120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 42,83EUR | 21:49 | -1,04 | -0,45 | 44,89 | 25,00 | 445.646,15 | |
| Addiko Bank AG | 24,00EUR | 22:00 | 32,80 | 20,50 | 4.800,00 | |||
| AGEAS SA/NV | 79,20EUR | 18:56 | -0,82 | -0,65 | 80,00 | 55,95 | 27.324,00 | |
| Agricult. Bk of China, The | 0,8032EUR | 21:30 | -0,54 | -0,0042 | 0,8234 | 0,5492 | 493,97 | |
| American Expres | 290,50EUR | 21:13 | +0,52 | +1,50 | 331,60 | 252,05 | 370.678,00 | |
| ANZ Group Holdings Ltd. | 24,34EUR | 11:11 | +1,50 | +0,36 | 25,62 | 19,07 | 876,06 | |
| Associated Banc-Corp | 27,60EUR | 22:01 | +1,47 | +0,40 | 28,40 | 9,00 | ||
| BBVA | 23,70EUR | 21:26 | -0,30 | -0,07 | 25,79 | 17,03 | 326.870,40 | |
| Banco Bilbao Vizcaya Argent. | 23,90EUR | 07:30 | -0,42 | -0,10 | 25,30 | 17,20 | 1.434,00 | |
| Banco Bradesco S.A BBD | 2,360EUR | 18:45 | 3,980 | 2,200 | 29.806,80 | |||
| Banco de Sabadell S.A. | 3,751EUR | 21:37 | +0,92 | +0,034 | 3,794 | 2,760 | 130.272,23 | |
| Banco Macro S.A. | 52,00EUR | 10.11. | -0,97 | -0,50 | 89,50 | 51,00 | 1.612,00 | |
| Banco Santander Chile | 28,60EUR | 21:59 | +0,70 | +0,20 | 31,60 | 21,80 | ||
| Banco di Santan | 11,31EUR | 21:59 | +0,30 | +0,03 | 13,12 | 8,67 | 1.001.817,18 | |
| Bangkok Bank PCL | 4,400EUR | 21:59 | 5,400 | 3,860 | ||||
| Bank of America Corp. | 45,73EUR | 21:58 | +0,60 | +0,27 | 56,50 | 40,07 | 441.203,04 | |
| Bank of China Ltd. | 0,7131EUR | 21:51 | +1,26 | +0,0089 | 0,7189 | 0,4701 | 38.456,77 | |
| Bank of Communications Co.Ltd. | 1,029EUR | 10.11. | +0,43 | +0,004 | 1,029 | 0,680 | ||
| Bank of East Asia Ltd., The | 2,100EUR | 07:30 | +2,94 | +0,060 | 2,260 | 1,380 | 105,00 | |
| Bank of Greece | 14,50EUR | 21:56 | -0,34 | -0,05 | 17,35 | 13,95 | 261,00 | |
| Bank OF Hawaii Corporation | 62,00EUR | 21:02 | 75,00 | 11,40 | ||||
| Bank of Montreal | 156,84EUR | 20:30 | +1,36 | +2,10 | 161,38 | 103,50 | 627,36 | |
| Bank of Nova Scotia, The | 84,01EUR | 21:57 | +1,39 | +1,15 | 86,32 | 57,01 | 120.302,32 | |
| Bank of Queensland Ltd. | 4,300EUR | 10.11. | +0,94 | +0,040 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,0570EUR | 21:59 | 0,2680 | 0,0550 | 456,00 | |||
| Bankinter S.A. | 14,85EUR | 19:27 | -0,50 | -0,08 | 17,09 | 12,71 | 34.006,50 | |
| Barclays PLC | 5,246EUR | 19:43 | +0,99 | +0,051 | 6,357 | 4,105 | 18.172,14 | |
| BBVA Banco Frances Ordinarias | 2,860EUR | 10.11. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,600EUR | 10.11. | +0,76 | +0,050 | 7,350 | 5,650 | ||
| Bk of New York MellonCorp.,The | 138,00EUR | 18:41 | +1,48 | +2,00 | 145,00 | 91,07 | 12.282,00 | |
| BNP Paribas | 96,48EUR | 22:00 | +0,76 | +0,73 | 113,98 | 65,90 | 1.913.584,32 | |
| BOC Hong Kong Holdings Ltd. | 5,988EUR | 15:36 | +2,22 | +0,128 | 5,988 | 4,026 | 17.826,28 | |
| BOK Financial Corp. | 112,00EUR | 10.11. | 122,00 | 91,00 | ||||
| BPER Banca S.p.A. | 13,50EUR | 17:28 | -1,33 | -0,18 | 15,21 | 9,95 | 79.864,33 | |
| Canadian Imperial Bk of Comm. | 103,60EUR | 09:22 | +1,41 | +1,46 | 107,66 | 72,50 | 414,40 | |
| Capital City Bank Group Inc. | 44,60EUR | 22:00 | -0,89 | -0,40 | 47,40 | 27,60 | ||
| Capital One Financial Corp. | 176,45EUR | 18:37 | +1,46 | +2,55 | 226,00 | 152,00 | 7.940,25 | |
| Capitol Federal Financial | 7,500EUR | 22:00 | 7,950 | 4,400 | ||||
| Cathay General Bancorp | 54,00EUR | 10.11. | +0,85 | +0,50 | 56,00 | 39,60 | ||
| Cembra Money Bank AG | 92,40EUR | 19:36 | -0,05 | -0,05 | 114,40 | 89,15 | 3.973,20 | |
| Central Cooperative Bkbw1 | 2,020EUR | 08:00 | -3,92 | -0,080 | ||||
| China Construction Bank Corp. | 1,170EUR | 19:28 | -1,16 | -0,014 | 1,242 | 0,800 | 33.972,12 | |
| Citigroup Inc. | 112,16EUR | 20:16 | +2,28 | +2,48 | 129,60 | 83,12 | 252.472,16 | |
| Citizens Financial Group Inc. | 58,64EUR | 16:29 | +2,22 | +1,28 | 65,12 | 43,19 | 2.111,04 | |
| Close Brothers Group PLC | 4,640EUR | 21:24 | -0,43 | -0,020 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 27,40EUR | 10.11. | +0,73 | +0,20 | 29,20 | 22,00 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,40EUR | 10.11. | 53,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,020EUR | 21:59 | +1,00 | +0,020 | ||||
| Commerzbank | 40,07EUR | 21:56 | -0,37 | -0,15 | 43,34 | 29,01 | 5.929.959,30 | |
| Commonw.BK Austr. | 102,92EUR | 20:17 | -1,93 | -2,02 | 113,00 | 83,61 | 101.582,04 | |
| Credicorp Ltd. | 328,00EUR | 15:36 | +1,22 | +4,00 | 356,00 | 200,00 | 3.280,00 | |
| Crédit Agricole S.A. | 15,95EUR | 21:57 | -0,16 | -0,03 | 20,40 | 14,69 | 284.181,15 | |
| Cullen/Frost Bankers Inc. | 137,00EUR | 10.11. | 147,00 | 106,00 | ||||
| Danske Bank AS | 49,77EUR | 19:22 | -0,04 | -0,02 | 51,18 | 37,66 | 53.801,37 | |
| DBS Group Holdings Ltd. | 49,74EUR | 21:40 | +1,21 | +0,60 | 55,55 | 35,10 | 95.093,32 | |
| Dt. Bank | 33,60EUR | 21:59 | +1,18 | +0,39 | 35,84 | 23,60 | 14.673.859,20 | |
| Deutsche Pfandbriefbank | 3,002EUR | 21:23 | -2,79 | -0,086 | 4,664 | 2,692 | 599.154,17 | |
| DWS Group | 68,20EUR | 21:55 | -0,15 | -0,10 | 78,50 | 50,15 | 1.611.293,20 | |
| East West Bancorp | 117,00EUR | 10.11. | +0,86 | +1,00 | 120,00 | 87,00 | ||
| Erste Bank Polska S.A. | 179,75EUR | 21:56 | +0,84 | +1,50 | 186,35 | 110,15 | ||
| Erste Group | 117,50EUR | 21:21 | -0,42 | -0,50 | 127,70 | 86,05 | 204.920,00 | |
| F.N.B. Corp. | 16,20EUR | 22:00 | +0,62 | +0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 0,8760EUR | 21:00 | +3,06 | +0,0260 | 1,9800 | 0,8420 | ||
| Fifth Third Bancorp | 47,88EUR | 10.11. | +1,05 | +0,51 | 52,31 | 35,25 | ||
| First Commonwealth Financial Corporation | 18,70EUR | 22:01 | +0,54 | +0,10 | 20,60 | 11,20 | ||
| First Financial Bancorp | 29,00EUR | 22:00 | 31,40 | 18,70 | ||||
| First Hawaiian Inc. | 22,40EUR | 11:59 | 26,20 | 20,20 | 9.587,20 | |||
| First Horizon Corp. | 20,40EUR | 10.11. | 23,00 | 18,50 | ||||
| Flagstar Bank N.A. | 9,668EUR | 10.11. | +0,19 | +0,018 | 13,230 | 9,530 | ||
| Flushing Financial Corp | 11,90EUR | 09.11. | -0,83 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 21,20EUR | 22:00 | +0,95 | +0,20 | 22,00 | 13,80 | ||
| Funding Circle Holdings PLC | 2,620EUR | 20:04 | +4,80 | +0,120 | 2,960 | 1,080 | ||
| Glacier Bancorp | 43,20EUR | 22:01 | +0,47 | +0,20 | 47,60 | 28,40 | ||
| Glarner Kantonalbank | 27,70EUR | 21:55 | +0,36 | +0,10 | 29,50 | 21,70 | ||
| Goldman Sachs Group Inc., The | 837,20EUR | 21:49 | +2,51 | +20,40 | 1.008,00 | 656,40 | 554.226,40 | |
| Great Southern Bancorp | 72,00EUR | 22:00 | 74,00 | 45,00 | ||||
| Grupo Financier.Banorte O | 10,10EUR | 21:59 | +2,02 | +0,20 | 10,60 | 0,001 | 15.049,00 | |
| Grupo Financiero Galicia S.A. | 26,60EUR | 10.11. | +0,75 | +0,20 | 48,80 | 26,40 | ||
| Hancock Whitney Corp | 64,00EUR | 10.11. | -0,76 | -0,50 | 68,50 | 50,50 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 23,20EUR | 18:22 | +0,86 | +0,20 | 32,40 | 18,70 | 4.547,20 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,36EUR | 21:58 | +0,62 | +0,10 | 18,99 | 11,72 | 201.178,92 | |
| HSBC Holdings PLC | 81,00EUR | 10:21 | +1,26 | +1,00 | 93,50 | 59,50 | 4.050,00 | |
| Huntington Bancshares Inc. | 14,02EUR | 10.11. | +0,88 | +0,12 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 31,10EUR | 20:27 | 31,20 | 21,50 | 91.900,50 | |||
| Independent Bank Corp | 75,50EUR | 17:00 | +0,66 | +0,50 | 76,50 | 56,50 | ||
| Industr. & Commerc.Bk of China | 0,9147EUR | 18:01 | -0,17 | -0,0015 | 0,9199 | 0,6460 | 8.562,51 | |
| ING Groep N.V. | 30,24EUR | 21:51 | +1,02 | +0,31 | 32,40 | 20,97 | 1.253.875,69 | |
| Intesa Sanpaolo S.p.A. | 6,339EUR | 21:53 | -1,16 | -0,074 | 7,001 | 4,802 | 683.318,84 | |
| JP Morgan Chase | 310,05EUR | 21:44 | +1,03 | +3,15 | 320,25 | 242,25 | 841.475,70 | |
| Julius Baer Gruppe AG | 78,34EUR | 18:46 | +0,31 | +0,24 | 84,00 | 58,94 | 9.400,80 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 10.11. | +73,33 | +2,200 | 5,450 | 3,000 | ||
| KBC Groep N.V. | 121,00EUR | 20:50 | -1,23 | -1,50 | 134,90 | 99,86 | 59.774,00 | |
| Keycorp | 19,17EUR | 10.11. | +1,11 | +0,21 | 21,05 | 14,55 | ||
| Komercní Banka AS | 41,26EUR | 10:13 | -1,08 | -0,44 | 1.155,28 | |||
| Krung Thai Bank PCL | 1,080EUR | 21:59 | +4,85 | +0,050 | 1,170 | 0,655 | ||
| Liechtensteinische Landesbk AG | 131,20EUR | 18:15 | -0,15 | -0,20 | 131,40 | 78,50 | 1.968,00 | |
| Lloyds Banking Group PLC | 1,170EUR | 21:53 | +0,17 | +0,002 | 1,376 | 0,980 | 118.806,00 | |
| M&T Bank Corp. | 198,10EUR | 16:21 | +0,69 | +1,35 | 223,30 | 156,65 | 8.716,40 | |
| Mercantile Bank Corp | 54,00EUR | 22:00 | 55,00 | 34,60 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 19,81EUR | 19:34 | +2,56 | +0,49 | 21,16 | 12,70 | 348.834,29 | |
| Mizuho Financial Group Inc. | 45,80EUR | 15:59 | +2,71 | +1,20 | 50,00 | 27,48 | 18.640,60 | |
| National Australia Bank Ltd. | 24,15EUR | 20:35 | -1,89 | -0,46 | 29,79 | 21,53 | 5.070,45 | |
| National Bank of Canada | 137,50EUR | 14:59 | +0,96 | +1,30 | 147,05 | 98,44 | 275,00 | |
| Northern Trust Corp. | 159,20EUR | 09:29 | +0,88 | +1,40 | 167,50 | 105,00 | 159,20 | |
| Northrim BanCorp Inc. | 21,40EUR | 22:00 | +2,88 | +0,60 | 26,00 | 16,80 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 74,00 | ||||
| OTP Bank Nyrt. | 115,20EUR | 21:56 | +0,66 | +0,75 | 132,50 | 81,52 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 20,38EUR | 17:20 | +2,00 | +0,40 | 22,47 | 12,05 | 2.262,18 | |
| Park National Corporation | 159,00EUR | 10.11. | +0,63 | +1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 91,00EUR | 21:58 | -0,55 | -0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 26,25EUR | 21:56 | +0,31 | +0,08 | 28,97 | 16,68 | ||
| Preferred Bank | 90,50EUR | 22:00 | 97,00 | 31,40 | ||||
| Prosperity Bancshares | 59,00EUR | 10.11. | 65,50 | 57,50 | ||||
| Provident Financial Services | 19,90EUR | 22:00 | 28,00 | 14,90 | ||||
| PT Bank Maybank Indonesia TBK | 0,0060EUR | 08:37 | 0,0110 | 0,0050 | ||||
| Raiffeisen Bank Intl AG | 64,00EUR | 21:58 | +2,74 | +1,70 | 66,70 | 30,60 | 1.075.072,00 |