120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 29,47EUR | 12:44 | -1,11 | -0,33 | 32,82 | 17,75 | 265.524,70 | |
| Addiko Bank AG | 27,00EUR | 13:30 | +0,75 | +0,20 | 28,50 | 18,30 | ||
| AGEAS SA/NV | 67,35EUR | 12:23 | -1,68 | -1,15 | 68,80 | 53,50 | 2.424,60 | |
| Agricult. Bk of China, The | 0,6552EUR | 10:31 | +2,73 | +0,0174 | 0,7230 | 0,5246 | 66,18 | |
| American Expres | 285,10EUR | 13:29 | +0,07 | +0,20 | 331,60 | 225,20 | 682.814,50 | |
| ANZ Group Holdings Ltd. | 22,21EUR | 09:30 | -0,23 | -0,05 | 24,36 | 15,83 | 133,23 | |
| Associated Banc-Corp | 23,60EUR | 09:15 | 24,80 | 9,00 | ||||
| BBVA | 18,67EUR | 13:32 | -2,51 | -0,48 | 22,40 | 11,80 | 341.662,83 | |
| Banco Bilbao Vizcaya Argent. | 19,00EUR | 22.04. | -2,37 | -0,45 | 22,20 | 11,90 | 39.292,00 | |
| Banco Bradesco S.A BBD | 3,500EUR | 22.04. | +0,59 | +0,020 | 3,640 | 1,990 | 3,50 | |
| Banco de Sabadell S.A. | 3,181EUR | 13:26 | -2,25 | -0,073 | 3,580 | 2,409 | 209.786,95 | |
| Banco Macro S.A. | 66,50EUR | 09:31 | -0,76 | -0,50 | 89,00 | 32,40 | 199,50 | |
| Banco Santander Chile | 28,20EUR | 13:28 | 31,60 | 19,10 | ||||
| Banco di Santan | 10,29EUR | 13:28 | -2,19 | -0,23 | 11,40 | 6,01 | 921.195,75 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,100EUR | 11:30 | -1,91 | -0,080 | 4,960 | 3,380 | ||
| Bank of America Corp. | 45,39EUR | 13:15 | +0,10 | +0,05 | 49,24 | 33,73 | 223.158,04 | |
| Bank of China Ltd. | 0,5649EUR | 10:30 | -0,21 | -0,0012 | 0,5739 | 0,4513 | 1.248,99 | |
| Bank of Communications Co.Ltd. | 0,7870EUR | 22.04. | +1,19 | +0,0092 | 0,8500 | 0,6800 | 12.812,36 | |
| Bank of East Asia Ltd., The | 1,520EUR | 09:08 | -1,32 | -0,020 | 1,730 | 1,150 | 1,52 | |
| Bank of Greece | 14,90EUR | 13:05 | -1,97 | -0,30 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 66,00EUR | 13:30 | 69,50 | 11,40 | ||||
| Bank of Montreal | 128,84EUR | 13:17 | +0,22 | +0,28 | 130,68 | 83,28 | 23.320,04 | |
| Bank of Nova Scotia, The | 63,31EUR | 13:31 | -1,23 | -0,79 | 66,38 | 42,29 | 141.307,92 | |
| Bank of Queensland Ltd. | 4,040EUR | 22.04. | -0,50 | -0,020 | 4,520 | 3,600 | 101,00 | |
| Bank Permata Tbk, PT | 0,1600EUR | 11:00 | +1,27 | +0,0020 | 0,3140 | 0,0950 | ||
| Bankinter S.A. | 14,15EUR | 13:29 | -3,38 | -0,50 | 15,07 | 9,93 | 28.271,70 | |
| Barclays PLC | 4,917EUR | 11:57 | -1,27 | -0,063 | 5,920 | 3,394 | 26.878,51 | |
| BBVA Banco Frances Ordinarias | 4,300EUR | 22.04. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,72EUR | 21.04. | 18,53 | 10,69 | ||||
| Bendigo & Adelaide Bank Ltd. | 6,750EUR | 22.04. | -1,55 | -0,100 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 116,00EUR | 09:31 | -0,86 | -1,00 | 120,00 | 67,48 | 6.148,00 | |
| BNP Paribas | 89,26EUR | 13:31 | -2,11 | -1,92 | 97,63 | 65,01 | 386.138,76 | |
| BOC Hong Kong Holdings Ltd. | 4,796EUR | 09:34 | -0,33 | -0,016 | 4,899 | 3,408 | 110,31 | |
| BOK Financial Corp. | 117,00EUR | 22.04. | 117,00 | 77,00 | ||||
| BPER Banca S.p.A. | 12,05EUR | 10:31 | -0,53 | -0,06 | 12,99 | 6,83 | 11.630,18 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 92,78EUR | 12:53 | -0,77 | -0,71 | 94,11 | 52,24 | 92,78 | |
| Capital City Bank Group Inc. | 38,40EUR | 09:09 | 40,40 | 27,60 | ||||
| Capital One Financial Corp. | 170,00EUR | 11:57 | -0,91 | -1,55 | 226,00 | 152,00 | 8.670,00 | |
| Capitol Federal Financial | 6,300EUR | 09:01 | -1,56 | -0,100 | 6,600 | 2,100 | ||
| Cathay General Bancorp | 44,40EUR | 22.04. | -0,44 | -0,20 | 45,80 | 36,80 | ||
| Cembra Money Bank AG | 113,00EUR | 10:58 | -0,53 | -0,60 | 2.486,00 | |||
| Central Cooperative Bkbw1 | 1,690EUR | 08:02 | -0,59 | -0,010 | ||||
| China Construction Bank Corp. | 0,9600EUR | 12:13 | +1,66 | +0,0156 | 0,9789 | 0,7131 | 14.327,04 | |
| Citigroup Inc. | 110,48EUR | 11:30 | +0,29 | +0,32 | 114,86 | 57,76 | 147.711,76 | |
| Citizens Financial Group Inc. | 55,72EUR | 09:30 | +0,04 | +0,02 | 57,79 | 31,79 | 55,72 | |
| Close Brothers Group PLC | 5,250EUR | 13:18 | -5,41 | -0,300 | 6,450 | 3,360 | ||
| Columbia Banking System Inc. | 24,60EUR | 08:02 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,60EUR | 22.04. | -0,47 | -0,20 | 58,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,100EUR | 13:29 | +1,94 | +0,040 | ||||
| Commerzbank | 34,33EUR | 13:30 | -1,52 | -0,53 | 38,25 | 22,85 | 3.451.091,91 | |
| Commonw.BK Austr. | 106,52EUR | 12:35 | -1,20 | -1,28 | 113,00 | 83,61 | 256.713,20 | |
| Credicorp Ltd. | 284,00EUR | 22.04. | -2,11 | -6,00 | 322,00 | 162,00 | ||
| Crédit Agricole S.A. | 17,13EUR | 13:04 | -1,44 | -0,25 | 19,14 | 15,29 | 119.960,63 | |
| Cullen/Frost Bankers Inc. | 125,00EUR | 22.04. | 125,00 | 102,00 | ||||
| Danske Bank AS | 43,15EUR | 12:38 | -1,12 | -0,49 | 47,31 | 29,16 | 152.837,30 | |
| DBS Group Holdings Ltd. | 38,10EUR | 12:46 | +0,16 | +0,06 | 40,80 | 28,00 | 31.127,70 | |
| Dt. Bank | 27,15EUR | 13:32 | -1,51 | -0,42 | 34,21 | 21,70 | 6.045.028,95 | |
| Deutsche Pfandbriefbank | 3,192EUR | 13:29 | -0,06 | -0,002 | 5,965 | 2,712 | 212.252,04 | |
| DWS Group | 57,55EUR | 13:29 | -2,54 | -1,50 | 65,40 | 44,16 | 1.404.853,05 | |
| East West Bancorp | 104,00EUR | 09:30 | -0,96 | -1,00 | 104,00 | 73,00 | 104,00 | |
| Erste Group | 99,65EUR | 13:28 | -1,44 | -1,45 | 111,90 | 58,45 | 295.362,60 | |
| F.N.B. Corporation | 14,30EUR | 13:30 | -4,67 | -0,70 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,355EUR | 13:22 | +7,54 | +0,095 | 2,160 | 1,190 | ||
| Fifth Third Bancorp | 43,14EUR | 22.04. | -0,35 | -0,15 | 46,87 | 31,05 | ||
| First Commonwealth Financial Corporation | 15,30EUR | 13:23 | -1,92 | -0,30 | 16,10 | 5,90 | ||
| First Financial Bancorp | 24,20EUR | 11:06 | -1,63 | -0,40 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 22,80EUR | 22.04. | 24,00 | 19,10 | 2.052,00 | |||
| First Horizon Corp. | 21,20EUR | 22.04. | -1,89 | -0,40 | 22,20 | 15,60 | ||
| Flagstar Bank N.A. | 12,35EUR | 22.04. | -0,29 | -0,04 | 12,35 | 8,95 | 1.235,00 | |
| Flushing Financial Corp | 13,20EUR | 13:31 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 18,10EUR | 13:31 | -1,63 | -0,30 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,710EUR | 13:29 | -1,72 | -0,030 | 1,980 | 1,190 | ||
| Glacier Bancorp | 41,40EUR | 13:14 | +0,49 | +0,20 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 27,00EUR | 13:21 | -0,74 | -0,20 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 799,80EUR | 12:40 | 846,50 | 460,10 | 275.931,00 | |||
| Great Southern Bancorp | 56,00EUR | 12:16 | -0,89 | -0,50 | 59,50 | 44,40 | ||
| Grupo Financier.Banorte O | 9,800EUR | 09:47 | -1,06 | -0,100 | 10,400 | 0,001 | 9,80 | |
| Grupo Financiero Galicia S.A. | 39,60EUR | 09:31 | -1,52 | -0,60 | 58,00 | 22,00 | 39,60 | |
| Hancock Whitney Corp | 55,00EUR | 22.04. | -1,74 | -1,00 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,20EUR | 13:29 | -0,90 | -0,20 | 34,00 | 20,80 | 55.033,80 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | 11,50 | 6,70 | ||||
| HSBC Holdings PLC | 15,42EUR | 13:14 | -0,52 | -0,08 | 16,14 | 9,64 | 225.839,77 | |
| HSBC Holdings PLC | 77,50EUR | 09:31 | 79,50 | 48,60 | 77,50 | |||
| Huntington Bancshares Inc. | 14,42EUR | 22.04. | -0,62 | -0,09 | 16,41 | 12,64 | ||
| ICICI Bank Ltd. | 24,50EUR | 13:20 | -0,83 | -0,20 | 31,10 | 21,60 | 1.739,50 | |
| Independent Bank Corp | 66,50EUR | 22.04. | -60,30 | -40,10 | 73,00 | 50,00 | ||
| Industr. & Commerc.Bk of China | 0,7919EUR | 13:18 | +0,13 | +0,0010 | 0,7999 | 0,5696 | 927,31 | |
| ING Groep N.V. | 23,70EUR | 13:29 | -1,25 | -0,30 | 26,42 | 16,53 | 1.313.311,80 | |
| Intesa Sanpaolo S.p.A. | 5,660EUR | 13:29 | -1,41 | -0,081 | 6,156 | 4,513 | 424.347,18 | |
| JP Morgan Chase | 267,65EUR | 13:15 | +0,19 | +0,50 | 288,20 | 209,45 | 217.867,10 | |
| Julius Baer Gruppe AG | 68,00EUR | 12:01 | -1,14 | -0,78 | 748,00 | |||
| Kasikornbk -Nvdr- BA 10 | 4,620EUR | 21.04. | +3,04 | +0,140 | 5,450 | 3,760 | ||
| KBC Groep N.V. | 114,20EUR | 13:04 | -1,26 | -1,45 | 124,45 | 78,90 | 7.651,40 | |
| Keycorp | 18,81EUR | 22.04. | -0,24 | -0,05 | 19,80 | 12,98 | ||
| Komercní Banka AS | 48,14EUR | 13:32 | +0,50 | +0,24 | 52,85 | 38,68 | ||
| Krung Thai Bank PCL | 0,8350EUR | 11:30 | +0,60 | +0,0050 | 0,9350 | 0,5100 | ||
| Liechtensteinische Landesbk AG | 101,60EUR | 13:06 | +1,59 | +1,60 | 3.657,60 | |||
| Lloyds Banking Group PLC | 1,150EUR | 13:29 | -0,56 | -0,007 | 1,370 | 0,820 | 31.679,05 | |
| M&T Bank Corp. | 186,10EUR | 09:30 | -0,35 | -0,65 | 202,00 | 144,10 | 1.302,70 | |
| Mercantile Bank Corp | 42,60EUR | 12:30 | 46,60 | 32,20 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 14,99EUR | 13:06 | -0,74 | -0,11 | 17,23 | 10,45 | 146.297,87 | |
| Mizuho Financial Group Inc. | 34,40EUR | 12:24 | -3,37 | -1,20 | 44,00 | 20,73 | 14.344,80 | |
| National Australia Bank Ltd. | 24,65EUR | 09:30 | -0,59 | -0,15 | 29,79 | 19,56 | 49,29 | |
| National Bank of Canada | 126,00EUR | 09:30 | -0,08 | -0,10 | 127,45 | 74,14 | 630,00 | |
| Northern Trust Corp. | 143,30EUR | 09:30 | -0,46 | -0,65 | 149,75 | 79,00 | 143,30 | |
| Northrim BanCorp Inc. | 20,60EUR | 12:05 | +0,98 | +0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 79,00EUR | 11:45 | 82,00 | 64,00 | ||||
| OTP Bank Nyrt. | 113,60EUR | 13:30 | -1,13 | -1,30 | 125,55 | 61,36 | 17.040,00 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 14,77EUR | 10:01 | -4,31 | -0,66 | 15,52 | 10,68 | 13.854,26 | |
| Park National Corporation | 144,00EUR | 09:01 | 150,00 | 126,00 | ||||
| Pinnacle Financial Partners | 80,00EUR | 09:15 | -1,84 | -1,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 22,39EUR | 13:30 | -1,43 | -0,33 | 24,08 | 15,36 | 201,47 | |
| Preferred Bank | 78,50EUR | 12:01 | 87,50 | 31,40 | ||||
| Prosperity Bancshares | 57,50EUR | 22.04. | -0,85 | -0,50 | 62,50 | 56,00 | ||
| Provident Financial Services | 18,80EUR | 11:23 | +1,08 | +0,20 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0090EUR | 07:30 | 0,0140 | 0,0070 |