120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 29,20EUR | 20:16 | -0,55 | -0,16 | 32,82 | 17,94 | 76.445,60 | |
| Addiko Bank AG | 27,00EUR | 13:02 | 28,50 | 18,30 | ||||
| AGEAS SA/NV | 66,40EUR | 20:52 | -1,56 | -1,05 | 68,80 | 54,95 | 71.247,20 | |
| Agricult. Bk of China, The | 0,6718EUR | 19:50 | -0,40 | -0,0026 | 0,7230 | 0,5274 | 22,17 | |
| American Expres | 270,20EUR | 21:41 | +0,04 | +0,10 | 331,60 | 227,05 | 385.575,40 | |
| ANZ Group Holdings Ltd. | 22,00EUR | 07:35 | +0,23 | +0,05 | 24,36 | 15,83 | 11.000,00 | |
| Associated Banc-Corp | 23,60EUR | 22:55 | -0,84 | -0,20 | 24,80 | 9,00 | ||
| BBVA | 18,31EUR | 20:57 | -3,65 | -0,69 | 22,40 | 11,80 | 164.826,62 | |
| Banco Bilbao Vizcaya Argent. | 18,65EUR | 14:43 | -3,19 | -0,60 | 22,20 | 11,90 | 11.134,05 | |
| Banco Bradesco S.A BBD | 3,400EUR | 08:58 | -2,47 | -0,080 | 3,640 | 2,080 | 30,60 | |
| Banco de Sabadell S.A. | 3,281EUR | 20:59 | +1,80 | +0,058 | 3,580 | 2,409 | 71.342,06 | |
| Banco Macro S.A. | 66,50EUR | 22:25 | -3,10 | -2,00 | 89,00 | 32,40 | ||
| Banco Santander Chile | 26,80EUR | 21:59 | -2,90 | -0,80 | 31,60 | 19,10 | ||
| Banco di Santan | 10,37EUR | 21:54 | -0,08 | -0,008 | 11,40 | 6,01 | 732.509,57 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,580EUR | 21:59 | +0,44 | +0,020 | 4,960 | 3,440 | ||
| Bank of America Corp. | 45,09EUR | 20:59 | +0,69 | +0,31 | 49,24 | 34,20 | 441.787,92 | |
| Bank of China Ltd. | 0,5679EUR | 19:50 | +2,10 | +0,0116 | 0,5739 | 0,4513 | 77.786,97 | |
| Bank of Communications Co.Ltd. | 0,8156EUR | 22:25 | +2,89 | +0,0220 | 0,8500 | 0,6800 | ||
| Bank of East Asia Ltd., The | 1,520EUR | 08:00 | +0,68 | +0,010 | 1,730 | 1,200 | 1,52 | |
| Bank of Greece | 14,70EUR | 22:42 | 17,35 | 12,95 | ||||
| Bank OF Hawaii Corporation | 65,50EUR | 22:55 | -0,76 | -0,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 128,22EUR | 16:00 | -1,89 | -2,44 | 130,68 | 83,94 | 7.052,10 | |
| Bank of Nova Scotia, The | 65,09EUR | 21:10 | -1,09 | -0,71 | 66,38 | 43,13 | 131.221,44 | |
| Bank of Queensland Ltd. | 4,120EUR | 11:41 | +1,00 | +0,040 | 4,520 | 3,600 | 197,76 | |
| Bank Permata Tbk, PT | 0,1450EUR | 21:59 | -2,03 | -0,0030 | 0,3140 | 0,0980 | ||
| Bankinter S.A. | 14,19EUR | 19:45 | -0,04 | -0,005 | 15,07 | 10,04 | 1.234,10 | |
| Barclays PLC | 4,936EUR | 19:49 | +0,03 | +0,002 | 5,920 | 3,400 | 49.735,03 | |
| BBVA Banco Frances Ordinarias | 4,280EUR | 18:49 | -2,53 | -0,100 | 7,700 | 2,400 | 428,00 | |
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,550EUR | 22:25 | -0,78 | -0,050 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 112,00EUR | 17:48 | -0,88 | -1,00 | 120,00 | 69,05 | 14.336,00 | |
| BNP Paribas | 89,96EUR | 20:52 | -1,35 | -1,23 | 97,63 | 65,01 | 796.415,88 | |
| BOC Hong Kong Holdings Ltd. | 4,824EUR | 22:25 | +0,91 | +0,043 | 4,899 | 3,547 | ||
| BOK Financial Corp. | 115,00EUR | 22:25 | -0,89 | -1,00 | 117,00 | 81,50 | ||
| BPER Banca S.p.A. | 12,38EUR | 18:52 | -1,25 | -0,16 | 12,99 | 7,06 | 51.228,44 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 92,55EUR | 17:25 | -1,37 | -1,28 | 94,50 | 55,00 | 4.072,20 | |
| Capital City Bank Group Inc. | 39,00EUR | 22:55 | -2,50 | -1,00 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 162,20EUR | 17:42 | -0,40 | -0,65 | 226,00 | 152,00 | 20.437,20 | |
| Capitol Federal Financial | 6,300EUR | 22:55 | -4,55 | -0,300 | 6,750 | 2,100 | ||
| Cathay General Bancorp | 44,40EUR | 22:25 | -1,27 | -0,60 | 45,80 | 37,00 | ||
| Cembra Money Bank AG | 102,70EUR | 20:50 | -1,34 | -1,40 | 2.362,10 | |||
| Central Cooperative Bkbw1 | 1,680EUR | 08:07 | ||||||
| China Construction Bank Corp. | 0,9899EUR | 15:29 | +2,25 | +0,0215 | 0,9899 | 0,7131 | 38.949,60 | |
| Citigroup Inc. | 108,38EUR | 18:24 | -0,40 | -0,44 | 114,86 | 58,83 | 249.815,90 | |
| Citizens Financial Group Inc. | 55,26EUR | 16:00 | -0,73 | -0,40 | 57,79 | 32,24 | 55,26 | |
| Close Brothers Group PLC | 5,000EUR | 22:43 | -0,99 | -0,050 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 25,20EUR | 08:07 | -1,59 | -0,40 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,40EUR | 22:25 | -1,36 | -0,60 | 58,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,060EUR | 21:59 | +0,98 | +0,020 | ||||
| Commerzbank | 35,29EUR | 21:52 | -0,06 | -0,02 | 38,25 | 22,95 | 5.394.147,08 | |
| Commonw.BK Austr. | 103,92EUR | 21:49 | -3,18 | -3,40 | 113,00 | 83,61 | 135.303,84 | |
| Credicorp Ltd. | 270,00EUR | 22:25 | 322,00 | 170,00 | ||||
| Crédit Agricole S.A. | 17,47EUR | 20:40 | +0,14 | +0,03 | 19,14 | 15,29 | 275.859,68 | |
| Cullen/Frost Bankers Inc. | 125,00EUR | 22:25 | 125,00 | 102,00 | ||||
| Danske Bank AS | 43,83EUR | 21:32 | +1,14 | +0,49 | 47,31 | 30,42 | 208.323,99 | |
| DBS Group Holdings Ltd. | 38,42EUR | 20:42 | +1,52 | +0,57 | 40,80 | 28,50 | 102.337,56 | |
| Dt. Bank | 26,32EUR | 21:59 | -3,83 | -1,05 | 34,21 | 22,55 | 22.369.210,08 | |
| Deutsche Pfandbriefbank | 3,176EUR | 20:34 | -1,86 | -0,060 | 5,965 | 2,712 | 218.750,18 | |
| DWS Group | 58,45EUR | 21:52 | +0,87 | +0,50 | 65,40 | 45,00 | 2.725.581,95 | |
| East West Bancorp | 106,00EUR | 22:25 | 106,00 | 73,00 | ||||
| Erste Bank Polska S.A. | 146,70EUR | 22:42 | +0,27 | +0,40 | 156,70 | 103,80 | 9.242,10 | |
| Erste Group | 99,60EUR | 21:28 | -0,74 | -0,75 | 111,90 | 58,45 | 282.565,20 | |
| F.N.B. Corporation | 14,80EUR | 22:55 | -1,33 | -0,20 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,170EUR | 22:20 | +1,74 | +0,020 | 2,160 | 1,150 | ||
| Fifth Third Bancorp | 42,61EUR | 17:06 | -0,75 | -0,32 | 46,87 | 31,35 | 3.664,03 | |
| First Commonwealth Financial Corporation | 15,60EUR | 22:55 | -1,89 | -0,30 | 16,10 | 5,90 | ||
| First Financial Bancorp | 25,40EUR | 22:55 | -2,31 | -0,60 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 23,20EUR | 15:59 | 24,00 | 20,00 | 5.892,80 | |||
| First Horizon Corp. | 21,20EUR | 22:25 | -0,94 | -0,20 | 22,20 | 15,70 | ||
| Flagstar Bank N.A. | 11,70EUR | 22:25 | -1,14 | -0,14 | 12,35 | 8,95 | ||
| Flushing Financial Corp | 13,50EUR | 22:55 | -1,46 | -0,20 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 18,10EUR | 22:55 | -1,09 | -0,20 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,640EUR | 21:27 | -1,80 | -0,030 | 1,980 | 1,190 | ||
| Glacier Bancorp | 40,80EUR | 22:55 | -2,39 | -1,00 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 24,50EUR | 22:20 | -2,78 | -0,70 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 775,60EUR | 21:23 | -1,97 | -15,60 | 846,50 | 468,00 | 434.336,00 | |
| Great Southern Bancorp | 57,50EUR | 22:55 | -0,86 | -0,50 | 59,50 | 44,40 | ||
| Grupo Financier.Banorte O | 9,100EUR | 21:59 | -1,62 | -0,150 | 10,400 | 0,001 | 1.729,00 | |
| Grupo Financiero Galicia S.A. | 36,80EUR | 20:58 | -2,15 | -0,80 | 58,00 | 22,00 | 4.489,60 | |
| Hancock Whitney Corp | 55,00EUR | 22:25 | -0,87 | -0,50 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,80EUR | 20:29 | 34,00 | 20,80 | 36.820,20 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,36EUR | 20:59 | +0,22 | +0,03 | 16,14 | 9,69 | 299.641,63 | |
| HSBC Holdings PLC | 76,50EUR | 22:25 | -0,66 | -0,50 | 79,50 | 48,60 | ||
| Huntington Bancshares Inc. | 14,19EUR | 22:25 | -1,41 | -0,20 | 16,41 | 12,94 | ||
| ICICI Bank Ltd. | 22,90EUR | 15:32 | -0,88 | -0,20 | 31,10 | 21,60 | 92.722,10 | |
| Independent Bank Corp | 66,00EUR | 21:55 | -0,75 | -0,50 | 73,00 | 51,50 | ||
| Industr. & Commerc.Bk of China | 0,7841EUR | 19:41 | +2,71 | +0,0207 | 0,8012 | 0,5696 | 70.411,40 | |
| ING Groep N.V. | 23,83EUR | 21:30 | -1,45 | -0,35 | 26,42 | 16,84 | 1.490.900,12 | |
| Intesa Sanpaolo S.p.A. | 5,701EUR | 20:49 | -1,09 | -0,063 | 6,156 | 4,598 | 565.185,74 | |
| JP Morgan Chase | 264,70EUR | 21:45 | -0,40 | -1,05 | 288,20 | 210,00 | 582.869,40 | |
| Julius Baer Gruppe AG | 67,82EUR | 16:53 | +1,72 | +1,14 | 11.325,94 | |||
| Kasikornbk -Nvdr- BA 10 | 4,800EUR | 11:06 | -7,95 | -0,380 | 5,450 | 3,600 | ||
| KBC Groep N.V. | 112,55EUR | 20:48 | -0,66 | -0,75 | 124,45 | 78,90 | 24.310,80 | |
| Keycorp | 18,64EUR | 22:25 | -1,05 | -0,20 | 19,80 | 13,00 | ||
| Komercní Banka AS | 47,04EUR | 22:42 | -0,93 | -0,44 | 52,85 | 38,68 | ||
| Krung Thai Bank PCL | 0,8300EUR | 21:59 | +1,22 | +0,0100 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 103,60EUR | 16:19 | -1,72 | -1,80 | 1.139,60 | |||
| Lloyds Banking Group PLC | 1,133EUR | 19:36 | -1,41 | -0,016 | 1,370 | 0,820 | 74.597,85 | |
| M&T Bank Corp. | 185,05EUR | 22:25 | -0,65 | -1,20 | 202,00 | 148,50 | ||
| Mercantile Bank Corp | 43,00EUR | 22:55 | -1,83 | -0,80 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 14,99EUR | 20:26 | +1,22 | +0,18 | 17,23 | 10,49 | 213.430,61 | |
| Mizuho Financial Group Inc. | 36,40EUR | 18:57 | -0,55 | -0,20 | 44,00 | 20,73 | 8.153,60 | |
| National Australia Bank Ltd. | 24,02EUR | 15:57 | -1,58 | -0,39 | 29,79 | 20,10 | 6.677,56 | |
| National Bank of Canada | 126,00EUR | 15:38 | -0,24 | -0,30 | 127,55 | 75,42 | 1.260,00 | |
| Northern Trust Corp. | 143,20EUR | 22:25 | -1,13 | -1,60 | 149,75 | 82,00 | ||
| Northrim BanCorp Inc. | 20,60EUR | 22:55 | -3,74 | -0,80 | 26,00 | 15,60 | ||
| Oberbank AG ST | 79,00EUR | 13:02 | 82,00 | 64,00 | ||||
| OTP Bank Nyrt. | 112,75EUR | 22:42 | -1,40 | -1,60 | 125,55 | 61,82 | 3.720,75 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 14,38EUR | 16:24 | -0,59 | -0,09 | 15,52 | 10,70 | 11.015,08 | |
| Park National Corporation | 147,00EUR | 08:02 | -4,03 | -6,00 | 150,00 | 126,00 | ||
| Pinnacle Financial Partners | 83,50EUR | 21:57 | -0,60 | -0,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 21,98EUR | 22:42 | +0,16 | +0,04 | 24,08 | 15,36 | 16.481,25 | |
| Preferred Bank | 78,50EUR | 22:55 | -1,88 | -1,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 22:25 | 62,50 | 57,50 | ||||
| Provident Financial Services | 18,60EUR | 22:55 | -1,59 | -0,30 | 20,00 | 6,90 |