Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.29,40EUR23.04.-1,88-0,5632,8217,75357.621,60
Addiko Bank AG27,00EUR23.04.+0,75+0,2028,5018,30
AGEAS SA/NV66,95EUR23.04.-1,24-0,8568,8053,5012.921,35
Agricult. Bk of China, The0,6758EUR23.04.+3,04+0,01940,72300,524669,61
American Expres272,30EUR23.04.-4,29-12,20331,60225,201.044.542,80
ANZ Group Holdings Ltd.22,21EUR23.04.-0,41-0,0924,3615,832.176,09
Associated Banc-Corp23,80EUR23.04.+0,85+0,2024,809,00
BBVA18,50EUR23.04.-3,16-0,6122,4011,80570.219,35
Banco Bilbao Vizcaya Argent.19,00EUR23.04.-2,89-0,5522,2011,90
Banco Bradesco S.A BBD3,500EUR23.04.-2,94-0,1003,6401,990
Banco de Sabadell S.A.3,150EUR23.04.-4,07-0,1323,5802,409287.550,90
Banco Macro S.A.66,50EUR23.04.-3,79-2,5089,0032,40199,50
Banco Santander Chile28,00EUR23.04.-0,71-0,2031,6019,10
Banco di Santan10,32EUR23.04.-3,07-0,3211,406,011.294.922,64
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,260EUR23.04.+1,91+0,0804,9603,380
Bank of America Corp.44,75EUR23.04.-1,05-0,4849,2433,73494.084,75
Bank of China Ltd.0,5564EUR23.04.-0,32-0,00180,57390,45133.604,92
Bank of Communications Co.Ltd.0,8000EUR23.04.+1,47+0,01140,85000,6800800,00
Bank of East Asia Ltd., The1,500EUR23.04.-3,95-0,0601,7301,15049.105,50
Bank of Greece14,60EUR23.04.-3,95-0,6017,3512,95
Bank OF Hawaii Corporation66,50EUR23.04.+0,76+0,5069,5011,40
Bank of Montreal129,54EUR23.04.+0,70+0,90130,6883,2824.483,06
Bank of Nova Scotia, The64,04EUR23.04.-0,06-0,0466,3842,29207.297,48
Bank of Queensland Ltd.4,040EUR23.04.-1,00-0,0404,5203,600719,12
Bank Permata Tbk, PT0,1600EUR23.04.+1,27+0,00200,31400,0950
Bankinter S.A.13,86EUR23.04.-6,63-0,9715,079,9391.198,80
Barclays PLC4,859EUR23.04.-2,28-0,1135,9203,39471.031,27
BBVA Banco Frances Ordinarias4,220EUR23.04.844,00
Bca Pop. di Sondrio S.p.A.17,72EUR21.04.+0,60+0,1118,5310,69
Bendigo & Adelaide Bank Ltd.6,350EUR23.04.-1,55-0,1007,6005,650152,40
Bk of New York MellonCorp.,The115,00EUR23.04.-0,86-1,00120,0067,4838.755,00
BNP Paribas88,90EUR23.04.-2,23-2,0397,6365,01784.898,10
BOC Hong Kong Holdings Ltd.4,850EUR23.04.-0,23-0,0114,8993,408116,40
BOK Financial Corp.117,00EUR23.04.117,0077,00
BPER Banca S.p.A.11,90EUR23.04.-2,17-0,2612,996,8399.055,60
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.93,30EUR23.04.+0,08+0,0794,1152,2414.368,20
Capital City Bank Group Inc.39,00EUR23.04.+1,56+0,6040,4027,60
Capital One Financial Corp.168,75EUR23.04.-1,21-2,05226,00152,0024.131,25
Capitol Federal Financial6,500EUR23.04.+1,56+0,1006,6002,100
Cathay General Bancorp44,40EUR23.04.+3,06+1,4045,8036,80
Cembra Money Bank AG112,10EUR23.04.-1,68-1,9015.357,70
Central Cooperative Bkbw11,690EUR23.04.
China Construction Bank Corp.0,9679EUR23.04.+1,77+0,01660,97890,713117.992,29
Citigroup Inc.108,60EUR23.04.-0,80-0,88114,8657,76470.998,20
Citizens Financial Group Inc.55,86EUR23.04.+0,18+0,1057,7931,79335,16
Close Brothers Group PLC5,250EUR23.04.-5,41-0,3006,4503,360
Columbia Banking System Inc.25,20EUR23.04.+3,25+0,80
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares43,40EUR23.04.+1,86+0,8058,5040,809.982,00
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,080EUR23.04.+0,97+0,0202.288,00
Commerzbank34,00EUR23.04.-2,36-0,8238,2522,856.859.772,00
Commonw.BK Austr.105,74EUR23.04.-1,53-1,64113,0083,61322.612,74
Credicorp Ltd.280,00EUR23.04.-2,82-8,00322,00162,00840,00
Crédit Agricole S.A.17,11EUR23.04.-1,79-0,3119,1415,29125.790,17
Cullen/Frost Bankers Inc.125,00EUR23.04.+2,48+3,00125,00102,00
Danske Bank AS43,30EUR23.04.-1,67-0,7347,3129,16163.717,30
DBS Group Holdings Ltd.38,66EUR23.04.+1,16+0,4440,8028,00106.546,96
Dt. Bank26,88EUR23.04.-2,67-0,7434,2121,7010.477.743,36
Deutsche Pfandbriefbank3,152EUR23.04.-2,07-0,0665,9652,712425.560,98
DWS Group57,30EUR23.04.-2,97-1,7565,4044,162.127.835,50
East West Bancorp104,00EUR23.04.+1,92+2,00104,0073,00104,00
Erste Group100,00EUR23.04.-1,04-1,05111,9058,45471.100,00
F.N.B. Corporation15,10EUR23.04.+0,67+0,1016,109,70
FHB Land Credit and Mortage1,275EUR23.04.+1,19+0,0152,1601,170
Fifth Third Bancorp43,29EUR23.04.+0,85+0,3746,8731,05173,14
First Commonwealth Financial Corporation15,90EUR23.04.+1,92+0,3016,105,90
First Financial Bancorp25,20EUR23.04.+2,44+0,6026,8014,70
First Hawaiian Inc.22,80EUR23.04.+0,88+0,2024,0019,10
First Horizon Corp.21,20EUR23.04.+0,94+0,2022,2015,60
Flagstar Bank N.A.12,35EUR23.04.+0,96+0,1212,358,95
Flushing Financial Corp13,50EUR23.04.+2,27+0,3015,005,30
Fulton Financial Corp18,70EUR23.04.+1,63+0,3019,305,90
Funding Circle Holdings PLC1,660EUR23.04.-4,60-0,0801,9801,190
Glacier Bancorp41,80EUR23.04.+1,46+0,6045,2029,20
Glarner Kantonalbank27,00EUR23.04.-0,74-0,2028,1021,60
Goldman Sachs Group Inc., The798,80EUR23.04.-0,20-1,60846,50460,10650.223,20
Great Southern Bancorp56,50EUR23.04.59,5044,40
Grupo Financier.Banorte O9,300EUR23.04.-1,59-0,15010,4000,001474,30
Grupo Financiero Galicia S.A.37,60EUR23.04.-6,09-2,4058,0022,002.030,40
Hancock Whitney Corp55,00EUR23.04.+1,74+1,00
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.22,00EUR23.04.-1,80-0,4034,0020,80102.058,00
Heritage Commerce Corp11,30EUR20.04.11,506,70
HSBC Holdings PLC15,48EUR23.04.-1,42-0,2216,149,64327.626,92
HSBC Holdings PLC77,50EUR23.04.-1,31-1,0079,5048,6077,50
Huntington Bancshares Inc.14,19EUR23.04.+0,11+0,0216,4112,6456,78
ICICI Bank Ltd.24,20EUR23.04.-1,24-0,3031,1021,6032.452,20
Independent Bank Corp66,50EUR23.04.73,0050,00
Industr. & Commerc.Bk of China0,7771EUR23.04.-0,03-0,00020,79990,569611.968,89
ING Groep N.V.23,69EUR23.04.-1,19-0,2926,4216,531.878.954,73
Intesa Sanpaolo S.p.A.5,653EUR23.04.-1,88-0,1086,1564,513679.897,62
JP Morgan Chase266,20EUR23.04.-0,22-0,60288,20209,45544.645,20
Julius Baer Gruppe AG66,96EUR23.04.-2,62-1,807.767,36
Kasikornbk -Nvdr- BA 104,600EUR23.04.+3,04+0,1405,4503,760
KBC Groep N.V.112,75EUR23.04.-1,73-2,00124,4578,9032.810,25
Keycorp18,78EUR23.04.+0,11+0,0219,8012,9818,78
Komercní Banka AS47,80EUR23.04.-0,21-0,1052,8538,68
Krung Thai Bank PCL0,8300EUR23.04.0,93500,5100
Liechtensteinische Landesbk AG101,40EUR23.04.+0,80+0,807.199,40
Lloyds Banking Group PLC1,130EUR23.04.-1,56-0,0181,3700,82071.780,85
M&T Bank Corp.186,65EUR23.04.+1,16+2,15202,00144,101.866,50
Mercantile Bank Corp42,80EUR23.04.+0,47+0,2046,6032,20
Mitsubishi UFJ Finl Grp Inc.14,80EUR23.04.-1,06-0,1617,2310,45310.842,00
Mizuho Financial Group Inc.34,60EUR23.04.-3,37-1,2044,0020,7322.178,60
National Australia Bank Ltd.24,65EUR23.04.-0,71-0,1829,7919,5649,29
National Bank of Canada126,50EUR23.04.-0,20-0,25127,4574,141.265,00
Northern Trust Corp.142,25EUR23.04.-1,23-1,75149,7579,0014.367,25
Northrim BanCorp Inc.21,20EUR23.04.+3,92+0,8026,0015,60
Oberbank AG ST79,00EUR23.04.82,0064,00
OTP Bank Nyrt.111,30EUR23.04.-3,13-3,60125,5561,3618.921,00
Oversea-Chinese Bnkg Corp.Ltd.14,75EUR23.04.-4,24-0,6515,5210,6814.809,00
Park National Corporation144,00EUR23.04.+2,08+3,00150,00126,00
Pinnacle Financial Partners84,50EUR23.04.+3,68+3,00104,0057,00
Powszechna K.O.(PKO)Bk Polski22,12EUR23.04.-2,60-0,5924,0815,363.074,68
Preferred Bank80,00EUR23.04.+1,91+1,5087,5031,40
Prosperity Bancshares57,50EUR23.04.62,5056,00
Provident Financial Services18,90EUR23.04.+1,61+0,3020,006,90
PT Bank Maybank Indonesia TBK0,0090EUR23.04.0,01400,0070