Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.28,00EUR01.04.+1,75+0,4832,8215,96355.068,00
Addiko Bank AG24,00EUR01.04.-4,00-1,0026,9018,1011.472,00
AGEAS SA/NV64,05EUR01.04.+0,31+0,2064,6048,7232.345,25
Agricult. Bk of China, The0,6012EUR01.04.-1,45-0,00880,72300,4640557,91
American Expres261,55EUR01.04.-0,57-1,50331,60195,02415.602,95
ANZ Group Holdings Ltd.21,55EUR01.04.+0,80+0,1724,3614,54237,00
Associated Banc-Corp22,40EUR01.04.+0,90+0,2024,809,00
BBVA18,81EUR01.04.+0,94+0,1822,4010,30656.506,62
Banco Bilbao Vizcaya Argent.18,80EUR01.04.+0,53+0,1082.212,40
Banco Bradesco S.A BBD3,100EUR01.04.+1,95+0,0603,5601,810244,90
Banco de Sabadell S.A.3,097EUR01.04.+0,88+0,0273,5802,055347.879,82
Banco Macro S.A.67,50EUR01.04.+0,75+0,5089,0032,4067,50
Banco Santander Chile28,60EUR01.04.+1,42+0,4031,6018,20
Banco di Santan9,990EUR01.04.+1,55+0,15011,3984,5001.314.454,23
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,400EUR01.04.+0,46+0,0204,9603,320440,00
Bank of America Corp.42,54EUR01.04.+0,87+0,3749,2429,05306.500,70
Bank of China Ltd.0,5430EUR01.04.+0,19+0,00100,56180,4513162.269,58
Bank of Communications Co.Ltd.0,7850EUR01.04.+1,34+0,01000,85000,680011,78
Bank of East Asia Ltd., The1,430EUR01.04.+2,82+0,0401,7301,140
Bank of Greece14,85EUR01.04.+2,77+0,4017,3512,75
Bank OF Hawaii Corporation64,00EUR01.04.+0,79+0,5068,0011,40
Bank of Montreal117,90EUR01.04.+1,03+1,20126,1077,442.122,20
Bank of Nova Scotia, The60,55EUR01.04.+1,05+0,6366,3839,91185.464,65
Bank of Queensland Ltd.4,040EUR01.04.+1,01+0,0404,5003,480
Bank Permata Tbk, PT0,1400EUR01.04.+7,69+0,01000,31400,0790
Bankinter S.A.13,89EUR01.04.+2,76+0,3714,998,23110.330,21
Barclays PLC4,670EUR01.04.+1,41+0,0655,9202,55094.371,36
BBVA Banco Frances Ordinarias4,300EUR01.04.+15,98+0,6207,7002,400
Bca Pop. di Sondrio S.p.A.16,73EUR01.04.+2,31+0,3818,538,6513.012,05
Bendigo & Adelaide Bank Ltd.6,100EUR01.04.+1,71+0,1007,6005,350
Bk of New York MellonCorp.,The104,18EUR01.04.+1,74+1,78108,5661,4457.924,08
BNP Paribas85,56EUR01.04.+2,74+2,2897,6360,001.500.893,52
BOC Hong Kong Holdings Ltd.4,769EUR01.04.+1,60+0,0754,8763,28011.612,52
BOK Financial Corp.108,00EUR01.04.116,0077,00
BPER Banca S.p.A.11,62EUR01.04.+1,50+0,1712,865,4178.272,32
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.82,71EUR01.04.+1,37+1,1289,0849,201.654,20
Capital City Bank Group Inc.37,40EUR01.04.+0,54+0,2039,8025,60
Capital One Financial Corp.160,00EUR01.04.+1,27+2,00226,00126,00282.080,00
Capitol Federal Financial6,050EUR01.04.+0,83+0,0506,6002,100
Cathay General Bancorp42,40EUR01.04.+1,40+0,6045,4033,00
Cembra Money Bank AG109,00EUR01.04.+0,46+0,50109,00
Central Cooperative Bkbw11,690EUR01.04.-0,59-0,010
China Construction Bank Corp.0,9170EUR01.04.-0,56-0,00520,94690,65003.191,16
Citigroup Inc.99,16EUR01.04.+1,50+1,46105,9848,21300.553,96
Citizens Financial Group Inc.52,75EUR01.04.+0,78+0,4057,7929,72263,75
Close Brothers Group PLC4,660EUR01.04.+6,39+0,2806,4502,840
Columbia Banking System Inc.24,00EUR01.04.+1,69+0,40
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares42,40EUR01.04.58,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1001,820EUR01.04.+5,20+0,0909.100,00
Commerzbank32,25EUR01.04.+2,17+0,6838,2517,5112.507.517,50
Commonw.BK Austr.102,30EUR01.04.+1,37+1,38109,1877,5095.548,20
Credicorp Ltd.296,00EUR01.04.+0,68+2,00322,00150,005.328,00
Crédit Agricole S.A.16,62EUR01.04.+1,75+0,2919,1414,64329.358,54
Cullen/Frost Bankers Inc.113,00EUR01.04.+0,85+1,00125,0093,00
Danske Bank AS42,35EUR01.04.-0,28-0,1247,3124,0194.991,05
DBS Group Holdings Ltd.38,90EUR01.04.-0,46-0,1840,8024,65292.994,80
Dt. Bank26,29EUR01.04.+2,20+0,5734,2116,8013.953.759,27
Deutsche Pfandbriefbank3,054EUR01.04.+3,25+0,0965,9652,712853.388,38
DWS Group56,80EUR01.04.+2,27+1,2565,4034,821.820.894,40
East West Bancorp93,50EUR01.04.+2,19+2,00104,0062,0093,50
Erste Group96,00EUR01.04.+1,27+1,20111,9048,20493.056,00
F.N.B. Corporation14,40EUR01.04.+0,70+0,1016,109,10
FHB Land Credit and Mortage1,415EUR01.04.+16,94+0,2052,2401,190
Fifth Third Bancorp40,07EUR01.04.+0,60+0,2446,8729,12120,20
First Commonwealth Financial Corporation15,10EUR01.04.+0,67+0,1016,005,90
First Financial Bancorp24,00EUR01.04.+0,84+0,2026,8014,70
First Hawaiian Inc.21,40EUR01.04.+0,94+0,2024,0018,80
First Horizon Corp.19,30EUR01.04.+1,01+0,2022,2014,30
Flagstar Bank N.A.11,50EUR01.04.+0,89+0,1012,108,80
Flushing Financial Corp13,10EUR01.04.+0,77+0,1015,005,30
Fulton Financial Corp17,50EUR01.04.+1,74+0,3019,305,90
Funding Circle Holdings PLC1,440EUR01.04.+2,16+0,0301,9800,965
Glacier Bancorp38,40EUR01.04.+0,52+0,2045,2027,80
Glarner Kantonalbank26,50EUR01.04.+3,92+1,0026,9021,60
Goldman Sachs Group Inc., The743,10EUR01.04.+1,49+10,90846,50385,05668.046,90
Great Southern Bancorp54,00EUR01.04.57,0040,00
Grupo Financier.Banorte O9,550EUR01.04.+1,06+0,10010,4000,001
Grupo Financiero Galicia S.A.39,40EUR01.04.-1,00-0,4058,0022,0010.165,20
Hancock Whitney Corp55,00EUR01.04.
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.21,60EUR01.04.34,0020,8040.456,80
Heritage Commerce Corp10,70EUR01.04.11,506,70
HSBC Holdings PLC14,88EUR01.04.+4,25+0,6016,148,22351.048,96
HSBC Holdings PLC73,50EUR01.04.+3,55+2,5079,5041,409.334,50
Huntington Bancshares Inc.13,72EUR01.04.+1,44+0,1916,4110,93164,62
ICICI Bank Ltd.22,10EUR01.04.-0,90-0,2031,1021,6013.900,90
Independent Bank Corp66,00EUR01.04.+1,55+1,00
Industr. & Commerc.Bk of China0,7578EUR01.04.-0,51-0,00380,76000,550416.047,17
ING Groep N.V.23,21EUR01.04.+2,95+0,6726,4214,302.711.183,31
Intesa Sanpaolo S.p.A.5,401EUR01.04.+1,67+0,0886,1563,7021.608.115,34
JP Morgan Chase255,30EUR01.04.+0,14+0,35288,20178,00934.398,00
Julius Baer Gruppe AG65,38EUR01.04.+2,06+1,321.569,12
Kasikornbk -Nvdr- BA 105,000EUR27.03.5,4503,700
KBC Groep N.V.109,55EUR01.04.+2,72+2,90124,4567,7651.378,95
Keycorp17,58EUR01.04.+1,17+0,2019,8011,6335,16
Komercní Banka AS44,76EUR01.04.+3,18+1,3852,8535,76
Krung Thai Bank PCL0,9000EUR01.04.-0,55-0,00500,93500,4900
Liechtensteinische Landesbk AG108,00EUR01.04.25.380,00
Lloyds Banking Group PLC1,115EUR01.04.+4,19+0,0451,3700,710133.077,48
M&T Bank Corp.177,75EUR01.04.+0,78+1,40202,00135,70533,25
Mercantile Bank Corp43,60EUR01.04.+0,93+0,4046,6032,20
Mitsubishi UFJ Finl Grp Inc.15,45EUR01.04.+4,37+0,6417,239,08220.131,60
Mizuho Financial Group Inc.36,52EUR01.04.+4,06+1,4044,0017,644.930,20
National Australia Bank Ltd.25,22EUR01.04.-0,10-0,0329,7917,37655,59
National Bank of Canada114,20EUR01.04.+2,10+2,35122,1067,00456,80
Northern Trust Corp.122,00EUR01.04.+1,67+2,00134,0075,505.612,00
Northrim BanCorp Inc.20,00EUR01.04.+2,04+0,4026,0014,00
Oberbank AG ST77,00EUR01.04.81,0058,00
OTP Bank Nyrt.96,20EUR01.04.+6,77+6,10110,0048,70481,00
Oversea-Chinese Bnkg Corp.Ltd.15,36EUR01.04.+3,09+0,4615,369,6911.535,36
Park National Corporation139,00EUR01.04.150,00121,00
Pinnacle Financial Partners75,50EUR01.04.+1,34+1,00104,0057,00
Powszechna K.O.(PKO)Bk Polski20,55EUR01.04.+5,06+0,9923,3313,62
Preferred Bank78,50EUR01.04.+1,29+1,0087,5031,40
Prosperity Bancshares57,50EUR01.04.64,0055,50
Provident Financial Services17,80EUR01.04.+0,57+0,1020,006,90
PT Bank Maybank Indonesia TBK0,0090EUR01.04.0,01400,0070