Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.27,93EUR20:25+2,23+0,6132,8215,9673.400,04
Addiko Bank AG25,80EUR21:24+0,78+0,2026,9018,10
AGEAS SA/NV61,15EUR20:55+0,91+0,5564,5048,7263.106,80
Agricult. Bk of China, The0,5888EUR20:17-1,10-0,00620,72300,4640332,67
American Expres267,65EUR21:53+0,87+2,30331,60195,02521.917,50
ANZ Group Holdings Ltd.23,65EUR22:25-2,53-0,6024,3614,54
Associated Banc-Corp22,40EUR22:0324,809,00
BBVA19,06EUR21:50+5,35+0,9722,4010,30913.954,02
Banco Bilbao Vizcaya Argent.18,90EUR16:54+5,59+1,00116.253,90
Banco Bradesco S.A BBD3,280EUR19:20+1,23+0,0403,5601,790721,60
Banco de Sabadell S.A.3,106EUR21:15+0,89+0,0273,5802,055639.895,01
Banco Macro S.A.64,00EUR22:25+0,79+0,5089,0032,40
Banco Santander Chile26,80EUR21:59+2,29+0,6031,6018,20
Banco di Santan10,09EUR21:50+4,76+0,4611,404,502.476.570,32
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,460EUR21:59+0,91+0,0404,9603,320
Bank of America Corp.43,11EUR21:00+0,40+0,1749,2429,05323.540,55
Bank of China Ltd.0,4997EUR21:08-1,10-0,00550,56680,451384.881,54
Bank of Communications Co.Ltd.0,7450EUR14:16-2,70-0,02000,86000,68005.771,52
Bank of East Asia Ltd., The1,510EUR20:11-1,95-0,0301,7301,14037.146,00
Bank of Greece15,00EUR22:04+1,01+0,1517,3512,75
Bank OF Hawaii Corporation66,50EUR22:5568,0011,40
Bank of Montreal125,40EUR17:45+1,33+1,65126,1077,4413.668,60
Bank of Nova Scotia, The63,97EUR20:52+1,06+0,6766,3839,91163.059,53
Bank of Queensland Ltd.4,200EUR22:25-1,90-0,0804,5003,480
Bank Permata Tbk, PT0,1770EUR21:59-2,21-0,00400,31400,0790
Bankinter S.A.13,52EUR18:46+0,22+0,0314,998,2351.762,45
Barclays PLC4,965EUR18:23+1,94+0,0955,9202,550194.717,37
BBVA Banco Frances Ordinarias3,800EUR15:25-15,56-0,7001.900,00
Bca Pop. di Sondrio S.p.A.16,54EUR18:55+4,51+0,7218,538,6521.220,82
Bendigo & Adelaide Bank Ltd.6,450EUR22:25-3,13-0,2007,6005,350
Bk of New York MellonCorp.,The102,24EUR22:25+0,20+0,20108,5661,44
BNP Paribas90,24EUR21:54+0,31+0,2897,6360,001.665.830,40
BOC Hong Kong Holdings Ltd.4,550EUR19:09-2,30-0,1074,8763,2804.231,50
BOK Financial Corp.107,00EUR22:25116,0077,00
BPER Banca S.p.A.11,56EUR20:25+3,62+0,4012,865,4138.790,14
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.86,82EUR21:50+0,52+0,4589,0849,2054.349,32
Capital City Bank Group Inc.37,00EUR22:55+1,09+0,4039,8025,60
Capital One Financial Corp.168,00EUR16:20+1,20+2,00226,00126,0024.528,00
Capitol Federal Financial6,050EUR22:556,6002,100
Cathay General Bancorp43,20EUR22:2545,4033,00
Cembra Money Bank AG110,10EUR10:50+1,94+2,1011.120,10
Central Cooperative Bkbw11,800EUR08:01-0,55-0,010
China Construction Bank Corp.0,8550EUR20:56-1,58-0,01370,94690,650019.326,42
Citigroup Inc.96,18EUR17:44+0,26+0,25105,9848,21337.976,52
Citizens Financial Group Inc.51,92EUR16:00+0,67+0,3457,7929,7218.950,80
Close Brothers Group PLC5,200EUR22:00+0,97+0,0506,4502,840
Columbia Banking System Inc.24,60EUR21:49-0,81-0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares45,20EUR22:25+0,91+0,4062,5044,00
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1001,960EUR21:59-0,51-0,010
Commerzbank32,44EUR21:58+1,67+0,5338,2517,519.543.556,04
Commonw.BK Austr.104,72EUR17:24+1,00+1,04108,6677,50111.212,64
Credicorp Ltd.290,00EUR22:25+1,40+4,00322,00150,00
Crédit Agricole S.A.17,65EUR21:22-0,54-0,1019,1414,64295.200,85
Cullen/Frost Bankers Inc.125,00EUR22:25-0,83-1,00125,0093,00
Danske Bank AS44,12EUR21:09+3,10+1,3247,3124,0148.487,88
DBS Group Holdings Ltd.37,32EUR21:27-0,51-0,1940,8024,65192.496,56
Dt. Bank28,61EUR21:59+0,81+0,2334,2116,8013.844.762,79
Deutsche Pfandbriefbank3,278EUR21:566,1603,1841.347.448,12
DWS Group59,05EUR21:58+2,09+1,2065,4034,82942.083,70
East West Bancorp95,50EUR19:19+0,53+0,50104,0062,002.101,00
Erste Group99,25EUR21:52+4,14+3,95111,9048,20467.467,50
F.N.B. Corporation14,60EUR21:59+0,69+0,1016,109,10
FHB Land Credit and Mortage1,650EUR20:31+6,80+0,1052,3201,500
Fifth Third Bancorp42,17EUR08:09-0,26-0,1146,8729,12210,83
First Commonwealth Financial Corporation15,20EUR22:5516,005,90
First Financial Bancorp23,80EUR22:5526,8014,70
First Hawaiian Inc.21,20EUR22:25+0,93+0,2025,8018,80
First Horizon Corp.20,60EUR22:2522,2014,30
Flagstar Bank N.A.11,10EUR22:25+0,91+0,1012,108,80
Flushing Financial Corp13,30EUR22:55-0,75-0,1015,005,30
Fulton Financial Corp17,90EUR22:55+1,13+0,2019,305,90
Funding Circle Holdings PLC1,600EUR17:35+8,84+0,1301,9800,965
Glacier Bancorp38,40EUR22:5545,2027,80
Glarner Kantonalbank26,30EUR21:39+1,54+0,4026,9021,60
Goldman Sachs Group Inc., The747,80EUR21:53+0,35+2,60846,50385,05678.254,60
Great Southern Bancorp53,50EUR22:5557,0040,00
Grupo Financier.Banorte O9,450EUR21:59+5,59+0,50010,4000,00118,90
Grupo Financiero Galicia S.A.36,20EUR22:25+1,07+0,4058,0022,00
Hancock Whitney Corp56,50EUR22:25
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.26,60EUR20:4834,0026,4010.985,80
Heritage Commerce Corp10,70EUR22:55-0,93-0,1011,506,70
HSBC Holdings PLC15,02EUR21:59+1,36+0,2016,148,22501.262,46
HSBC Holdings PLC72,50EUR22:25+2,07+1,5079,5041,40
Huntington Bancshares Inc.14,22EUR22:25+0,06+0,00816,4110,93
ICICI Bank Ltd.25,50EUR13:09-0,40-0,1031,1023,506.783,00
Independent Bank Corp68,00EUR19:55-0,73-0,50
Industr. & Commerc.Bk of China0,6936EUR19:41-1,56-0,01100,73980,550438.088,35
ING Groep N.V.23,43EUR21:54+1,06+0,2526,4214,302.937.073,35
Intesa Sanpaolo S.p.A.5,467EUR21:40+1,87+0,1006,1563,7021.326.742,49
JP Morgan Chase257,00EUR21:45-0,52-1,35288,20178,00528.135,00
Julius Baer Gruppe AG70,56EUR21:37+1,15+0,804.727,52
Kasikornbk -Nvdr- BA 105,450EUR10:035,4503,460
KBC Groep N.V.111,45EUR20:12+1,18+1,30124,4567,7616.160,25
Keycorp17,35EUR22:25+0,73+0,1319,8011,63
Komercní Banka AS46,22EUR22:04-0,56-0,2652,8535,766.101,04
Krung Thai Bank PCL0,8350EUR21:59-4,02-0,03500,93500,4900
Liechtensteinische Landesbk AG106,00EUR14:06+1,94+2,003.710,00
Lloyds Banking Group PLC1,145EUR21:51-0,44-0,0051,3700,710263.637,40
M&T Bank Corp.185,10EUR22:25-0,16-0,30202,00135,70
Mercantile Bank Corp44,80EUR22:55+0,45+0,2046,6032,20
Mitsubishi UFJ Finl Grp Inc.15,23EUR20:09-1,15-0,1717,239,08473.422,02
Mizuho Financial Group Inc.34,58EUR12:05+0,10+0,0444,0017,648.817,90
National Australia Bank Ltd.28,38EUR08:19-1,04-0,3029,7917,372.838,00
National Bank of Canada119,95EUR15:36+0,59+0,70120,2067,006.477,30
Northern Trust Corp.124,00EUR22:25+1,64+2,00134,0075,50
Northrim BanCorp Inc.20,80EUR21:54+1,96+0,4026,0014,00
Oberbank AG ST74,60EUR19:1879,0058,0074,60
OTP Bank Nyrt.96,50EUR22:04+5,33+4,88110,0048,70
Oversea-Chinese Bnkg Corp.Ltd.14,20EUR11:04+0,32+0,0514,809,691.207,00
Park National Corporation141,00EUR22:56-1,40-2,00150,00121,00
Pinnacle Financial Partners78,50EUR21:58+0,64+0,50104,0057,00
Powszechna K.O.(PKO)Bk Polski20,28EUR22:04+4,37+0,8523,3313,62
Preferred Bank77,00EUR22:5587,5031,40
Prosperity Bancshares57,50EUR22:2571,5055,50
Provident Financial Services18,50EUR21:59+0,56+0,1020,006,90
PT Bank Maybank Indonesia TBK0,0090EUR11:48-10,00-0,00100,01400,0070