Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.36,34EUR20:21+2,16+0,7636,3722,28138.164,68
Addiko Bank AG29,80EUR20:11+15,50+4,0032,6018,3038.203,60
AGEAS SA/NV67,60EUR19:54+0,52+0,3569,3555,0528.662,40
Agricult. Bk of China, The0,6708EUR19:06-2,03-0,01340,72300,5308118,73
American Expres294,60EUR20:27+1,66+4,80331,60249,55362.063,40
ANZ Group Holdings Ltd.21,07EUR15.06.+0,24+0,0524,3615,8320.517,31
Associated Banc-Corp25,00EUR18:44+0,81+0,2025,609,00
BBVA21,05EUR20:50+1,89+0,3922,4012,51797.521,35
Banco Bilbao Vizcaya Argent.21,00EUR15:30+2,44+0,5022,2012,6045.927,00
Banco Bradesco S.A BBD2,980EUR16:193,6402,360500,64
Banco de Sabadell S.A.3,056EUR20:13+1,07+0,0323,5802,598610.564,35
Banco Macro S.A.83,00EUR20:34-4,68-4,0087,5032,40913,00
Banco Santander Chile28,60EUR18:38+2,14+0,6031,6019,10
Banco di Santan11,71EUR20:48+1,75+0,2011,776,75922.901,04
Bangkok Bank PCL4,400EUR07:52-2,22-0,1004,9603,500
Bank of America Corp.48,91EUR20:39+1,58+0,7649,2438,08530.282,22
Bank of China Ltd.0,6019EUR20:16+0,20+0,00120,60990,451335.897,32
Bank of Communications Co.Ltd.0,8536EUR10:33-0,02-0,00020,85480,680014,51
Bank of East Asia Ltd., The1,480EUR16:00-1,35-0,0201,7301,2601,48
Bank of Greece14,50EUR17:3517,3512,95
Bank OF Hawaii Corporation67,50EUR17:3569,5011,40
Bank of Montreal147,00EUR20:24+0,88+1,28147,1491,128.820,00
Bank of Nova Scotia, The73,49EUR20:20+0,78+0,5773,8546,00155.504,84
Bank of Queensland Ltd.3,880EUR12:07+1,05+0,0404,5203,6004.190,40
Bank Permata Tbk, PT0,1480EUR12:470,31400,113053,28
Bankinter S.A.14,73EUR20:16+0,55+0,0815,0710,8052.217,85
Barclays PLC5,582EUR19:53+1,02+0,0565,9203,710123.267,31
BBVA Banco Frances Ordinarias4,400EUR20:32+3,77+0,1607,7002,400
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,200EUR15.06.+1,57+0,1007,6005,650
Bk of New York MellonCorp.,The125,00EUR17:49+0,81+1,00127,0076,365.375,00
BNP Paribas99,49EUR20:47+1,09+1,07100,4065,011.451.161,14
BOC Hong Kong Holdings Ltd.5,346EUR09:30+0,04+0,0025,3843,6715,35
BOK Financial Corp.112,00EUR15.06.+0,89+1,00117,0084,00
BPER Banca S.p.A.13,64EUR20:32+1,81+0,2413,727,201.000.841,49
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.98,71EUR20:23+0,46+0,45100,9858,70296,13
Capital City Bank Group Inc.39,60EUR20:37+1,54+0,6040,6027,60
Capital One Financial Corp.171,25EUR18:23+2,77+4,65226,00152,0060.622,50
Capitol Federal Financial6,850EUR20:26-1,44-0,1007,1002,100
Cathay General Bancorp49,20EUR15.06.49,2037,20
Cembra Money Bank AG102,50EUR09:07+0,59+0,60114,4094,75102,50
Central Cooperative Bkbw11,620EUR08:01
China Construction Bank Corp.0,9725EUR18:12+1,26+0,01210,99990,7901453,19
Citigroup Inc.123,12EUR19:42+1,10+1,34123,1866,90403.956,72
Citizens Financial Group Inc.57,66EUR20:36+0,98+0,5658,1435,061.441,50
Close Brothers Group PLC5,150EUR17:30-0,96-0,0506,4503,580
Columbia Banking System Inc.26,60EUR15.06.
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR15.06.+0,43+0,2057,0040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,180EUR18:22+2,83+0,060
Commerzbank36,17EUR20:4638,2526,2510.438.517,32
Commonw.BK Austr.98,98EUR20:03+1,31+1,27113,0083,6132.069,52
Credicorp Ltd.308,00EUR09:31326,00184,005.544,00
Crédit Agricole S.A.17,18EUR20:48+1,36+0,2319,1415,29216.696,98
Cullen/Frost Bankers Inc.128,00EUR15.06.+0,80+1,00128,00105,00128,00
Danske Bank AS46,18EUR20:37+0,93+0,4247,3133,5336.020,40
DBS Group Holdings Ltd.42,76EUR20:33-0,08-0,0444,4029,40210.611,13
Dt. Bank30,18EUR20:45+1,24+0,3734,2123,5324.091.991,58
Deutsche Pfandbriefbank3,590EUR20:36-0,17-0,0065,7252,712568.275,46
DWS Group60,80EUR20:45+0,91+0,5565,4046,221.811.110,40
East West Bancorp113,00EUR09:31120,0079,00226,00
Erste Bank Polska S.A.150,60EUR20:14+1,31+1,95156,70103,80
Erste Group113,60EUR20:45+2,26+2,50113,6069,35332.620,80
F.N.B. Corp.15,70EUR20:49+0,64+0,1016,109,7078,50
FHB Land Credit and Mortage1,210EUR17:00+0,83+0,0102,1601,060
Fifth Third Bancorp46,34EUR18:16+0,99+0,4548,0833,0833.086,76
First Commonwealth Financial Corporation16,70EUR20:3717,205,90
First Financial Bancorp27,00EUR19:1727,8017,70
First Hawaiian Inc.25,00EUR15.06.25,4020,00150,00
First Horizon Corp.21,80EUR15.06.-1,85-0,4022,2017,0021,80
Flagstar Bank N.A.12,99EUR20:37-0,16-0,0213,038,954.544,75
Flushing Financial Corp13,10EUR07:0615,005,30
Fulton Financial Corp19,50EUR20:4420,205,90
Funding Circle Holdings PLC1,630EUR17:15+4,49+0,0701,9801,190
Glacier Bancorp42,20EUR20:47+0,48+0,2045,2029,20
Glarner Kantonalbank24,80EUR17:32-1,20-0,3028,1021,60
Goldman Sachs Group Inc., The941,60EUR20:21+0,84+7,80946,80536,90872.863,20
Great Southern Bancorp64,00EUR20:30+0,79+0,5066,0044,40
Grupo Financier.Banorte O9,250EUR19:42+0,54+0,05010,4000,0019,25
Grupo Financiero Galicia S.A.46,80EUR20:33-3,32-1,6053,0022,00234,00
Hancock Whitney Corp61,00EUR15.06.62,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.21,80EUR20:39+1,89+0,4033,7519,904.752,40
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC16,30EUR19:42+2,23+0,3616,509,99283.067,93
HSBC Holdings PLC79,50EUR15.06.+2,53+2,0082,0050,50
Huntington Bancshares Inc.14,95EUR10:58+0,41+0,0616,4112,9529,91
ICICI Bank Ltd.24,30EUR15:57+1,26+0,3030,0021,505.321,70
Independent Bank Corp70,50EUR17:00+0,71+0,5073,0052,50
Industr. & Commerc.Bk of China0,8014EUR19:19+0,13+0,00100,80140,56961.405,66
ING Groep N.V.26,90EUR20:37+1,96+0,5227,2017,502.566.636,60
Intesa Sanpaolo S.p.A.6,039EUR20:43+2,11+0,1256,1564,7371.390.226,11
JP Morgan Chase284,25EUR20:37+3,16+8,70288,20231,50856.445,25
Julius Baer Gruppe AG72,36EUR14:42-0,08-0,0675,2054,087.814,88
Kasikornbk -Nvdr- BA 105,000EUR09:055,4503,600
KBC Groep N.V.118,60EUR19:43+2,04+2,35124,4584,0031.429,00
Keycorp19,20EUR09:30+1,22+0,2419,9313,6419,20
Komercní Banka AS40,92EUR20:37+0,29+0,1252,8539,30
Krung Thai Bank PCL0,9150EUR18:00+0,55+0,00500,93500,5150
Liechtensteinische Landesbk AG111,40EUR13:18112,0078,5013.590,80
Lloyds Banking Group PLC1,203EUR20:11+0,80+0,0101,3700,85853.924,48
M&T Bank Corp.196,25EUR17:51+0,46+0,90203,20150,057.065,00
Mercantile Bank Corp46,20EUR20:49+0,87+0,4047,8032,20
Mitsubishi UFJ Finl Grp Inc.17,64EUR20:10+0,89+0,1517,7311,28312.333,97
Mizuho Financial Group Inc.41,80EUR17:50-1,44-0,6044,0023,135.810,20
National Australia Bank Ltd.22,88EUR09:30+1,26+0,2929,7920,962.310,38
National Bank of Canada130,30EUR13:02+1,31+1,70133,8585,229.511,90
Northern Trust Corp.146,50EUR15.06.+1,35+2,00150,0095,00
Northrim BanCorp Inc.21,40EUR20:4526,0015,60
Oberbank AG ST83,00EUR17:3086,0068,0013.695,00
OTP Bank Nyrt.125,95EUR20:39+2,36+2,90126,5063,884.030,40
Oversea-Chinese Bnkg Corp.Ltd.16,35EUR09:45+2,21+0,3616,6210,7010.215,63
Park National Corporation150,00EUR08:03157,00126,00
Pinnacle Financial Partn. Inc.84,00EUR20:47+1,82+1,50104,0057,00
Powszechna K.O.(PKO)Bk Polski24,44EUR20:44+2,56+0,6125,2615,48
Preferred Bank85,50EUR20:2988,0031,40
Prosperity Bancshares61,00EUR15.06.+0,82+0,5061,0057,50
Provident Financial Services19,20EUR20:3220,406,90
PT Bank Maybank Indonesia TBK0,0080EUR07:440,01200,0060