120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 34,60EUR | 20:24 | -1,38 | -0,48 | 35,19 | 22,26 | 138.192,40 | |
| Addiko Bank AG | 26,50EUR | 15:03 | 28,50 | 18,30 | ||||
| AGEAS SA/NV | 68,60EUR | 18:47 | 69,35 | 55,05 | 16.944,20 | |||
| Agricult. Bk of China, The | 0,6106EUR | 20:38 | -4,14 | -0,0264 | 0,7230 | 0,5308 | 575,19 | |
| American Expres | 267,10EUR | 20:15 | -0,78 | -2,10 | 331,60 | 247,00 | 311.171,50 | |
| ANZ Group Holdings Ltd. | 21,89EUR | 09:30 | +0,46 | +0,10 | 24,36 | 15,83 | 109,43 | |
| Associated Banc-Corp | 24,00EUR | 22:07 | +8,11 | +1,80 | 24,80 | 9,00 | ||
| BBVA | 20,00EUR | 21:55 | +0,10 | +0,02 | 22,40 | 12,51 | 616.320,00 | |
| Banco Bilbao Vizcaya Argent. | 20,10EUR | 12:51 | +0,25 | +0,05 | 22,20 | 12,60 | 2.713,50 | |
| Banco Bradesco S.A BBD | 3,040EUR | 15:51 | -0,68 | -0,020 | 3,640 | 2,360 | 4.632,96 | |
| Banco de Sabadell S.A. | 3,498EUR | 21:56 | -1,32 | -0,046 | 3,580 | 2,598 | 1.181.334,07 | |
| Banco Macro S.A. | 69,00EUR | 21:11 | +4,58 | +3,00 | 87,50 | 32,40 | 17.250,00 | |
| Banco Santander Chile | 27,00EUR | 21:59 | +3,05 | +0,80 | 31,60 | 19,10 | ||
| Banco di Santan | 10,77EUR | 21:25 | +0,54 | +0,06 | 11,40 | 6,75 | 722.338,00 | |
| Bangkok Bank PCL | 4,500EUR | 21:59 | +4,65 | +0,200 | 4,960 | 3,500 | ||
| Bank of America Corp. | 44,80EUR | 21:07 | +0,80 | +0,36 | 49,24 | 37,72 | 450.822,40 | |
| Bank of China Ltd. | 0,5725EUR | 18:12 | -0,91 | -0,0052 | 0,5858 | 0,4513 | 8.939,02 | |
| Bank of Communications Co.Ltd. | 0,7968EUR | 25.05. | -0,08 | -0,0006 | 0,8500 | 0,6800 | 22,31 | |
| Bank of East Asia Ltd., The | 1,550EUR | 16:00 | 1,730 | 1,230 | 1,55 | |||
| Bank of Greece | 14,70EUR | 22:00 | 17,35 | 12,95 | ||||
| Bank OF Hawaii Corporation | 66,50EUR | 22:21 | +5,56 | +3,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 140,00EUR | 15:39 | -0,44 | -0,62 | 140,28 | 91,12 | 15.400,00 | |
| Bank of Nova Scotia, The | 69,00EUR | 21:42 | +0,09 | +0,06 | 69,31 | 44,48 | 171.327,00 | |
| Bank of Queensland Ltd. | 3,900EUR | 21:25 | 4,520 | 3,600 | 1.950,00 | |||
| Bank Permata Tbk, PT | 0,1410EUR | 21:59 | -2,08 | -0,0030 | 0,3140 | 0,1080 | 1.438,20 | |
| Bankinter S.A. | 14,36EUR | 16:00 | -1,25 | -0,18 | 15,07 | 10,80 | 1.608,32 | |
| Barclays PLC | 5,271EUR | 21:46 | +1,99 | +0,103 | 5,920 | 3,710 | 188.828,30 | |
| BBVA Banco Frances Ordinarias | 4,300EUR | 16:55 | +10,53 | +0,400 | 9.245,00 | |||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,450EUR | 25.05. | +0,79 | +0,050 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 122,00EUR | 21:27 | +0,83 | +1,00 | 122,00 | 75,12 | 11.712,00 | |
| BNP Paribas | 92,35EUR | 21:51 | +0,27 | +0,25 | 97,63 | 65,01 | 1.051.681,80 | |
| BOC Hong Kong Holdings Ltd. | 5,252EUR | 16:35 | +0,19 | +0,010 | 5,342 | 3,605 | 2.053,53 | |
| BOK Financial Corp. | 112,00EUR | 25.05. | 117,00 | 82,00 | ||||
| BPER Banca S.p.A. | 11,48EUR | 21:50 | -2,24 | -0,26 | 13,57 | 7,20 | 163.222,09 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 98,68EUR | 09:35 | -0,31 | -0,31 | 100,98 | 58,20 | 10.953,48 | |
| Capital City Bank Group Inc. | 38,40EUR | 22:00 | +5,49 | +2,00 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 159,65EUR | 20:46 | -0,59 | -0,95 | 226,00 | 152,00 | 10.057,95 | |
| Capitol Federal Financial | 6,550EUR | 22:00 | +1,55 | +0,100 | 6,750 | 2,100 | ||
| Cathay General Bancorp | 49,20EUR | 25.05. | +1,22 | +0,60 | 49,20 | 37,20 | ||
| Cembra Money Bank AG | 105,60EUR | 11:00 | -0,28 | -0,30 | 114,40 | 94,75 | 316,80 | |
| Central Cooperative Bkbw1 | 1,620EUR | 21:37 | +0,62 | +0,010 | ||||
| China Construction Bank Corp. | 0,9618EUR | 20:46 | -1,61 | -0,0154 | 0,9999 | 0,7694 | 402,99 | |
| Citigroup Inc. | 108,16EUR | 19:49 | +0,04 | +0,04 | 114,86 | 64,69 | 427.556,48 | |
| Citizens Financial Group Inc. | 54,82EUR | 25.05. | -0,07 | -0,04 | 57,79 | 34,82 | 219,28 | |
| Close Brothers Group PLC | 5,250EUR | 21:59 | +0,96 | +0,050 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 25,60EUR | 21:37 | +1,57 | +0,40 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,20EUR | 25.05. | -0,89 | -0,40 | 57,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,020EUR | 21:59 | +1,00 | +0,020 | ||||
| Commerzbank | 36,73EUR | 21:56 | -1,53 | -0,57 | 38,25 | 26,05 | 9.313.699,56 | |
| Commonw.BK Austr. | 101,32EUR | 19:18 | -0,47 | -0,48 | 113,00 | 83,61 | 25.735,28 | |
| Credicorp Ltd. | 286,00EUR | 09:30 | +5,59 | +16,00 | 322,00 | 178,00 | 286,00 | |
| Crédit Agricole S.A. | 16,62EUR | 21:58 | -5,08 | -0,89 | 19,14 | 15,29 | 624.292,01 | |
| Cullen/Frost Bankers Inc. | 118,00EUR | 25.05. | -0,83 | -1,00 | 125,00 | 105,00 | ||
| Danske Bank AS | 45,16EUR | 17:21 | -1,28 | -0,58 | 47,31 | 33,41 | 170.072,56 | |
| DBS Group Holdings Ltd. | 42,34EUR | 21:46 | +0,91 | +0,38 | 42,47 | 29,40 | 191.630,84 | |
| Dt. Bank | 28,84EUR | 21:53 | -1,25 | -0,37 | 34,21 | 23,53 | 17.041.556,00 | |
| Deutsche Pfandbriefbank | 3,480EUR | 21:53 | +1,58 | +0,054 | 5,880 | 2,712 | 807.683,64 | |
| DWS Group | 62,80EUR | 21:56 | +0,24 | +0,15 | 65,40 | 46,22 | 2.247.046,80 | |
| East West Bancorp | 106,00EUR | 09:30 | +0,94 | +1,00 | 107,00 | 79,00 | 212,00 | |
| Erste Bank Polska S.A. | 144,60EUR | 22:00 | -0,93 | -1,35 | 156,70 | 103,80 | ||
| Erste Group | 102,90EUR | 20:38 | +0,59 | +0,60 | 111,90 | 69,05 | 348.316,50 | |
| F.N.B. Corporation | 15,00EUR | 22:15 | +13,64 | +1,80 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,135EUR | 19:21 | -2,99 | -0,035 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 43,20EUR | 16:13 | -0,35 | -0,15 | 46,87 | 33,00 | 86,39 | |
| First Commonwealth Financial Corporation | 16,00EUR | 22:04 | +16,79 | +2,30 | 16,50 | 5,90 | ||
| First Financial Bancorp | 26,20EUR | 22:00 | +3,97 | +1,00 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 22,80EUR | 25.05. | -0,85 | -0,20 | 24,00 | 20,00 | ||
| First Horizon Corp. | 21,20EUR | 25.05. | +1,92 | +0,40 | 22,20 | 17,00 | 21,20 | |
| Flagstar Bank N.A. | 11,87EUR | 25.05. | +0,72 | +0,09 | 12,35 | 8,95 | ||
| Flushing Financial Corp | 13,50EUR | 22:00 | +1,50 | +0,20 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 18,00EUR | 22:00 | +2,27 | +0,40 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,590EUR | 17:35 | +8,16 | +0,120 | 1,980 | 1,190 | ||
| Glacier Bancorp | 41,00EUR | 22:04 | +4,59 | +1,80 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 24,50EUR | 21:59 | +1,66 | +0,40 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 852,20EUR | 21:01 | -1,93 | -16,80 | 872,40 | 518,40 | 1.000.482,80 | |
| Great Southern Bancorp | 60,50EUR | 22:00 | +0,83 | +0,50 | 61,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,400EUR | 21:59 | +1,62 | +0,150 | 10,400 | 0,001 | 4.512,00 | |
| Grupo Financiero Galicia S.A. | 38,40EUR | 16:33 | +4,81 | +1,80 | 56,50 | 22,00 | 53.529,60 | |
| Hancock Whitney Corp | 58,50EUR | 15:44 | +0,86 | +0,50 | 585,00 | |||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,20EUR | 21:37 | -0,93 | -0,20 | 34,00 | 20,40 | 43.990,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,03EUR | 21:54 | -1,26 | -0,20 | 16,45 | 9,99 | 157.343,27 | |
| HSBC Holdings PLC | 80,00EUR | 10:05 | +0,63 | +0,50 | 80,00 | 50,50 | 14.480,00 | |
| Huntington Bancshares Inc. | 13,69EUR | 25.05. | +0,15 | +0,02 | 16,41 | 12,95 | 27,39 | |
| ICICI Bank Ltd. | 22,60EUR | 21:49 | +0,45 | +0,10 | 30,90 | 21,60 | 9.266,00 | |
| Independent Bank Corp | 68,00EUR | 19:55 | +3,01 | +2,00 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7433EUR | 21:16 | -2,04 | -0,0153 | 0,8012 | 0,5696 | 39.849,06 | |
| ING Groep N.V. | 26,94EUR | 21:56 | -0,06 | -0,02 | 27,20 | 17,50 | 2.290.175,31 | |
| Intesa Sanpaolo S.p.A. | 5,727EUR | 21:49 | +0,07 | +0,004 | 6,156 | 4,700 | 764.239,52 | |
| JP Morgan Chase | 262,85EUR | 20:45 | -0,81 | -2,15 | 288,20 | 226,20 | 822.720,50 | |
| Julius Baer Gruppe AG | 72,00EUR | 16:00 | +1,02 | +0,72 | 75,20 | 54,08 | 16.776,00 | |
| Kasikornbk -Nvdr- BA 10 | 4,980EUR | 22.05. | 5,450 | 3,760 | ||||
| KBC Groep N.V. | 114,25EUR | 19:28 | +0,26 | +0,30 | 124,45 | 83,92 | 46.842,50 | |
| Keycorp | 18,52EUR | 19:33 | +0,30 | +0,06 | 19,80 | 13,62 | 5.017,57 | |
| Komercní Banka AS | 40,34EUR | 22:00 | -0,35 | -0,14 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 0,8900EUR | 21:59 | 0,9350 | 0,5150 | ||||
| Liechtensteinische Landesbk AG | 108,20EUR | 09:30 | -0,91 | -1,00 | 1.082,00 | |||
| Lloyds Banking Group PLC | 1,177EUR | 17:42 | -0,46 | -0,006 | 1,370 | 0,858 | 171.592,53 | |
| M&T Bank Corp. | 183,35EUR | 09:30 | +0,27 | +0,50 | 202,00 | 150,05 | 183,35 | |
| Mercantile Bank Corp | 44,80EUR | 21:59 | +1,82 | +0,80 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 16,51EUR | 19:28 | +0,15 | +0,02 | 17,23 | 11,28 | 247.894,66 | |
| Mizuho Financial Group Inc. | 40,20EUR | 17:18 | +1,02 | +0,40 | 44,00 | 23,00 | 13.828,80 | |
| National Australia Bank Ltd. | 23,63EUR | 16:43 | -0,28 | -0,07 | 29,79 | 20,87 | 3.355,46 | |
| National Bank of Canada | 133,45EUR | 15:45 | -0,57 | -0,75 | 133,85 | 82,38 | 266,90 | |
| Northern Trust Corp. | 146,10EUR | 21:29 | +0,41 | +0,60 | 149,75 | 92,50 | 45.437,10 | |
| Northrim BanCorp Inc. | 21,00EUR | 22:00 | +8,81 | +1,70 | 26,00 | 15,60 | ||
| Oberbank AG ST | 82,00EUR | 15:03 | 85,40 | 66,00 | ||||
| OTP Bank Nyrt. | 112,70EUR | 22:00 | +0,40 | +0,45 | 125,55 | 61,82 | 1.127,00 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 15,91EUR | 17:48 | -0,82 | -0,13 | 16,16 | 10,70 | 24.191,50 | |
| Park National Corporation | 143,00EUR | 08:03 | +2,10 | +3,00 | 150,00 | 126,00 | ||
| Pinnacle Financial Partners | 84,00EUR | 21:48 | +3,70 | +3,00 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,21EUR | 22:00 | -0,51 | -0,13 | 25,19 | 15,36 | 15.491,20 | |
| Preferred Bank | 79,00EUR | 22:00 | +2,60 | +2,00 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 59,00EUR | 14:04 | 62,50 | 57,50 | 5.133,00 | |||
| Provident Financial Services | 18,50EUR | 22:00 | -0,54 | -0,10 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 11:00 | 0,0120 | 0,0070 |