120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 40,00EUR | 21:57 | +1,04 | +0,41 | 44,55 | 25,00 | 150.000,00 | |
| Addiko Bank AG | 24,00EUR | 17:30 | 32,80 | 20,50 | ||||
| AGEAS SA/NV | 75,50EUR | 20:25 | +0,33 | +0,25 | 77,00 | 55,95 | 19.328,00 | |
| Agricult. Bk of China, The | 0,7500EUR | 11:26 | -2,39 | -0,0184 | 0,8128 | 0,5492 | 3.940,50 | |
| American Expres | 293,70EUR | 21:53 | +2,59 | +7,40 | 331,60 | 252,05 | 341.573,10 | |
| ANZ Group Holdings Ltd. | 25,34EUR | 16:32 | -2,44 | -0,63 | 25,62 | 19,07 | 6.308,42 | |
| Associated Banc-Corp | 27,40EUR | 22:57 | +3,01 | +0,80 | 28,00 | 9,00 | ||
| BBVA | 21,42EUR | 21:55 | +2,00 | +0,42 | 25,79 | 17,03 | 453.504,24 | |
| Banco Bilbao Vizcaya Argent. | 21,40EUR | 14:42 | +1,91 | +0,40 | 25,30 | 17,20 | 920,20 | |
| Banco Bradesco S.A BBD | 2,340EUR | 19:06 | -1,77 | -0,040 | 3,980 | 2,320 | 54.374,58 | |
| Banco de Sabadell S.A. | 3,530EUR | 21:19 | +3,50 | +0,119 | 3,789 | 2,760 | 112.006,90 | |
| Banco Macro S.A. | 52,50EUR | 20:25 | -1,89 | -1,00 | 89,50 | 52,00 | 1.785,00 | |
| Banco Santander Chile | 27,60EUR | 21:59 | +2,99 | +0,80 | 31,60 | 21,80 | ||
| Banco di Santan | 10,39EUR | 21:58 | +2,80 | +0,28 | 13,12 | 8,49 | 1.562.677,23 | |
| Bangkok Bank PCL | 4,620EUR | 21:59 | -0,86 | -0,040 | 5,400 | 3,860 | ||
| Bank of America Corp. | 44,40EUR | 21:42 | -1,22 | -0,55 | 56,50 | 40,07 | 597.002,40 | |
| Bank of China Ltd. | 0,6734EUR | 20:08 | -4,22 | -0,0293 | 0,7182 | 0,4701 | 106.071,95 | |
| Bank of Communications Co.Ltd. | 0,9848EUR | 12:09 | -0,10 | -0,0010 | 0,9978 | 0,6800 | 32,50 | |
| Bank of East Asia Ltd., The | 2,060EUR | 22:25 | -2,53 | -0,050 | 2,260 | 1,380 | ||
| Bank of Greece | 14,50EUR | 22:06 | +0,35 | +0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 62,50EUR | 22:05 | +2,46 | +1,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 153,92EUR | 15:39 | +0,90 | +1,38 | 161,38 | 103,50 | 769,60 | |
| Bank of Nova Scotia, The | 84,82EUR | 19:51 | +0,07 | +0,06 | 86,16 | 56,31 | 181.090,70 | |
| Bank of Queensland Ltd. | 4,480EUR | 22:25 | -2,71 | -0,120 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,0650EUR | 21:59 | +3,17 | +0,0020 | 0,2680 | 0,0620 | ||
| Bankinter S.A. | 13,99EUR | 21:54 | +0,50 | +0,07 | 17,09 | 12,71 | 11.653,67 | |
| Barclays PLC | 5,063EUR | 20:41 | +0,96 | +0,048 | 6,357 | 4,105 | 59.019,39 | |
| BBVA Banco Frances Ordinarias | 3,300EUR | 22:56 | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,700EUR | 22:25 | -2,24 | -0,150 | 7,350 | 5,650 | ||
| Bk of New York MellonCorp.,The | 132,00EUR | 16:24 | +0,76 | +1,00 | 145,00 | 91,07 | 43.824,00 | |
| BNP Paribas | 86,97EUR | 21:59 | +1,36 | +1,17 | 113,98 | 65,01 | 1.027.202,67 | |
| BOC Hong Kong Holdings Ltd. | 5,528EUR | 15:48 | -5,50 | -0,312 | 5,942 | 4,026 | 6.008,94 | |
| BOK Financial Corp. | 112,00EUR | 22:25 | +0,86 | +1,00 | 122,00 | 91,00 | ||
| BPER Banca S.p.A. | 13,20EUR | 18:24 | +1,40 | +0,18 | 15,21 | 9,95 | 67.270,21 | |
| Canadian Imperial Bk of Comm. | 104,78EUR | 16:30 | -0,21 | -0,22 | 107,66 | 71,66 | 1.886,04 | |
| Capital City Bank Group Inc. | 43,60EUR | 22:00 | +2,35 | +1,00 | 47,40 | 27,60 | ||
| Capital One Financial Corp. | 188,90EUR | 15:49 | +2,68 | +4,90 | 226,00 | 152,00 | 10.578,40 | |
| Capitol Federal Financial | 7,450EUR | 22:55 | +2,05 | +0,150 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 54,00EUR | 22:25 | +1,74 | +1,00 | 56,00 | 39,60 | ||
| Cembra Money Bank AG | 91,00EUR | 21:33 | -5,59 | -5,40 | 114,40 | 89,15 | 62.881,00 | |
| Central Cooperative Bkbw1 | 2,020EUR | 21:42 | ||||||
| China Construction Bank Corp. | 1,154EUR | 20:41 | -1,15 | -0,013 | 1,184 | 0,800 | 335.713,11 | |
| Citigroup Inc. | 110,28EUR | 18:48 | -0,07 | -0,08 | 129,60 | 83,12 | 577.205,52 | |
| Citizens Financial Group Inc. | 57,46EUR | 15:46 | +1,66 | +0,94 | 65,12 | 43,19 | 344,76 | |
| Close Brothers Group PLC | 4,540EUR | 22:06 | +3,18 | +0,140 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 25,00EUR | 30.09. | +1,46 | +0,40 | 29,40 | 22,20 | 7.300,00 | |
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,40EUR | 22:25 | +0,81 | +0,40 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,830EUR | 21:59 | +2,23 | +0,040 | ||||
| Commerzbank | 37,55EUR | 21:42 | -0,05 | -0,02 | 43,34 | 29,01 | 5.123.735,05 | |
| Commonw.BK Austr. | 103,90EUR | 18:51 | -0,48 | -0,50 | 113,00 | 83,61 | 158.759,20 | |
| Credicorp Ltd. | 314,00EUR | 15:39 | 356,00 | 200,00 | 21.980,00 | |||
| Crédit Agricole S.A. | 14,99EUR | 21:57 | +0,44 | +0,07 | 20,40 | 14,69 | 436.513,05 | |
| Cullen/Frost Bankers Inc. | 137,00EUR | 22:25 | +1,43 | +2,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 46,65EUR | 17:16 | +0,89 | +0,41 | 51,18 | 37,66 | 23.045,10 | |
| DBS Group Holdings Ltd. | 50,10EUR | 21:11 | -2,45 | -1,25 | 55,55 | 35,10 | 582.612,90 | |
| Dt. Bank | 30,49EUR | 21:59 | +0,84 | +0,26 | 35,84 | 23,60 | 10.695.845,16 | |
| Deutsche Pfandbriefbank | 2,848EUR | 21:48 | +0,36 | +0,010 | 4,664 | 2,692 | 364.737,66 | |
| DWS Group | 65,30EUR | 21:30 | +0,70 | +0,45 | 78,50 | 50,15 | 1.834.995,30 | |
| East West Bancorp | 117,00EUR | 09:30 | +1,72 | +2,00 | 120,00 | 87,00 | 117,00 | |
| Erste Bank Polska S.A. | 171,60EUR | 22:06 | -1,97 | -3,45 | 186,35 | 110,15 | 171,60 | |
| Erste Group | 108,50EUR | 21:24 | +0,19 | +0,20 | 127,70 | 86,05 | 182.931,00 | |
| F.N.B. Corp. | 16,30EUR | 22:05 | +2,52 | +0,40 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 0,8960EUR | 21:00 | +2,75 | +0,0240 | 1,9800 | 0,8500 | ||
| Fifth Third Bancorp | 49,00EUR | 21:48 | +1,74 | +0,84 | 52,31 | 35,25 | 3.871,00 | |
| First Commonwealth Financial Corporation | 18,90EUR | 22:55 | +2,72 | +0,50 | 20,60 | 11,20 | ||
| First Financial Bancorp | 29,00EUR | 22:55 | +2,11 | +0,60 | 31,40 | 18,70 | ||
| First Hawaiian Inc. | 22,60EUR | 22:25 | +1,79 | +0,40 | 26,20 | 20,20 | ||
| First Horizon Corp. | 20,40EUR | 22:25 | +4,90 | +1,00 | 23,00 | 18,50 | ||
| Flagstar Bank N.A. | 10,08EUR | 22:25 | +1,89 | +0,18 | 13,23 | 9,75 | ||
| Flushing Financial Corp | 12,00EUR | 22:55 | +0,84 | +0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 21,00EUR | 22:55 | +2,94 | +0,60 | 22,00 | 13,80 | ||
| Funding Circle Holdings PLC | 1,990EUR | 22:59 | +1,02 | +0,020 | 2,860 | 1,080 | ||
| Glacier Bancorp | 43,80EUR | 22:58 | +1,39 | +0,60 | 47,60 | 28,40 | 1.708,20 | |
| Glarner Kantonalbank | 26,60EUR | 23:00 | +1,92 | +0,50 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 804,20EUR | 21:43 | +0,33 | +2,60 | 1.008,00 | 656,40 | 774.444,60 | |
| Great Southern Bancorp | 72,50EUR | 22:55 | +1,40 | +1,00 | 73,50 | 45,00 | ||
| Grupo Financier.Banorte O | 9,700EUR | 21:59 | -0,51 | -0,050 | 10,600 | 0,001 | 2.919,70 | |
| Grupo Financiero Galicia S.A. | 28,00EUR | 21:53 | -3,47 | -1,00 | 53,00 | 28,00 | 8.092,00 | |
| Hancock Whitney Corp | 63,50EUR | 22:25 | +2,34 | +1,50 | 68,50 | 48,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,40EUR | 21:13 | +2,02 | +0,40 | 32,40 | 18,70 | 36.067,20 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,26EUR | 21:43 | +0,53 | +0,08 | 18,99 | 11,72 | 632.939,02 | |
| HSBC Holdings PLC | 77,00EUR | 16:36 | +0,66 | +0,50 | 93,50 | 59,50 | 7.546,00 | |
| Huntington Bancshares Inc. | 14,20EUR | 15:40 | +1,22 | +0,17 | 16,41 | 12,95 | 14,20 | |
| ICICI Bank Ltd. | 27,00EUR | 19:58 | +1,53 | +0,40 | 27,30 | 21,50 | 15.417,00 | |
| Independent Bank Corp | 75,50EUR | 19:55 | +2,72 | +2,00 | 76,00 | 56,50 | ||
| Industr. & Commerc.Bk of China | 0,8976EUR | 19:29 | -1,43 | -0,0127 | 0,9099 | 0,6460 | 10.502,82 | |
| ING Groep N.V. | 28,16EUR | 21:48 | -0,57 | -0,16 | 32,40 | 20,97 | 1.183.705,60 | |
| Intesa Sanpaolo S.p.A. | 5,944EUR | 21:45 | +0,90 | +0,053 | 7,001 | 4,802 | 379.655,17 | |
| JP Morgan Chase | 304,85EUR | 20:48 | +0,61 | +1,85 | 319,70 | 242,25 | 716.702,35 | |
| Julius Baer Gruppe AG | 74,50EUR | 14:22 | +0,59 | +0,44 | 84,00 | 57,30 | 23.244,00 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 23:00 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 114,55EUR | 20:36 | +0,40 | +0,45 | 134,90 | 99,86 | 53.953,05 | |
| Keycorp | 19,08EUR | 09:31 | +1,52 | +0,29 | 21,05 | 14,55 | 38,15 | |
| Komercní Banka AS | 41,58EUR | 18:21 | +1,08 | +0,44 | 623,70 | |||
| Krung Thai Bank PCL | 1,090EUR | 21:59 | -1,80 | -0,020 | 1,170 | 0,655 | ||
| Liechtensteinische Landesbk AG | 124,60EUR | 12:27 | -0,96 | -1,20 | 127,20 | 78,50 | 47.098,80 | |
| Lloyds Banking Group PLC | 1,141EUR | 21:58 | +2,56 | +0,029 | 1,376 | 0,980 | 105.362,81 | |
| M&T Bank Corp. | 197,90EUR | 15:49 | +1,19 | +2,35 | 223,30 | 156,55 | 791,60 | |
| Mercantile Bank Corp | 53,50EUR | 22:55 | +1,90 | +1,00 | 54,50 | 34,60 | ||
| Mitsubishi UFJ Finl Grp Inc. | 19,30EUR | 20:32 | 21,16 | 12,70 | 443.900,00 | |||
| Mizuho Financial Group Inc. | 43,20EUR | 19:04 | -0,93 | -0,40 | 50,00 | 27,48 | 13.219,20 | |
| National Australia Bank Ltd. | 25,62EUR | 21:58 | -1,44 | -0,37 | 29,79 | 21,53 | 1.998,36 | |
| National Bank of Canada | 135,45EUR | 13:52 | +1,45 | +1,95 | 147,05 | 95,76 | 7.043,40 | |
| Northern Trust Corp. | 154,50EUR | 22:25 | +0,63 | +0,95 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 21,20EUR | 22:55 | +1,92 | +0,40 | 26,00 | 16,80 | ||
| Oberbank AG ST | 83,00EUR | 07:16 | 86,00 | 72,00 | ||||
| OTP Bank Nyrt. | 113,95EUR | 22:06 | +0,71 | +0,80 | 132,50 | 81,46 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 19,65EUR | 20:56 | -2,46 | -0,50 | 22,47 | 11,19 | 34.308,90 | |
| Park National Corporation | 151,00EUR | 22:56 | +6,58 | +10,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 92,50EUR | 21:55 | +2,22 | +2,00 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,82EUR | 22:06 | -2,51 | -0,64 | 28,97 | 16,68 | ||
| Preferred Bank | 93,50EUR | 22:55 | +1,63 | +1,50 | 97,00 | 31,40 | ||
| Prosperity Bancshares | 59,00EUR | 22:25 | +3,15 | +2,00 | 65,50 | 57,50 | ||
| Provident Financial Services | 20,00EUR | 22:55 | +2,04 | +0,40 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0070EUR | 21:59 | 0,0110 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 56,05EUR | 21:55 | +0,72 | +0,40 | 66,70 | 30,50 | 230.477,60 |