120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 32,96EUR | 19:00 | +3,85 | +1,21 | 32,98 | 20,73 | 171.029,44 | |
| Addiko Bank AG | 26,50EUR | 09:01 | 28,50 | 18,30 | ||||
| AGEAS SA/NV | 68,55EUR | 18:14 | +0,74 | +0,50 | 69,00 | 55,05 | 36.879,90 | |
| Agricult. Bk of China, The | 0,6522EUR | 17:51 | +0,99 | +0,0064 | 0,7230 | 0,5308 | 4.085,38 | |
| American Expres | 267,90EUR | 18:36 | +1,10 | +2,90 | 331,60 | 247,00 | 151.363,50 | |
| ANZ Group Holdings Ltd. | 21,74EUR | 16:56 | +1,85 | +0,39 | 24,36 | 15,83 | 3.261,00 | |
| Associated Banc-Corp | 23,60EUR | 19:01 | +1,72 | +0,40 | 24,80 | 9,00 | ||
| BBVA | 18,95EUR | 18:48 | +1,40 | +0,26 | 22,40 | 12,51 | 969.169,37 | |
| Banco Bilbao Vizcaya Argent. | 18,85EUR | 18:08 | +1,08 | +0,20 | 22,20 | 12,60 | 6.201,65 | |
| Banco Bradesco S.A BBD | 3,000EUR | 12:14 | +3,42 | +0,100 | 3,640 | 2,360 | 3.000,00 | |
| Banco de Sabadell S.A. | 3,331EUR | 18:31 | +0,70 | +0,023 | 3,580 | 2,598 | 278.971,25 | |
| Banco Macro S.A. | 62,50EUR | 16:54 | 89,00 | 32,40 | 2.187,50 | |||
| Banco Santander Chile | 26,00EUR | 18:33 | +4,00 | +1,00 | 31,60 | 19,10 | ||
| Banco di Santan | 10,26EUR | 18:48 | +0,08 | +0,008 | 11,40 | 6,75 | 408.247,88 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,220EUR | 18:29 | -1,86 | -0,080 | 4,960 | 3,500 | ||
| Bank of America Corp. | 42,72EUR | 18:51 | +0,29 | +0,13 | 49,24 | 36,41 | 103.296,96 | |
| Bank of China Ltd. | 0,5736EUR | 17:05 | +1,69 | +0,0095 | 0,5823 | 0,4513 | 12.188,43 | |
| Bank of Communications Co.Ltd. | 0,7800EUR | 16:40 | +1,84 | +0,0140 | 0,8500 | 0,6800 | 6.942,00 | |
| Bank of East Asia Ltd., The | 1,540EUR | 14:11 | +0,65 | +0,010 | 1,730 | 1,230 | 7.966,42 | |
| Bank of Greece | 14,75EUR | 17:40 | +0,34 | +0,05 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 65,50EUR | 18:59 | +2,34 | +1,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 129,54EUR | 11:59 | +1,44 | +1,84 | 132,74 | 90,30 | 777,24 | |
| Bank of Nova Scotia, The | 66,00EUR | 18:23 | +0,75 | +0,49 | 66,99 | 44,48 | 82.764,00 | |
| Bank of Queensland Ltd. | 3,840EUR | 16:52 | 4,520 | 3,600 | 3,84 | |||
| Bank Permata Tbk, PT | 0,1550EUR | 07:47 | 0,3140 | 0,1030 | ||||
| Bankinter S.A. | 13,82EUR | 13:54 | +1,07 | +0,15 | 15,07 | 10,80 | 10.858,59 | |
| Barclays PLC | 4,980EUR | 18:48 | +1,95 | +0,095 | 5,920 | 3,710 | 61.049,82 | |
| BBVA Banco Frances Ordinarias | 4,000EUR | 18:04 | +4,74 | +0,180 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,400EUR | 14:12 | -0,79 | -0,050 | 7,600 | 5,650 | 972,80 | |
| Bk of New York MellonCorp.,The | 117,00EUR | 17:43 | 120,00 | 75,12 | 14.157,00 | |||
| BNP Paribas | 91,95EUR | 18:52 | +0,12 | +0,11 | 97,63 | 65,01 | 483.013,35 | |
| BOC Hong Kong Holdings Ltd. | 5,004EUR | 16:27 | +0,20 | +0,010 | 5,068 | 3,605 | 5.859,68 | |
| BOK Financial Corp. | 109,00EUR | 09:33 | +0,93 | +1,00 | 117,00 | 82,00 | 545,00 | |
| BPER Banca S.p.A. | 12,59EUR | 18:37 | -0,14 | -0,02 | 13,57 | 7,20 | 47.199,91 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 95,54EUR | 17:51 | +1,30 | +1,22 | 96,20 | 58,20 | 10.891,56 | |
| Capital City Bank Group Inc. | 39,40EUR | 19:00 | +2,07 | +0,80 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 158,55EUR | 17:16 | +2,42 | +3,75 | 226,00 | 152,00 | 5.549,25 | |
| Capitol Federal Financial | 6,450EUR | 18:51 | +1,57 | +0,100 | 6,750 | 2,100 | ||
| Cathay General Bancorp | 49,20EUR | 13.05. | +1,68 | +0,80 | 49,20 | 37,20 | ||
| Cembra Money Bank AG | 101,30EUR | 13.05. | +0,59 | +0,60 | 114,40 | 94,75 | ||
| Central Cooperative Bkbw1 | 1,630EUR | 08:05 | ||||||
| China Construction Bank Corp. | 0,9999EUR | 18:50 | +2,92 | +0,0279 | 0,9999 | 0,7593 | 40.421,96 | |
| Citigroup Inc. | 105,94EUR | 18:57 | +0,34 | +0,36 | 114,86 | 62,91 | 25.425,60 | |
| Citizens Financial Group Inc. | 52,42EUR | 13.05. | +1,95 | +1,00 | 57,79 | 34,10 | 1.782,28 | |
| Close Brothers Group PLC | 4,980EUR | 18:11 | +0,81 | +0,040 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 25,20EUR | 17:49 | +1,64 | +0,40 | 882,00 | |||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,20EUR | 13.05. | +2,34 | +1,00 | 58,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,020EUR | 08:05 | +3,59 | +0,070 | ||||
| Commerzbank | 36,53EUR | 18:53 | +1,16 | +0,42 | 38,25 | 25,02 | 7.439.663,27 | |
| Commonw.BK Austr. | 97,14EUR | 17:52 | +1,09 | +1,04 | 113,00 | 83,61 | 54.301,26 | |
| Credicorp Ltd. | 274,00EUR | 18:03 | +2,22 | +6,00 | 322,00 | 172,00 | 1.096,00 | |
| Crédit Agricole S.A. | 17,11EUR | 18:54 | -0,35 | -0,06 | 19,14 | 15,29 | 64.999,00 | |
| Cullen/Frost Bankers Inc. | 118,00EUR | 13.05. | +1,75 | +2,00 | 125,00 | 105,00 | ||
| Danske Bank AS | 43,77EUR | 18:41 | -0,23 | -0,10 | 47,31 | 33,05 | 52.261,38 | |
| DBS Group Holdings Ltd. | 40,33EUR | 18:32 | +0,43 | +0,17 | 40,80 | 29,40 | 53.396,92 | |
| Dt. Bank | 27,27EUR | 19:03 | +0,26 | +0,07 | 34,21 | 23,39 | 7.075.240,24 | |
| Deutsche Pfandbriefbank | 3,612EUR | 18:43 | +0,95 | +0,034 | 5,880 | 2,712 | 400.148,20 | |
| DWS Group | 61,15EUR | 18:42 | +1,42 | +0,85 | 65,40 | 46,22 | 892.790,00 | |
| East West Bancorp | 103,00EUR | 13.05. | +1,98 | +2,00 | 107,00 | 79,00 | ||
| Erste Bank Polska S.A. | 142,90EUR | 19:00 | +5,81 | +7,85 | 156,70 | 103,80 | ||
| Erste Group | 97,25EUR | 17:52 | -0,92 | -0,90 | 111,90 | 68,10 | 99.389,50 | |
| F.N.B. Corporation | 14,70EUR | 19:01 | +1,38 | +0,20 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,200EUR | 17:00 | -4,38 | -0,055 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 41,96EUR | 13.05. | +1,79 | +0,72 | 46,87 | 32,63 | ||
| First Commonwealth Financial Corporation | 15,50EUR | 18:32 | +1,97 | +0,30 | 16,50 | 5,90 | ||
| First Financial Bancorp | 25,60EUR | 18:32 | +1,59 | +0,40 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 23,20EUR | 13.05. | +2,70 | +0,60 | 24,00 | 20,00 | ||
| First Horizon Corp. | 21,00EUR | 13.05. | 22,20 | 17,00 | ||||
| Flagstar Bank N.A. | 11,87EUR | 13.05. | +0,56 | +0,07 | 12,35 | 8,95 | ||
| Flushing Financial Corp | 13,20EUR | 19:00 | +2,33 | +0,30 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 17,80EUR | 19:01 | +2,30 | +0,40 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,470EUR | 17:39 | -1,34 | -0,020 | 1,980 | 1,190 | ||
| Glacier Bancorp | 39,80EUR | 18:52 | +2,05 | +0,80 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 24,10EUR | 17:34 | -1,63 | -0,40 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 830,60EUR | 17:53 | +1,57 | +12,80 | 846,50 | 509,90 | 100.502,60 | |
| Great Southern Bancorp | 58,00EUR | 18:45 | +0,87 | +0,50 | 59,50 | 44,40 | ||
| Grupo Financier.Banorte O | 9,500EUR | 19:00 | +0,53 | +0,050 | 10,400 | 0,001 | 19.009,50 | |
| Grupo Financiero Galicia S.A. | 35,80EUR | 18:12 | +0,56 | +0,20 | 58,00 | 22,00 | 35,80 | |
| Hancock Whitney Corp | 56,00EUR | 13.05. | +1,82 | +1,00 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,40EUR | 18:16 | +3,92 | +0,80 | 34,00 | 20,40 | 21,40 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,50EUR | 18:57 | +0,22 | +0,03 | 16,14 | 9,99 | 140.187,17 | |
| HSBC Holdings PLC | 78,00EUR | 08:32 | +1,96 | +1,50 | 79,50 | 50,50 | 546,00 | |
| Huntington Bancshares Inc. | 13,50EUR | 13.05. | +1,46 | +0,19 | 16,41 | 12,95 | 243,00 | |
| ICICI Bank Ltd. | 22,50EUR | 19:00 | +3,23 | +0,70 | 30,90 | 21,60 | 7.807,50 | |
| Independent Bank Corp | 66,00EUR | 18:00 | +2,33 | +1,50 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7615EUR | 16:40 | +1,25 | +0,0094 | 0,8012 | 0,5696 | 29.815,01 | |
| ING Groep N.V. | 25,93EUR | 19:03 | +1,75 | +0,45 | 26,42 | 17,50 | 1.239.713,30 | |
| Intesa Sanpaolo S.p.A. | 5,817EUR | 18:58 | +0,62 | +0,036 | 6,156 | 4,699 | 328.928,08 | |
| JP Morgan Chase | 256,55EUR | 19:00 | +0,27 | +0,70 | 288,20 | 224,05 | 344.290,10 | |
| Julius Baer Gruppe AG | 75,20EUR | 12:13 | +0,19 | +0,14 | 75,20 | 54,08 | 225,60 | |
| Kasikornbk -Nvdr- BA 10 | 4,980EUR | 16:42 | 5,450 | 3,760 | ||||
| KBC Groep N.V. | 113,60EUR | 18:16 | +0,27 | +0,30 | 124,45 | 83,90 | 4.657,60 | |
| Keycorp | 17,81EUR | 13.05. | +2,16 | +0,38 | 19,80 | 13,62 | ||
| Komercní Banka AS | 40,32EUR | 18:58 | -0,44 | -0,18 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 0,8600EUR | 15:58 | +2,99 | +0,0250 | 0,9350 | 0,5150 | 129,00 | |
| Liechtensteinische Landesbk AG | 104,80EUR | 18:17 | -0,38 | -0,40 | 6.288,00 | |||
| Lloyds Banking Group PLC | 1,121EUR | 16:00 | +0,14 | +0,002 | 1,370 | 0,858 | 65.045,03 | |
| M&T Bank Corp. | 177,40EUR | 13.05. | +1,12 | +1,95 | 202,00 | 150,05 | 709,60 | |
| Mercantile Bank Corp | 43,60EUR | 18:59 | +2,35 | +1,00 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 15,77EUR | 15:52 | -0,23 | -0,04 | 17,23 | 11,28 | 30.791,00 | |
| Mizuho Financial Group Inc. | 38,00EUR | 08:34 | -1,05 | -0,40 | 44,00 | 22,34 | 114,00 | |
| National Australia Bank Ltd. | 22,73EUR | 15:01 | -1,85 | -0,43 | 29,79 | 20,87 | 7.158,38 | |
| National Bank of Canada | 127,40EUR | 15:41 | -0,12 | -0,15 | 130,55 | 80,30 | 31.085,60 | |
| Northern Trust Corp. | 138,90EUR | 13.05. | +0,72 | +1,00 | 149,75 | 92,50 | 17.501,40 | |
| Northrim BanCorp Inc. | 20,20EUR | 18:59 | +2,54 | +0,50 | 26,00 | 15,60 | ||
| Oberbank AG ST | 82,00EUR | 09:01 | 85,40 | 66,00 | ||||
| OTP Bank Nyrt. | 116,00EUR | 19:03 | +1,98 | +2,25 | 125,55 | 61,82 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 15,51EUR | 14:50 | +0,66 | +0,10 | 15,52 | 10,70 | 15.939,14 | |
| Park National Corporation | 140,00EUR | 08:07 | +1,41 | +2,00 | 150,00 | 126,00 | ||
| Pinnacle Financial Partners | 81,50EUR | 18:32 | +1,88 | +1,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 23,11EUR | 19:00 | +2,53 | +0,57 | 24,08 | 15,36 | 231,05 | |
| Preferred Bank | 77,50EUR | 18:58 | +1,31 | +1,00 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 60,00EUR | 13.05. | +2,70 | +1,50 | 62,50 | 57,50 | ||
| Provident Financial Services | 18,30EUR | 19:01 | +1,67 | +0,30 | 20,00 | 6,90 |