-0,41-0,1031,1023,5042.374,70
Independent Bank Corp65,00EUR09.03.-2,26-1,50
Industr. & Commerc.Bk of China0,7000EUR09.03.-1,50-0,01040,73980,550448.286,70
ING Groep N.V.23,11EUR09.03.+1,10+0,2526,4214,302.909.681,97
Intesa Sanpaolo S.p.A.5,330EUR09.03.+2,23+0,1166,1563,7022.075.358,09
JP Morgan Chase248,95EUR09.03.-0,08-0,20288,20178,001.270.391,85
Julius Baer Gruppe AG69,58EUR09.03.-0,80-0,5620.178,20
Kasikornbk -Nvdr- BA 105,450EUR09.03.5,4503,460
KBC Groep N.V.109,65EUR09.03.+0,46+0,50124,4567,76362.831,85
Keycorp16,97EUR09.03.-1,17-0,2019,8011,63882,23
Komercní Banka AS45,58EUR09.03.-1,38-0,6452,8535,76
Krung Thai Bank PCL0,8650EUR09.03.0,93500,4900
Liechtensteinische Landesbk AG107,00EUR09.03.+1,92+2,0025.359,00
Lloyds Banking Group PLC1,130EUR09.03.+0,90+0,0101,3700,710176.090,16
M&T Bank Corp.179,35EUR09.03.-0,97-1,75202,00135,701.255,45
Mercantile Bank Corp42,60EUR09.03.-0,93-0,4046,6032,20298,20
Mitsubishi UFJ Finl Grp Inc.14,70EUR09.03.+0,69+0,1017,239,081.410.082,03
Mizuho Financial Group Inc.34,20EUR09.03.+2,06+0,6944,0017,6410.875,60
National Australia Bank Ltd.28,33EUR09.03.+2,05+0,5729,7917,37258.125,73
National Bank of Canada117,75EUR09.03.-0,60-0,70122,1067,003.414,75
Northern Trust Corp.119,00EUR09.03.134,0075,50119,00
Northrim BanCorp Inc.19,20EUR09.03.-2,04-0,4026,0014,00
Oberbank AG ST79,00EUR09.03.79,0058,004.345,00
OTP Bank Nyrt.90,88EUR09.03.-1,17-1,08110,0048,70
Oversea-Chinese Bnkg Corp.Ltd.13,90EUR09.03.-2,58-0,3714,809,693.557,12
Park National Corporation134,00EUR09.03.-1,47-2,00150,00121,00
Pinnacle Financial Partners75,50EUR09.03.-1,32-1,00104,0057,00
Powszechna K.O.(PKO)Bk Polski19,55EUR09.03.+0,51+0,1023,3313,6218.294,12
Preferred Bank75,50EUR09.03.87,5031,40
Prosperity Bancshares57,50EUR09.03.-1,71-1,0071,5055,50
Provident Financial Services17,30EUR09.03.-1,14-0,2020,006,90
PT Bank Maybank Indonesia TBK0,0090EUR09.03.0,01400,0070