120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 40,32EUR | 17:57 | -3,80 | -1,58 | 42,61 | 24,26 | 245.427,84 | |
| Addiko Bank AG | 24,70EUR | 18:13 | +1,65 | +0,40 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 72,60EUR | 16:25 | -1,09 | -0,80 | 75,00 | 55,95 | 43.705,20 | |
| Agricult. Bk of China, The | 0,7006EUR | 11:06 | +1,71 | +0,0112 | 0,7442 | 0,5492 | 542,97 | |
| American Expres | 295,20EUR | 17:33 | +0,99 | +2,90 | 331,60 | 252,05 | 216.086,40 | |
| ANZ Group Holdings Ltd. | 23,43EUR | 18.08. | -0,13 | -0,03 | 24,36 | 18,02 | ||
| Associated Banc-Corp | 26,40EUR | 18:08 | -1,49 | -0,40 | 28,00 | 9,00 | ||
| BBVA | 24,33EUR | 18:15 | -2,92 | -0,73 | 25,28 | 15,28 | 258.798,21 | |
| Banco Bilbao Vizcaya Argent. | 24,70EUR | 10:00 | -1,21 | -0,30 | 25,20 | 15,00 | 4.940,00 | |
| Banco Bradesco S.A BBD | 2,660EUR | 18.08. | +1,56 | +0,040 | 3,640 | 2,500 | 2.941,96 | |
| Banco de Sabadell S.A. | 3,592EUR | 17:52 | -1,24 | -0,045 | 3,683 | 2,760 | 133.327,86 | |
| Banco Macro S.A. | 65,00EUR | 18.08. | -1,54 | -1,00 | 89,50 | 32,40 | 845,00 | |
| Banco Santander Chile | 29,80EUR | 18:10 | +2,05 | +0,60 | 31,60 | 19,30 | ||
| Banco di Santan | 12,20EUR | 18:11 | -1,60 | -0,20 | 13,12 | 7,99 | 800.219,36 | |
| Bangkok Bank PCL | 4,600EUR | 17:47 | +3,14 | +0,140 | 5,400 | 3,620 | ||
| Bank of America Corp. | 54,25EUR | 17:45 | -1,95 | -1,08 | 56,50 | 40,07 | 334.017,25 | |
| Bank of China Ltd. | 0,5986EUR | 18:09 | +2,82 | +0,0164 | 0,6204 | 0,4513 | 46.632,74 | |
| Bank of Communications Co.Ltd. | 0,8148EUR | 18.08. | +0,68 | +0,0054 | 0,8620 | 0,6800 | ||
| Bank of East Asia Ltd., The | 1,840EUR | 18.08. | -1,13 | -0,020 | 1,900 | 1,290 | 1,84 | |
| Bank of Greece | 14,95EUR | 17:35 | +0,34 | +0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 66,00EUR | 17:59 | -2,22 | -1,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 151,68EUR | 18:12 | -3,95 | -6,22 | 161,38 | 96,82 | 30.487,68 | |
| Bank of Nova Scotia, The | 75,47EUR | 17:57 | -2,97 | -2,31 | 79,48 | 48,46 | 142.487,36 | |
| Bank of Queensland Ltd. | 3,980EUR | 18.08. | -0,52 | -0,020 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,0980EUR | 17:50 | +2,08 | +0,0020 | 0,3140 | 0,0940 | 49,98 | |
| Bankinter S.A. | 16,50EUR | 16:16 | -1,83 | -0,31 | 16,87 | 12,46 | 4.717,57 | |
| Barclays PLC | 5,827EUR | 18:10 | -2,70 | -0,161 | 6,357 | 4,070 | 49.616,91 | |
| BBVA Banco Frances Ordinarias | 3,620EUR | 09:55 | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,950EUR | 18.08. | -0,79 | -0,050 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 138,00EUR | 17:55 | -2,13 | -3,00 | 143,00 | 85,70 | 203.550,00 | |
| BNP Paribas | 107,18EUR | 18:15 | -2,23 | -2,44 | 113,98 | 65,01 | 710.496,22 | |
| BOC Hong Kong Holdings Ltd. | 5,538EUR | 08:08 | -0,26 | -0,014 | 5,906 | 3,898 | 8.617,13 | |
| BOK Financial Corp. | 122,00EUR | 18.08. | -2,42 | -3,00 | 122,00 | 90,00 | ||
| BPER Banca S.p.A. | 14,02EUR | 17:46 | -1,65 | -0,24 | 15,21 | 8,60 | 42.128,10 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 104,26EUR | 15:32 | -3,39 | -3,56 | 107,66 | 62,28 | 1.042,60 | |
| Capital City Bank Group Inc. | 43,40EUR | 18:10 | +0,46 | +0,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 191,20EUR | 16:45 | +0,08 | +0,15 | 226,00 | 152,00 | 1.338,40 | |
| Capitol Federal Financial | 7,100EUR | 18:13 | -1,39 | -0,100 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 56,00EUR | 18.08. | -1,82 | -1,00 | 56,00 | 38,00 | ||
| Cembra Money Bank AG | 91,10EUR | 11:15 | +0,44 | +0,40 | 114,40 | 90,05 | 91,10 | |
| Central Cooperative Bkbw1 | 1,610EUR | 18.08. | ||||||
| China Construction Bank Corp. | 0,9653EUR | 17:21 | -1,15 | -0,0112 | 1,0458 | 0,7901 | 68.508,31 | |
| Citigroup Inc. | 114,76EUR | 17:49 | -2,52 | -2,98 | 129,60 | 77,87 | 332.689,24 | |
| Citizens Financial Group Inc. | 62,68EUR | 16:00 | -3,41 | -2,16 | 65,12 | 40,50 | 250,72 | |
| Close Brothers Group PLC | 4,780EUR | 17:45 | -0,83 | -0,040 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 27,80EUR | 07:27 | -2,90 | -0,80 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 18.08. | -0,98 | -0,50 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,140EUR | 17:30 | -1,83 | -0,040 | ||||
| Commerzbank | 38,51EUR | 18:14 | -1,23 | -0,48 | 40,11 | 28,90 | 4.209.682,14 | |
| Commonw.BK Austr. | 98,63EUR | 16:54 | -1,99 | -2,00 | 113,00 | 83,61 | 48.624,59 | |
| Credicorp Ltd. | 314,00EUR | 17:01 | -1,26 | -4,00 | 356,00 | 200,00 | 15.700,00 | |
| Crédit Agricole S.A. | 19,12EUR | 17:57 | -2,62 | -0,52 | 20,40 | 15,29 | 185.999,36 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 18.08. | -2,08 | -3,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 48,74EUR | 17:16 | -1,18 | -0,58 | 50,92 | 34,22 | 26.855,74 | |
| DBS Group Holdings Ltd. | 51,84EUR | 17:54 | +0,31 | +0,16 | 54,80 | 32,56 | 67.910,40 | |
| Dt. Bank | 32,71EUR | 18:02 | -0,49 | -0,16 | 34,21 | 23,60 | 9.096.356,61 | |
| Deutsche Pfandbriefbank | 3,450EUR | 17:37 | +0,06 | +0,002 | 5,725 | 2,712 | 531.769,20 | |
| DWS Group | 72,80EUR | 18:08 | +0,21 | +0,15 | 76,60 | 50,15 | 368.950,40 | |
| East West Bancorp | 117,00EUR | 18.08. | -2,59 | -3,00 | 120,00 | 79,00 | 1.638,00 | |
| Erste Bank Polska S.A. | 166,20EUR | 18:05 | +0,12 | +0,20 | 173,45 | 105,60 | 5.152,20 | |
| Erste Group | 119,50EUR | 17:49 | -1,32 | -1,60 | 124,20 | 80,75 | 130.852,50 | |
| F.N.B. Corp. | 16,00EUR | 18:13 | -1,84 | -0,30 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,125EUR | 17:41 | -0,44 | -0,005 | 2,100 | 1,050 | ||
| Fifth Third Bancorp | 48,29EUR | 16:50 | -2,54 | -1,25 | 52,31 | 34,25 | 8.257,59 | |
| First Commonwealth Financial Corporation | 18,00EUR | 17:48 | -0,55 | -0,10 | 20,60 | 5,90 | ||
| First Financial Bancorp | 28,20EUR | 16:27 | -1,40 | -0,40 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 24,20EUR | 18.08. | -1,71 | -0,40 | 26,20 | 20,20 | ||
| First Horizon Corp. | 22,60EUR | 18.08. | -4,46 | -1,00 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 12,00EUR | 18.08. | -1,10 | -0,13 | 13,23 | 9,40 | 300,00 | |
| Flushing Financial Corp | 13,10EUR | 18.08. | +12,93 | +1,50 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 20,00EUR | 18:07 | -2,91 | -0,60 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,600EUR | 16:44 | +58,54 | +0,960 | 2,860 | 1,080 | ||
| Glacier Bancorp | 41,20EUR | 18:12 | -0,96 | -0,40 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 25,20EUR | 18:12 | +15,60 | +3,40 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 872,00EUR | 17:47 | -2,14 | -19,20 | 1.008,00 | 605,70 | 599.064,00 | |
| Great Southern Bancorp | 66,50EUR | 18:07 | -2,21 | -1,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,200EUR | 17:50 | -1,08 | -0,100 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 36,20EUR | 16:21 | -1,66 | -0,60 | 53,00 | 22,00 | 1.918,60 | |
| Hancock Whitney Corp | 67,50EUR | 18.08. | -2,96 | -2,00 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,00EUR | 16:18 | -1,00 | -0,20 | 32,50 | 19,80 | 6.520,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,60EUR | 17:40 | -1,29 | -0,23 | 18,99 | 10,80 | 351.273,68 | |
| HSBC Holdings PLC | 88,00EUR | 17:55 | -0,57 | -0,50 | 93,50 | 55,00 | 1.232,00 | |
| Huntington Bancshares Inc. | 15,48EUR | 18.08. | -2,08 | -0,32 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 25,30EUR | 09:53 | -1,18 | -0,30 | 28,90 | 21,50 | 6.325,00 | |
| Independent Bank Corp | 72,00EUR | 17:00 | -1,37 | -1,00 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8226EUR | 17:29 | +2,83 | +0,0224 | 0,8594 | 0,5696 | 15.763,48 | |
| ING Groep N.V. | 29,85EUR | 18:16 | -2,77 | -0,85 | 31,22 | 20,21 | 2.114.932,20 | |
| Intesa Sanpaolo S.p.A. | 6,816EUR | 18:07 | -1,32 | -0,091 | 6,950 | 4,802 | 357.376,51 | |
| JP Morgan Chase | 307,10EUR | 18:10 | -1,87 | -5,85 | 319,70 | 242,25 | 642.760,30 | |
| Julius Baer Gruppe AG | 79,78EUR | 16:44 | +0,43 | +0,34 | 84,00 | 56,10 | 22.099,06 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 11:25 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 128,85EUR | 17:28 | -1,00 | -1,30 | 131,90 | 98,12 | 17.265,90 | |
| Keycorp | 19,82EUR | 18.08. | -2,71 | -0,53 | 21,05 | 13,89 | ||
| Komercní Banka AS | 43,42EUR | 17:54 | +0,84 | +0,36 | 52,85 | 39,28 | 1.736,80 | |
| Krung Thai Bank PCL | 1,090EUR | 11:29 | +0,93 | +0,010 | 1,150 | 0,590 | ||
| Liechtensteinische Landesbk AG | 124,60EUR | 17:31 | +5,24 | +6,20 | 126,00 | 78,50 | 10.341,80 | |
| Lloyds Banking Group PLC | 1,285EUR | 18:04 | -2,80 | -0,037 | 1,376 | 0,894 | 311.135,44 | |
| M&T Bank Corp. | 213,30EUR | 17:08 | -2,81 | -6,10 | 223,30 | 150,05 | 4.692,60 | |
| Mercantile Bank Corp | 51,00EUR | 17:52 | -0,97 | -0,50 | 53,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 18,77EUR | 17:39 | -4,70 | -0,92 | 20,69 | 12,48 | 271.581,55 | |
| Mizuho Financial Group Inc. | 44,00EUR | 18:09 | -4,37 | -2,00 | 49,20 | 25,98 | 26.004,00 | |
| National Australia Bank Ltd. | 23,55EUR | 16:00 | -1,44 | -0,35 | 29,79 | 21,53 | 17.682,30 | |
| National Bank of Canada | 140,65EUR | 15:53 | -1,89 | -2,65 | 147,05 | 88,86 | 52.040,50 | |
| Northern Trust Corp. | 164,35EUR | 18.08. | -1,53 | -2,50 | 167,50 | 105,00 | 164,35 | |
| Northrim BanCorp Inc. | 22,00EUR | 18:01 | -2,65 | -0,60 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 123,70EUR | 18:00 | +0,28 | +0,35 | 132,50 | 71,68 | 10.143,40 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 21,18EUR | 17:35 | +0,29 | +0,06 | 21,57 | 10,82 | 8.599,08 | |
| Park National Corporation | 174,00EUR | 08:07 | -0,57 | -1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 87,00EUR | 18:12 | -2,79 | -2,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 26,22EUR | 18:10 | +4,53 | +1,14 | 26,74 | 15,75 | 7.209,13 | |
| Preferred Bank | 88,50EUR | 18:13 | -1,67 | -1,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 64,50EUR | 18.08. | -1,57 | -1,00 | 65,50 | 57,50 | ||
| Provident Financial Services | 19,90EUR | 17:42 | -1,49 | -0,30 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 15:53 | 0,0120 | 0,0060 |