120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 42,83EUR | 18:51 | +4,87 | +1,99 | 44,55 | 25,00 | 193.548,77 | |
| Addiko Bank AG | 24,00EUR | 17:33 | 32,80 | 20,50 | ||||
| AGEAS SA/NV | 78,05EUR | 15:46 | +2,21 | +1,70 | 79,50 | 55,95 | 56.196,00 | |
| Agricult. Bk of China, The | 0,7856EUR | 16:06 | +0,74 | +0,0058 | 0,8196 | 0,5492 | 1.787,24 | |
| American Expres | 290,30EUR | 19:09 | +0,90 | +2,60 | 331,60 | 252,05 | 443.288,10 | |
| ANZ Group Holdings Ltd. | 23,82EUR | 16:00 | -3,13 | -0,77 | 25,62 | 19,07 | 6.479,04 | |
| Associated Banc-Corp | 27,40EUR | 19:09 | +2,24 | +0,60 | 28,40 | 9,00 | ||
| BBVA | 23,40EUR | 19:10 | +4,10 | +0,92 | 25,79 | 17,03 | 481.197,60 | |
| Banco Bilbao Vizcaya Argent. | 22,90EUR | 09:30 | +4,02 | +0,90 | 25,30 | 17,20 | 11.541,60 | |
| Banco Bradesco S.A BBD | 2,340EUR | 13:33 | +4,55 | +0,100 | 3,980 | 2,200 | 2.515,50 | |
| Banco de Sabadell S.A. | 3,699EUR | 18:45 | +2,91 | +0,104 | 3,789 | 2,760 | 150.453,13 | |
| Banco Macro S.A. | 51,50EUR | 16:39 | -0,97 | -0,50 | 89,50 | 51,50 | 669,50 | |
| Banco Santander Chile | 29,00EUR | 18:54 | +2,11 | +0,60 | 31,60 | 21,80 | ||
| Banco di Santan | 11,05EUR | 19:11 | +4,44 | +0,47 | 13,12 | 8,67 | 1.383.916,67 | |
| Bangkok Bank PCL | 4,400EUR | 16:35 | -1,79 | -0,080 | 5,400 | 3,860 | ||
| Bank of America Corp. | 45,38EUR | 19:00 | +2,43 | +1,08 | 56,50 | 40,07 | 427.298,08 | |
| Bank of China Ltd. | 0,7143EUR | 18:46 | +1,26 | +0,0088 | 0,7182 | 0,4701 | 19.524,68 | |
| Bank of Communications Co.Ltd. | 1,029EUR | 10:58 | +2,84 | +0,028 | 1,029 | 0,680 | 3.087,00 | |
| Bank of East Asia Ltd., The | 2,080EUR | 17:35 | +1,00 | +0,020 | 2,260 | 1,380 | 2,08 | |
| Bank of Greece | 14,40EUR | 18:31 | 17,35 | 13,95 | 1.440,00 | |||
| Bank OF Hawaii Corporation | 62,00EUR | 17:04 | +0,81 | +0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 155,32EUR | 16:24 | +1,17 | +1,80 | 161,38 | 103,50 | 931,92 | |
| Bank of Nova Scotia, The | 83,35EUR | 19:03 | +1,46 | +1,20 | 86,32 | 57,01 | 191.538,30 | |
| Bank of Queensland Ltd. | 4,300EUR | 10:00 | -1,40 | -0,060 | 4,520 | 3,600 | 34,40 | |
| Bank Permata Tbk, PT | 0,0610EUR | 09:35 | 0,2680 | 0,0580 | ||||
| Bankinter S.A. | 14,79EUR | 17:27 | +3,18 | +0,46 | 17,09 | 12,71 | 58.095,12 | |
| Barclays PLC | 5,143EUR | 17:00 | +2,23 | +0,112 | 6,357 | 4,105 | 59.591,94 | |
| BBVA Banco Frances Ordinarias | 2,860EUR | 08:34 | +0,70 | +0,020 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,600EUR | 08:01 | -1,52 | -0,100 | 7,350 | 5,650 | 6,60 | |
| Bk of New York MellonCorp.,The | 136,00EUR | 17:24 | +2,27 | +3,00 | 145,00 | 91,07 | 79.152,00 | |
| BNP Paribas | 94,44EUR | 19:08 | +2,49 | +2,29 | 113,98 | 65,90 | 2.062.380,72 | |
| BOC Hong Kong Holdings Ltd. | 5,890EUR | 18:53 | +3,33 | +0,188 | 5,980 | 4,026 | 35.375,34 | |
| BOK Financial Corp. | 112,00EUR | 06.11. | +2,61 | +3,00 | 122,00 | 91,00 | ||
| BPER Banca S.p.A. | 13,33EUR | 18:09 | +4,16 | +0,53 | 15,21 | 9,95 | 35.540,44 | |
| Canadian Imperial Bk of Comm. | 104,52EUR | 18:50 | +1,26 | +1,30 | 107,66 | 72,50 | 2.508,48 | |
| Capital City Bank Group Inc. | 43,20EUR | 19:01 | +2,37 | +1,00 | 47,40 | 27,60 | ||
| Capital One Financial Corp. | 180,40EUR | 18:52 | -0,39 | -0,70 | 226,00 | 152,00 | 18.761,60 | |
| Capitol Federal Financial | 7,500EUR | 19:00 | +2,04 | +0,150 | 7,950 | 4,400 | ||
| Cathay General Bancorp | 54,00EUR | 06.11. | +1,74 | +1,00 | 56,00 | 39,60 | ||
| Cembra Money Bank AG | 91,95EUR | 12:43 | +0,22 | +0,20 | 114,40 | 89,15 | 6.896,25 | |
| Central Cooperative Bkbw1 | 2,040EUR | 08:02 | +5,64 | +0,110 | ||||
| China Construction Bank Corp. | 1,230EUR | 16:32 | -0,26 | -0,003 | 1,242 | 0,800 | 18.622,29 | |
| Citigroup Inc. | 108,28EUR | 17:46 | +2,46 | +2,62 | 129,60 | 83,12 | 810.042,68 | |
| Citizens Financial Group Inc. | 57,44EUR | 15:46 | +3,28 | +1,86 | 65,12 | 43,19 | 1.780,64 | |
| Close Brothers Group PLC | 4,560EUR | 17:45 | 6,300 | 3,580 | ||||
| Columbia Banking System Inc. | 27,20EUR | 08:02 | +1,46 | +0,40 | 29,20 | 22,00 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,40EUR | 06.11. | +1,63 | +0,80 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,000EUR | 17:30 | +2,04 | +0,040 | ||||
| Commerzbank | 39,87EUR | 19:05 | +4,84 | +1,84 | 43,34 | 29,01 | 10.052.502,84 | |
| Commonw.BK Austr. | 103,46EUR | 17:36 | -0,59 | -0,62 | 113,00 | 83,61 | 100.356,20 | |
| Credicorp Ltd. | 310,00EUR | 06.11. | +1,92 | +6,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 15,87EUR | 18:52 | +0,09 | +0,02 | 20,40 | 14,69 | 396.273,90 | |
| Cullen/Frost Bankers Inc. | 137,00EUR | 06.11. | +2,90 | +4,00 | 147,00 | 106,00 | ||
| Danske Bank AS | 48,96EUR | 18:26 | +2,48 | +1,18 | 51,18 | 37,66 | 151.776,00 | |
| DBS Group Holdings Ltd. | 48,42EUR | 18:16 | +0,86 | +0,42 | 55,55 | 35,10 | 243.769,53 | |
| Dt. Bank | 32,60EUR | 19:10 | +4,14 | +1,30 | 35,84 | 23,60 | 13.777.998,80 | |
| Deutsche Pfandbriefbank | 2,998EUR | 18:59 | +1,64 | +0,048 | 4,664 | 2,692 | 268.099,15 | |
| DWS Group | 67,15EUR | 19:08 | +2,37 | +1,55 | 78,50 | 50,15 | 1.023.903,20 | |
| East West Bancorp | 117,00EUR | 09:31 | +2,61 | +3,00 | 120,00 | 87,00 | 117,00 | |
| Erste Bank Polska S.A. | 179,15EUR | 18:12 | +1,07 | +1,90 | 186,35 | 110,15 | ||
| Erste Group | 115,10EUR | 18:42 | +3,05 | +3,40 | 127,70 | 86,05 | 255.867,30 | |
| F.N.B. Corp. | 16,20EUR | 19:10 | +2,53 | +0,40 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 0,8800EUR | 17:52 | +3,29 | +0,0280 | 1,9800 | 0,8420 | ||
| Fifth Third Bancorp | 47,88EUR | 15:48 | +3,25 | +1,54 | 52,31 | 35,25 | 2.154,60 | |
| First Commonwealth Financial Corporation | 18,70EUR | 19:03 | +1,08 | +0,20 | 20,60 | 11,20 | ||
| First Financial Bancorp | 29,20EUR | 18:35 | +1,39 | +0,40 | 31,40 | 18,70 | ||
| First Hawaiian Inc. | 22,40EUR | 10:37 | +1,80 | +0,40 | 26,20 | 20,20 | 3.897,60 | |
| First Horizon Corp. | 20,40EUR | 06.11. | +0,96 | +0,20 | 23,00 | 18,50 | ||
| Flagstar Bank N.A. | 9,668EUR | 06.11. | +1,09 | +0,102 | 13,230 | 9,530 | ||
| Flushing Financial Corp | 12,00EUR | 07:09 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 21,20EUR | 17:11 | +1,92 | +0,40 | 22,00 | 13,80 | ||
| Funding Circle Holdings PLC | 2,440EUR | 16:55 | +27,75 | +0,530 | 2,860 | 1,080 | ||
| Glacier Bancorp | 43,40EUR | 19:10 | +1,88 | +0,80 | 47,60 | 28,40 | ||
| Glarner Kantonalbank | 28,80EUR | 17:19 | +4,73 | +1,30 | 29,50 | 21,70 | ||
| Goldman Sachs Group Inc., The | 809,80EUR | 19:08 | +4,15 | +32,20 | 1.008,00 | 656,40 | 1.078.653,60 | |
| Great Southern Bancorp | 72,50EUR | 19:07 | +2,11 | +1,50 | 74,00 | 45,00 | ||
| Grupo Financier.Banorte O | 9,850EUR | 18:49 | +2,07 | +0,200 | 10,600 | 0,001 | 285,65 | |
| Grupo Financiero Galicia S.A. | 26,60EUR | 09:31 | 48,80 | 26,40 | 53,20 | |||
| Hancock Whitney Corp | 64,00EUR | 06.11. | +1,56 | +1,00 | 68,50 | 50,50 | 12.800,00 | |
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 23,00EUR | 18:51 | +2,68 | +0,60 | 32,40 | 18,70 | 79.534,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,12EUR | 19:00 | +3,52 | +0,55 | 18,99 | 11,72 | 493.900,68 | |
| HSBC Holdings PLC | 80,50EUR | 06.11. | +3,90 | +3,00 | 93,50 | 59,50 | ||
| Huntington Bancshares Inc. | 14,02EUR | 09:30 | +3,33 | +0,46 | 16,41 | 12,95 | 238,34 | |
| ICICI Bank Ltd. | 30,70EUR | 17:55 | +1,66 | +0,50 | 30,70 | 21,50 | 33.923,50 | |
| Independent Bank Corp | 76,00EUR | 18:00 | +1,33 | +1,00 | 76,50 | 56,50 | ||
| Industr. & Commerc.Bk of China | 0,9101EUR | 18:18 | +0,80 | +0,0072 | 0,9199 | 0,6460 | 35.705,04 | |
| ING Groep N.V. | 29,58EUR | 18:56 | +3,47 | +0,99 | 32,40 | 20,97 | 2.103.374,64 | |
| Intesa Sanpaolo S.p.A. | 6,348EUR | 18:52 | +2,61 | +0,161 | 7,001 | 4,802 | 687.158,30 | |
| JP Morgan Chase | 306,25EUR | 19:08 | +2,19 | +6,55 | 320,25 | 242,25 | 877.712,50 | |
| Julius Baer Gruppe AG | 76,78EUR | 17:53 | +3,66 | +2,70 | 84,00 | 58,94 | 20.807,38 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08:26 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 121,10EUR | 18:24 | +3,78 | +4,40 | 134,90 | 99,86 | 40.326,30 | |
| Keycorp | 18,38EUR | 06.11. | +3,20 | +0,60 | 21,05 | 14,55 | 1.470,00 | |
| Komercní Banka AS | 41,46EUR | 06.11. | +0,39 | +0,16 | ||||
| Krung Thai Bank PCL | 1,060EUR | 16:36 | -1,85 | -0,020 | 1,170 | 0,655 | ||
| Liechtensteinische Landesbk AG | 128,80EUR | 16:50 | +0,47 | +0,60 | 129,40 | 78,50 | 6.955,20 | |
| Lloyds Banking Group PLC | 1,169EUR | 17:43 | +1,61 | +0,019 | 1,376 | 0,980 | 72.165,88 | |
| M&T Bank Corp. | 197,20EUR | 15:48 | +2,46 | +4,80 | 223,30 | 156,65 | 10.451,60 | |
| Mercantile Bank Corp | 54,50EUR | 18:21 | +1,87 | +1,00 | 55,00 | 34,60 | ||
| Mitsubishi UFJ Finl Grp Inc. | 19,25EUR | 18:49 | +1,85 | +0,35 | 21,16 | 12,70 | 204.396,50 | |
| Mizuho Financial Group Inc. | 43,00EUR | 17:29 | +4,37 | +1,80 | 50,00 | 27,48 | 23.005,00 | |
| National Australia Bank Ltd. | 24,60EUR | 08:00 | +0,61 | +0,15 | 29,79 | 21,53 | 24,60 | |
| National Bank of Canada | 137,70EUR | 15:39 | +0,95 | +1,30 | 147,05 | 96,80 | 688,50 | |
| Northern Trust Corp. | 155,60EUR | 15:48 | +2,56 | +3,95 | 167,50 | 105,00 | 933,60 | |
| Northrim BanCorp Inc. | 21,00EUR | 17:13 | +1,94 | +0,40 | 26,00 | 16,80 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 74,00 | ||||
| OTP Bank Nyrt. | 116,45EUR | 18:46 | +3,56 | +4,00 | 132,50 | 81,52 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 19,46EUR | 15:39 | +0,16 | +0,03 | 22,47 | 11,87 | 2.296,28 | |
| Park National Corporation | 157,00EUR | 08:10 | +1,27 | +2,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 92,00EUR | 19:06 | +2,79 | +2,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,98EUR | 18:52 | +0,99 | +0,26 | 28,97 | 16,68 | ||
| Preferred Bank | 91,50EUR | 18:49 | +1,67 | +1,50 | 97,00 | 31,40 | ||
| Prosperity Bancshares | 59,00EUR | 06.11. | +1,56 | +1,00 | 65,50 | 57,50 | ||
| Provident Financial Services | 19,90EUR | 19:08 | +0,51 | +0,10 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0060EUR | 08:24 | 0,0110 | 0,0050 | ||||
| Raiffeisen Bank Intl AG | 61,25EUR | 18:54 | +4,71 | +2,75 | 66,70 | 30,60 | 389.672,50 |