120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 41,83EUR | 09:11 | -0,19 | -0,08 | 42,61 | 24,26 | 40.240,46 | |
| Addiko Bank AG | 24,50EUR | 09:01 | +0,41 | +0,10 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 73,30EUR | 17.08. | -0,27 | -0,20 | 75,00 | 55,95 | 5.570,80 | |
| Agricult. Bk of China, The | 0,6660EUR | 17.08. | +3,26 | +0,0206 | 0,7442 | 0,5492 | 2.448,88 | |
| American Expres | 291,40EUR | 09:01 | -0,10 | -0,30 | 331,60 | 252,05 | 12.821,60 | |
| ANZ Group Holdings Ltd. | 23,43EUR | 17.08. | -0,61 | -0,14 | 24,36 | 18,02 | 163,98 | |
| Associated Banc-Corp | 26,80EUR | 08:00 | -1,47 | -0,40 | 28,00 | 9,00 | ||
| BBVA | 24,94EUR | 09:06 | +0,08 | +0,02 | 25,28 | 15,28 | 89.185,44 | |
| Banco Bilbao Vizcaya Argent. | 25,10EUR | 07:32 | -0,40 | -0,10 | 25,20 | 15,00 | 1.531,10 | |
| Banco Bradesco S.A BBD | 2,720EUR | 17.08. | +1,54 | +0,040 | 3,640 | 2,500 | 952,00 | |
| Banco de Sabadell S.A. | 3,664EUR | 09:09 | +0,72 | +0,026 | 3,665 | 2,760 | 39.541,89 | |
| Banco Macro S.A. | 69,00EUR | 17.08. | 89,50 | 32,40 | 3.864,00 | |||
| Banco Santander Chile | 29,20EUR | 08:32 | 31,60 | 19,30 | ||||
| Banco di Santan | 12,66EUR | 09:11 | -0,05 | -0,006 | 13,12 | 7,99 | 80.922,96 | |
| Bangkok Bank PCL | 4,240EUR | 09:10 | -4,50 | -0,200 | 5,400 | 3,620 | ||
| Bank of America Corp. | 55,21EUR | 08:39 | +0,31 | +0,17 | 56,50 | 39,88 | 71.000,06 | |
| Bank of China Ltd. | 0,5899EUR | 09:04 | +0,86 | +0,0050 | 0,6204 | 0,4513 | 1.241,74 | |
| Bank of Communications Co.Ltd. | 0,8148EUR | 17.08. | +1,19 | +0,0094 | 0,8620 | 0,6800 | 1.869,15 | |
| Bank of East Asia Ltd., The | 1,810EUR | 17.08. | 1,900 | 1,290 | ||||
| Bank of Greece | 14,90EUR | 09:01 | +0,34 | +0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 65,50EUR | 08:00 | -3,68 | -2,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 160,60EUR | 07:30 | -0,48 | -0,76 | 160,70 | 96,82 | 321,20 | |
| Bank of Nova Scotia, The | 79,04EUR | 08:28 | +0,29 | +0,23 | 79,04 | 48,38 | 4.505,28 | |
| Bank of Queensland Ltd. | 3,980EUR | 17.08. | -0,51 | -0,020 | 4,520 | 3,600 | 43,78 | |
| Bank Permata Tbk, PT | 0,0950EUR | 08:34 | -5,00 | -0,0050 | 0,3140 | 0,0940 | ||
| Bankinter S.A. | 16,69EUR | 08:21 | -0,18 | -0,03 | 16,86 | 12,46 | 467,32 | |
| Barclays PLC | 6,002EUR | 07:33 | -0,35 | -0,021 | 6,357 | 4,070 | 66,02 | |
| BBVA Banco Frances Ordinarias | 4,000EUR | 17.08. | 9.200,00 | |||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,950EUR | 17.08. | -5,19 | -0,350 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 142,00EUR | 17.08. | 143,00 | 85,54 | 64.468,00 | |||
| BNP Paribas | 110,96EUR | 09:10 | +0,33 | +0,36 | 113,98 | 65,01 | 189.186,80 | |
| BOC Hong Kong Holdings Ltd. | 5,564EUR | 17.08. | -0,33 | -0,018 | 5,906 | 3,898 | 10.026,33 | |
| BOK Financial Corp. | 122,00EUR | 17.08. | 122,00 | 87,00 | ||||
| BPER Banca S.p.A. | 14,38EUR | 09:06 | -1,06 | -0,15 | 15,21 | 8,60 | 19.326,72 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 105,96EUR | 07:30 | -0,34 | -0,36 | 106,80 | 62,28 | 105,96 | |
| Capital City Bank Group Inc. | 41,60EUR | 09:05 | -3,26 | -1,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 193,50EUR | 08:29 | -1,10 | -2,10 | 226,00 | 152,00 | 2.128,50 | |
| Capitol Federal Financial | 7,250EUR | 08:03 | -0,68 | -0,050 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 56,00EUR | 17.08. | 56,00 | 38,00 | ||||
| Cembra Money Bank AG | 91,85EUR | 09:05 | -0,05 | -0,05 | 114,40 | 90,05 | 91,85 | |
| Central Cooperative Bkbw1 | 1,610EUR | 08:01 | ||||||
| China Construction Bank Corp. | 0,9859EUR | 17.08. | +1,51 | +0,0146 | 1,0458 | 0,7901 | 6.162,86 | |
| Citigroup Inc. | 119,90EUR | 17.08. | +0,18 | +0,22 | 129,60 | 77,87 | 381.401,90 | |
| Citizens Financial Group Inc. | 63,62EUR | 07:30 | -0,09 | -0,06 | 65,12 | 40,50 | 63,62 | |
| Close Brothers Group PLC | 4,820EUR | 08:17 | -1,63 | -0,080 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 28,00EUR | 07:27 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 17.08. | 53,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,180EUR | 09:00 | ||||||
| Commerzbank | 39,55EUR | 09:10 | +0,33 | +0,13 | 40,11 | 28,90 | 444.304,70 | |
| Commonw.BK Austr. | 100,02EUR | 08:24 | -0,77 | -0,78 | 113,00 | 83,61 | 9.401,88 | |
| Credicorp Ltd. | 338,00EUR | 17.08. | -1,23 | -4,00 | 356,00 | 200,00 | 338,00 | |
| Crédit Agricole S.A. | 20,04EUR | 09:09 | +0,43 | +0,09 | 20,40 | 15,29 | 4.268,52 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 17.08. | -0,69 | -1,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 50,18EUR | 08:51 | -0,36 | -0,18 | 50,92 | 34,22 | 250,90 | |
| DBS Group Holdings Ltd. | 51,19EUR | 08:31 | -2,36 | -1,23 | 54,80 | 32,56 | 5.272,57 | |
| Dt. Bank | 33,08EUR | 09:08 | +0,35 | +0,12 | 34,21 | 23,60 | 792.708,53 | |
| Deutsche Pfandbriefbank | 3,500EUR | 09:00 | +0,17 | +0,006 | 5,725 | 2,712 | 4.375,00 | |
| DWS Group | 73,00EUR | 09:07 | +0,21 | +0,15 | 76,60 | 50,15 | 128.772,00 | |
| East West Bancorp | 117,00EUR | 17.08. | 120,00 | 79,00 | 1.404,00 | |||
| Erste Bank Polska S.A. | 167,05EUR | 09:10 | -0,57 | -0,95 | 173,45 | 105,60 | ||
| Erste Group | 122,00EUR | 08:42 | -0,16 | -0,20 | 124,20 | 80,75 | 7.930,00 | |
| F.N.B. Corp. | 15,30EUR | 09:05 | -7,27 | -1,20 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,155EUR | 09:07 | +5,96 | +0,065 | 2,100 | 1,050 | ||
| Fifth Third Bancorp | 49,44EUR | 07:40 | +0,12 | +0,06 | 52,31 | 34,25 | 49,44 | |
| First Commonwealth Financial Corporation | 16,80EUR | 08:15 | -8,20 | -1,50 | 20,60 | 5,90 | ||
| First Financial Bancorp | 28,40EUR | 08:03 | -1,39 | -0,40 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 24,20EUR | 17.08. | -0,85 | -0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 22,60EUR | 17.08. | -1,77 | -0,40 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 12,49EUR | 17.08. | -0,17 | -0,02 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,60EUR | 14.08. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,20EUR | 09:09 | -1,94 | -0,40 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,760EUR | 17.08. | +17,92 | +0,380 | 2,860 | 1,080 | ||
| Glacier Bancorp | 40,00EUR | 08:20 | -5,21 | -2,20 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 22,10EUR | 08:19 | -8,30 | -2,00 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 905,00EUR | 09:00 | -0,46 | -4,20 | 1.008,00 | 605,70 | 285.980,00 | |
| Great Southern Bancorp | 67,50EUR | 09:10 | -0,74 | -0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,550EUR | 08:04 | +1,06 | +0,100 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 37,60EUR | 17.08. | -0,53 | -0,20 | 53,00 | 22,00 | 1.880,00 | |
| Hancock Whitney Corp | 67,50EUR | 17.08. | -0,74 | -0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,90EUR | 07:31 | 32,50 | 19,90 | 1.810,90 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 18,04EUR | 17.08. | +0,57 | +0,10 | 18,99 | 10,76 | 385.345,79 | |
| HSBC Holdings PLC | 90,50EUR | 17.08. | 93,50 | 53,00 | 5.158,50 | |||
| Huntington Bancshares Inc. | 15,48EUR | 17.08. | -0,13 | -0,02 | 16,41 | 12,95 | 15,48 | |
| ICICI Bank Ltd. | 25,50EUR | 17.08. | -0,40 | -0,10 | 28,90 | 21,50 | 6.451,50 | |
| Independent Bank Corp | 73,50EUR | 08:10 | -0,68 | -0,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8118EUR | 09:05 | +1,20 | +0,0094 | 0,8594 | 0,5696 | 1.734,00 | |
| ING Groep N.V. | 30,82EUR | 09:03 | -0,08 | -0,03 | 31,22 | 20,21 | 33.994,46 | |
| Intesa Sanpaolo S.p.A. | 6,899EUR | 09:09 | -0,06 | -0,004 | 6,944 | 4,802 | 35.936,89 | |
| JP Morgan Chase | 311,25EUR | 09:11 | -0,19 | -0,60 | 319,70 | 242,25 | 84.660,00 | |
| Julius Baer Gruppe AG | 80,96EUR | 17.08. | -0,35 | -0,28 | 84,00 | 56,10 | 10.039,04 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 17.08. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 130,95EUR | 09:06 | 131,90 | 98,12 | 5.499,90 | |||
| Keycorp | 19,82EUR | 17.08. | -0,38 | -0,08 | 21,05 | 13,89 | ||
| Komercní Banka AS | 43,14EUR | 09:11 | +0,28 | +0,12 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,090EUR | 07:55 | -0,91 | -0,010 | 1,150 | 0,590 | ||
| Liechtensteinische Landesbk AG | 119,20EUR | 17.08. | -1,52 | -1,80 | 126,00 | 78,50 | 11.681,60 | |
| Lloyds Banking Group PLC | 1,341EUR | 17.08. | +0,11 | +0,002 | 1,376 | 0,894 | 102.983,91 | |
| M&T Bank Corp. | 216,50EUR | 07:30 | -0,51 | -1,10 | 223,30 | 150,05 | 216,50 | |
| Mercantile Bank Corp | 52,00EUR | 08:03 | 53,50 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 19,69EUR | 08:55 | -1,05 | -0,21 | 20,69 | 12,48 | 2.796,26 | |
| Mizuho Financial Group Inc. | 46,20EUR | 07:39 | +0,43 | +0,20 | 49,20 | 25,98 | 4.620,00 | |
| National Australia Bank Ltd. | 24,23EUR | 17.08. | -0,21 | -0,05 | 29,79 | 21,53 | 12.187,69 | |
| National Bank of Canada | 143,65EUR | 08:01 | -0,14 | -0,20 | 147,05 | 88,86 | 718,25 | |
| Northern Trust Corp. | 164,35EUR | 07:30 | -0,03 | -0,05 | 167,50 | 105,00 | 164,35 | |
| Northrim BanCorp Inc. | 20,60EUR | 08:23 | -9,65 | -2,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 125,10EUR | 09:06 | -0,24 | -0,30 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 20,67EUR | 07:42 | -2,95 | -0,63 | 21,57 | 10,82 | 2.873,13 | |
| Park National Corporation | 175,00EUR | 08:03 | -0,57 | -1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 91,50EUR | 09:04 | -0,54 | -0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,51EUR | 09:08 | +0,81 | +0,21 | 26,74 | 15,75 | ||
| Preferred Bank | 91,00EUR | 09:06 | +0,55 | +0,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 64,50EUR | 17.08. | 65,50 | 57,50 | ||||
| Provident Financial Services | 20,40EUR | 08:35 | 28,00 | 14,90 | ||||
| PT Bank Maybank Indonesia TBK | 0,0070EUR | 08:30 | -12,50 | -0,0010 | 0,0120 | 0,0060 |