120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 40,33EUR | 12:14 | +1,13 | +0,45 | 42,61 | 24,26 | 172.088,11 | |
| Addiko Bank AG | 25,00EUR | 09:06 | 32,80 | 19,55 | ||||
| AGEAS SA/NV | 73,00EUR | 12:06 | +1,11 | +0,80 | 75,00 | 55,95 | 12.045,00 | |
| Agricult. Bk of China, The | 0,6654EUR | 10:30 | -0,89 | -0,0060 | 0,7442 | 0,5492 | 1.089,26 | |
| American Expres | 287,10EUR | 11:48 | -0,21 | -0,60 | 331,60 | 252,05 | 63.449,10 | |
| ANZ Group Holdings Ltd. | 22,84EUR | 09:30 | +0,11 | +0,03 | 24,36 | 18,02 | 159,88 | |
| Associated Banc-Corp | 26,00EUR | 10:01 | 28,00 | 9,00 | ||||
| BBVA | 24,87EUR | 12:09 | 25,28 | 15,28 | 153.870,69 | |||
| Banco Bilbao Vizcaya Argent. | 24,70EUR | 21.08. | 25,20 | 15,00 | ||||
| Banco Bradesco S.A BBD | 2,760EUR | 09:30 | +3,08 | +0,080 | 3,640 | 2,500 | 11,04 | |
| Banco de Sabadell S.A. | 3,673EUR | 12:21 | +2,00 | +0,072 | 3,705 | 2,760 | 901.188,92 | |
| Banco Macro S.A. | 63,00EUR | 09:30 | +0,81 | +0,50 | 89,50 | 32,40 | 3.213,00 | |
| Banco Santander Chile | 30,00EUR | 10:35 | +2,04 | +0,60 | 31,60 | 19,30 | ||
| Banco di Santan | 12,61EUR | 12:11 | -0,17 | -0,02 | 13,12 | 7,99 | 569.782,85 | |
| Bangkok Bank PCL | 4,600EUR | 11:31 | +3,14 | +0,140 | 5,400 | 3,620 | ||
| Bank of America Corp. | 53,04EUR | 12:19 | +0,72 | +0,38 | 56,50 | 40,07 | 55.585,92 | |
| Bank of China Ltd. | 0,6007EUR | 10:29 | +1,05 | +0,0062 | 0,6204 | 0,4513 | 10.792,18 | |
| Bank of Communications Co.Ltd. | 0,8110EUR | 21.08. | +0,64 | +0,0052 | 0,8620 | 0,6800 | 4.055,00 | |
| Bank of East Asia Ltd., The | 1,830EUR | 21.08. | +3,26 | +0,060 | 1,900 | 1,290 | ||
| Bank of Greece | 14,85EUR | 12:21 | -0,34 | -0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 63,50EUR | 09:05 | -2,31 | -1,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 148,58EUR | 08:35 | -0,32 | -0,48 | 161,38 | 98,16 | 2.080,12 | |
| Bank of Nova Scotia, The | 74,86EUR | 12:10 | -0,35 | -0,26 | 79,48 | 48,96 | 101.959,32 | |
| Bank of Queensland Ltd. | 3,900EUR | 07:30 | -1,04 | -0,040 | 4,520 | 3,600 | 11,70 | |
| Bank Permata Tbk, PT | 0,0970EUR | 11:36 | 0,3140 | 0,0940 | 194,00 | |||
| Bankinter S.A. | 16,76EUR | 11:04 | +0,93 | +0,16 | 16,87 | 12,46 | 804,24 | |
| Barclays PLC | 5,783EUR | 12:00 | +0,40 | +0,023 | 6,357 | 4,070 | 52.827,71 | |
| BBVA Banco Frances Ordinarias | 3,340EUR | 08:55 | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,450EUR | 08:01 | 7,600 | 5,650 | 12,90 | |||
| Bk of New York MellonCorp.,The | 137,00EUR | 09:30 | 143,00 | 87,10 | 274,00 | |||
| BNP Paribas | 106,76EUR | 12:14 | -0,78 | -0,84 | 113,98 | 65,01 | 221.206,72 | |
| BOC Hong Kong Holdings Ltd. | 5,540EUR | 09:30 | -1,23 | -0,068 | 5,906 | 3,898 | 11,08 | |
| BOK Financial Corp. | 122,00EUR | 21.08. | +0,84 | +1,00 | 122,00 | 90,00 | ||
| BPER Banca S.p.A. | 14,10EUR | 12:12 | +0,59 | +0,08 | 15,21 | 8,60 | 5.892,96 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 100,10EUR | 21.08. | -0,23 | -0,23 | 107,66 | 62,28 | 1.701,70 | |
| Capital City Bank Group Inc. | 41,60EUR | 10:01 | -3,70 | -1,60 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 186,00EUR | 11:40 | -0,13 | -0,25 | 226,00 | 152,00 | 6.138,00 | |
| Capitol Federal Financial | 7,050EUR | 12:21 | -0,70 | -0,050 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 56,00EUR | 21.08. | 56,00 | 38,00 | ||||
| Cembra Money Bank AG | 92,85EUR | 09:30 | -0,43 | -0,40 | 114,40 | 90,05 | 92,85 | |
| Central Cooperative Bkbw1 | 1,610EUR | 08:05 | ||||||
| China Construction Bank Corp. | 0,9912EUR | 10:00 | -1,41 | -0,0142 | 1,0458 | 0,7901 | 782,06 | |
| Citigroup Inc. | 112,66EUR | 12:16 | +0,45 | +0,50 | 129,60 | 79,81 | 86.184,90 | |
| Citizens Financial Group Inc. | 60,20EUR | 09:30 | +0,30 | +0,18 | 65,12 | 40,50 | 240,80 | |
| Close Brothers Group PLC | 4,880EUR | 12:16 | +0,41 | +0,020 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 26,40EUR | 07:27 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 21.08. | 53,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,240EUR | 12:14 | +4,67 | +0,100 | ||||
| Commerzbank | 39,11EUR | 12:21 | +0,28 | +0,11 | 40,11 | 28,90 | 2.063.208,94 | |
| Commonw.BK Austr. | 95,77EUR | 12:15 | -0,68 | -0,66 | 113,00 | 83,61 | 38.691,08 | |
| Credicorp Ltd. | 314,00EUR | 21.08. | -0,62 | -2,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 19,06EUR | 11:31 | +0,21 | +0,04 | 20,40 | 15,29 | 141.177,42 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 21.08. | -0,71 | -1,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 49,24EUR | 12:20 | +0,45 | +0,22 | 50,92 | 34,22 | 47.713,56 | |
| DBS Group Holdings Ltd. | 51,27EUR | 12:02 | -1,05 | -0,54 | 54,80 | 32,56 | 36.760,59 | |
| Dt. Bank | 32,46EUR | 12:23 | +0,29 | +0,10 | 34,21 | 23,60 | 3.111.363,49 | |
| Deutsche Pfandbriefbank | 3,202EUR | 12:20 | -0,56 | -0,018 | 5,695 | 2,712 | 515.230,62 | |
| DWS Group | 74,55EUR | 12:13 | +1,08 | +0,80 | 76,60 | 50,15 | 526.472,10 | |
| East West Bancorp | 112,00EUR | 09:32 | 120,00 | 79,00 | 224,00 | |||
| Erste Bank Polska S.A. | 165,20EUR | 12:21 | -0,69 | -1,15 | 173,45 | 105,60 | ||
| Erste Group | 121,90EUR | 12:18 | +0,41 | +0,50 | 124,20 | 80,75 | 40.592,70 | |
| F.N.B. Corp. | 14,60EUR | 12:23 | -6,41 | -1,00 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,195EUR | 11:39 | +4,37 | +0,050 | 2,100 | 1,050 | ||
| Fifth Third Bancorp | 47,19EUR | 08:01 | +0,28 | +0,13 | 52,31 | 34,25 | 47,19 | |
| First Commonwealth Financial Corporation | 17,40EUR | 11:02 | -2,25 | -0,40 | 20,60 | 5,90 | ||
| First Financial Bancorp | 27,40EUR | 11:02 | -1,44 | -0,40 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 24,20EUR | 21.08. | -0,89 | -0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 21,40EUR | 07:33 | -1,89 | -0,40 | 23,00 | 17,00 | 2.140,00 | |
| Flagstar Bank N.A. | 12,00EUR | 21.08. | -0,18 | -0,02 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 13,10EUR | 18.08. | +12,93 | +1,50 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 19,40EUR | 12:22 | -2,02 | -0,40 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,700EUR | 12:13 | +32,35 | +0,660 | 2,860 | 1,080 | ||
| Glacier Bancorp | 39,20EUR | 12:20 | -1,51 | -0,60 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 26,70EUR | 11:11 | +18,67 | +4,20 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 887,20EUR | 12:03 | -0,20 | -1,80 | 1.008,00 | 618,40 | 165.019,20 | |
| Great Southern Bancorp | 66,00EUR | 11:13 | -0,75 | -0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,300EUR | 11:10 | -0,53 | -0,050 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 36,20EUR | 21.08. | +1,14 | +0,40 | 53,00 | 22,00 | ||
| Hancock Whitney Corp | 67,50EUR | 21.08. | -0,78 | -0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,00EUR | 11:52 | -0,99 | -0,20 | 32,40 | 19,80 | 3.200,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,85EUR | 12:09 | +0,62 | +0,11 | 18,99 | 10,80 | 198.112,80 | |
| HSBC Holdings PLC | 90,00EUR | 09:30 | +0,57 | +0,50 | 93,50 | 55,00 | 90,00 | |
| Huntington Bancshares Inc. | 14,58EUR | 21.08. | +0,14 | +0,02 | 16,41 | 12,95 | 612,44 | |
| ICICI Bank Ltd. | 24,80EUR | 10:46 | -2,36 | -0,60 | 28,20 | 21,50 | 30.429,60 | |
| Independent Bank Corp | 70,50EUR | 08:10 | -1,40 | -1,00 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8151EUR | 11:29 | -0,16 | -0,0013 | 0,8594 | 0,5696 | 10.822,90 | |
| ING Groep N.V. | 29,76EUR | 12:18 | -0,37 | -0,11 | 31,22 | 20,21 | 442.813,91 | |
| Intesa Sanpaolo S.p.A. | 6,785EUR | 12:10 | +0,38 | +0,026 | 6,950 | 4,802 | 232.874,77 | |
| JP Morgan Chase | 302,05EUR | 12:21 | +0,27 | +0,80 | 319,70 | 242,25 | 204.789,90 | |
| Julius Baer Gruppe AG | 80,20EUR | 11:00 | +0,43 | +0,34 | 84,00 | 56,10 | 4.330,80 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 21.08. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 131,55EUR | 11:42 | +1,69 | +2,20 | 131,90 | 98,12 | 60.776,10 | |
| Keycorp | 18,92EUR | 09:45 | -0,05 | -0,01 | 21,05 | 13,89 | 94,58 | |
| Komercní Banka AS | 43,64EUR | 12:24 | +0,74 | +0,32 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,100EUR | 11:35 | +0,92 | +0,010 | 1,150 | 0,590 | ||
| Liechtensteinische Landesbk AG | 124,20EUR | 10:47 | -0,80 | -1,00 | 126,00 | 78,50 | 3.229,20 | |
| Lloyds Banking Group PLC | 1,306EUR | 12:20 | +0,54 | +0,007 | 1,376 | 0,894 | 77.807,56 | |
| M&T Bank Corp. | 206,40EUR | 09:30 | -0,29 | -0,60 | 223,30 | 150,05 | 206,40 | |
| Mercantile Bank Corp | 50,00EUR | 10:01 | 53,50 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 18,67EUR | 12:11 | -1,15 | -0,22 | 20,69 | 12,48 | 25.559,23 | |
| Mizuho Financial Group Inc. | 44,40EUR | 10:55 | +0,92 | +0,40 | 49,20 | 25,98 | 19.846,80 | |
| National Australia Bank Ltd. | 23,35EUR | 09:30 | -1,13 | -0,27 | 29,79 | 21,53 | 1.213,94 | |
| National Bank of Canada | 135,45EUR | 09:33 | -0,29 | -0,40 | 147,05 | 88,86 | 5.147,10 | |
| Northern Trust Corp. | 158,15EUR | 09:30 | +0,06 | +0,10 | 167,50 | 105,00 | 158,15 | |
| Northrim BanCorp Inc. | 20,40EUR | 11:38 | -5,56 | -1,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 125,75EUR | 12:17 | +0,84 | +1,05 | 132,50 | 71,68 | 125,75 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 20,73EUR | 10:05 | +0,19 | +0,04 | 21,57 | 10,82 | 16.376,70 | |
| Park National Corporation | 170,00EUR | 08:09 | 183,00 | 126,00 | ||||
| Pinnacle Financial Partn. Inc. | 85,50EUR | 11:58 | -1,72 | -1,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,96EUR | 12:22 | -0,15 | -0,04 | 26,78 | 15,75 | ||
| Preferred Bank | 87,00EUR | 11:46 | 95,50 | 31,40 | ||||
| Prosperity Bancshares | 64,50EUR | 21.08. | 65,50 | 57,50 | ||||
| Provident Financial Services | 19,90EUR | 11:37 | +2,58 | +0,50 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |