120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 39,64EUR | 09:29 | +0,03 | +0,01 | 40,33 | 24,26 | 24.101,12 | |
| Addiko Bank AG | 25,20EUR | 09:01 | +0,40 | +0,10 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 73,35EUR | 09:44 | -0,41 | -0,30 | 75,00 | 55,95 | 1.687,05 | |
| Agricult. Bk of China, The | 0,6334EUR | 10.08. | -0,60 | -0,0038 | 0,7442 | 0,5492 | 443,38 | |
| American Expres | 293,10EUR | 09:29 | -0,38 | -1,10 | 331,60 | 252,05 | 5.568,90 | |
| ANZ Group Holdings Ltd. | 22,43EUR | 10.08. | -0,76 | -0,17 | 24,36 | 17,15 | 67,28 | |
| Associated Banc-Corp | 26,20EUR | 08:00 | -2,24 | -0,60 | 27,60 | 9,00 | ||
| BBVA | 24,79EUR | 09:44 | +0,73 | +0,18 | 24,90 | 15,28 | 17.303,42 | |
| Banco Bilbao Vizcaya Argent. | 24,60EUR | 10.08. | +0,41 | +0,10 | 24,90 | 15,00 | 7.084,80 | |
| Banco Bradesco S.A BBD | 2,940EUR | 09:32 | +0,71 | +0,020 | 3,640 | 2,500 | 296,94 | |
| Banco de Sabadell S.A. | 3,491EUR | 09:42 | +0,40 | +0,014 | 3,580 | 2,760 | 158.777,66 | |
| Banco Macro S.A. | 73,50EUR | 09:00 | +0,69 | +0,50 | 89,50 | 32,40 | 2.205,00 | |
| Banco Santander Chile | 30,20EUR | 07:25 | 31,60 | 19,30 | ||||
| Banco di Santan | 12,90EUR | 09:37 | +0,12 | +0,02 | 13,03 | 7,82 | 26.273,23 | |
| Bangkok Bank PCL | 4,600EUR | 08:16 | -4,96 | -0,240 | 5,400 | 3,620 | ||
| Bank of America Corp. | 55,32EUR | 09:47 | +0,33 | +0,18 | 55,70 | 39,46 | 7.966,08 | |
| Bank of China Ltd. | 0,5775EUR | 09:46 | -0,05 | -0,0003 | 0,6204 | 0,4513 | 2.561,79 | |
| Bank of Communications Co.Ltd. | 0,8210EUR | 10.08. | 0,8620 | 0,6800 | 2.955,60 | |||
| Bank of East Asia Ltd., The | 1,760EUR | 10.08. | +2,23 | +0,040 | 1,900 | 1,290 | ||
| Bank of Greece | 14,50EUR | 09:37 | -1,02 | -0,15 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 65,00EUR | 08:00 | -2,99 | -2,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 158,30EUR | 09:12 | -0,52 | -0,82 | 160,70 | 96,40 | 158,30 | |
| Bank of Nova Scotia, The | 76,68EUR | 09:29 | -0,13 | -0,10 | 78,99 | 48,01 | 19.553,40 | |
| Bank of Queensland Ltd. | 4,160EUR | 10.08. | -3,85 | -0,160 | 4,520 | 3,600 | 199,68 | |
| Bank Permata Tbk, PT | 0,0970EUR | 09:47 | -2,02 | -0,0020 | 0,3140 | 0,0950 | ||
| Bankinter S.A. | 16,60EUR | 09:09 | +0,48 | +0,08 | 16,60 | 12,46 | 4.332,60 | |
| Barclays PLC | 6,030EUR | 09:24 | -0,18 | -0,011 | 6,357 | 4,070 | 1.025,10 | |
| BBVA Banco Frances Ordinarias | 3,900EUR | 10.08. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,950EUR | 10.08. | -0,74 | -0,050 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 139,00EUR | 09:32 | -0,72 | -1,00 | 143,00 | 85,31 | 139,00 | |
| BNP Paribas | 112,54EUR | 09:37 | -0,23 | -0,26 | 113,58 | 65,01 | 51.093,16 | |
| BOC Hong Kong Holdings Ltd. | 5,546EUR | 10.08. | -0,18 | -0,010 | 5,906 | 3,898 | 4.564,36 | |
| BOK Financial Corp. | 122,00EUR | 10.08. | 122,00 | 87,00 | ||||
| BPER Banca S.p.A. | 14,47EUR | 09:11 | -0,08 | -0,01 | 15,21 | 8,60 | 10.201,35 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 103,62EUR | 10.08. | -0,43 | -0,44 | 106,80 | 62,02 | 6.838,92 | |
| Capital City Bank Group Inc. | 42,00EUR | 09:40 | -4,11 | -1,80 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 188,75EUR | 10.08. | -1,08 | -2,05 | 226,00 | 152,00 | 24.160,00 | |
| Capitol Federal Financial | 7,350EUR | 08:02 | -0,68 | -0,050 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 55,50EUR | 10.08. | 55,50 | 38,00 | ||||
| Cembra Money Bank AG | 94,00EUR | 09:03 | +0,37 | +0,35 | 114,40 | 93,95 | 94,00 | |
| Central Cooperative Bkbw1 | 1,610EUR | 08:01 | ||||||
| China Construction Bank Corp. | 0,9668EUR | 09:39 | -0,01 | -0,0001 | 1,0458 | 0,7901 | 1.639,69 | |
| Citigroup Inc. | 116,82EUR | 09:47 | +0,19 | +0,22 | 129,60 | 77,87 | 2.686,86 | |
| Citizens Financial Group Inc. | 62,72EUR | 10.08. | +0,29 | +0,18 | 65,12 | 40,41 | 62,72 | |
| Close Brothers Group PLC | 4,840EUR | 09:41 | 6,450 | 3,580 | ||||
| Columbia Banking System Inc. | 27,00EUR | 07:27 | +0,75 | +0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 52,50EUR | 10.08. | 53,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,280EUR | 09:31 | +1,79 | +0,040 | ||||
| Commerzbank | 39,01EUR | 09:46 | -0,13 | -0,05 | 39,85 | 28,90 | 391.114,26 | |
| Commonw.BK Austr. | 107,40EUR | 10.08. | -1,38 | -1,48 | 113,00 | 83,61 | 117.280,80 | |
| Credicorp Ltd. | 332,00EUR | 10.08. | -1,21 | -4,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 20,06EUR | 09:49 | +1,29 | +0,26 | 20,08 | 15,29 | 61.102,76 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 10.08. | -1,40 | -2,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 49,82EUR | 09:10 | -0,54 | -0,27 | 50,92 | 34,22 | 249,10 | |
| DBS Group Holdings Ltd. | 52,14EUR | 09:45 | -4,43 | -2,39 | 54,00 | 32,56 | 493.713,66 | |
| Dt. Bank | 33,10EUR | 09:46 | +0,05 | +0,02 | 34,21 | 23,60 | 1.936.156,79 | |
| Deutsche Pfandbriefbank | 3,490EUR | 09:21 | +1,45 | +0,050 | 5,725 | 2,712 | 89.689,51 | |
| DWS Group | 74,10EUR | 09:47 | +0,27 | +0,20 | 76,60 | 50,15 | 200.811,00 | |
| East West Bancorp | 114,00EUR | 10.08. | 120,00 | 79,00 | 684,00 | |||
| Erste Bank Polska S.A. | 169,25EUR | 09:48 | +1,04 | +1,75 | 173,45 | 105,60 | ||
| Erste Group | 119,30EUR | 09:32 | -1,00 | -1,20 | 124,20 | 80,75 | 17.537,10 | |
| F.N.B. Corp. | 15,30EUR | 09:40 | -4,97 | -0,80 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,255EUR | 09:36 | +10,57 | +0,120 | 2,100 | 1,050 | ||
| Fifth Third Bancorp | 49,18EUR | 10.08. | +0,08 | +0,04 | 52,31 | 34,25 | 49,18 | |
| First Commonwealth Financial Corporation | 17,70EUR | 09:39 | -3,28 | -0,60 | 20,60 | 5,90 | ||
| First Financial Bancorp | 28,20EUR | 09:30 | -1,40 | -0,40 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 24,20EUR | 10.08. | 26,20 | 20,20 | ||||
| First Horizon Corp. | 21,80EUR | 10.08. | -1,82 | -0,40 | 23,00 | 17,00 | 109,00 | |
| Flagstar Bank N.A. | 12,49EUR | 10.08. | -0,42 | -0,05 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,60EUR | 10.08. | -0,85 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 20,00EUR | 09:32 | -1,96 | -0,40 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,640EUR | 09:46 | +22,22 | +0,480 | 2,740 | 1,080 | ||
| Glacier Bancorp | 40,60EUR | 09:39 | -2,40 | -1,00 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 26,70EUR | 09:15 | +10,79 | +2,60 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 895,40EUR | 09:47 | +0,09 | +0,80 | 1.008,00 | 605,70 | 28.652,80 | |
| Great Southern Bancorp | 68,00EUR | 09:38 | -0,73 | -0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,750EUR | 09:04 | 10,400 | 0,001 | ||||
| Grupo Financiero Galicia S.A. | 39,80EUR | 10.08. | -1,00 | -0,40 | 53,00 | 22,00 | 3.422,80 | |
| Hancock Whitney Corp | 67,50EUR | 10.08. | 68,50 | 46,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,40EUR | 10.08. | 32,50 | 19,90 | 53.305,20 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,94EUR | 09:44 | +0,95 | +0,17 | 18,99 | 10,76 | 71.185,92 | |
| HSBC Holdings PLC | 89,00EUR | 10.08. | 93,50 | 53,00 | 17.800,00 | |||
| Huntington Bancshares Inc. | 15,31EUR | 10.08. | -0,18 | -0,03 | 16,41 | 12,95 | 2.908,14 | |
| ICICI Bank Ltd. | 26,30EUR | 08:54 | 28,90 | 21,50 | 52,60 | |||
| Independent Bank Corp | 71,50EUR | 08:10 | -0,69 | -0,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8029EUR | 10.08. | -0,24 | -0,0019 | 0,8594 | 0,5696 | 4.429,60 | |
| ING Groep N.V. | 30,57EUR | 09:42 | -0,15 | -0,05 | 31,10 | 20,21 | 156.492,80 | |
| Intesa Sanpaolo S.p.A. | 6,854EUR | 09:38 | +0,28 | +0,019 | 6,899 | 4,802 | 29.465,35 | |
| JP Morgan Chase | 312,30EUR | 09:21 | +0,13 | +0,40 | 317,00 | 242,25 | 24.047,10 | |
| Julius Baer Gruppe AG | 80,34EUR | 10.08. | 84,00 | 56,10 | 1.928,16 | |||
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 10.08. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 126,45EUR | 09:44 | -0,35 | -0,45 | 130,35 | 98,12 | 885,15 | |
| Keycorp | 19,87EUR | 10.08. | -0,33 | -0,07 | 21,05 | 13,89 | ||
| Komercní Banka AS | 42,94EUR | 09:47 | +0,09 | +0,04 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,110EUR | 09:48 | -0,89 | -0,010 | 1,150 | 0,585 | ||
| Liechtensteinische Landesbk AG | 118,60EUR | 09:30 | -0,67 | -0,80 | 126,00 | 78,50 | 237,20 | |
| Lloyds Banking Group PLC | 1,334EUR | 09:32 | -0,49 | -0,007 | 1,376 | 0,894 | 3.597,80 | |
| M&T Bank Corp. | 216,10EUR | 10.08. | -0,18 | -0,40 | 223,30 | 150,05 | 216,10 | |
| Mercantile Bank Corp | 52,00EUR | 09:39 | +0,97 | +0,50 | 53,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 19,58EUR | 09:44 | +1,10 | +0,21 | 20,69 | 12,48 | 16.151,85 | |
| Mizuho Financial Group Inc. | 45,20EUR | 08:11 | +0,45 | +0,20 | 47,80 | 25,98 | 361,60 | |
| National Australia Bank Ltd. | 25,06EUR | 08:51 | -0,32 | -0,08 | 29,79 | 21,53 | 2.505,50 | |
| National Bank of Canada | 141,45EUR | 08:19 | +1,00 | +1,40 | 147,05 | 88,86 | 6.223,80 | |
| Northern Trust Corp. | 157,50EUR | 10.08. | -0,06 | -0,10 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 20,80EUR | 08:20 | -7,96 | -1,80 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 125,50EUR | 09:47 | -0,28 | -0,35 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 21,24EUR | 08:45 | +2,99 | +0,61 | 21,25 | 10,82 | 318,60 | |
| Park National Corporation | 172,00EUR | 08:02 | -0,58 | -1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 89,50EUR | 09:04 | -0,56 | -0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,52EUR | 09:48 | +1,33 | +0,34 | 26,74 | 15,75 | ||
| Preferred Bank | 89,50EUR | 08:10 | 95,50 | 31,40 | ||||
| Prosperity Bancshares | 64,50EUR | 10.08. | 65,50 | 57,50 | ||||
| Provident Financial Services | 20,40EUR | 08:00 | +0,99 | +0,20 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 08:16 | 0,0120 | 0,0060 |