120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 38,91EUR | 21:41 | -4,42 | -1,80 | 44,55 | 24,52 | 133.227,84 | |
| Addiko Bank AG | 24,00EUR | 09:01 | 32,80 | 20,30 | ||||
| AGEAS SA/NV | 74,15EUR | 17:46 | -0,74 | -0,55 | 77,00 | 55,95 | 81.120,10 | |
| Agricult. Bk of China, The | 0,7800EUR | 19:19 | +0,27 | +0,0020 | 0,8000 | 0,5492 | 1.184,82 | |
| American Expres | 289,40EUR | 21:35 | +0,56 | +1,60 | 331,60 | 252,05 | 353.936,20 | |
| ANZ Group Holdings Ltd. | 24,95EUR | 11:45 | +1,11 | +0,27 | 24,95 | 19,07 | 2.245,05 | |
| Associated Banc-Corp | 26,20EUR | 22:04 | +2,34 | +0,60 | 28,00 | 9,00 | ||
| BBVA | 22,28EUR | 21:47 | -3,26 | -0,75 | 25,79 | 16,79 | 595.522,12 | |
| Banco Bilbao Vizcaya Argent. | 22,40EUR | 18:24 | -2,62 | -0,60 | 25,30 | 17,00 | 4.883,20 | |
| Banco Bradesco S.A BBD | 3,640EUR | 14:01 | -2,26 | -0,080 | 3,980 | 2,600 | 185,64 | |
| Banco de Sabadell S.A. | 3,396EUR | 21:50 | -5,39 | -0,192 | 3,789 | 2,760 | 393.389,24 | |
| Banco Macro S.A. | 57,00EUR | 22:25 | -1,77 | -1,00 | 89,50 | 48,20 | ||
| Banco Santander Chile | 27,80EUR | 21:59 | -3,47 | -1,00 | 31,60 | 21,80 | ||
| Banco di Santan | 11,44EUR | 21:51 | -3,35 | -0,40 | 13,12 | 8,31 | 973.542,57 | |
| Bangkok Bank PCL | 4,720EUR | 22:00 | +3,06 | +0,140 | 5,400 | 3,800 | ||
| Bank of America Corp. | 45,54EUR | 21:53 | +0,50 | +0,23 | 56,50 | 40,07 | 574.970,45 | |
| Bank of China Ltd. | 0,6786EUR | 21:38 | -1,62 | -0,0112 | 0,7182 | 0,4701 | 25.926,59 | |
| Bank of Communications Co.Ltd. | 0,9600EUR | 08:11 | -1,18 | -0,0112 | 0,9978 | 0,6800 | 1.440,00 | |
| Bank of East Asia Ltd., The | 2,120EUR | 22:25 | -0,97 | -0,020 | 2,260 | 1,380 | ||
| Bank of Greece | 14,40EUR | 22:48 | 17,35 | 13,95 | 4.824,00 | |||
| Bank OF Hawaii Corporation | 61,50EUR | 22:48 | +1,65 | +1,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 150,70EUR | 17:20 | +0,18 | +0,28 | 161,38 | 103,50 | 331.087,90 | |
| Bank of Nova Scotia, The | 83,24EUR | 20:19 | -0,49 | -0,41 | 83,99 | 55,01 | 121.863,36 | |
| Bank of Queensland Ltd. | 4,360EUR | 07:39 | +0,93 | +0,040 | 4,520 | 3,600 | 87,20 | |
| Bank Permata Tbk, PT | 0,0690EUR | 21:59 | -13,75 | -0,0110 | 0,2980 | 0,0670 | ||
| Bankinter S.A. | 14,11EUR | 21:25 | -7,88 | -1,20 | 17,09 | 12,59 | 349.987,37 | |
| Barclays PLC | 4,911EUR | 21:40 | -1,88 | -0,094 | 6,357 | 4,105 | 120.751,67 | |
| BBVA Banco Frances Ordinarias | 3,240EUR | 16:38 | +0,62 | +0,020 | 3.240,00 | |||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,350EUR | 22:25 | +0,79 | +0,050 | 7,350 | 5,650 | ||
| Bk of New York MellonCorp.,The | 129,00EUR | 20:36 | 145,00 | 91,07 | 49.278,00 | |||
| BNP Paribas | 83,15EUR | 21:52 | -4,21 | -3,65 | 113,98 | 65,01 | 2.477.786,85 | |
| BOC Hong Kong Holdings Ltd. | 5,702EUR | 16:00 | -2,29 | -0,132 | 5,942 | 4,026 | 5,70 | |
| BOK Financial Corp. | 112,00EUR | 22:25 | +1,79 | +2,00 | 122,00 | 91,00 | ||
| BPER Banca S.p.A. | 12,80EUR | 20:54 | -2,69 | -0,35 | 15,21 | 9,45 | 421.864,31 | |
| Canadian Imperial Bk of Comm. | 100,30EUR | 22:25 | +0,18 | +0,18 | 107,66 | 70,14 | ||
| Capital City Bank Group Inc. | 41,40EUR | 22:01 | +2,99 | +1,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 181,00EUR | 20:36 | -1,31 | -2,40 | 226,00 | 152,00 | 9.412,00 | |
| Capitol Federal Financial | 7,150EUR | 22:55 | +1,42 | +0,100 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 54,00EUR | 22:25 | +6,54 | +3,50 | 56,00 | 39,60 | ||
| Cembra Money Bank AG | 94,70EUR | 22:25 | +0,79 | +0,75 | 114,40 | 90,05 | ||
| Central Cooperative Bkbw1 | 1,880EUR | 08:01 | -1,60 | -0,030 | ||||
| China Construction Bank Corp. | 1,100EUR | 20:19 | -0,70 | -0,008 | 1,150 | 0,800 | 11.270,60 | |
| Citigroup Inc. | 108,92EUR | 21:28 | -0,88 | -0,96 | 129,60 | 82,72 | 142.467,36 | |
| Citizens Financial Group Inc. | 56,96EUR | 22:25 | +0,73 | +0,42 | 65,12 | 43,19 | ||
| Close Brothers Group PLC | 4,420EUR | 22:46 | +0,45 | +0,020 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 25,80EUR | 08:01 | +2,34 | +0,60 | 29,20 | 21,40 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 22:25 | +2,46 | +1,20 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,880EUR | 21:59 | -2,59 | -0,050 | ||||
| Commerzbank | 35,56EUR | 21:43 | -4,39 | -1,63 | 43,34 | 29,01 | 5.009.906,16 | |
| Commonw.BK Austr. | 97,96EUR | 21:49 | -0,10 | -0,10 | 113,00 | 83,61 | 137.633,80 | |
| Credicorp Ltd. | 328,00EUR | 18:40 | -4,07 | -14,00 | 356,00 | 200,00 | 656,00 | |
| Crédit Agricole S.A. | 14,99EUR | 21:55 | -1,16 | -0,18 | 20,40 | 14,77 | 564.133,66 | |
| Cullen/Frost Bankers Inc. | 137,00EUR | 22:25 | +1,45 | +2,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 45,86EUR | 20:37 | -2,04 | -0,95 | 51,18 | 36,35 | 34.073,98 | |
| DBS Group Holdings Ltd. | 51,93EUR | 20:04 | -0,15 | -0,08 | 55,55 | 34,83 | 89.163,81 | |
| Dt. Bank | 28,10EUR | 21:58 | -2,16 | -0,62 | 35,84 | 23,60 | 9.135.900,10 | |
| Deutsche Pfandbriefbank | 2,862EUR | 21:23 | +0,21 | +0,006 | 5,010 | 2,712 | 214.363,80 | |
| DWS Group | 63,35EUR | 21:45 | -3,95 | -2,60 | 78,50 | 50,15 | 1.822.579,50 | |
| East West Bancorp | 117,00EUR | 22:25 | +0,86 | +1,00 | 120,00 | 87,00 | ||
| Erste Bank Polska S.A. | 172,70EUR | 22:48 | -2,92 | -5,20 | 185,30 | 110,15 | ||
| Erste Group | 105,20EUR | 21:41 | -5,91 | -6,60 | 127,70 | 82,05 | 374.617,20 | |
| F.N.B. Corp. | 15,90EUR | 22:55 | +1,92 | +0,30 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 0,8720EUR | 18:52 | +0,69 | +0,0060 | 2,0000 | 0,8620 | ||
| Fifth Third Bancorp | 44,86EUR | 22:25 | +0,89 | +0,42 | 52,31 | 35,25 | ||
| First Commonwealth Financial Corporation | 18,50EUR | 22:55 | +2,78 | +0,50 | 20,60 | 11,20 | ||
| First Financial Bancorp | 28,40EUR | 22:55 | +2,90 | +0,80 | 31,40 | 18,70 | ||
| First Hawaiian Inc. | 22,20EUR | 22:25 | +3,57 | +0,80 | 26,20 | 20,20 | ||
| First Horizon Corp. | 20,80EUR | 22:25 | +1,92 | +0,40 | 23,00 | 17,90 | ||
| Flagstar Bank N.A. | 10,08EUR | 22:25 | +3,52 | +0,34 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,90EUR | 22:55 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,40EUR | 22:55 | +3,55 | +0,70 | 22,00 | 13,80 | ||
| Funding Circle Holdings PLC | 1,940EUR | 21:56 | +1,04 | +0,020 | 2,860 | 1,080 | ||
| Glacier Bancorp | 40,40EUR | 23:00 | +3,06 | +1,20 | 47,60 | 28,40 | ||
| Glarner Kantonalbank | 25,70EUR | 23:00 | +0,78 | +0,20 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 791,80EUR | 21:38 | -1,37 | -11,00 | 1.008,00 | 640,00 | 551.884,60 | |
| Great Southern Bancorp | 69,00EUR | 22:55 | +0,73 | +0,50 | 71,00 | 45,00 | ||
| Grupo Financier.Banorte O | 9,700EUR | 21:59 | 10,600 | 0,001 | ||||
| Grupo Financiero Galicia S.A. | 32,00EUR | 22:25 | -1,23 | -0,40 | 53,00 | 27,80 | ||
| Hancock Whitney Corp | 63,50EUR | 22:25 | +2,34 | +1,50 | 68,50 | 48,00 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,00EUR | 20:01 | -0,99 | -0,20 | 32,40 | 18,70 | 2.860,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,40EUR | 21:56 | -2,26 | -0,38 | 18,99 | 11,36 | 285.085,12 | |
| HSBC Holdings PLC | 82,50EUR | 22:25 | -1,82 | -1,50 | 93,50 | 57,00 | ||
| Huntington Bancshares Inc. | 13,60EUR | 13:17 | -0,23 | -0,03 | 16,41 | 12,95 | 4.216,00 | |
| ICICI Bank Ltd. | 25,90EUR | 14:16 | +1,53 | +0,40 | 27,80 | 21,50 | 259,00 | |
| Independent Bank Corp | 74,00EUR | 21:55 | +2,08 | +1,50 | 76,00 | 56,50 | ||
| Industr. & Commerc.Bk of China | 0,8286EUR | 20:02 | +0,54 | +0,0045 | 0,8858 | 0,6460 | 266,81 | |
| ING Groep N.V. | 28,83EUR | 21:53 | -2,78 | -0,83 | 32,40 | 20,45 | 1.716.567,03 | |
| Intesa Sanpaolo S.p.A. | 5,849EUR | 21:41 | -3,54 | -0,215 | 7,001 | 4,802 | 1.027.634,21 | |
| JP Morgan Chase | 298,75EUR | 21:37 | +0,54 | +1,60 | 319,70 | 242,25 | 794.376,25 | |
| Julius Baer Gruppe AG | 73,62EUR | 17:54 | -2,13 | -1,60 | 84,00 | 57,14 | 27.313,02 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08:26 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 112,55EUR | 21:23 | -3,07 | -3,55 | 134,90 | 99,86 | 148.791,10 | |
| Keycorp | 17,90EUR | 22:25 | +0,97 | +0,18 | 21,05 | 14,55 | ||
| Komercní Banka AS | 41,78EUR | 09:06 | -2,49 | -1,04 | 250,68 | |||
| Krung Thai Bank PCL | 1,080EUR | 21:25 | -1,82 | -0,020 | 1,170 | 0,635 | ||
| Liechtensteinische Landesbk AG | 125,80EUR | 15:50 | +0,32 | +0,40 | 127,20 | 78,50 | 10.944,60 | |
| Lloyds Banking Group PLC | 1,206EUR | 19:47 | -2,04 | -0,025 | 1,376 | 0,968 | 84.205,38 | |
| M&T Bank Corp. | 193,65EUR | 22:25 | +1,59 | +3,10 | 223,30 | 155,55 | ||
| Mercantile Bank Corp | 53,00EUR | 22:55 | +2,91 | +1,50 | 53,50 | 34,60 | ||
| Mitsubishi UFJ Finl Grp Inc. | 19,25EUR | 20:46 | -1,19 | -0,23 | 21,16 | 12,50 | 173.752,89 | |
| Mizuho Financial Group Inc. | 43,00EUR | 21:51 | -2,71 | -1,20 | 50,00 | 27,30 | 4.687,00 | |
| National Australia Bank Ltd. | 25,03EUR | 20:23 | +0,14 | +0,04 | 29,79 | 21,53 | 325,33 | |
| National Bank of Canada | 131,90EUR | 21:55 | +0,38 | +0,50 | 147,05 | 93,50 | 5.276,00 | |
| Northern Trust Corp. | 147,45EUR | 22:25 | -0,78 | -1,15 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 21,00EUR | 22:01 | +2,94 | +0,60 | 26,00 | 16,80 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 72,00 | ||||
| OTP Bank Nyrt. | 109,10EUR | 22:48 | -3,15 | -3,55 | 132,50 | 77,66 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 20,09EUR | 12:01 | -0,44 | -0,09 | 22,47 | 11,03 | 3.857,28 | |
| Park National Corporation | 156,00EUR | 08:05 | +3,82 | +6,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 89,00EUR | 21:58 | +5,95 | +5,00 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,23EUR | 22:48 | -3,52 | -0,92 | 28,97 | 16,68 | ||
| Preferred Bank | 95,00EUR | 22:55 | +3,83 | +3,50 | 96,00 | 31,40 | ||
| Prosperity Bancshares | 59,00EUR | 22:25 | +2,50 | +1,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 19,80EUR | 22:55 | +2,59 | +0,50 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0070EUR | 22:00 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 56,05EUR | 21:38 | -5,41 | -3,20 | 66,70 | 28,94 | 399.244,15 |