Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.36,61EUR18:08-3,64-1,3738,5922,77130.441,43
Addiko Bank AG26,10EUR17:54+0,38+0,1032,8018,653.314,70
AGEAS SA/NV68,90EUR18:03+0,07+0,0569,3555,0514.744,60
Agricult. Bk of China, The0,6440EUR14:39-2,32-0,01460,72300,5308298,82
American Expres301,50EUR18:15+1,82+5,40331,60249,55313.861,50
ANZ Group Holdings Ltd.21,83EUR09:07-0,12-0,0324,3615,9221,83
Associated Banc-Corp26,40EUR18:19+1,54+0,4026,409,00
BBVA21,18EUR18:27-2,08-0,4522,4012,51244.565,46
Banco Bilbao Vizcaya Argent.21,40EUR09:45-1,85-0,4022,2012,604.280,00
Banco Bradesco S.A BBD2,960EUR09:323,6402,3602,96
Banco de Sabadell S.A.3,105EUR17:55-2,54-0,0803,5802,598230.462,42
Banco Macro S.A.82,00EUR09:32-4,27-3,5089,5032,4082,00
Banco Santander Chile27,80EUR18:3131,6019,20
Banco di Santan11,83EUR18:32-1,21-0,1412,066,84275.723,19
Bangkok Bank PCL4,580EUR09:08-0,43-0,0204,9603,500
Bank of America Corp.50,63EUR18:21-0,22-0,1151,3338,42325.905,31
Bank of China Ltd.0,6034EUR18:14+0,37+0,00220,60990,451376.240,19
Bank of Communications Co.Ltd.0,8078EUR16:46-3,30-0,02660,85480,680037,16
Bank of East Asia Ltd., The1,440EUR08:00-1,38-0,0201,7301,2902,88
Bank of Greece14,65EUR17:35-2,01-0,3017,3513,10
Bank OF Hawaii Corporation71,50EUR16:32+1,42+1,0072,0011,40
Bank of Montreal152,50EUR16:14-0,25-0,38154,3292,0041.022,50
Bank of Nova Scotia, The75,17EUR18:02-1,04-0,7976,8746,00242.648,76
Bank of Queensland Ltd.3,860EUR15:17+0,53+0,0204,5203,6007,72
Bank Permata Tbk, PT0,1140EUR17:23-2,56-0,00300,31400,1140
Bankinter S.A.14,54EUR17:44-3,02-0,4515,2210,8911.297,58
Barclays PLC5,892EUR18:27-0,95-0,0566,0123,76553.322,60
BBVA Banco Frances Ordinarias4,500EUR18:017,7002,400
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,450EUR23.06.-0,78-0,0507,6005,6501.973,70
Bk of New York MellonCorp.,The129,00EUR16:41-1,55-2,00130,0076,363.483,00
BNP Paribas101,42EUR18:27+0,76+0,76102,7865,01540.771,44
BOC Hong Kong Holdings Ltd.5,198EUR15:35-0,76-0,0405,3843,6712.599,00
BOK Financial Corp.112,00EUR23.06.+1,69+2,00117,0084,00
BPER Banca S.p.A.13,56EUR17:24-1,25-0,1713,987,205.505,36
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.100,48EUR23.06.-0,64-0,64100,9858,97107.111,68
Capital City Bank Group Inc.42,20EUR18:16+1,93+0,8042,2027,60
Capital One Financial Corp.179,25EUR17:25+2,42+4,20226,00152,0010.217,25
Capitol Federal Financial7,250EUR18:25+2,11+0,1507,3002,100
Cathay General Bancorp53,50EUR14:30+0,93+0,5053,5037,2011.395,50
Cembra Money Bank AG104,40EUR23.06.-0,67-0,70114,4094,753.549,60
Central Cooperative Bkbw11,610EUR08:01
China Construction Bank Corp.0,9521EUR11:55-0,88-0,00850,99990,79011.431,01
Citigroup Inc.127,68EUR17:43-0,55-0,70128,6869,79278.980,80
Citizens Financial Group Inc.61,22EUR16:00+1,83+1,1061,2236,3861,22
Close Brothers Group PLC5,150EUR17:306,4503,580
Columbia Banking System Inc.27,40EUR08:01
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR23.06.+1,63+0,8057,0040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,160EUR18:21
Commerzbank37,46EUR18:33-1,17-0,4438,8526,259.321.434,02
Commonw.BK Austr.100,96EUR16:26+0,84+0,84113,0083,6136.244,64
Credicorp Ltd.330,00EUR16:03+3,70+12,00338,00186,001.320,00
Crédit Agricole S.A.17,50EUR18:19-0,26-0,0519,1415,2965.590,00
Cullen/Frost Bankers Inc.128,00EUR23.06.+0,76+1,00128,00105,00
Danske Bank AS46,33EUR16:46-0,82-0,3847,8733,567.459,13
DBS Group Holdings Ltd.44,97EUR17:45+0,26+0,1245,6929,6147.668,20
Dt. Bank30,04EUR18:33-2,86-0,8934,2123,609.191.100,46
Deutsche Pfandbriefbank3,230EUR17:25-1,89-0,0625,7252,712521.166,96
DWS Group62,60EUR18:31-2,11-1,3565,6546,62639.521,60
East West Bancorp114,00EUR09:31+0,88+1,00120,0079,00228,00
Erste Bank Polska S.A.149,45EUR18:25+0,10+0,15156,70105,60298,90
Erste Group115,40EUR18:05-0,78-0,90117,9070,5580.087,60
F.N.B. Corp.16,50EUR18:32+1,23+0,2016,509,70
FHB Land Credit and Mortage1,150EUR17:00-14,81-0,2002,1601,060
Fifth Third Bancorp48,46EUR17:17+1,69+0,8148,4634,254.603,70
First Commonwealth Financial Corporation17,70EUR18:28+1,72+0,3017,705,90
First Financial Bancorp28,60EUR17:44+1,42+0,4028,6017,70
First Hawaiian Inc.25,00EUR23.06.+1,60+0,4025,4020,20
First Horizon Corp.21,80EUR23.06.-0,90-0,2022,2017,00
Flagstar Bank N.A.12,91EUR23.06.+0,92+0,1213,048,95
Flushing Financial Corp11,80EUR07:4115,005,30
Fulton Financial Corp20,60EUR15:46+0,98+0,2020,805,90
Funding Circle Holdings PLC1,640EUR17:05+3,14+0,0501,9801,230
Glacier Bancorp44,00EUR18:18+2,33+1,0045,2029,20
Glarner Kantonalbank24,70EUR18:11-0,40-0,1028,1021,60
Goldman Sachs Group Inc., The957,80EUR17:43-0,65-6,20978,20569,00863.935,60
Great Southern Bancorp67,00EUR18:18+2,29+1,5067,5044,40
Grupo Financier.Banorte O8,950EUR17:32-1,11-0,10010,4000,001
Grupo Financiero Galicia S.A.43,20EUR17:02-3,11-1,4053,0022,004.320,00
Hancock Whitney Corp61,00EUR23.06.+0,79+0,5062,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.22,40EUR16:32+1,82+0,4033,7519,9039.760,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC16,73EUR18:06-0,92-0,1516,9710,16144.379,37
HSBC Holdings PLC84,00EUR23.06.85,0051,003.192,00
Huntington Bancshares Inc.14,97EUR23.06.+1,84+0,2816,4112,9529,94
ICICI Bank Ltd.25,60EUR17:11+2,83+0,7030,0021,502.201,60
Independent Bank Corp73,50EUR17:00+1,38+1,0073,5052,50
Industr. & Commerc.Bk of China0,7600EUR18:31-2,43-0,01880,80140,569620.273,76
ING Groep N.V.27,47EUR18:25-1,27-0,3628,2518,232.035.513,55
Intesa Sanpaolo S.p.A.6,150EUR18:15-0,64-0,0396,2494,794437.308,05
JP Morgan Chase293,40EUR18:24+0,17+0,50295,70239,60734.967,00
Julius Baer Gruppe AG71,22EUR15:36-0,67-0,4875,2056,1015.027,42
Kasikornbk -Nvdr- BA 105,000EUR10:075,4503,000
KBC Groep N.V.116,90EUR18:04-1,23-1,45124,4585,3644.422,00
Keycorp20,00EUR23.06.+1,19+0,2420,0013,8940.000,00
Komercní Banka AS40,08EUR18:32-0,45-0,1852,8539,34
Krung Thai Bank PCL0,9150EUR16:50+0,55+0,00500,93500,5150
Liechtensteinische Landesbk AG113,40EUR12:12-0,18-0,20114,4078,50453,60
Lloyds Banking Group PLC1,248EUR17:26-0,56-0,0071,3700,85897.215,18
M&T Bank Corp.204,00EUR15:31+1,28+2,60204,00150,051.224,00
Mercantile Bank Corp48,40EUR18:26+1,68+0,8048,6032,20
Mitsubishi UFJ Finl Grp Inc.17,64EUR17:43-1,89-0,3418,7511,28428.850,33
Mizuho Financial Group Inc.42,60EUR18:32+1,44+0,6045,6023,13120.217,20
National Australia Bank Ltd.23,66EUR09:25+1,76+0,4129,7920,96307,58
National Bank of Canada138,75EUR15:38+0,11+0,15138,9086,462.775,00
Northern Trust Corp.154,85EUR15:45-0,49-0,75156,05102,00774,25
Northrim BanCorp Inc.23,00EUR18:25+1,77+0,4026,0015,60
Oberbank AG ST80,00EUR10:0986,0068,00
OTP Bank Nyrt.125,25EUR18:32-0,52-0,65128,1566,02
Oversea-Chinese Bnkg Corp.Ltd.17,03EUR13:28+0,56+0,1017,1110,823.728,48
Park National Corporation155,00EUR08:00+1,27+2,00157,00126,00
Pinnacle Financial Partn. Inc.85,50EUR18:30+1,79+1,50104,0040,20
Powszechna K.O.(PKO)Bk Polski23,82EUR18:16-1,00-0,2425,2615,7513.124,82
Preferred Bank90,00EUR18:31+2,27+2,0090,0031,40
Prosperity Bancshares61,00EUR23.06.+0,79+0,5061,0057,50
Provident Financial Services19,90EUR17:32+0,51+0,1028,0014,10
PT Bank Maybank Indonesia TBK0,0080EUR11:000,01200,0060