120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 38,25EUR | 16:00 | +0,95 | +0,36 | 38,82 | 23,00 | 23.600,25 | |
| Addiko Bank AG | 26,00EUR | 15:59 | -0,38 | -0,10 | 32,80 | 19,50 | ||
| AGEAS SA/NV | 70,95EUR | 10:23 | -0,84 | -0,60 | 71,50 | 55,05 | 9.578,25 | |
| Agricult. Bk of China, The | 0,6302EUR | 14:54 | -1,87 | -0,0114 | 0,7230 | 0,5308 | 452,48 | |
| American Expres | 297,10EUR | 16:01 | +1,02 | +3,00 | 331,60 | 249,55 | 290.563,80 | |
| ANZ Group Holdings Ltd. | 21,79EUR | 09:30 | +0,37 | +0,08 | 24,36 | 16,48 | 65,36 | |
| Associated Banc-Corp | 26,20EUR | 15:57 | +1,55 | +0,40 | 27,40 | 9,00 | ||
| BBVA | 22,27EUR | 16:01 | +0,59 | +0,13 | 23,10 | 12,51 | 185.464,56 | |
| Banco Bilbao Vizcaya Argent. | 22,00EUR | 08.07. | +0,45 | +0,10 | 23,10 | 12,60 | 7.172,00 | |
| Banco Bradesco S.A BBD | 2,980EUR | 08.07. | +2,07 | +0,060 | 3,640 | 2,360 | 298,00 | |
| Banco de Sabadell S.A. | 3,182EUR | 15:37 | +0,95 | +0,030 | 3,580 | 2,760 | 124.028,00 | |
| Banco Macro S.A. | 79,00EUR | 08.07. | 89,50 | 32,40 | 79,00 | |||
| Banco Santander Chile | 29,00EUR | 16:03 | +2,11 | +0,60 | 31,60 | 19,20 | ||
| Banco di Santan | 12,08EUR | 16:00 | +1,70 | +0,20 | 12,59 | 7,04 | 654.216,56 | |
| Bangkok Bank PCL | 4,600EUR | 11:30 | -2,95 | -0,140 | 4,960 | 3,600 | ||
| Bank of America Corp. | 51,30EUR | 16:01 | +0,90 | +0,46 | 53,16 | 38,42 | 330.064,20 | |
| Bank of China Ltd. | 0,5627EUR | 16:00 | -1,63 | -0,0092 | 0,6099 | 0,4513 | 6.320,81 | |
| Bank of Communications Co.Ltd. | 0,7728EUR | 10:20 | -0,91 | -0,0068 | 0,8548 | 0,6800 | 31,68 | |
| Bank of East Asia Ltd., The | 1,450EUR | 15:32 | -0,69 | -0,010 | 1,730 | 1,290 | 160,95 | |
| Bank of Greece | 14,80EUR | 14:56 | +0,68 | +0,10 | 17,35 | 14,15 | ||
| Bank OF Hawaii Corporation | 71,00EUR | 16:01 | +1,43 | +1,00 | 73,50 | 11,40 | ||
| Bank of Montreal | 153,14EUR | 12:57 | +0,43 | +0,66 | 156,72 | 94,92 | 153,14 | |
| Bank of Nova Scotia, The | 74,77EUR | 16:00 | +0,53 | +0,39 | 77,19 | 46,41 | 68.190,24 | |
| Bank of Queensland Ltd. | 3,840EUR | 08.07. | -1,05 | -0,040 | 4,520 | 3,600 | 23,04 | |
| Bank Permata Tbk, PT | 0,1070EUR | 11:00 | -1,83 | -0,0020 | 0,3140 | 0,1030 | 96,30 | |
| Bankinter S.A. | 15,13EUR | 15:09 | +1,18 | +0,18 | 15,43 | 11,12 | 2.571,25 | |
| Barclays PLC | 5,930EUR | 14:54 | +1,29 | +0,076 | 6,229 | 3,920 | 58.208,88 | |
| BBVA Banco Frances Ordinarias | 4,000EUR | 15:31 | 7,700 | 2,400 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,400EUR | 09:51 | 7,600 | 5,650 | 371,20 | |||
| Bk of New York MellonCorp.,The | 132,00EUR | 12:11 | +2,29 | +3,00 | 137,00 | 79,74 | 4.488,00 | |
| BNP Paribas | 99,57EUR | 16:00 | +0,60 | +0,59 | 103,50 | 65,01 | 586.069,02 | |
| BOC Hong Kong Holdings Ltd. | 5,082EUR | 16:00 | -0,36 | -0,018 | 5,384 | 3,809 | 5.087,08 | |
| BOK Financial Corp. | 121,00EUR | 08.07. | +0,85 | +1,00 | 122,00 | 86,00 | ||
| BPER Banca S.p.A. | 13,99EUR | 15:56 | +0,72 | +0,10 | 14,12 | 7,20 | 49.650,30 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 100,02EUR | 15:54 | +0,66 | +0,66 | 101,62 | 61,54 | 12.802,56 | |
| Capital City Bank Group Inc. | 41,40EUR | 16:04 | +1,97 | +0,80 | 44,00 | 27,60 | ||
| Capital One Financial Corp. | 169,40EUR | 14:28 | +1,97 | +3,30 | 226,00 | 152,00 | 7.623,00 | |
| Capitol Federal Financial | 7,200EUR | 16:00 | 7,550 | 2,100 | ||||
| Cathay General Bancorp | 53,50EUR | 08.07. | +0,95 | +0,50 | 53,50 | 37,20 | ||
| Cembra Money Bank AG | 101,10EUR | 08.07. | -0,69 | -0,70 | 114,40 | 94,75 | 202,20 | |
| Central Cooperative Bkbw1 | 1,630EUR | 08:00 | -1,23 | -0,020 | ||||
| China Construction Bank Corp. | 0,8901EUR | 14:04 | -1,79 | -0,0162 | 0,9999 | 0,7901 | 9.808,90 | |
| Citigroup Inc. | 121,34EUR | 16:01 | +1,14 | +1,36 | 129,60 | 72,75 | 550.762,26 | |
| Citizens Financial Group Inc. | 60,38EUR | 15:21 | +1,68 | +1,00 | 63,28 | 39,88 | 8.453,20 | |
| Close Brothers Group PLC | 4,600EUR | 15:58 | +1,77 | +0,080 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 27,40EUR | 07:27 | +3,01 | +0,80 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 08.07. | +1,00 | +0,50 | 57,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,280EUR | 16:01 | +4,59 | +0,100 | ||||
| Commerzbank | 37,86EUR | 16:02 | +2,38 | +0,88 | 38,85 | 27,72 | 16.932.885,00 | |
| Commonw.BK Austr. | 102,72EUR | 15:48 | +1,11 | +1,12 | 113,00 | 83,61 | 94.399,68 | |
| Credicorp Ltd. | 338,00EUR | 08.07. | +0,60 | +2,00 | 350,00 | 187,00 | ||
| Crédit Agricole S.A. | 17,36EUR | 15:59 | -0,34 | -0,06 | 19,14 | 15,29 | 72.044,00 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 08:02 | +0,75 | +1,00 | 138,00 | 105,00 | 414,00 | |
| Danske Bank AS | 49,14EUR | 15:53 | +1,49 | +0,72 | 49,78 | 33,56 | 43.488,90 | |
| DBS Group Holdings Ltd. | 47,21EUR | 16:01 | -0,20 | -0,10 | 47,76 | 30,35 | 180.983,97 | |
| Dt. Bank | 31,00EUR | 16:00 | +0,41 | +0,13 | 34,21 | 23,60 | 5.153.657,00 | |
| Deutsche Pfandbriefbank | 3,374EUR | 15:36 | +2,61 | +0,086 | 5,725 | 2,712 | 63.991,28 | |
| DWS Group | 67,70EUR | 15:59 | +0,15 | +0,10 | 71,60 | 48,34 | 676.390,70 | |
| East West Bancorp | 111,00EUR | 08.07. | +1,80 | +2,00 | 120,00 | 79,00 | 15.984,00 | |
| Erste Bank Polska S.A. | 156,60EUR | 16:02 | +2,29 | +3,50 | 157,45 | 105,60 | ||
| Erste Group | 117,60EUR | 16:01 | +3,16 | +3,60 | 119,80 | 72,45 | 196.980,00 | |
| F.N.B. Corp. | 16,20EUR | 16:03 | +1,89 | +0,30 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,300EUR | 16:00 | 2,120 | 1,060 | ||||
| Fifth Third Bancorp | 48,93EUR | 15:48 | +1,11 | +0,54 | 51,12 | 34,25 | 3.571,52 | |
| First Commonwealth Financial Corporation | 17,40EUR | 16:03 | +0,58 | +0,10 | 20,60 | 5,90 | ||
| First Financial Bancorp | 29,20EUR | 16:00 | +1,39 | +0,40 | 30,40 | 17,70 | ||
| First Hawaiian Inc. | 26,20EUR | 08.07. | +1,56 | +0,40 | 26,20 | 20,20 | ||
| First Horizon Corp. | 22,80EUR | 08.07. | -0,90 | -0,20 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 12,82EUR | 08.07. | +1,11 | +0,14 | 13,16 | 9,40 | ||
| Flushing Financial Corp | 11,80EUR | 07:09 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,60EUR | 15:59 | +0,98 | +0,20 | 21,40 | 5,90 | ||
| Funding Circle Holdings PLC | 1,920EUR | 15:37 | +14,29 | +0,240 | 2,000 | 1,230 | ||
| Glacier Bancorp | 44,20EUR | 16:04 | +1,84 | +0,80 | 46,40 | 29,20 | ||
| Glarner Kantonalbank | 25,40EUR | 15:52 | +3,25 | +0,80 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 921,60EUR | 16:01 | +2,47 | +22,20 | 978,20 | 590,00 | 399.052,80 | |
| Great Southern Bancorp | 66,00EUR | 16:04 | 71,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,100EUR | 15:45 | -1,09 | -0,100 | 10,400 | 0,001 | 3.640,00 | |
| Grupo Financiero Galicia S.A. | 44,20EUR | 08.07. | -0,46 | -0,20 | 53,00 | 22,00 | 44,20 | |
| Hancock Whitney Corp | 65,50EUR | 08.07. | +0,78 | +0,50 | 65,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 23,20EUR | 14:59 | +0,88 | +0,20 | 33,75 | 19,90 | 74.379,20 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,12EUR | 16:00 | +1,91 | +0,32 | 17,36 | 10,40 | 192.144,22 | |
| HSBC Holdings PLC | 85,00EUR | 08:17 | +3,01 | +2,50 | 86,50 | 52,50 | 2.125,00 | |
| Huntington Bancshares Inc. | 15,40EUR | 09:30 | +1,09 | +0,17 | 16,41 | 12,95 | 15,40 | |
| ICICI Bank Ltd. | 25,30EUR | 15:52 | +1,20 | +0,30 | 30,00 | 21,50 | 1.518,00 | |
| Independent Bank Corp | 71,00EUR | 08:10 | +0,70 | +0,50 | 75,00 | 53,50 | ||
| Industr. & Commerc.Bk of China | 0,7401EUR | 14:16 | -1,14 | -0,0085 | 0,8014 | 0,5696 | 8.936,71 | |
| ING Groep N.V. | 28,40EUR | 16:00 | +1,70 | +0,48 | 28,80 | 19,02 | 1.520.779,41 | |
| Intesa Sanpaolo S.p.A. | 6,192EUR | 16:02 | +1,28 | +0,078 | 6,287 | 4,802 | 559.038,53 | |
| JP Morgan Chase | 291,55EUR | 16:01 | +0,94 | +2,70 | 301,50 | 240,35 | 711.090,45 | |
| Julius Baer Gruppe AG | 77,74EUR | 11:47 | -0,66 | -0,52 | 81,46 | 56,10 | 388,70 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 08:12 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 119,85EUR | 15:14 | +1,18 | +1,40 | 124,45 | 87,20 | 35.355,75 | |
| Keycorp | 19,63EUR | 08.07. | +0,89 | +0,18 | 20,76 | 13,89 | 1.531,14 | |
| Komercní Banka AS | 40,18EUR | 15:59 | +0,40 | +0,16 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,010EUR | 14:46 | +2,54 | +0,025 | 1,020 | 0,515 | ||
| Liechtensteinische Landesbk AG | 124,60EUR | 08.07. | -1,45 | -1,80 | 124,60 | 78,50 | 38.750,60 | |
| Lloyds Banking Group PLC | 1,316EUR | 16:00 | +1,12 | +0,015 | 1,370 | 0,876 | 128.275,78 | |
| M&T Bank Corp. | 206,00EUR | 08.07. | +0,59 | +1,20 | 211,30 | 150,05 | 12.566,00 | |
| Mercantile Bank Corp | 48,80EUR | 16:03 | +0,41 | +0,20 | 51,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 18,79EUR | 16:01 | +2,83 | +0,51 | 19,30 | 11,28 | 212.308,21 | |
| Mizuho Financial Group Inc. | 44,20EUR | 13:06 | 45,60 | 23,36 | 1.281,80 | |||
| National Australia Bank Ltd. | 23,86EUR | 11:43 | -0,27 | -0,07 | 29,79 | 20,96 | 5.988,86 | |
| National Bank of Canada | 138,60EUR | 08:00 | +0,62 | +0,85 | 141,15 | 87,62 | 138,60 | |
| Northern Trust Corp. | 157,55EUR | 08.07. | +2,81 | +4,40 | 159,20 | 104,00 | 472,65 | |
| Northrim BanCorp Inc. | 22,80EUR | 16:03 | 26,00 | 15,60 | ||||
| Oberbank AG ST | 83,00EUR | 14:00 | 86,00 | 68,00 | 3.071,00 | |||
| OTP Bank Nyrt. | 128,05EUR | 16:02 | +2,28 | +2,85 | 132,50 | 67,88 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 18,58EUR | 11:45 | +1,55 | +0,28 | 18,59 | 10,82 | 9.252,84 | |
| Park National Corporation | 156,00EUR | 08:01 | 162,00 | 126,00 | ||||
| Pinnacle Financial Partn. Inc. | 86,50EUR | 16:02 | +1,76 | +1,50 | 104,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,54EUR | 16:04 | +1,38 | +0,34 | 25,26 | 15,75 | ||
| Preferred Bank | 90,00EUR | 16:03 | +1,69 | +1,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 61,00EUR | 08.07. | +0,82 | +0,50 | 61,00 | 57,50 | ||
| Provident Financial Services | 19,60EUR | 16:00 | +1,03 | +0,20 | 28,00 | 14,70 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:31 | 0,0120 | 0,0060 |