Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.37,54EUR16:06-2,07-0,7938,8223,0063.818,00
Addiko Bank AG26,80EUR15:59+0,37+0,1032,8019,55
AGEAS SA/NV72,15EUR15:36-0,07-0,0572,7055,9523.593,05
Agricult. Bk of China, The0,6664EUR16:06+4,07+0,02540,72300,5308815,67
American Expres299,40EUR16:29-2,16-6,60331,60249,55230.238,60
ANZ Group Holdings Ltd.21,85EUR16:10+0,55+0,1224,3616,798.084,50
Associated Banc-Corp26,40EUR16:37-0,75-0,2027,609,00
BBVA22,36EUR16:30-2,70-0,6223,1412,86160.634,24
Banco Bilbao Vizcaya Argent.22,90EUR22.07.-3,06-0,7023,1012,801.145,00
Banco Bradesco S.A BBD3,180EUR22.07.3,6402,3601.717,20
Banco de Sabadell S.A.3,249EUR15:57-0,12-0,0043,5802,76054.739,15
Banco Macro S.A.86,00EUR09:31-1,78-1,5089,5032,40172,00
Banco Santander Chile29,60EUR16:34+0,68+0,2031,6019,20
Banco di Santan11,66EUR16:30-3,15-0,3812,597,17734.778,22
Bangkok Bank PCL4,720EUR16:03+0,43+0,0205,4003,620
Bank of America Corp.53,79EUR16:36-0,15-0,0854,2838,42272.392,56
Bank of China Ltd.0,5952EUR16:00+1,91+0,01100,60990,451317.631,01
Bank of Communications Co.Ltd.0,7952EUR15:51+1,22+0,00960,85480,68001,59
Bank of East Asia Ltd., The1,550EUR15:51+1,97+0,0301,7301,2901,55
Bank of Greece14,65EUR15:4517,3513,95
Bank OF Hawaii Corporation72,50EUR16:37-1,36-1,0075,0011,40
Bank of Montreal155,14EUR15:47-1,08-1,70160,7094,9213.652,32
Bank of Nova Scotia, The75,76EUR16:25-1,30-1,0078,9947,47171.066,08
Bank of Queensland Ltd.3,900EUR22.07.+0,52+0,0204,5203,600487,50
Bank Permata Tbk, PT0,1090EUR09:58-0,91-0,00100,31400,1030
Bankinter S.A.15,65EUR16:25-0,92-0,1516,0511,48829,45
Barclays PLC6,064EUR16:34-0,61-0,0376,2294,070166.778,19
BBVA Banco Frances Ordinarias4,020EUR09:55
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,550EUR15:28+2,34+0,1507,6005,6506,55
Bk of New York MellonCorp.,The141,00EUR15:44143,0084,2310.293,00
BNP Paribas103,70EUR16:34-2,41-2,56107,8865,01928.011,30
BOC Hong Kong Holdings Ltd.5,434EUR16:00+2,05+0,1085,4623,8092.325,75
BOK Financial Corp.122,00EUR22.07.-0,81-1,00122,0086,00
BPER Banca S.p.A.13,52EUR16:02-1,63-0,2214,297,6626.018,30
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.102,26EUR15:58-0,58-0,60106,8061,7617.179,68
Capital City Bank Group Inc.43,60EUR16:38-0,91-0,4045,6027,60
Capital One Financial Corp.172,65EUR16:07-2,16-3,80226,00152,0014.329,95
Capitol Federal Financial7,300EUR16:21-1,35-0,1007,6504,300
Cathay General Bancorp55,00EUR22.07.+2,80+1,5055,0037,20
Cembra Money Bank AG98,30EUR13:57+1,76+1,70114,4094,759.535,10
Central Cooperative Bkbw11,610EUR22.07.
China Construction Bank Corp.0,9661EUR16:25+1,96+0,01860,99990,790120.476,49
Citigroup Inc.116,16EUR16:29+0,59+0,68129,6077,57405.746,88
Citizens Financial Group Inc.62,92EUR15:36-1,17-0,7465,1240,281.069,64
Close Brothers Group PLC4,780EUR16:35-2,85-0,1406,4503,580
Columbia Banking System Inc.28,60EUR07:27+0,72+0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares51,50EUR22.07.55,0040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,280EUR16:35+2,70+0,060
Commerzbank36,55EUR16:34-4,65-1,7839,1828,906.794.060,20
Commonw.BK Austr.105,84EUR15:50-0,19-0,20113,0083,6155.777,68
Credicorp Ltd.340,00EUR22.07.-0,58-2,00354,00200,0011.900,00
Crédit Agricole S.A.18,06EUR16:35-1,69-0,3119,1415,29493.208,44
Cullen/Frost Bankers Inc.138,00EUR22.07.-0,71-1,00138,00105,00
Danske Bank AS47,88EUR16:32-2,39-1,1750,5033,9585.609,44
DBS Group Holdings Ltd.49,83EUR16:08-0,34-0,1751,0031,23143.659,89
Dt. Bank30,13EUR16:35-3,31-1,0334,2123,6011.855.603,38
Deutsche Pfandbriefbank3,438EUR16:26-0,40-0,0145,7252,712106.134,50
DWS Group69,95EUR16:30-1,48-1,0571,6049,66755.180,20
East West Bancorp116,00EUR09:31120,0079,00232,00
Erste Bank Polska S.A.151,60EUR16:37-0,69-1,05159,40105,60
Erste Group113,20EUR16:31-2,34-2,70119,8076,40126.444,40
F.N.B. Corp.16,40EUR16:37+0,61+0,1017,009,70
FHB Land Credit and Mortage1,175EUR16:05+0,43+0,0052,1201,060
Fifth Third Bancorp49,78EUR15:48-1,34-0,6852,3134,25149,33
First Commonwealth Financial Corporation17,90EUR16:34-0,56-0,1020,605,90
First Financial Bancorp29,00EUR16:37-1,36-0,4031,4018,30
First Hawaiian Inc.25,40EUR22.07.-0,80-0,2026,2020,203.657,60
First Horizon Corp.22,80EUR22.07.-3,51-0,8023,0017,00
Flagstar Bank N.A.12,88EUR22.07.-1,05-0,1413,239,404.920,16
Flushing Financial Corp11,80EUR07:2015,005,30
Fulton Financial Corp20,60EUR16:03-2,83-0,6022,005,90
Funding Circle Holdings PLC2,560EUR16:25-0,78-0,0202,6601,230
Glacier Bancorp43,80EUR16:35-0,91-0,4047,6029,20
Glarner Kantonalbank26,30EUR16:30+0,77+0,2028,1021,60
Goldman Sachs Group Inc., The945,00EUR16:34-1,62-15,601.008,00600,50500.850,00
Great Southern Bancorp67,50EUR16:3171,0044,40
Grupo Financier.Banorte O9,800EUR16:1110,4000,001989,80
Grupo Financiero Galicia S.A.46,80EUR09:31-3,00-1,4053,0022,0046,80
Hancock Whitney Corp67,50EUR22.07.-1,50-1,0068,5046,404.927,50
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.20,00EUR16:2533,7519,9029.480,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC17,94EUR16:31-1,06-0,1918,3310,48523.206,66
HSBC Holdings PLC91,00EUR08:25+0,56+0,5091,0053,001.820,00
Huntington Bancshares Inc.15,51EUR15:39-5,21-0,8316,4112,9531,01
ICICI Bank Ltd.25,20EUR14:0430,0021,505.493,60
Independent Bank Corp74,00EUR22.07.-1,34-1,0076,0053,50
Industr. & Commerc.Bk of China0,8011EUR16:03+3,51+0,02720,80600,569614.558,39
ING Groep N.V.28,63EUR16:28-2,31-0,6829,3719,33900.657,00
Intesa Sanpaolo S.p.A.6,308EUR16:25-0,80-0,0516,4764,802418.207,78
JP Morgan Chase306,00EUR16:34+0,36+1,10307,85242,25961.758,00
Julius Baer Gruppe AG74,54EUR10:46-1,20-0,9084,0056,104.845,10
Kasikornbk -Nvdr- BA 105,000EUR22.07.5,4503,000
KBC Groep N.V.121,05EUR15:47-1,18-1,45124,4589,5683.524,50
Keycorp20,13EUR15:40-1,34-0,2721,0513,891.368,84
Komercní Banka AS41,10EUR16:10+0,10+0,0452,8539,28
Krung Thai Bank PCL1,000EUR15:24-1,96-0,0201,0600,5302.000,00
Liechtensteinische Landesbk AG124,40EUR12:36126,0078,5011.196,00
Lloyds Banking Group PLC1,326EUR16:22-1,85-0,0251,3700,876262.590,83
M&T Bank Corp.218,00EUR15:39-1,69-3,70221,20150,05436,00
Mercantile Bank Corp48,60EUR16:37-2,80-1,4052,5034,00
Mitsubishi UFJ Finl Grp Inc.20,30EUR16:36-0,32-0,0620,5011,89225.132,44
Mizuho Financial Group Inc.47,20EUR15:39+0,87+0,4047,6024,9414.065,60
National Australia Bank Ltd.24,49EUR11:59+0,63+0,1529,7921,0373,47
National Bank of Canada140,25EUR15:48-0,04-0,05147,0588,863.366,00
Northern Trust Corp.154,45EUR15:47-0,42-0,65167,50105,00463,35
Northrim BanCorp Inc.23,40EUR16:37-1,68-0,4026,0015,60
Oberbank AG ST83,00EUR12:0786,0068,00
OTP Bank Nyrt.124,80EUR16:36-1,15-1,45132,5069,76
Oversea-Chinese Bnkg Corp.Ltd.19,76EUR15:36-2,39-0,4820,2510,824.011,28
Park National Corporation160,00EUR08:02-1,23-2,00165,00126,00
Pinnacle Financial Partn. Inc.84,00EUR16:38-1,18-1,0098,0040,20
Powszechna K.O.(PKO)Bk Polski24,60EUR16:37-0,28-0,0725,8515,753.984,39
Preferred Bank88,00EUR16:31-2,22-2,0095,5031,40
Prosperity Bancshares63,50EUR22.07.-1,57-1,0065,5057,50698,50
Provident Financial Services20,00EUR15:48-2,91-0,6028,0014,70
PT Bank Maybank Indonesia TBK0,0080EUR15:260,01200,006086,40