Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.32,26EUR08:18+0,22+0,0732,9821,336.193,92
Addiko Bank AG26,50EUR07:1928,5018,30
AGEAS SA/NV66,75EUR08:08+0,07+0,0569,0055,054.205,25
Agricult. Bk of China, The0,6826EUR08:16+0,40+0,00260,72300,53081,37
American Expres267,90EUR08:38331,60247,001.875,30
ANZ Group Holdings Ltd.21,65EUR19.05.-1,51-0,3324,3615,834.308,35
Associated Banc-Corp22,60EUR08:00-1,74-0,4024,809,00
BBVA18,75EUR08:30+0,03+0,00522,4012,519.053,84
Banco Bilbao Vizcaya Argent.19,00EUR19.05.-0,54-0,1022,2012,60
Banco Bradesco S.A BBD3,000EUR19.05.+0,69+0,0203,6402,3601.500,00
Banco de Sabadell S.A.3,281EUR08:40+1,02+0,0333,5802,59850.986,74
Banco Macro S.A.62,00EUR19.05.87,5032,4062,00
Banco Santander Chile25,60EUR08:51+0,79+0,2031,6019,10
Banco di Santan10,17EUR08:48+0,06+0,00611,406,7513.444,74
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,380EUR09:00-0,45-0,0204,9603,500
Bank of America Corp.43,70EUR08:39+0,30+0,1349,2436,411.179,90
Bank of China Ltd.0,5779EUR08:59-0,50-0,00290,58290,4513776,12
Bank of Communications Co.Ltd.0,7864EUR19.05.-0,49-0,00380,85000,6800
Bank of East Asia Ltd., The1,590EUR19.05.+0,66+0,0101,7301,2309.190,20
Bank of Greece14,75EUR07:3017,3512,95
Bank OF Hawaii Corporation64,00EUR08:00-0,78-0,5069,5011,40
Bank of Montreal133,62EUR08:24-0,33-0,44133,6290,62267,24
Bank of Nova Scotia, The66,91EUR07:39+0,30+0,2066,9944,4830.109,50
Bank of Queensland Ltd.3,880EUR19.05.-1,55-0,0604,5203,6003,88
Bank Permata Tbk, PT0,1430EUR08:47-0,69-0,00100,31400,1030
Bankinter S.A.13,72EUR19.05.+0,04+0,00515,0710,80466,31
Barclays PLC4,900EUR08:45+0,12+0,0065,9203,710347,86
BBVA Banco Frances Ordinarias3,820EUR19.05.+0,53+0,0207,7002,4002.005,50
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,400EUR19.05.-0,79-0,0507,6005,650
Bk of New York MellonCorp.,The118,00EUR19.05.120,0075,1214.868,00
BNP Paribas87,62EUR08:37-0,06-0,0597,6365,0113.055,38
BOC Hong Kong Holdings Ltd.5,116EUR19.05.+1,06+0,0545,1723,6051.452,94
BOK Financial Corp.109,00EUR19.05.117,0082,00
BPER Banca S.p.A.11,59EUR08:28+0,05+0,00613,577,205.343,91
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.95,84EUR19.05.-0,21-0,2096,3758,201.341,76
Capital City Bank Group Inc.37,60EUR08:56-1,57-0,6040,6027,60
Capital One Financial Corp.157,00EUR19.05.-0,80-1,25226,00152,008.007,00
Capitol Federal Financial6,350EUR08:18+0,79+0,0506,7502,100
Cathay General Bancorp49,20EUR19.05.-0,41-0,2049,2037,20
Cembra Money Bank AG104,40EUR19.05.+0,10+0,10114,4094,7518.583,20
Central Cooperative Bkbw11,620EUR08:01+0,62+0,010
China Construction Bank Corp.0,9699EUR08:00-0,12-0,00110,99990,759311,64
Citigroup Inc.103,62EUR08:58+0,10+0,10114,8662,9110.569,24
Citizens Financial Group Inc.52,22EUR19.05.+0,46+0,2457,7934,1052,22
Close Brothers Group PLC4,940EUR08:28-1,20-0,0606,4503,580
Columbia Banking System Inc.24,80EUR19.05.-0,81-0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,20EUR19.05.58,0040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1001,990EUR09:00+2,58+0,050
Commerzbank36,07EUR08:55-0,50-0,1838,2525,32342.845,35
Commonw.BK Austr.99,37EUR19.05.113,0083,6149.983,11
Credicorp Ltd.256,00EUR19.05.-1,47-4,00322,00172,00256,00
Crédit Agricole S.A.16,87EUR08:52-0,24-0,0419,1415,2912.463,23
Cullen/Frost Bankers Inc.118,00EUR19.05.125,00105,00
Danske Bank AS43,66EUR08:13+0,07+0,0347,3133,051.964,70
DBS Group Holdings Ltd.41,36EUR08:30-0,28-0,1241,8129,404.962,60
Dt. Bank26,95EUR08:57+0,62+0,1734,2123,39483.860,30
Deutsche Pfandbriefbank3,384EUR08:28+1,33+0,0445,8802,71215.904,80
DWS Group59,60EUR08:57-0,59-0,3565,4046,2282.009,60
East West Bancorp103,00EUR19.05.107,0079,00206,00
Erste Bank Polska S.A.134,85EUR08:43-0,48-0,65156,70103,80
Erste Group97,05EUR08:46+0,10+0,10111,9068,10679,35
F.N.B. Corporation13,80EUR08:00-4,83-0,7016,109,70
FHB Land Credit and Mortage1,140EUR08:44-0,44-0,0052,1601,060
Fifth Third Bancorp40,71EUR19.05.+0,26+0,1146,8732,63
First Commonwealth Financial Corporation15,10EUR08:00-3,21-0,5016,505,90
First Financial Bancorp24,60EUR08:00-2,38-0,6026,8014,70
First Hawaiian Inc.22,80EUR19.05.+0,89+0,2024,0020,0022,80
First Horizon Corp.20,60EUR19.05.-1,94-0,4022,2017,00
Flagstar Bank N.A.11,39EUR19.05.-0,09-0,0112,358,95
Flushing Financial Corp13,20EUR09:00+0,76+0,1015,005,30
Fulton Financial Corp17,20EUR08:00-2,27-0,4019,305,90
Funding Circle Holdings PLC1,380EUR08:22-5,48-0,0801,9801,190
Glacier Bancorp39,00EUR08:01-2,01-0,8045,2029,20
Glarner Kantonalbank24,90EUR08:5428,1021,60
Goldman Sachs Group Inc., The807,80EUR08:27+0,45+3,60846,50509,9038.774,40
Great Southern Bancorp57,50EUR08:00-0,86-0,5059,5044,40
Grupo Financier.Banorte O9,300EUR07:4310,4000,001
Grupo Financiero Galicia S.A.35,20EUR19.05.-0,58-0,2057,5022,002.112,00
Hancock Whitney Corp56,00EUR19.05.
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.21,20EUR08:4834,0020,4010.918,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC15,22EUR08:5616,149,9922.510,38
HSBC Holdings PLC76,50EUR19.05.79,5050,50
Huntington Bancshares Inc.13,44EUR19.05.+0,02+0,00216,4112,95685,24
ICICI Bank Ltd.21,80EUR19.05.+0,46+0,1030,9021,6013.559,60
Independent Bank Corp66,00EUR08:1073,0052,50
Industr. & Commerc.Bk of China0,7579EUR08:36+0,76+0,00560,80120,56963,79
ING Groep N.V.25,24EUR08:58+0,08+0,0226,4217,5057.409,63
Intesa Sanpaolo S.p.A.5,557EUR08:55+0,05+0,0036,1564,69943.672,46
JP Morgan Chase254,70EUR08:48+0,14+0,35288,20224,0529.545,20
Julius Baer Gruppe AG73,62EUR19.05.+0,03+0,0275,2054,083.828,24
Kasikornbk -Nvdr- BA 105,100EUR19.05.5,4503,600
KBC Groep N.V.108,50EUR08:43+0,05+0,05124,4583,90217,00
Keycorp18,02EUR19.05.-0,11-0,0219,8013,62
Komercní Banka AS40,40EUR08:4352,8539,28
Krung Thai Bank PCL0,8700EUR09:000,93500,5150
Liechtensteinische Landesbk AG109,80EUR19.05.26.461,80
Lloyds Banking Group PLC1,117EUR08:12+0,05+0,00051,3700,858111,70
M&T Bank Corp.178,65EUR19.05.+0,03+0,05202,00150,052.501,10
Mercantile Bank Corp43,20EUR08:00+0,47+0,2046,6032,20
Mitsubishi UFJ Finl Grp Inc.16,51EUR08:48-1,51-0,2517,2311,2827.789,70
Mizuho Financial Group Inc.37,60EUR07:44+2,16+0,8044,0023,001.128,00
National Australia Bank Ltd.22,49EUR08:00-0,69-0,1629,7920,876.003,50
National Bank of Canada129,35EUR19.05.+0,43+0,55130,5580,9034.665,80
Northern Trust Corp.143,05EUR19.05.+0,25+0,35149,7592,508.583,00
Northrim BanCorp Inc.19,40EUR08:04-2,51-0,5026,0015,60
Oberbank AG ST82,00EUR07:1985,4066,00
OTP Bank Nyrt.111,55EUR08:50+0,31+0,35125,5561,82
Oversea-Chinese Bnkg Corp.Ltd.15,78EUR19.05.+0,10+0,0215,7810,707.919,05
Park National Corporation141,00EUR08:00-0,70-1,00150,00126,00
Pinnacle Financial Partners79,00EUR08:00-1,86-1,50104,0057,00
Powszechna K.O.(PKO)Bk Polski22,37EUR08:24+0,13+0,0324,0815,36
Preferred Bank77,50EUR08:1087,5031,40
Prosperity Bancshares60,00EUR19.05.62,5057,50
Provident Financial Services18,40EUR07:25+2,79+0,5020,006,90