Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.37,83EUR17:37-0,34-0,1338,8223,0017.212,65
Addiko Bank AG25,90EUR18:43+3,19+0,8032,8019,55
AGEAS SA/NV71,10EUR16:53+0,28+0,2071,5055,05426,60
Agricult. Bk of China, The0,6294EUR18:04-0,30-0,00180,72300,53081.613,78
American Expres305,10EUR19:11+0,82+2,50331,60249,55280.386,90
ANZ Group Holdings Ltd.21,79EUR09.07.+1,30+0,2824,3616,4865,36
Associated Banc-Corp26,60EUR19:22+1,53+0,4027,409,00
BBVA22,73EUR18:57+1,53+0,3423,1012,51138.198,40
Banco Bilbao Vizcaya Argent.22,60EUR15:02+1,35+0,3023,1012,60226,00
Banco Bradesco S.A BBD3,080EUR15:11+4,67+0,1403,6402,3601.540,00
Banco de Sabadell S.A.3,183EUR19:19+0,73+0,0233,5802,760202.585,22
Banco Macro S.A.79,00EUR09.07.+4,49+3,5089,5032,40
Banco Santander Chile29,60EUR18:17+3,50+1,0031,6019,20
Banco di Santan12,21EUR19:22+0,48+0,0612,597,04658.530,02
Bangkok Bank PCL4,800EUR11:51+0,42+0,0204,9603,600
Bank of America Corp.52,27EUR19:20+1,16+0,6053,1638,42503.673,72
Bank of China Ltd.0,5690EUR17:29+2,21+0,01230,60990,451336.399,50
Bank of Communications Co.Ltd.0,7254EUR14:01-1,24-0,00920,85480,68008.704,80
Bank of East Asia Ltd., The1,450EUR09.07.+0,70+0,0101,7301,290160,95
Bank of Greece14,70EUR17:35-0,34-0,0517,3514,15147,00
Bank OF Hawaii Corporation72,00EUR19:22+1,41+1,0073,5011,40
Bank of Montreal156,10EUR18:59+1,18+1,82156,7294,9234.810,30
Bank of Nova Scotia, The76,26EUR18:59+1,49+1,1277,1946,41736.442,82
Bank of Queensland Ltd.3,860EUR14:25+0,53+0,0204,5203,60088,78
Bank Permata Tbk, PT0,1080EUR10:29+0,93+0,00100,31400,103056,16
Bankinter S.A.15,27EUR16:00+1,66+0,2515,4311,12351,10
Barclays PLC6,027EUR16:03+1,13+0,0676,2293,92071.745,41
BBVA Banco Frances Ordinarias4,000EUR19:037,7002,400
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,400EUR09.07.7,6005,650371,20
Bk of New York MellonCorp.,The132,00EUR17:24137,0079,7427.324,00
BNP Paribas101,00EUR18:54+1,14+1,14103,5065,01391.880,00
BOC Hong Kong Holdings Ltd.5,026EUR10:07+0,04+0,0025,3843,8093.769,50
BOK Financial Corp.121,00EUR16:07+0,83+1,00122,0086,005.324,00
BPER Banca S.p.A.14,07EUR18:56+0,33+0,0514,127,2071.119,89
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.102,26EUR18:17+1,67+1,68102,2661,5471.479,74
Capital City Bank Group Inc.42,20EUR19:22-0,47-0,2044,0027,60
Capital One Financial Corp.175,65EUR19:28+0,54+0,95226,00152,0022.307,55
Capitol Federal Financial7,300EUR19:25+0,69+0,0507,5502,100
Cathay General Bancorp53,50EUR09.07.53,5037,20
Cembra Money Bank AG101,50EUR16:06+1,79+1,80114,4094,757.917,00
Central Cooperative Bkbw11,630EUR09.07.-1,23-0,020
China Construction Bank Corp.0,9149EUR17:46+0,77+0,00690,99990,79019.418,90
Citigroup Inc.123,50EUR19:15+1,65+2,00129,6073,00288.125,50
Citizens Financial Group Inc.60,38EUR09.07.+1,35+0,8263,2839,888.453,20
Close Brothers Group PLC4,680EUR19:156,4503,580
Columbia Banking System Inc.27,80EUR07:27+2,22+0,60
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR09.07.+0,99+0,5057,0040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,280EUR17:30+2,70+0,060
Commerzbank38,61EUR19:27+2,17+0,8238,8527,7217.026.855,56
Commonw.BK Austr.103,82EUR17:51+1,00+1,02113,0083,6173.608,38
Credicorp Ltd.352,00EUR18:51+2,34+8,00352,00187,008.448,00
Crédit Agricole S.A.17,57EUR18:52+0,60+0,1119,1415,2942.905,94
Cullen/Frost Bankers Inc.138,00EUR09.07.+1,48+2,00138,00105,00414,00
Danske Bank AS49,39EUR17:26-0,26-0,1349,7833,5630.523,02
DBS Group Holdings Ltd.48,00EUR19:19+1,03+0,4948,0030,5760.137,73
Dt. Bank31,41EUR19:17+1,57+0,4934,2123,607.104.879,18
Deutsche Pfandbriefbank3,450EUR19:19+1,75+0,0585,7252,712298.131,75
DWS Group67,40EUR19:18-0,07-0,0571,6048,34458.657,00
East West Bancorp117,00EUR11:39+0,88+1,00120,0079,0020.475,00
Erste Bank Polska S.A.158,50EUR18:57+1,38+2,15159,25105,60
Erste Group117,20EUR19:07+0,26+0,30119,8072,4566.100,80
F.N.B. Corp.16,30EUR19:27+0,62+0,1017,009,70
FHB Land Credit and Mortage1,300EUR19:182,1201,060
Fifth Third Bancorp48,93EUR09.07.+1,70+0,8451,1234,253.571,52
First Commonwealth Financial Corporation17,60EUR19:00+0,57+0,1020,605,90
First Financial Bancorp29,60EUR18:43+0,68+0,2030,4017,70
First Hawaiian Inc.26,20EUR09.07.+0,77+0,2026,2020,20
First Horizon Corp.22,80EUR09.07.-0,89-0,2023,0017,00
Flagstar Bank N.A.13,05EUR16:36+3,18+0,4113,169,4038.132,10
Flushing Financial Corp11,80EUR07:4715,005,30
Fulton Financial Corp20,80EUR18:5421,405,90
Funding Circle Holdings PLC1,850EUR17:54+10,12+0,1702,0201,230
Glacier Bancorp44,80EUR19:22+0,90+0,4046,4029,20
Glarner Kantonalbank24,90EUR17:3228,1021,60
Goldman Sachs Group Inc., The924,80EUR18:38+0,28+2,60978,20592,40609.443,20
Great Southern Bancorp67,50EUR19:22+1,50+1,0071,0044,40
Grupo Financier.Banorte O9,300EUR18:51+2,20+0,20010,4000,001939,30
Grupo Financiero Galicia S.A.44,20EUR09.07.+6,98+3,0053,0022,00
Hancock Whitney Corp65,50EUR09.07.65,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.23,40EUR15:4533,7519,903.018,60
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC17,46EUR19:21+1,32+0,2317,4610,40412.784,22
HSBC Holdings PLC86,00EUR09.07.+2,37+2,0086,5052,502.408,00
Huntington Bancshares Inc.15,64EUR10:50+1,10+0,1716,4112,953.909,00
ICICI Bank Ltd.25,60EUR17:43+0,79+0,2030,0021,5012.262,40
Independent Bank Corp71,50EUR08:10+0,69+0,5075,0053,50
Industr. & Commerc.Bk of China0,7471EUR16:57+1,40+0,01030,80140,56962.844,96
ING Groep N.V.28,52EUR19:03+0,12+0,0428,8019,02655.845,92
Intesa Sanpaolo S.p.A.6,277EUR19:25+1,39+0,0866,2874,802887.191,18
JP Morgan Chase294,70EUR19:21+0,51+1,50301,50241,85640.088,40
Julius Baer Gruppe AG79,46EUR14:18+1,81+1,4081,4656,1037.187,28
Kasikornbk -Nvdr- BA 105,000EUR08:465,4503,000
KBC Groep N.V.120,25EUR17:31+0,84+1,00124,4587,2016.354,00
Keycorp20,49EUR15:45+1,30+0,2620,7613,894.098,00
Komercní Banka AS40,38EUR19:21+0,95+0,3852,8539,2840,38
Krung Thai Bank PCL1,030EUR18:57+0,98+0,0101,0300,515
Liechtensteinische Landesbk AG123,00EUR09.07.+0,65+0,80124,6078,502.460,00
Lloyds Banking Group PLC1,321EUR17:24+1,03+0,0141,3700,87693.723,63
M&T Bank Corp.207,00EUR14:27+1,78+3,70211,30150,05207,00
Mercantile Bank Corp49,20EUR19:10+0,82+0,4051,5034,00
Mitsubishi UFJ Finl Grp Inc.19,09EUR18:06+1,89+0,3519,3011,28231.990,33
Mizuho Financial Group Inc.45,00EUR16:14+0,89+0,4045,6023,368.685,00
National Australia Bank Ltd.24,25EUR19:00+1,22+0,2929,7920,9672,75
National Bank of Canada140,70EUR18:53+1,99+2,75141,5587,621.688,40
Northern Trust Corp.161,35EUR15:13+0,38+0,60161,35104,005.001,85
Northrim BanCorp Inc.23,60EUR18:11+1,72+0,4026,0015,60
Oberbank AG ST83,00EUR16:4886,0068,00830,00
OTP Bank Nyrt.127,75EUR19:26-0,62-0,80132,5067,88
Oversea-Chinese Bnkg Corp.Ltd.18,68EUR14:43+0,92+0,1718,6810,821.457,04
Park National Corporation156,00EUR09.07.+0,63+1,00162,00126,00
Pinnacle Financial Partn. Inc.87,50EUR19:05104,0040,20
Powszechna K.O.(PKO)Bk Polski25,61EUR19:25+4,98+1,2225,7515,75
Preferred Bank91,50EUR19:18+1,67+1,5095,5031,40
Prosperity Bancshares61,00EUR09.07.+0,81+0,5061,0057,50
Provident Financial Services19,90EUR18:24+1,02+0,2028,0014,70
PT Bank Maybank Indonesia TBK0,0080EUR07:300,01200,0060