120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 31,16EUR | 21:18 | +0,16 | +0,05 | 31,26 | 15,40 | 110.306,40 | |
| Addiko Bank AG | 24,60EUR | 21:34 | +1,65 | +0,40 | 25,00 | 17,45 | ||
| AGEAS SA/NV | 59,55EUR | 21:08 | +0,25 | +0,15 | 62,90 | 47,84 | 30.727,80 | |
| Agricult. Bk of China, The | 0,6386EUR | 20:30 | +1,20 | +0,0072 | 0,7230 | 0,4640 | 7.935,24 | |
| American Expres | 307,70EUR | 21:54 | +0,08 | +0,25 | 331,60 | 195,02 | 709.863,90 | |
| ANZ Group Holdings Ltd. | 21,58EUR | 22:26 | +3,14 | +0,65 | 22,12 | 14,54 | 151,03 | |
| Associated Banc-Corp | 22,80EUR | 22:25 | +1,79 | +0,40 | 24,80 | 9,00 | ||
| BBVA | 20,88EUR | 21:34 | -1,09 | -0,23 | 21,30 | 10,23 | 1.191.830,40 | |
| Banco Bilbao Vizcaya Argent. | 21,00EUR | 16:15 | -1,90 | -0,40 | 49.497,00 | |||
| Banco Bradesco S.A BBD | 3,100EUR | 18:28 | +2,78 | +0,080 | 3,240 | 1,790 | 632,40 | |
| Banco de Sabadell S.A. | 3,296EUR | 21:30 | -0,76 | -0,025 | 3,580 | 2,055 | 653.563,84 | |
| Banco Macro S.A. | 79,00EUR | 09:38 | -1,92 | -1,50 | 114,00 | 32,40 | 79,00 | |
| Banco Santander Chile | 27,40EUR | 21:59 | -1,44 | -0,40 | 28,80 | 13,60 | ||
| Banco di Santan | 10,48EUR | 21:40 | -0,55 | -0,06 | 10,62 | 4,50 | 1.034.080,75 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,480EUR | 21:59 | -1,32 | -0,060 | 4,640 | 3,320 | ||
| Bank of America Corp. | 45,34EUR | 21:39 | +0,60 | +0,27 | 49,24 | 29,05 | 753.875,72 | |
| Bank of China Ltd. | 0,5032EUR | 21:19 | +2,54 | +0,0125 | 0,5668 | 0,4513 | 76.609,68 | |
| Bank of Communications Co.Ltd. | 0,7450EUR | 12:24 | +0,70 | +0,0050 | 0,8600 | 0,6800 | 7.040,25 | |
| Bank of East Asia Ltd., The | 1,480EUR | 22:26 | +1,35 | +0,020 | 1,540 | 1,140 | ||
| Bank of Greece | 15,35EUR | 21:34 | +0,33 | +0,05 | 16,00 | 12,75 | 5.756,25 | |
| Bank OF Hawaii Corporation | 61,50EUR | 22:24 | +2,50 | +1,50 | 73,00 | 11,40 | ||
| Bank of Montreal | 115,60EUR | 19:43 | +1,57 | +1,80 | 115,85 | 77,44 | 1.156,00 | |
| Bank of Nova Scotia, The | 63,20EUR | 21:56 | +1,07 | +0,67 | 64,14 | 39,91 | 790.948,00 | |
| Bank of Queensland Ltd. | 3,720EUR | 22:26 | +2,17 | +0,080 | 4,500 | 3,480 | ||
| Bank Permata Tbk, PT | 0,2500EUR | 21:59 | -2,34 | -0,0060 | 0,3140 | 0,0550 | ||
| Bankinter S.A. | 14,31EUR | 16:56 | -0,98 | -0,14 | 14,73 | 8,02 | 80.565,30 | |
| Banner Corp | 54,00EUR | 30.12.2025 | +8,65 | +4,50 | ||||
| Barclays PLC | 5,600EUR | 19:41 | +0,18 | +0,010 | 5,700 | 2,550 | 118.076,00 | |
| BBVA Banco Frances Ordinarias | 5,150EUR | 08:46 | +3,92 | +0,200 | 8,800 | 2,400 | 8.935,25 | |
| Bca Pop. di Sondrio S.p.A. | 17,41EUR | 15:30 | +0,49 | +0,09 | 17,65 | 8,62 | 522,30 | |
| Bendigo & Adelaide Bank Ltd. | 6,350EUR | 21:22 | +0,81 | +0,050 | 8,100 | 5,350 | 88,90 | |
| Bk of New York MellonCorp.,The | 107,14EUR | 20:50 | -0,17 | -0,18 | 108,56 | 61,44 | 9.214,04 | |
| BNP Paribas | 86,44EUR | 21:49 | -1,19 | -1,04 | 88,08 | 60,00 | 1.316.826,96 | |
| BOC Hong Kong Holdings Ltd. | 4,500EUR | 20:10 | +2,57 | +0,113 | 4,538 | 3,017 | 13.171,50 | |
| BOK Financial Corp. | 104,00EUR | 22:26 | +1,87 | +2,00 | 113,00 | 77,00 | ||
| BPER Banca S.p.A. | 12,20EUR | 20:45 | +0,29 | +0,04 | 12,42 | 5,41 | 94.489,00 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 79,42EUR | 16:00 | +1,01 | +0,79 | 79,77 | 49,20 | 317,68 | |
| Capital City Bank Group Inc. | 38,20EUR | 22:04 | +3,24 | +1,20 | 38,80 | 25,60 | ||
| Capital One Financial Corp. | 208,00EUR | 18:21 | +2,00 | +4,00 | 226,00 | 126,00 | 66.768,00 | |
| Capitol Federal Financial | 5,700EUR | 22:23 | +1,79 | +0,100 | 6,200 | 2,100 | ||
| Cathay General Bancorp | 42,60EUR | 22:27 | +1,87 | +0,80 | 46,60 | 33,00 | ||
| Cembra Money Bank AG | 106,50EUR | 22:26 | -1,30 | -1,40 | 112,70 | 92,20 | ||
| Central Cooperative Bkbw1 | 1,530EUR | 21:44 | +19,53 | +0,250 | ||||
| China Construction Bank Corp. | 0,8673EUR | 17:49 | +1,99 | +0,0169 | 0,9469 | 0,6500 | 5.636,58 | |
| Citigroup Inc. | 101,10EUR | 20:19 | +4,92 | +4,74 | 105,98 | 48,21 | 519.755,10 | |
| Citizens Financial Group Inc. | 51,76EUR | 15:46 | +1,55 | +0,79 | 52,82 | 29,72 | 517,60 | |
| Close Brothers Group PLC | 5,850EUR | 21:34 | +2,63 | +0,150 | 6,450 | 2,340 | ||
| Columbia Banking System Inc. | 25,00EUR | 21:44 | +3,31 | +0,80 | ||||
| Comerica Inc. | 78,50EUR | 15:47 | +1,29 | +1,00 | 79,50 | 45,00 | 235,50 | |
| Commerce Bancshares | 46,80EUR | 09:30 | +1,30 | +0,60 | 46,80 | |||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,020EUR | 21:59 | +2,02 | +0,040 | ||||
| Commerzbank | 35,09EUR | 21:56 | -2,84 | -1,02 | 38,25 | 17,03 | 13.437.294,42 | |
| Commonw.BK Austr. | 88,71EUR | 20:15 | +0,30 | +0,26 | 107,78 | 77,50 | 99.710,04 | |
| Credicorp Ltd. | 276,00EUR | 09:30 | +0,74 | +2,00 | 276,00 | 150,00 | 276,00 | |
| Crédit Agricole S.A. | 17,43EUR | 21:19 | -1,61 | -0,29 | 17,90 | 13,79 | 181.638,20 | |
| Cullen/Frost Bankers Inc. | 115,00EUR | 22:26 | +1,71 | +2,00 | 139,00 | 93,00 | ||
| Danske Bank AS | 42,99EUR | 21:53 | -0,97 | -0,42 | 43,67 | 24,01 | 141.136,17 | |
| DBS Group Holdings Ltd. | 39,59EUR | 21:28 | +1,36 | +0,53 | 39,59 | 24,65 | 174.552,31 | |
| Dt. Bank | 33,52EUR | 21:37 | -0,45 | -0,15 | 34,21 | 16,80 | 14.289.388,37 | |
| Deutsche Pfandbriefbank | 4,372EUR | 21:58 | +0,18 | +0,008 | 6,285 | 3,752 | 399.578,94 | |
| DWS Group | 58,55EUR | 21:28 | +1,12 | +0,65 | 59,35 | 34,82 | 793.293,95 | |
| East West Bancorp | 101,00EUR | 16:58 | +1,54 | +1,50 | 101,00 | 62,00 | 1.616,00 | |
| Erste Group | 105,20EUR | 21:59 | +0,29 | +0,30 | 105,90 | 48,20 | 245.957,60 | |
| F.N.B. Corporation | 15,00EUR | 21:59 | +2,74 | +0,40 | 15,30 | 9,10 | ||
| FHB Land Credit and Mortage | 1,655EUR | 21:34 | -1,78 | -0,030 | 2,330 | 1,575 | ||
| Fifth Third Bancorp | 42,38EUR | 15:38 | +1,32 | +0,55 | 43,39 | 29,12 | 466,18 | |
| First Commonwealth Financial Corporation | 15,10EUR | 22:25 | +2,72 | +0,40 | 16,50 | 5,90 | ||
| First Financial Bancorp | 22,80EUR | 22:04 | +2,70 | +0,60 | 28,00 | 14,70 | ||
| First Hawaiian Inc. | 23,40EUR | 22:26 | +1,77 | +0,40 | 26,00 | 18,80 | ||
| First Horizon Corp. | 20,40EUR | 22:26 | +1,92 | +0,40 | 21,80 | 14,30 | ||
| Flagstar Bank N.A. | 11,10EUR | 22:26 | +0,91 | +0,10 | 12,50 | 8,80 | ||
| Flushing Financial Corp | 13,20EUR | 22:53 | +3,13 | +0,40 | 15,80 | 5,30 | ||
| Fulton Financial Corp | 17,10EUR | 22:03 | +2,40 | +0,40 | 20,40 | 5,90 | ||
| Funding Circle Holdings PLC | 1,350EUR | 22:38 | +2,27 | +0,030 | 1,750 | 0,965 | ||
| Glacier Bancorp | 41,40EUR | 22:25 | +4,02 | +1,60 | 50,50 | 27,80 | ||
| Glarner Kantonalbank | 22,90EUR | 17:34 | -0,43 | -0,10 | 24,40 | 21,60 | ||
| Goldman Sachs Group Inc., The | 838,80EUR | 21:39 | +5,02 | +40,20 | 843,70 | 385,05 | 1.206.194,40 | |
| Great Southern Bancorp | 55,00EUR | 22:04 | +2,80 | +1,50 | 59,50 | 40,00 | ||
| Grupo Financier.Banorte O | 8,550EUR | 21:59 | +1,18 | +0,100 | 8,750 | 0,001 | 983,25 | |
| Grupo Financiero Galicia S.A. | 43,40EUR | 22:26 | +0,46 | +0,20 | 71,00 | 22,00 | ||
| Hancock Whitney Corp | 57,50EUR | 13:58 | +1,74 | +1,00 | 5.750,00 | |||
| Hang Seng Bank Ltd. | 16,80EUR | 22:26 | +0,60 | +0,10 | 17,10 | 10,80 | ||
| HDFC Bank Ltd. | 27,80EUR | 20:36 | -0,71 | -0,20 | 34,00 | 26,75 | 348.473,00 | |
| Heritage Commerce Corp | 10,90EUR | 22:15 | +3,81 | +0,40 | 11,00 | 6,65 | ||
| HSBC Holdings PLC | 14,32EUR | 21:37 | +1,86 | +0,26 | 14,40 | 8,22 | 461.390,40 | |
| HSBC Holdings PLC | 71,00EUR | 15:15 | +1,44 | +1,00 | 72,50 | 41,40 | 22.152,00 | |
| Huntington Bancshares Inc. | 15,45EUR | 15:38 | +1,93 | +0,29 | 16,78 | 10,93 | 46,36 | |
| ICICI Bank Ltd. | 26,60EUR | 19:33 | -0,75 | -0,20 | 31,10 | 23,50 | 46.523,40 | |
| Independent Bank Corp | 66,00EUR | 19:55 | +3,13 | +2,00 | ||||
| Independent Bank Corp | 27,60EUR | 30.12.2025 | ||||||
| Industr. & Commerc.Bk of China | 0,6952EUR | 18:25 | +2,09 | +0,0142 | 0,7398 | 0,5504 | 16.437,31 | |
| ING Groep N.V. | 24,98EUR | 21:53 | -0,44 | -0,11 | 25,20 | 14,30 | 2.002.745,25 | |
| Intesa Sanpaolo S.p.A. | 5,991EUR | 21:41 | +0,13 | +0,008 | 6,095 | 3,702 | 375.006,65 | |
| JP Morgan Chase | 267,05EUR | 21:57 | +0,81 | +2,15 | 288,20 | 178,00 | 1.508.031,35 | |
| Julius Baer Gruppe AG | 72,24EUR | 22:26 | +0,50 | +0,36 | 72,74 | 49,20 | ||
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 12.01. | +2,00 | +0,100 | 5,450 | 3,700 | ||
| KBC Groep N.V. | 117,35EUR | 21:09 | +0,56 | +0,65 | 118,10 | 67,76 | 57.736,20 | |
| Keycorp | 18,46EUR | 17:04 | +1,58 | +0,28 | 18,67 | 11,63 | 350,78 | |
| Komercní Banka AS | 49,20EUR | 22:16 | +0,04 | +0,02 | 50,30 | 33,84 | ||
| Krung Thai Bank PCL | 0,7550EUR | 21:59 | 0,8100 | 0,4900 | ||||
| Liechtensteinische Landesbk AG | 95,50EUR | 21:53 | +1,60 | +1,50 | 11.651,00 | |||
| Lloyds Banking Group PLC | 1,195EUR | 19:01 | 1,205 | 0,665 | 89.052,60 | |||
| M&T Bank Corp. | 181,05EUR | 15:47 | +1,59 | +2,85 | 200,00 | 135,70 | 543,15 | |
| Mercantile Bank Corp | 43,00EUR | 22:03 | +1,90 | +0,80 | 49,80 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 16,19EUR | 21:48 | +2,80 | +0,43 | 16,28 | 9,08 | 118.460,67 | |
| Mizuho Financial Group Inc. | 37,46EUR | 17:09 | +1,06 | +0,39 | 37,46 | 17,64 | 16.854,75 | |
| National Australia Bank Ltd. | 24,20EUR | 15:38 | +2,20 | +0,52 | 25,13 | 17,37 | 5.154,60 | |
| National Bank of Canada | 106,30EUR | 16:03 | -0,05 | -0,05 | 109,75 | 67,00 | 15.200,90 | |
| Northern Trust Corp. | 126,00EUR | 22:26 | +1,61 | +2,00 | 126,00 | 75,50 | ||
| Northrim BanCorp Inc. | 25,00EUR | 22:48 | +5,93 | +1,40 | 25,00 | 14,00 | ||
| Oberbank AG ST | 74,60EUR | 15:12 | 79,00 | 58,00 | 2.984,00 | |||
| OTP Bank Nyrt. | 97,34EUR | 22:16 | -0,43 | -0,42 | 99,94 | 48,70 | 99.773,50 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 13,83EUR | 15:36 | +3,34 | +0,45 | 13,83 | 9,69 | 15.041,60 | |
| Park National Corporation | 135,00EUR | 08:07 | +3,70 | +5,00 | 165,00 | 121,00 | ||
| Pinnacle Financial Partners | 83,96EUR | 21:59 | +1,99 | +1,64 | 122,00 | 66,50 | ||
| Powszechna K.O.(PKO)Bk Polski | 20,31EUR | 22:16 | +0,54 | +0,11 | 21,38 | 13,62 | 2.843,40 | |
| Preferred Bank | 83,00EUR | 22:03 | +2,47 | +2,00 | 89,50 | 31,40 | ||
| Prosperity Bancshares | 58,50EUR | 22:27 | +1,63 | +1,00 |