120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 28,01EUR | 09:45 | +1,85 | +0,51 | 32,82 | 15,96 | 41.146,69 | |
| Addiko Bank AG | 25,10EUR | 09:01 | +0,40 | +0,10 | 26,90 | 18,10 | ||
| AGEAS SA/NV | 64,25EUR | 09:36 | +0,55 | +0,35 | 64,60 | 48,72 | 7.581,50 | |
| Agricult. Bk of China, The | 0,6296EUR | 09:30 | -1,39 | -0,0084 | 0,7230 | 0,4640 | 41,55 | |
| American Expres | 266,75EUR | 09:44 | +0,10 | +0,25 | 331,60 | 195,02 | 74.156,50 | |
| ANZ Group Holdings Ltd. | 21,91EUR | 09:30 | +1,05 | +0,23 | 24,36 | 14,54 | 197,15 | |
| Associated Banc-Corp | 22,20EUR | 07:03 | 24,80 | 9,00 | ||||
| BBVA | 18,93EUR | 09:45 | +1,61 | +0,30 | 22,40 | 10,30 | 75.171,03 | |
| Banco Bilbao Vizcaya Argent. | 18,80EUR | 07:30 | -1,07 | -0,20 | 2.011,60 | |||
| Banco Bradesco S.A BBD | 3,240EUR | 09:30 | +0,65 | +0,020 | 3,560 | 1,810 | 236,52 | |
| Banco de Sabadell S.A. | 3,139EUR | 09:35 | +1,85 | +0,057 | 3,580 | 2,055 | 66.185,82 | |
| Banco Macro S.A. | 67,50EUR | 09:30 | 89,00 | 32,40 | 67,50 | |||
| Banco Santander Chile | 28,60EUR | 09:28 | +1,42 | +0,40 | 31,60 | 18,20 | ||
| Banco di Santan | 10,02EUR | 09:46 | +3,27 | +0,32 | 11,40 | 4,50 | 488.066,94 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,380EUR | 09:03 | 4,960 | 3,320 | ||||
| Bank of America Corp. | 42,50EUR | 09:42 | +0,74 | +0,31 | 49,24 | 29,05 | 10.198,80 | |
| Bank of China Ltd. | 0,5506EUR | 09:30 | +0,85 | +0,0046 | 0,5618 | 0,4513 | 1.665,01 | |
| Bank of Communications Co.Ltd. | 0,7850EUR | 09:30 | +3,36 | +0,0250 | 0,8500 | 0,6800 | 10,21 | |
| Bank of East Asia Ltd., The | 1,430EUR | 31.03. | +2,82 | +0,040 | 1,730 | 1,140 | 5,72 | |
| Bank of Greece | 15,00EUR | 09:42 | +3,81 | +0,55 | 17,35 | 12,75 | ||
| Bank OF Hawaii Corporation | 63,50EUR | 09:43 | 68,00 | 11,40 | ||||
| Bank of Montreal | 118,05EUR | 09:30 | 126,10 | 77,44 | 118,05 | |||
| Bank of Nova Scotia, The | 60,30EUR | 09:42 | +0,30 | +0,18 | 66,38 | 39,91 | 18.451,80 | |
| Bank of Queensland Ltd. | 4,040EUR | 31.03. | +1,51 | +0,060 | 4,500 | 3,480 | ||
| Bank Permata Tbk, PT | 0,1390EUR | 08:30 | +6,92 | +0,0090 | 0,3140 | 0,0790 | ||
| Bankinter S.A. | 13,78EUR | 09:16 | +3,10 | +0,42 | 14,99 | 8,23 | 716,56 | |
| Barclays PLC | 4,715EUR | 09:36 | +1,63 | +0,075 | 5,920 | 2,550 | 26.804,77 | |
| BBVA Banco Frances Ordinarias | 4,160EUR | 30.03. | +8,25 | +0,320 | 7,700 | 2,400 | 1.664,00 | |
| Bca Pop. di Sondrio S.p.A. | 16,54EUR | 09:30 | +2,19 | +0,36 | 18,53 | 8,65 | 6.399,05 | |
| Bendigo & Adelaide Bank Ltd. | 6,100EUR | 31.03. | +1,71 | +0,100 | 7,600 | 5,350 | ||
| Bk of New York MellonCorp.,The | 103,80EUR | 09:30 | +0,41 | +0,42 | 108,56 | 61,44 | 311,40 | |
| BNP Paribas | 84,89EUR | 09:44 | +2,08 | +1,73 | 97,63 | 60,00 | 146.350,36 | |
| BOC Hong Kong Holdings Ltd. | 4,812EUR | 09:30 | +1,11 | +0,052 | 4,876 | 3,280 | 134,74 | |
| BOK Financial Corp. | 108,00EUR | 31.03. | +0,91 | +1,00 | 116,00 | 77,00 | ||
| BPER Banca S.p.A. | 11,50EUR | 09:40 | +1,54 | +0,18 | 12,86 | 5,41 | 16.943,63 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 82,62EUR | 09:30 | +0,09 | +0,07 | 89,08 | 49,20 | 165,24 | |
| Capital City Bank Group Inc. | 37,00EUR | 09:31 | -0,54 | -0,20 | 39,80 | 25,60 | ||
| Capital One Financial Corp. | 160,00EUR | 09:37 | 226,00 | 126,00 | 1.440,00 | |||
| Capitol Federal Financial | 6,000EUR | 09:34 | 6,600 | 2,100 | ||||
| Cathay General Bancorp | 42,40EUR | 31.03. | 45,40 | 33,00 | ||||
| Cembra Money Bank AG | 109,00EUR | 09:30 | 109,00 | |||||
| Central Cooperative Bkbw1 | 1,770EUR | 08:02 | +4,12 | +0,070 | ||||
| China Construction Bank Corp. | 0,9279EUR | 09:30 | -0,60 | -0,0055 | 0,9469 | 0,6500 | 650,46 | |
| Citigroup Inc. | 98,66EUR | 09:36 | +0,43 | +0,42 | 105,98 | 48,21 | 3.551,76 | |
| Citizens Financial Group Inc. | 52,34EUR | 09:30 | +0,68 | +0,35 | 57,79 | 29,72 | 157,02 | |
| Close Brothers Group PLC | 4,660EUR | 09:44 | +6,39 | +0,280 | 6,450 | 2,840 | ||
| Columbia Banking System Inc. | 23,60EUR | 08:02 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 42,40EUR | 31.03. | +0,47 | +0,20 | 58,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,880EUR | 09:31 | +8,67 | +0,150 | ||||
| Commerzbank | 32,30EUR | 09:46 | +3,19 | +1,00 | 38,25 | 17,51 | 3.872.156,30 | |
| Commonw.BK Austr. | 102,82EUR | 09:30 | +1,41 | +1,42 | 109,18 | 77,50 | 6.374,84 | |
| Credicorp Ltd. | 296,00EUR | 09:30 | -0,68 | -2,00 | 322,00 | 150,00 | 296,00 | |
| Crédit Agricole S.A. | 16,55EUR | 09:42 | +1,97 | +0,32 | 19,14 | 14,64 | 22.226,65 | |
| Cullen/Frost Bankers Inc. | 113,00EUR | 31.03. | 125,00 | 93,00 | ||||
| Danske Bank AS | 42,27EUR | 09:30 | +0,38 | +0,16 | 47,31 | 24,01 | 11.793,33 | |
| DBS Group Holdings Ltd. | 38,95EUR | 09:34 | -0,77 | -0,30 | 40,80 | 24,65 | 40.624,85 | |
| Dt. Bank | 26,32EUR | 09:46 | +2,47 | +0,64 | 34,21 | 16,80 | 5.143.217,52 | |
| Deutsche Pfandbriefbank | 3,020EUR | 09:44 | +1,69 | +0,050 | 5,965 | 2,712 | 140.514,56 | |
| DWS Group | 56,45EUR | 09:43 | +2,27 | +1,25 | 65,40 | 34,82 | 250.920,25 | |
| East West Bancorp | 93,50EUR | 09:30 | +0,55 | +0,50 | 104,00 | 62,00 | 93,50 | |
| Erste Group | 96,00EUR | 09:30 | +2,23 | +2,10 | 111,90 | 48,20 | 95.136,00 | |
| F.N.B. Corporation | 14,00EUR | 09:32 | -2,10 | -0,30 | 16,10 | 9,10 | ||
| FHB Land Credit and Mortage | 1,425EUR | 09:38 | +17,77 | +0,215 | 2,240 | 1,190 | ||
| Fifth Third Bancorp | 40,53EUR | 09:30 | +0,56 | +0,23 | 46,87 | 29,12 | 40,53 | |
| First Commonwealth Financial Corporation | 14,90EUR | 09:39 | -0,67 | -0,10 | 16,00 | 5,90 | ||
| First Financial Bancorp | 23,40EUR | 09:33 | -1,68 | -0,40 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 21,40EUR | 31.03. | +0,94 | +0,20 | 24,00 | 18,80 | 1.070,00 | |
| First Horizon Corp. | 19,30EUR | 31.03. | -1,01 | -0,20 | 22,20 | 14,30 | ||
| Flagstar Bank N.A. | 11,50EUR | 31.03. | 12,10 | 8,80 | ||||
| Flushing Financial Corp | 13,00EUR | 09:01 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 17,00EUR | 09:31 | -1,16 | -0,20 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,470EUR | 09:42 | +5,76 | +0,080 | 1,980 | 0,965 | ||
| Glacier Bancorp | 38,20EUR | 09:41 | 45,20 | 27,80 | ||||
| Glarner Kantonalbank | 26,40EUR | 09:42 | +3,53 | +0,90 | 26,90 | 21,60 | ||
| Goldman Sachs Group Inc., The | 741,70EUR | 09:36 | +1,20 | +8,80 | 846,50 | 385,05 | 178.749,70 | |
| Great Southern Bancorp | 54,00EUR | 09:35 | 57,00 | 40,00 | ||||
| Grupo Financier.Banorte O | 9,400EUR | 09:10 | -0,53 | -0,050 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 41,00EUR | 09:30 | 58,00 | 22,00 | 41,00 | |||
| Hancock Whitney Corp | 55,00EUR | 31.03. | -0,91 | -0,50 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,80EUR | 09:32 | 34,00 | 20,80 | 239,80 | |||
| Heritage Commerce Corp | 10,40EUR | 09:36 | -2,80 | -0,30 | 11,50 | 6,70 | ||
| HSBC Holdings PLC | 14,48EUR | 09:42 | +2,55 | +0,36 | 16,14 | 8,22 | 45.452,72 | |
| HSBC Holdings PLC | 72,00EUR | 09:30 | +0,71 | +0,50 | 79,50 | 41,40 | 72,00 | |
| Huntington Bancshares Inc. | 13,69EUR | 09:30 | +0,28 | +0,04 | 16,41 | 10,93 | 123,17 | |
| ICICI Bank Ltd. | 22,70EUR | 09:30 | +0,45 | +0,10 | 31,10 | 21,60 | 227,00 | |
| Independent Bank Corp | 65,00EUR | 31.03. | -1,55 | -1,00 | ||||
| Industr. & Commerc.Bk of China | 0,7422EUR | 09:37 | -0,67 | -0,0050 | 0,7578 | 0,5504 | 3.075,68 | |
| ING Groep N.V. | 22,95EUR | 09:40 | +1,91 | +0,43 | 26,42 | 14,30 | 373.269,26 | |
| Intesa Sanpaolo S.p.A. | 5,382EUR | 09:43 | +2,14 | +0,113 | 6,156 | 3,702 | 743.399,51 | |
| JP Morgan Chase | 256,95EUR | 09:42 | -0,02 | -0,05 | 288,20 | 178,00 | 39.570,30 | |
| Julius Baer Gruppe AG | 65,38EUR | 09:36 | +1,97 | +1,26 | 719,18 | |||
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 27.03. | 5,450 | 3,700 | ||||
| KBC Groep N.V. | 107,75EUR | 09:30 | +1,17 | +1,25 | 124,45 | 67,76 | 11.744,75 | |
| Keycorp | 17,58EUR | 09:30 | +0,12 | +0,02 | 19,80 | 11,63 | 35,16 | |
| Komercní Banka AS | 44,72EUR | 09:46 | +3,09 | +1,34 | 52,85 | 35,76 | ||
| Krung Thai Bank PCL | 0,9050EUR | 09:45 | 0,9350 | 0,4900 | ||||
| Liechtensteinische Landesbk AG | 110,00EUR | 08:42 | -0,92 | -1,00 | 13.420,00 | |||
| Lloyds Banking Group PLC | 1,120EUR | 09:36 | +3,26 | +0,035 | 1,370 | 0,710 | 15.673,28 | |
| M&T Bank Corp. | 180,40EUR | 09:30 | +0,17 | +0,30 | 202,00 | 135,70 | 180,40 | |
| Mercantile Bank Corp | 43,20EUR | 09:04 | 46,60 | 32,20 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 15,48EUR | 09:30 | +4,67 | +0,68 | 17,23 | 9,08 | 12.305,01 | |
| Mizuho Financial Group Inc. | 36,32EUR | 09:30 | +4,37 | +1,51 | 44,00 | 17,64 | 581,04 | |
| National Australia Bank Ltd. | 25,28EUR | 09:30 | +0,16 | +0,04 | 29,79 | 17,37 | 75,82 | |
| National Bank of Canada | 112,45EUR | 09:30 | +0,54 | +0,60 | 122,10 | 67,00 | 337,35 | |
| Northern Trust Corp. | 122,00EUR | 09:30 | +0,83 | +1,00 | 134,00 | 75,50 | 122,00 | |
| Northrim BanCorp Inc. | 19,50EUR | 08:09 | -0,51 | -0,10 | 26,00 | 14,00 | ||
| Oberbank AG ST | 77,00EUR | 09:01 | 81,00 | 58,00 | ||||
| OTP Bank Nyrt. | 96,24EUR | 09:44 | +6,81 | +6,14 | 110,00 | 48,70 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 15,20EUR | 09:30 | +1,97 | +0,29 | 15,20 | 9,69 | 167,15 | |
| Park National Corporation | 139,00EUR | 08:09 | -0,71 | -1,00 | 150,00 | 121,00 | ||
| Pinnacle Financial Partners | 77,00EUR | 09:45 | +3,36 | +2,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 20,78EUR | 09:41 | +6,24 | +1,22 | 23,33 | 13,62 | ||
| Preferred Bank | 77,50EUR | 09:36 | 87,50 | 31,40 | ||||
| Prosperity Bancshares | 57,50EUR | 31.03. | 64,00 | 55,50 | ||||
| Provident Financial Services | 18,10EUR | 08:40 | +2,26 | +0,40 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0090EUR | 09:01 | 0,0140 | 0,0070 |