120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 29,76EUR | 10:03 | +0,13 | +0,04 | 32,82 | 18,81 | 38.122,56 | |
| Addiko Bank AG | 26,50EUR | 09:01 | 28,50 | 18,30 | ||||
| AGEAS SA/NV | 67,00EUR | 09:58 | +0,38 | +0,25 | 68,80 | 55,05 | 67,00 | |
| Agricult. Bk of China, The | 0,6648EUR | 08:04 | +0,51 | +0,0032 | 0,7230 | 0,5308 | 193,46 | |
| American Expres | 271,30EUR | 09:25 | -0,04 | -0,10 | 331,60 | 244,85 | 2.713,00 | |
| ANZ Group Holdings Ltd. | 22,50EUR | 09:30 | -1,60 | -0,37 | 24,36 | 15,83 | 22,50 | |
| Associated Banc-Corp | 23,80EUR | 08:04 | 24,80 | 9,00 | ||||
| BBVA | 18,86EUR | 10:05 | +1,04 | +0,20 | 22,40 | 12,51 | 109.953,80 | |
| Banco Bilbao Vizcaya Argent. | 18,90EUR | 07.05. | +0,80 | +0,15 | 22,20 | 12,60 | 113,40 | |
| Banco Bradesco S.A BBD | 3,120EUR | 09:31 | +0,65 | +0,020 | 3,640 | 2,140 | 3,12 | |
| Banco de Sabadell S.A. | 3,375EUR | 09:46 | -0,15 | -0,005 | 3,580 | 2,409 | 150.909,75 | |
| Banco Macro S.A. | 62,50EUR | 09:31 | -1,57 | -1,00 | 89,00 | 32,40 | 62,50 | |
| Banco Santander Chile | 25,80EUR | 10:01 | +1,57 | +0,40 | 31,60 | 19,10 | ||
| Banco di Santan | 10,44EUR | 10:05 | +0,27 | +0,03 | 11,40 | 6,37 | 94.016,89 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,180EUR | 08:30 | +0,97 | +0,040 | 4,960 | 3,440 | ||
| Bank of America Corp. | 44,91EUR | 09:50 | +0,20 | +0,09 | 49,24 | 36,41 | 5.882,56 | |
| Bank of China Ltd. | 0,5521EUR | 09:30 | +0,49 | +0,0027 | 0,5739 | 0,4513 | 914,83 | |
| Bank of Communications Co.Ltd. | 0,8000EUR | 07.05. | +0,18 | +0,0014 | 0,8500 | 0,6800 | 4,00 | |
| Bank of East Asia Ltd., The | 1,520EUR | 07.05. | 1,730 | 1,230 | ||||
| Bank of Greece | 14,45EUR | 10:00 | -1,70 | -0,25 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 66,50EUR | 08:02 | 69,50 | 11,40 | ||||
| Bank of Montreal | 129,32EUR | 09:30 | -0,37 | -0,48 | 132,12 | 87,64 | 129,32 | |
| Bank of Nova Scotia, The | 66,56EUR | 10:05 | -0,32 | -0,21 | 66,99 | 44,26 | 29.952,00 | |
| Bank of Queensland Ltd. | 3,920EUR | 07:30 | -0,51 | -0,020 | 4,520 | 3,600 | 243,04 | |
| Bank Permata Tbk, PT | 0,1610EUR | 10:04 | 0,3140 | 0,1030 | ||||
| Bankinter S.A. | 13,98EUR | 09:35 | +0,36 | +0,05 | 15,07 | 10,80 | 97,86 | |
| Barclays PLC | 4,992EUR | 09:08 | +0,99 | +0,049 | 5,920 | 3,470 | 2.575,61 | |
| BBVA Banco Frances Ordinarias | 4,140EUR | 08:56 | +8,95 | +0,340 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,750EUR | 07.05. | -1,52 | -0,100 | 7,600 | 5,650 | 101,25 | |
| Bk of New York MellonCorp.,The | 111,00EUR | 07.05. | 120,00 | 74,91 | 2.664,00 | |||
| BNP Paribas | 91,46EUR | 09:55 | -0,62 | -0,57 | 97,63 | 65,01 | 149.171,26 | |
| BOC Hong Kong Holdings Ltd. | 4,980EUR | 09:34 | -0,63 | -0,031 | 4,980 | 3,605 | 821,70 | |
| BOK Financial Corp. | 115,00EUR | 07.05. | 117,00 | 82,00 | ||||
| BPER Banca S.p.A. | 12,43EUR | 09:39 | -0,86 | -0,11 | 13,29 | 7,20 | 22.887,31 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 95,50EUR | 07.05. | -0,27 | -0,25 | 96,20 | 56,66 | 5.252,50 | |
| Capital City Bank Group Inc. | 38,00EUR | 08:00 | -0,52 | -0,20 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 162,10EUR | 09:31 | -0,61 | -1,00 | 226,00 | 152,00 | 162,10 | |
| Capitol Federal Financial | 6,450EUR | 08:02 | +0,78 | +0,050 | 6,750 | 2,100 | ||
| Cathay General Bancorp | 49,20EUR | 07.05. | -0,41 | -0,20 | 49,20 | 37,20 | ||
| Cembra Money Bank AG | 101,70EUR | 09:01 | +0,70 | +0,70 | 114,40 | 94,75 | 101,70 | |
| Central Cooperative Bkbw1 | 1,680EUR | 07.05. | ||||||
| China Construction Bank Corp. | 0,9531EUR | 09:30 | +0,14 | +0,0013 | 0,9899 | 0,7446 | 528,02 | |
| Citigroup Inc. | 110,40EUR | 10:03 | +0,84 | +0,92 | 114,86 | 62,45 | 33.561,60 | |
| Citizens Financial Group Inc. | 55,60EUR | 07.05. | +0,48 | +0,26 | 57,79 | 33,87 | 111,20 | |
| Close Brothers Group PLC | 5,400EUR | 10:03 | -0,92 | -0,050 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 25,00EUR | 08:05 | -0,79 | -0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,40EUR | 07.05. | +0,45 | +0,20 | 58,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,140EUR | 10:03 | +2,88 | +0,060 | ||||
| Commerzbank | 36,61EUR | 10:04 | +0,83 | +0,30 | 38,25 | 24,07 | 5.457.013,38 | |
| Commonw.BK Austr. | 108,26EUR | 10:05 | -1,39 | -1,52 | 113,00 | 83,61 | 12.125,12 | |
| Credicorp Ltd. | 278,00EUR | 07.05. | -1,46 | -4,00 | 322,00 | 172,00 | ||
| Crédit Agricole S.A. | 16,91EUR | 09:34 | -0,38 | -0,07 | 19,14 | 15,29 | 38.999,84 | |
| Cullen/Frost Bankers Inc. | 118,00EUR | 07.05. | 125,00 | 105,00 | ||||
| Danske Bank AS | 42,85EUR | 09:57 | +0,59 | +0,25 | 47,31 | 32,55 | 19.925,25 | |
| DBS Group Holdings Ltd. | 39,15EUR | 09:30 | -0,03 | -0,01 | 40,80 | 29,27 | 4.149,90 | |
| Dt. Bank | 27,06EUR | 10:04 | +0,97 | +0,26 | 34,21 | 23,39 | 6.022.226,56 | |
| Deutsche Pfandbriefbank | 3,274EUR | 10:00 | +1,68 | +0,054 | 5,965 | 2,712 | 33.499,57 | |
| DWS Group | 59,35EUR | 09:53 | -0,92 | -0,55 | 65,40 | 46,22 | 178.999,60 | |
| East West Bancorp | 103,00EUR | 09:30 | 107,00 | 73,00 | 103,00 | |||
| Erste Bank Polska S.A. | 144,10EUR | 10:03 | -1,77 | -2,60 | 156,70 | 103,80 | ||
| Erste Group | 98,00EUR | 09:37 | +0,05 | +0,05 | 111,90 | 67,65 | 68.796,00 | |
| F.N.B. Corporation | 14,80EUR | 09:36 | -1,33 | -0,20 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,365EUR | 10:06 | +12,35 | +0,150 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 42,12EUR | 09:30 | +0,15 | +0,07 | 46,87 | 32,63 | 42,12 | |
| First Commonwealth Financial Corporation | 15,00EUR | 09:53 | -3,85 | -0,60 | 16,10 | 5,90 | ||
| First Financial Bancorp | 24,80EUR | 08:00 | -2,36 | -0,60 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 23,20EUR | 07.05. | 24,00 | 20,00 | ||||
| First Horizon Corp. | 21,00EUR | 07.05. | -0,95 | -0,20 | 22,20 | 16,40 | ||
| Flagstar Bank N.A. | 11,70EUR | 07.05. | 12,35 | 8,95 | ||||
| Flushing Financial Corp | 13,40EUR | 08:00 | +0,75 | +0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 17,50EUR | 08:04 | -2,23 | -0,40 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,550EUR | 09:55 | +5,44 | +0,080 | 1,980 | 1,190 | ||
| Glacier Bancorp | 40,40EUR | 10:03 | -0,98 | -0,40 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 25,00EUR | 10:02 | -0,40 | -0,10 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 788,20EUR | 09:55 | +0,05 | +0,40 | 846,50 | 490,15 | 56.750,40 | |
| Great Southern Bancorp | 58,00EUR | 08:00 | 59,50 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,400EUR | 08:02 | 10,400 | 0,001 | ||||
| Grupo Financiero Galicia S.A. | 36,40EUR | 09:32 | -1,09 | -0,40 | 58,00 | 22,00 | 36,40 | |
| Hancock Whitney Corp | 55,00EUR | 07.05. | -0,86 | -0,50 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,00EUR | 07.05. | -0,92 | -0,20 | 34,00 | 20,80 | 22.990,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,16EUR | 10:05 | +0,25 | +0,04 | 16,14 | 9,79 | 41.871,92 | |
| HSBC Holdings PLC | 77,00EUR | 07.05. | +0,67 | +0,50 | 79,50 | 50,50 | 9.625,00 | |
| Huntington Bancshares Inc. | 13,73EUR | 07.05. | +0,07 | +0,01 | 16,41 | 12,95 | 1.386,33 | |
| ICICI Bank Ltd. | 22,60EUR | 10:02 | -0,44 | -0,10 | 31,10 | 21,60 | 39.979,40 | |
| Independent Bank Corp | 66,00EUR | 08:10 | 73,00 | 52,50 | ||||
| Industr. & Commerc.Bk of China | 0,7536EUR | 09:29 | -0,29 | -0,0022 | 0,8012 | 0,5696 | 2.582,59 | |
| ING Groep N.V. | 25,55EUR | 10:01 | +0,87 | +0,22 | 26,42 | 17,50 | 911.138,55 | |
| Intesa Sanpaolo S.p.A. | 5,887EUR | 09:50 | +0,53 | +0,031 | 6,156 | 4,698 | 95.981,65 | |
| JP Morgan Chase | 262,15EUR | 09:52 | +0,23 | +0,60 | 288,20 | 221,55 | 8.388,80 | |
| Julius Baer Gruppe AG | 71,80EUR | 09:30 | +0,90 | +0,64 | 74,36 | 54,08 | 71,80 | |
| Kasikornbk -Nvdr- BA 10 | 4,980EUR | 05.05. | ||||||
| KBC Groep N.V. | 114,10EUR | 09:28 | +0,44 | +0,50 | 124,45 | 80,64 | 18.256,00 | |
| Keycorp | 19,00EUR | 07.05. | -0,16 | -0,03 | 19,80 | 13,45 | ||
| Komercní Banka AS | 41,06EUR | 09:34 | +0,64 | +0,26 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 0,8250EUR | 10:04 | -0,60 | -0,0050 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 101,20EUR | 09:30 | 101,20 | |||||
| Lloyds Banking Group PLC | 1,142EUR | 09:52 | +1,42 | +0,016 | 1,370 | 0,858 | 15.044,97 | |
| M&T Bank Corp. | 180,95EUR | 09:31 | -0,03 | -0,05 | 202,00 | 150,05 | 361,90 | |
| Mercantile Bank Corp | 43,40EUR | 08:04 | 46,60 | 32,20 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 15,13EUR | 09:30 | -1,20 | -0,18 | 17,23 | 10,80 | 4.585,00 | |
| Mizuho Financial Group Inc. | 37,40EUR | 07.05. | -0,54 | -0,20 | 44,00 | 21,78 | 16.156,80 | |
| National Australia Bank Ltd. | 23,77EUR | 08:00 | -2,22 | -0,54 | 29,79 | 20,66 | 23,77 | |
| National Bank of Canada | 129,00EUR | 09:40 | +0,31 | +0,40 | 130,55 | 79,66 | 258,00 | |
| Northern Trust Corp. | 137,10EUR | 07.05. | 149,75 | 87,50 | 2.742,00 | |||
| Northrim BanCorp Inc. | 20,40EUR | 08:03 | -0,97 | -0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 81,00EUR | 09:01 | 82,00 | 66,00 | ||||
| OTP Bank Nyrt. | 116,90EUR | 10:06 | +0,26 | +0,30 | 125,55 | 61,82 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 14,76EUR | 07.05. | +0,10 | +0,02 | 15,52 | 10,70 | 23.091,58 | |
| Park National Corporation | 146,00EUR | 08:02 | -0,68 | -1,00 | 150,00 | 126,00 | ||
| Pinnacle Financial Partners | 81,00EUR | 10:03 | -2,41 | -2,00 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 22,17EUR | 10:03 | +0,89 | +0,20 | 24,08 | 15,36 | ||
| Preferred Bank | 78,50EUR | 10:03 | 87,50 | 31,40 | ||||
| Prosperity Bancshares | 60,00EUR | 07.05. | 62,50 | 57,50 | ||||
| Provident Financial Services | 18,70EUR | 10:00 | +2,19 | +0,40 | 20,00 | 6,90 |