120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 28,23EUR | 17:27 | +1,66 | +0,46 | 32,82 | 15,96 | 214.237,47 | |
| Addiko Bank AG | 25,80EUR | 18:13 | +0,78 | +0,20 | 26,90 | 18,10 | 11.610,00 | |
| AGEAS SA/NV | 60,00EUR | 12:34 | +0,42 | +0,25 | 64,50 | 48,72 | 28.920,00 | |
| Agricult. Bk of China, The | 0,5760EUR | 15:46 | -1,34 | -0,0074 | 0,7230 | 0,4640 | 1,15 | |
| American Expres | 261,30EUR | 17:15 | +0,33 | +0,85 | 331,60 | 195,02 | 227.853,60 | |
| ANZ Group Holdings Ltd. | 22,88EUR | 10.03. | +3,16 | +0,72 | 24,36 | 14,54 | 24.567,75 | |
| Associated Banc-Corp | 21,20EUR | 16:34 | -0,93 | -0,20 | 24,80 | 9,00 | ||
| BBVA | 18,75EUR | 17:28 | -0,26 | -0,05 | 22,40 | 10,30 | 1.052.438,03 | |
| Banco Bilbao Vizcaya Argent. | 18,70EUR | 17:02 | -0,53 | -0,10 | 111.134,10 | |||
| Banco Bradesco S.A BBD | 3,220EUR | 10.03. | 3,560 | 1,810 | 1.951,32 | |||
| Banco de Sabadell S.A. | 3,157EUR | 17:48 | +2,13 | +0,066 | 3,580 | 2,055 | 229.586,51 | |
| Banco Macro S.A. | 61,50EUR | 10.03. | +1,59 | +1,00 | 89,00 | 32,40 | 61,50 | |
| Banco Santander Chile | 27,80EUR | 18:15 | 31,60 | 18,20 | ||||
| Banco di Santan | 9,883EUR | 18:12 | -1,50 | -0,150 | 11,398 | 4,500 | 1.968.940,68 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,420EUR | 10:30 | -2,64 | -0,120 | 4,960 | 3,320 | ||
| Bank of America Corp. | 41,67EUR | 18:02 | -0,46 | -0,19 | 49,24 | 29,05 | 346.861,08 | |
| Bank of China Ltd. | 0,5004EUR | 16:00 | +0,47 | +0,0023 | 0,5668 | 0,4513 | 16.062,84 | |
| Bank of Communications Co.Ltd. | 0,7500EUR | 17:15 | 0,8600 | 0,6800 | 3,75 | |||
| Bank of East Asia Ltd., The | 1,520EUR | 10.03. | +0,67 | +0,010 | 1,730 | 1,140 | 79,04 | |
| Bank of Greece | 14,75EUR | 18:08 | -1,01 | -0,15 | 17,35 | 12,75 | 1.475,00 | |
| Bank OF Hawaii Corporation | 63,00EUR | 18:14 | 68,00 | 11,40 | ||||
| Bank of Montreal | 123,80EUR | 15:50 | 126,10 | 77,44 | 1.238,00 | |||
| Bank of Nova Scotia, The | 61,77EUR | 17:49 | +0,10 | +0,06 | 66,38 | 39,91 | 228.672,54 | |
| Bank of Queensland Ltd. | 4,260EUR | 12:18 | +1,45 | +0,060 | 4,500 | 3,480 | 3.058,68 | |
| Bank Permata Tbk, PT | 0,1530EUR | 09:37 | -4,38 | -0,0070 | 0,3140 | 0,0790 | ||
| Bankinter S.A. | 13,76EUR | 15:08 | +0,92 | +0,13 | 14,99 | 8,23 | 9.590,72 | |
| Barclays PLC | 4,800EUR | 17:46 | -1,65 | -0,080 | 5,920 | 2,550 | 57.984,00 | |
| BBVA Banco Frances Ordinarias | 4,400EUR | 15:25 | +2,33 | +0,100 | ||||
| Bca Pop. di Sondrio S.p.A. | 16,26EUR | 15:32 | -0,43 | -0,07 | 18,53 | 8,65 | 3.203,22 | |
| Bendigo & Adelaide Bank Ltd. | 6,100EUR | 10.03. | 7,600 | 5,350 | 6,10 | |||
| Bk of New York MellonCorp.,The | 98,51EUR | 10.03. | -0,15 | -0,15 | 108,56 | 61,44 | 985,10 | |
| BNP Paribas | 89,46EUR | 18:13 | +2,73 | +2,38 | 97,63 | 60,00 | 584.442,18 | |
| BOC Hong Kong Holdings Ltd. | 4,600EUR | 08:47 | -0,48 | -0,022 | 4,876 | 3,280 | 464,60 | |
| BOK Financial Corp. | 108,00EUR | 10.03. | +0,93 | +1,00 | 116,00 | 77,00 | 108,00 | |
| BPER Banca S.p.A. | 11,24EUR | 17:44 | +0,85 | +0,10 | 12,86 | 5,41 | 113.642,03 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 85,32EUR | 11:32 | +0,20 | +0,17 | 89,08 | 49,20 | 13.224,60 | |
| Capital City Bank Group Inc. | 36,00EUR | 18:12 | 39,80 | 25,60 | ||||
| Capital One Financial Corp. | 158,00EUR | 15:36 | -1,26 | -2,00 | 226,00 | 126,00 | 27.176,00 | |
| Capitol Federal Financial | 5,900EUR | 18:14 | -0,84 | -0,050 | 6,600 | 2,100 | ||
| Cathay General Bancorp | 43,20EUR | 10.03. | -0,49 | -0,20 | 45,40 | 33,00 | ||
| Cembra Money Bank AG | 110,40EUR | 10.03. | +0,09 | +0,10 | 220,80 | |||
| Central Cooperative Bkbw1 | 1,850EUR | 10.03. | -3,78 | -0,070 | ||||
| China Construction Bank Corp. | 0,8550EUR | 16:14 | -1,27 | -0,0110 | 0,9469 | 0,6500 | 7.896,78 | |
| Citigroup Inc. | 93,29EUR | 17:24 | -0,65 | -0,61 | 105,98 | 48,21 | 396.389,21 | |
| Citizens Financial Group Inc. | 51,01EUR | 08:01 | -0,73 | -0,37 | 57,79 | 29,72 | 51,01 | |
| Close Brothers Group PLC | 4,860EUR | 18:14 | -3,76 | -0,190 | 6,450 | 2,840 | ||
| Columbia Banking System Inc. | 23,00EUR | 08:00 | -0,87 | -0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 45,20EUR | 10.03. | -0,48 | -0,20 | 58,50 | 44,00 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,950EUR | 17:30 | ||||||
| Commerzbank | 31,66EUR | 18:08 | +0,13 | +0,04 | 38,25 | 17,51 | 2.355.504,00 | |
| Commonw.BK Austr. | 106,24EUR | 17:36 | +0,57 | +0,60 | 108,66 | 77,50 | 124.619,52 | |
| Credicorp Ltd. | 294,00EUR | 10:06 | -1,37 | -4,00 | 322,00 | 150,00 | 4.116,00 | |
| Crédit Agricole S.A. | 16,98EUR | 17:29 | +0,59 | +0,10 | 19,14 | 14,64 | 125.040,72 | |
| Cullen/Frost Bankers Inc. | 116,00EUR | 10.03. | 125,00 | 93,00 | 9.048,00 | |||
| Danske Bank AS | 43,07EUR | 17:29 | +1,07 | +0,46 | 47,31 | 24,01 | 178.180,59 | |
| DBS Group Holdings Ltd. | 37,89EUR | 17:34 | -0,50 | -0,19 | 40,80 | 24,65 | 62.177,49 | |
| Dt. Bank | 27,25EUR | 18:13 | -0,33 | -0,09 | 34,21 | 16,80 | 10.957.067,16 | |
| Deutsche Pfandbriefbank | 2,908EUR | 18:12 | -3,87 | -0,116 | 6,160 | 2,846 | 1.211.815,94 | |
| DWS Group | 55,95EUR | 18:14 | -1,42 | -0,80 | 65,40 | 34,82 | 940.239,75 | |
| East West Bancorp | 92,00EUR | 10.03. | -1,63 | -1,50 | 104,00 | 62,00 | 92,00 | |
| Erste Group | 96,85EUR | 17:45 | -0,92 | -0,90 | 111,90 | 48,20 | 179.947,30 | |
| F.N.B. Corporation | 13,70EUR | 18:16 | -1,44 | -0,20 | 16,10 | 9,10 | ||
| FHB Land Credit and Mortage | 1,610EUR | 18:10 | +0,94 | +0,015 | 2,310 | 1,420 | ||
| Fifth Third Bancorp | 40,46EUR | 08:00 | -2,65 | -1,07 | 46,87 | 29,12 | 40,46 | |
| First Commonwealth Financial Corporation | 14,30EUR | 18:16 | -1,38 | -0,20 | 16,00 | 5,90 | ||
| First Financial Bancorp | 23,00EUR | 18:16 | -0,86 | -0,20 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 20,80EUR | 10.03. | -0,96 | -0,20 | 25,80 | 18,80 | 5.200,00 | |
| First Horizon Corp. | 20,40EUR | 08:02 | -3,02 | -0,60 | 22,20 | 14,30 | 20,40 | |
| Flagstar Bank N.A. | 11,10EUR | 10.03. | -2,80 | -0,30 | 12,10 | 8,80 | ||
| Flushing Financial Corp | 12,80EUR | 18:16 | -0,78 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 16,80EUR | 18:16 | -1,18 | -0,20 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,480EUR | 17:52 | -3,27 | -0,050 | 1,980 | 0,965 | ||
| Glacier Bancorp | 38,40EUR | 18:15 | +1,05 | +0,40 | 45,20 | 27,80 | ||
| Glarner Kantonalbank | 25,50EUR | 17:34 | -0,39 | -0,10 | 26,90 | 21,60 | ||
| Goldman Sachs Group Inc., The | 704,70EUR | 17:46 | -1,44 | -10,30 | 846,50 | 385,05 | 500.337,00 | |
| Great Southern Bancorp | 52,00EUR | 17:43 | -0,95 | -0,50 | 57,00 | 40,00 | ||
| Grupo Financier.Banorte O | 9,300EUR | 17:08 | -0,53 | -0,050 | 10,400 | 0,001 | 9,30 | |
| Grupo Financiero Galicia S.A. | 35,40EUR | 10.03. | +2,11 | +0,80 | 58,00 | 22,00 | ||
| Hancock Whitney Corp | 54,00EUR | 10.03. | 6.750,00 | |||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 24,60EUR | 17:35 | -3,15 | -0,80 | 34,00 | 24,60 | 32.201,40 | |
| Heritage Commerce Corp | 10,20EUR | 18:11 | -0,97 | -0,10 | 11,50 | 6,70 | ||
| HSBC Holdings PLC | 14,84EUR | 18:09 | -1,34 | -0,20 | 16,14 | 8,22 | 325.218,60 | |
| HSBC Holdings PLC | 72,00EUR | 10.03. | +1,37 | +1,00 | 79,50 | 41,40 | ||
| Huntington Bancshares Inc. | 13,84EUR | 10.03. | -1,92 | -0,26 | 16,41 | 10,93 | 373,57 | |
| ICICI Bank Ltd. | 24,20EUR | 13:26 | -2,08 | -0,50 | 31,10 | 23,50 | 363,00 | |
| Independent Bank Corp | 64,50EUR | 15:32 | -0,76 | -0,50 | ||||
| Industr. & Commerc.Bk of China | 0,6772EUR | 15:55 | -1,28 | -0,0088 | 0,7398 | 0,5504 | 3.090,06 | |
| ING Groep N.V. | 23,45EUR | 18:13 | +0,43 | +0,10 | 26,42 | 14,30 | 1.132.510,73 | |
| Intesa Sanpaolo S.p.A. | 5,334EUR | 18:06 | -0,34 | -0,018 | 6,156 | 3,702 | 1.437.603,68 | |
| JP Morgan Chase | 248,20EUR | 17:54 | -0,42 | -1,05 | 288,20 | 178,00 | 671.877,40 | |
| Julius Baer Gruppe AG | 67,74EUR | 17:51 | -0,70 | -0,48 | 11.583,54 | |||
| Kasikornbk -Nvdr- BA 10 | 5,450EUR | 10.03. | +1,67 | +0,080 | 5,450 | 3,460 | ||
| KBC Groep N.V. | 110,85EUR | 16:00 | +1,19 | +1,30 | 124,45 | 67,76 | 9.422,25 | |
| Keycorp | 17,17EUR | 08:00 | -0,59 | -0,10 | 19,80 | 11,63 | 17,17 | |
| Komercní Banka AS | 45,94EUR | 18:11 | -0,09 | -0,04 | 52,85 | 35,76 | 643,16 | |
| Krung Thai Bank PCL | 0,9000EUR | 11:52 | +3,45 | +0,0300 | 0,9350 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 107,00EUR | 10:20 | -0,93 | -1,00 | 12.840,00 | |||
| Lloyds Banking Group PLC | 1,150EUR | 17:05 | -0,44 | -0,005 | 1,370 | 0,710 | 85.864,75 | |
| M&T Bank Corp. | 174,65EUR | 15:46 | -0,97 | -1,70 | 202,00 | 135,70 | 349,30 | |
| Mercantile Bank Corp | 42,40EUR | 18:12 | -1,40 | -0,60 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 15,00EUR | 17:25 | -2,13 | -0,32 | 17,23 | 9,08 | 3.463.443,15 | |
| Mizuho Financial Group Inc. | 34,60EUR | 18:02 | -2,22 | -0,78 | 44,00 | 17,64 | 21.763,40 | |
| National Australia Bank Ltd. | 29,10EUR | 15:00 | +0,74 | +0,21 | 29,79 | 17,37 | 7.013,10 | |
| National Bank of Canada | 116,90EUR | 08:00 | +1,03 | +1,20 | 122,10 | 67,00 | 116,90 | |
| Northern Trust Corp. | 120,00EUR | 10.03. | +0,85 | +1,00 | 134,00 | 75,50 | 2.520,00 | |
| Northrim BanCorp Inc. | 19,10EUR | 18:14 | -1,04 | -0,20 | 26,00 | 14,00 | ||
| Oberbank AG ST | 74,60EUR | 18:07 | 79,00 | 58,00 | 373,00 | |||
| OTP Bank Nyrt. | 93,78EUR | 18:15 | -2,68 | -2,58 | 110,00 | 48,70 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 14,22EUR | 10.03. | -0,50 | -0,07 | 14,80 | 9,69 | 5.190,30 | |
| Park National Corporation | 134,00EUR | 10.03. | +0,75 | +1,00 | 150,00 | 121,00 | ||
| Pinnacle Financial Partners | 72,50EUR | 18:05 | -2,03 | -1,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 20,17EUR | 18:07 | +0,05 | +0,01 | 23,33 | 13,62 | ||
| Preferred Bank | 75,50EUR | 18:16 | 87,50 | 31,40 | ||||
| Prosperity Bancshares | 57,50EUR | 10.03. | -0,88 | -0,50 | 71,50 | 55,50 | ||
| Provident Financial Services | 17,40EUR | 18:16 | 20,00 | 6,90 | ||||
| PT Bank Maybank Indonesia TBK | 0,0090EUR | 10:00 | 0,0140 | 0,0070 |