120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 43,05EUR | 20:48 | -1,92 | -0,84 | 44,55 | 24,43 | 50.755,95 | |
| Addiko Bank AG | 24,00EUR | 16:30 | 32,80 | 20,20 | ||||
| AGEAS SA/NV | 73,60EUR | 21:16 | -1,93 | -1,45 | 77,00 | 55,95 | 35.622,40 | |
| Agricult. Bk of China, The | 0,7556EUR | 21:43 | -0,50 | -0,0036 | 0,7600 | 0,5492 | 621,86 | |
| American Expres | 269,10EUR | 21:14 | -0,30 | -0,80 | 331,60 | 252,05 | 226.313,10 | |
| ANZ Group Holdings Ltd. | 23,44EUR | 20:42 | +0,17 | +0,04 | 24,36 | 18,63 | 13.009,20 | |
| Associated Banc-Corp | 24,80EUR | 22:55 | 28,00 | 9,00 | ||||
| BBVA | 24,77EUR | 20:57 | -2,14 | -0,54 | 25,79 | 15,40 | 361.369,53 | |
| Banco Bilbao Vizcaya Argent. | 25,00EUR | 08:29 | -2,38 | -0,60 | 25,30 | 15,50 | 30.025,00 | |
| Banco Bradesco S.A BBD | 3,040EUR | 22:25 | +4,83 | +0,140 | 3,640 | 2,600 | ||
| Banco de Sabadell S.A. | 3,650EUR | 21:35 | -0,16 | -0,006 | 3,789 | 2,760 | 154.836,65 | |
| Banco Macro S.A. | 58,50EUR | 22:25 | +1,74 | +1,00 | 89,50 | 34,20 | ||
| Banco Santander Chile | 28,80EUR | 22:05 | -0,69 | -0,20 | 31,60 | 21,60 | ||
| Banco di Santan | 12,29EUR | 21:20 | -1,88 | -0,24 | 13,12 | 8,15 | 791.137,70 | |
| Bangkok Bank PCL | 4,700EUR | 21:59 | -1,67 | -0,080 | 5,400 | 3,620 | ||
| Bank of America Corp. | 48,10EUR | 21:28 | -0,93 | -0,45 | 56,50 | 40,07 | 291.455,70 | |
| Bank of China Ltd. | 0,6767EUR | 21:48 | -0,27 | -0,0018 | 0,6900 | 0,4551 | 69.774,54 | |
| Bank of Communications Co.Ltd. | 0,9456EUR | 20:58 | +0,18 | +0,0016 | 0,9538 | 0,6800 | 3.882,63 | |
| Bank of East Asia Ltd., The | 2,140EUR | 22:25 | -0,93 | -0,020 | 2,260 | 1,330 | ||
| Bank of Greece | 14,60EUR | 22:51 | +0,69 | +0,10 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 59,50EUR | 22:55 | -0,83 | -0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 147,80EUR | 19:45 | -1,34 | -2,00 | 161,38 | 103,50 | 42.862,00 | |
| Bank of Nova Scotia, The | 80,48EUR | 21:49 | -1,54 | -1,25 | 83,99 | 53,92 | 241.037,60 | |
| Bank of Queensland Ltd. | 4,080EUR | 15:08 | 4,520 | 3,600 | 950,64 | |||
| Bank Permata Tbk, PT | 0,0840EUR | 21:59 | -1,18 | -0,0010 | 0,3140 | 0,0840 | ||
| Bankinter S.A. | 16,32EUR | 16:00 | -0,15 | -0,03 | 17,09 | 12,59 | 6.544,32 | |
| Barclays PLC | 5,363EUR | 19:16 | -1,05 | -0,057 | 6,357 | 4,070 | 141.025,45 | |
| BBVA Banco Frances Ordinarias | 3,500EUR | 12:55 | +12,90 | +0,400 | 9.415,00 | |||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,400EUR | 22:25 | 7,400 | 5,650 | ||||
| Bk of New York MellonCorp.,The | 129,00EUR | 19:37 | -1,55 | -2,00 | 145,00 | 88,54 | 59.856,00 | |
| BNP Paribas | 94,53EUR | 21:59 | -3,49 | -3,41 | 113,98 | 65,01 | 1.289.105,61 | |
| BOC Hong Kong Holdings Ltd. | 5,886EUR | 10:05 | -0,07 | -0,004 | 5,938 | 3,942 | 6.474,60 | |
| BOK Financial Corp. | 112,00EUR | 07:41 | -1,77 | -2,00 | 122,00 | 90,00 | 8.960,00 | |
| BPER Banca S.p.A. | 14,15EUR | 19:52 | -1,05 | -0,15 | 15,21 | 9,07 | 71.107,85 | |
| Canadian Imperial Bk of Comm. | 97,52EUR | 17:50 | -1,30 | -1,28 | 107,66 | 67,48 | 1.560,32 | |
| Capital City Bank Group Inc. | 41,80EUR | 22:55 | -1,42 | -0,60 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 171,05EUR | 16:42 | -1,48 | -2,55 | 226,00 | 152,00 | 12.486,65 | |
| Capitol Federal Financial | 7,050EUR | 22:55 | -1,40 | -0,100 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 54,00EUR | 22:25 | 56,00 | 38,00 | ||||
| Cembra Money Bank AG | 92,25EUR | 09:52 | -1,42 | -1,30 | 114,40 | 90,05 | 5.627,25 | |
| Central Cooperative Bkbw1 | 1,780EUR | 08:01 | +1,69 | +0,030 | ||||
| China Construction Bank Corp. | 1,085EUR | 19:56 | +0,48 | +0,005 | 1,106 | 0,790 | 7.026,04 | |
| Citigroup Inc. | 114,62EUR | 21:48 | -0,89 | -1,02 | 129,60 | 80,14 | 219.726,54 | |
| Citizens Financial Group Inc. | 56,24EUR | 19:40 | -0,11 | -0,06 | 65,12 | 40,50 | 5.792,72 | |
| Close Brothers Group PLC | 4,740EUR | 22:14 | -6,14 | -0,310 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 25,20EUR | 08:01 | -0,79 | -0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 22:25 | -1,23 | -0,60 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,040EUR | 22:00 | -1,92 | -0,040 | ||||
| Commerzbank | 39,97EUR | 21:58 | -3,76 | -1,56 | 43,34 | 28,90 | 9.563.981,63 | |
| Commonw.BK Austr. | 92,50EUR | 20:31 | -0,72 | -0,67 | 113,00 | 83,61 | 101.380,00 | |
| Credicorp Ltd. | 338,00EUR | 22:25 | -1,18 | -4,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 17,47EUR | 21:50 | -1,94 | -0,35 | 20,40 | 15,35 | 134.117,19 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 08:42 | -0,74 | -1,00 | 147,00 | 105,00 | 138,00 | |
| Danske Bank AS | 49,89EUR | 20:59 | -2,07 | -1,05 | 51,18 | 35,45 | 140.889,36 | |
| DBS Group Holdings Ltd. | 54,02EUR | 21:53 | -0,43 | -0,23 | 54,80 | 34,01 | 132.132,92 | |
| Dt. Bank | 31,68EUR | 21:57 | -0,44 | -0,14 | 35,84 | 23,60 | 5.389.116,48 | |
| Deutsche Pfandbriefbank | 3,112EUR | 21:35 | -0,46 | -0,014 | 5,220 | 2,712 | 282.242,84 | |
| DWS Group | 70,25EUR | 21:54 | -2,92 | -2,10 | 78,50 | 50,15 | 1.255.437,75 | |
| East West Bancorp | 111,00EUR | 22:25 | -0,91 | -1,00 | 120,00 | 79,00 | ||
| Erste Bank Polska S.A. | 181,50EUR | 22:51 | +1,74 | +3,10 | 184,10 | 107,45 | ||
| Erste Group | 121,40EUR | 21:45 | -1,86 | -2,30 | 127,70 | 81,90 | 261.010,00 | |
| F.N.B. Corp. | 14,90EUR | 22:55 | -0,67 | -0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 0,9540EUR | 17:35 | -1,45 | -0,0140 | 2,0400 | 0,9540 | ||
| Fifth Third Bancorp | 44,83EUR | 16:54 | -0,67 | -0,30 | 52,31 | 34,25 | 3.541,57 | |
| First Commonwealth Financial Corporation | 17,60EUR | 22:55 | 20,60 | 11,20 | ||||
| First Financial Bancorp | 27,20EUR | 22:55 | 31,40 | 18,30 | ||||
| First Hawaiian Inc. | 22,00EUR | 22:25 | -0,92 | -0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 21,40EUR | 22:25 | 23,00 | 17,00 | ||||
| Flagstar Bank N.A. | 11,13EUR | 22:25 | -1,41 | -0,15 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,80EUR | 28.09. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,50EUR | 21:54 | -0,51 | -0,10 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 1,780EUR | 18:42 | +1,71 | +0,030 | 2,860 | 1,080 | ||
| Glacier Bancorp | 37,60EUR | 23:00 | -0,53 | -0,20 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 25,50EUR | 23:00 | -4,14 | -1,10 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 795,80EUR | 21:59 | -1,49 | -12,00 | 1.008,00 | 632,00 | 1.584.437,80 | |
| Great Southern Bancorp | 67,00EUR | 22:55 | 71,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,100EUR | 22:05 | -3,19 | -0,300 | 10,600 | 0,001 | 9,10 | |
| Grupo Financiero Galicia S.A. | 32,60EUR | 22:25 | +0,61 | +0,20 | 53,00 | 22,60 | ||
| Hancock Whitney Corp | 64,00EUR | 22:25 | 68,50 | 46,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,70EUR | 16:43 | -1,01 | -0,20 | 32,40 | 18,70 | 19.404,50 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,51EUR | 21:55 | -0,84 | -0,15 | 18,99 | 11,08 | 222.595,03 | |
| HSBC Holdings PLC | 88,00EUR | 17:35 | -1,14 | -1,00 | 93,50 | 55,00 | 1.232,00 | |
| Huntington Bancshares Inc. | 13,39EUR | 22:25 | +0,10 | +0,01 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 24,20EUR | 14:36 | +1,26 | +0,30 | 28,00 | 21,50 | 54.692,00 | |
| Independent Bank Corp | 68,50EUR | 21:55 | -0,73 | -0,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8700EUR | 19:47 | +0,47 | +0,0040 | 0,8719 | 0,5696 | 19.907,34 | |
| ING Groep N.V. | 31,43EUR | 21:57 | -1,40 | -0,45 | 32,40 | 20,24 | 1.836.454,90 | |
| Intesa Sanpaolo S.p.A. | 6,645EUR | 21:48 | -1,94 | -0,131 | 7,001 | 4,802 | 406.109,18 | |
| JP Morgan Chase | 292,75EUR | 21:54 | -1,20 | -3,55 | 319,70 | 242,25 | 489.478,00 | |
| Julius Baer Gruppe AG | 78,34EUR | 18:59 | -4,13 | -3,36 | 84,00 | 56,10 | 27.027,30 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08:08 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 130,70EUR | 17:30 | -0,80 | -1,05 | 134,90 | 98,20 | 32.805,70 | |
| Keycorp | 17,60EUR | 22:25 | -0,20 | -0,04 | 21,05 | 13,89 | ||
| Komercní Banka AS | 41,84EUR | 15:41 | -0,14 | -0,06 | 11.003,92 | |||
| Krung Thai Bank PCL | 1,010EUR | 20:49 | -6,48 | -0,070 | 1,170 | 0,595 | ||
| Liechtensteinische Landesbk AG | 120,40EUR | 21:13 | +0,33 | +0,40 | 127,20 | 78,50 | 33.712,00 | |
| Lloyds Banking Group PLC | 1,253EUR | 21:47 | -1,26 | -0,016 | 1,376 | 0,948 | 44.685,74 | |
| M&T Bank Corp. | 192,50EUR | 15:45 | +0,13 | +0,25 | 223,30 | 150,05 | 385,00 | |
| Mercantile Bank Corp | 50,50EUR | 22:55 | -0,98 | -0,50 | 53,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 20,47EUR | 20:03 | +1,10 | +0,22 | 21,16 | 12,48 | 220.285,26 | |
| Mizuho Financial Group Inc. | 48,80EUR | 20:20 | +2,53 | +1,20 | 49,80 | 25,98 | 15.811,20 | |
| National Australia Bank Ltd. | 24,01EUR | 22:25 | -0,23 | -0,06 | 29,79 | 21,53 | ||
| National Bank of Canada | 130,05EUR | 22:25 | -2,52 | -3,25 | 147,05 | 89,86 | ||
| Northern Trust Corp. | 152,50EUR | 22:25 | -1,98 | -3,00 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 20,80EUR | 22:52 | -0,95 | -0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 16:30 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 115,05EUR | 22:51 | -2,42 | -2,85 | 132,50 | 72,30 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 22,18EUR | 18:51 | -1,27 | -0,28 | 22,25 | 10,98 | 1.885,30 | |
| Park National Corporation | 156,00EUR | 08:00 | -0,63 | -1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 82,00EUR | 21:44 | +0,61 | +0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 27,91EUR | 22:51 | +1,29 | +0,36 | 28,97 | 15,92 | 195,34 | |
| Preferred Bank | 90,50EUR | 22:55 | -1,09 | -1,00 | 96,00 | 31,40 | ||
| Prosperity Bancshares | 62,00EUR | 22:25 | -0,85 | -0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 18,70EUR | 22:55 | -1,06 | -0,20 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 08:47 | 0,0120 | 0,0060 | 100,00 | |||
| Raiffeisen Bank Intl AG | 61,60EUR | 21:59 | -1,75 | -1,10 | 66,70 | 28,22 | 280.834,40 |