120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 40,31EUR | 21:57 | -3,82 | -1,59 | 42,61 | 24,26 | 253.106,49 | |
| Addiko Bank AG | 24,70EUR | 18:17 | +1,65 | +0,40 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 72,60EUR | 16:25 | -1,30 | -0,95 | 75,00 | 55,95 | 43.705,20 | |
| Agricult. Bk of China, The | 0,6982EUR | 20:45 | +1,37 | +0,0090 | 0,7442 | 0,5492 | 576,71 | |
| American Expres | 293,20EUR | 18:55 | -0,41 | -1,20 | 331,60 | 252,05 | 215.502,00 | |
| ANZ Group Holdings Ltd. | 23,43EUR | 22:25 | -0,22 | -0,05 | 24,36 | 18,02 | ||
| Associated Banc-Corp | 26,00EUR | 22:05 | -2,99 | -0,80 | 28,00 | 9,00 | ||
| BBVA | 24,53EUR | 21:57 | -2,56 | -0,64 | 25,28 | 15,28 | 394.172,57 | |
| Banco Bilbao Vizcaya Argent. | 24,70EUR | 10:00 | -1,61 | -0,40 | 25,20 | 15,00 | 4.940,00 | |
| Banco Bradesco S.A BBD | 2,660EUR | 21:13 | 3,640 | 2,500 | 1.330,00 | |||
| Banco de Sabadell S.A. | 3,584EUR | 21:51 | -3,08 | -0,112 | 3,683 | 2,760 | 202.435,07 | |
| Banco Macro S.A. | 65,00EUR | 22:25 | -1,54 | -1,00 | 89,50 | 32,40 | ||
| Banco Santander Chile | 29,40EUR | 21:59 | +0,68 | +0,20 | 31,60 | 19,30 | ||
| Banco di Santan | 12,27EUR | 21:46 | -2,16 | -0,27 | 13,12 | 7,99 | 951.877,68 | |
| Bangkok Bank PCL | 4,440EUR | 21:59 | -0,45 | -0,020 | 5,400 | 3,620 | ||
| Bank of America Corp. | 53,89EUR | 21:41 | -2,55 | -1,41 | 56,50 | 40,07 | 390.433,05 | |
| Bank of China Ltd. | 0,6050EUR | 21:39 | +2,66 | +0,0155 | 0,6204 | 0,4513 | 64.026,55 | |
| Bank of Communications Co.Ltd. | 0,8148EUR | 22:25 | +0,45 | +0,0036 | 0,8620 | 0,6800 | ||
| Bank of East Asia Ltd., The | 1,840EUR | 22:25 | -1,69 | -0,030 | 1,900 | 1,290 | ||
| Bank of Greece | 14,90EUR | 21:58 | 17,35 | 13,95 | ||||
| Bank OF Hawaii Corporation | 65,50EUR | 22:55 | -2,96 | -2,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 151,76EUR | 19:10 | -4,61 | -7,26 | 161,38 | 96,82 | 32.021,36 | |
| Bank of Nova Scotia, The | 75,10EUR | 21:36 | -3,51 | -2,73 | 79,48 | 48,46 | 195.560,40 | |
| Bank of Queensland Ltd. | 3,980EUR | 22:25 | -0,52 | -0,020 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,0970EUR | 21:59 | +1,04 | +0,0010 | 0,3140 | 0,0940 | 49,47 | |
| Bankinter S.A. | 16,50EUR | 16:16 | -1,98 | -0,33 | 16,87 | 12,46 | 4.717,57 | |
| Barclays PLC | 5,782EUR | 21:28 | -3,47 | -0,207 | 6,357 | 4,070 | 75.449,32 | |
| BBVA Banco Frances Ordinarias | 3,620EUR | 09:55 | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,950EUR | 22:25 | -0,79 | -0,050 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 137,00EUR | 21:02 | -3,55 | -5,00 | 143,00 | 85,70 | 211.665,00 | |
| BNP Paribas | 106,96EUR | 21:51 | -2,40 | -2,62 | 113,98 | 65,01 | 753.319,28 | |
| BOC Hong Kong Holdings Ltd. | 5,538EUR | 08:08 | -0,40 | -0,022 | 5,906 | 3,898 | 8.617,13 | |
| BOK Financial Corp. | 122,00EUR | 22:25 | -4,03 | -5,00 | 122,00 | 90,00 | ||
| BPER Banca S.p.A. | 14,01EUR | 21:59 | -1,81 | -0,26 | 15,21 | 8,60 | 64.558,08 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 104,26EUR | 15:32 | -3,97 | -4,16 | 107,66 | 62,28 | 1.042,60 | |
| Capital City Bank Group Inc. | 41,60EUR | 22:00 | -3,70 | -1,60 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 189,00EUR | 21:41 | -1,26 | -2,40 | 226,00 | 152,00 | 5.292,00 | |
| Capitol Federal Financial | 7,050EUR | 22:55 | -2,08 | -0,150 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 56,00EUR | 22:25 | -2,73 | -1,50 | 56,00 | 38,00 | ||
| Cembra Money Bank AG | 91,10EUR | 11:15 | +0,27 | +0,25 | 114,40 | 90,05 | 91,10 | |
| Central Cooperative Bkbw1 | 1,610EUR | 22:56 | ||||||
| China Construction Bank Corp. | 0,9801EUR | 19:21 | -1,71 | -0,0167 | 1,0458 | 0,7901 | 76.908,45 | |
| Citigroup Inc. | 114,44EUR | 20:30 | -4,31 | -5,10 | 129,60 | 77,87 | 341.488,96 | |
| Citizens Financial Group Inc. | 60,68EUR | 21:10 | -4,54 | -2,88 | 65,12 | 40,50 | 13.349,60 | |
| Close Brothers Group PLC | 4,740EUR | 21:59 | -1,66 | -0,080 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 27,80EUR | 07:27 | -4,35 | -1,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 22:25 | -1,96 | -1,00 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,140EUR | 21:00 | -1,83 | -0,040 | ||||
| Commerzbank | 38,32EUR | 21:59 | -1,64 | -0,64 | 40,11 | 28,90 | 4.466.885,76 | |
| Commonw.BK Austr. | 98,78EUR | 21:59 | -2,46 | -2,47 | 113,00 | 83,61 | 75.467,92 | |
| Credicorp Ltd. | 314,00EUR | 17:01 | -1,26 | -4,00 | 356,00 | 200,00 | 15.700,00 | |
| Crédit Agricole S.A. | 19,20EUR | 21:33 | -2,42 | -0,48 | 20,40 | 15,29 | 203.102,30 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 22:25 | -2,78 | -4,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 49,08EUR | 19:03 | -0,71 | -0,35 | 50,92 | 34,22 | 32.049,24 | |
| DBS Group Holdings Ltd. | 51,30EUR | 21:18 | -0,74 | -0,38 | 54,80 | 32,56 | 95.366,70 | |
| Dt. Bank | 32,48EUR | 21:59 | -1,32 | -0,44 | 34,21 | 23,60 | 10.261.872,68 | |
| Deutsche Pfandbriefbank | 3,400EUR | 21:59 | 5,725 | 2,712 | 528.400,80 | |||
| DWS Group | 72,70EUR | 21:58 | -0,41 | -0,30 | 76,60 | 50,15 | 530.346,50 | |
| East West Bancorp | 111,00EUR | 20:06 | -4,31 | -5,00 | 120,00 | 79,00 | 111,00 | |
| Erste Bank Polska S.A. | 166,05EUR | 21:58 | +0,03 | +0,05 | 173,45 | 105,60 | 5.147,55 | |
| Erste Group | 119,10EUR | 21:54 | -1,73 | -2,10 | 124,20 | 80,75 | 203.422,80 | |
| F.N.B. Corp. | 15,60EUR | 22:03 | -4,29 | -0,70 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,120EUR | 21:58 | -0,89 | -0,010 | 2,100 | 1,050 | ||
| Fifth Third Bancorp | 48,29EUR | 16:50 | -4,82 | -2,37 | 52,31 | 34,25 | 8.257,59 | |
| First Commonwealth Financial Corporation | 17,70EUR | 22:55 | -2,21 | -0,40 | 20,60 | 5,90 | ||
| First Financial Bancorp | 27,60EUR | 22:55 | -3,50 | -1,00 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 24,20EUR | 22:25 | -2,56 | -0,60 | 26,20 | 20,20 | ||
| First Horizon Corp. | 22,60EUR | 22:25 | -4,46 | -1,00 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 12,00EUR | 22:25 | -1,82 | -0,22 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 13,10EUR | 18.08. | +12,93 | +1,50 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 19,80EUR | 22:55 | -3,88 | -0,80 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 1,990EUR | 22:59 | +21,34 | +0,350 | 2,860 | 1,080 | ||
| Glacier Bancorp | 40,40EUR | 22:55 | -2,88 | -1,20 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 22,60EUR | 23:00 | +3,67 | +0,80 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 875,60EUR | 21:59 | -2,52 | -22,60 | 1.008,00 | 605,70 | 633.934,40 | |
| Great Southern Bancorp | 66,00EUR | 22:55 | -2,94 | -2,00 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,150EUR | 21:21 | -1,61 | -0,150 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 36,20EUR | 16:21 | -2,21 | -0,80 | 53,00 | 22,00 | 1.918,60 | |
| Hancock Whitney Corp | 67,50EUR | 22:25 | -3,70 | -2,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,80EUR | 21:18 | -1,00 | -0,20 | 32,50 | 19,80 | 9.642,60 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,51EUR | 21:56 | -2,20 | -0,39 | 18,99 | 10,80 | 458.762,00 | |
| HSBC Holdings PLC | 88,00EUR | 17:55 | -1,70 | -1,50 | 93,50 | 55,00 | 1.232,00 | |
| Huntington Bancshares Inc. | 15,48EUR | 22:25 | -3,68 | -0,56 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 25,20EUR | 20:25 | -1,57 | -0,40 | 28,90 | 21,50 | 8.316,00 | |
| Independent Bank Corp | 71,00EUR | 19:55 | -3,42 | -2,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8477EUR | 21:37 | +2,32 | +0,0184 | 0,8594 | 0,5696 | 29.837,34 | |
| ING Groep N.V. | 29,81EUR | 21:49 | -2,92 | -0,90 | 31,22 | 20,21 | 2.844.261,35 | |
| Intesa Sanpaolo S.p.A. | 6,804EUR | 21:56 | -1,44 | -0,099 | 6,950 | 4,802 | 393.740,68 | |
| JP Morgan Chase | 306,30EUR | 21:34 | -2,51 | -7,85 | 319,70 | 242,25 | 751.047,60 | |
| Julius Baer Gruppe AG | 79,64EUR | 19:22 | +0,25 | +0,20 | 84,00 | 56,10 | 23.892,00 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 11:25 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 128,65EUR | 20:55 | -1,19 | -1,55 | 131,90 | 98,12 | 17.625,05 | |
| Keycorp | 19,82EUR | 22:25 | -3,84 | -0,75 | 21,05 | 13,89 | ||
| Komercní Banka AS | 43,38EUR | 22:00 | +0,74 | +0,32 | 52,85 | 39,28 | 1.735,20 | |
| Krung Thai Bank PCL | 1,090EUR | 11:29 | +0,93 | +0,010 | 1,150 | 0,590 | ||
| Liechtensteinische Landesbk AG | 124,20EUR | 20:56 | +4,90 | +5,80 | 126,00 | 78,50 | 53.778,60 | |
| Lloyds Banking Group PLC | 1,288EUR | 20:35 | -3,10 | -0,041 | 1,376 | 0,894 | 325.518,63 | |
| M&T Bank Corp. | 213,30EUR | 17:08 | -3,73 | -8,10 | 223,30 | 150,05 | 4.692,60 | |
| Mercantile Bank Corp | 50,00EUR | 22:55 | -2,91 | -1,50 | 53,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 18,60EUR | 20:37 | -5,15 | -1,01 | 20,69 | 12,48 | 289.391,31 | |
| Mizuho Financial Group Inc. | 44,00EUR | 20:11 | -4,37 | -2,00 | 49,20 | 25,98 | 29.216,00 | |
| National Australia Bank Ltd. | 23,76EUR | 19:31 | -1,76 | -0,42 | 29,79 | 21,53 | 17.867,52 | |
| National Bank of Canada | 140,65EUR | 15:53 | -2,00 | -2,80 | 147,05 | 88,86 | 52.040,50 | |
| Northern Trust Corp. | 164,35EUR | 22:25 | -3,54 | -5,80 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 21,60EUR | 22:00 | -4,42 | -1,00 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 123,50EUR | 21:58 | +0,12 | +0,15 | 132,50 | 71,68 | 10.127,00 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 20,86EUR | 21:58 | +0,19 | +0,04 | 21,57 | 10,82 | 24.823,40 | |
| Park National Corporation | 174,00EUR | 08:07 | -2,29 | -4,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 86,50EUR | 21:46 | -3,35 | -3,00 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 26,13EUR | 22:00 | +4,17 | +1,05 | 26,74 | 15,75 | 7.184,38 | |
| Preferred Bank | 86,50EUR | 22:55 | -3,89 | -3,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 64,50EUR | 22:25 | -2,36 | -1,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 19,40EUR | 22:55 | -3,96 | -0,80 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 15:53 | 0,0120 | 0,0060 |