120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 40,35EUR | 21:46 | -0,98 | -0,40 | 44,55 | 24,43 | 182.220,60 | |
| Addiko Bank AG | 24,00EUR | 09:01 | 32,80 | 20,20 | ||||
| AGEAS SA/NV | 73,40EUR | 20:09 | +0,34 | +0,25 | 77,00 | 55,95 | 11.670,60 | |
| Agricult. Bk of China, The | 0,7542EUR | 14:29 | +4,34 | +0,0316 | 0,8000 | 0,5492 | 830,37 | |
| American Expres | 280,30EUR | 21:07 | +1,75 | +4,80 | 331,60 | 252,05 | 554.994,00 | |
| ANZ Group Holdings Ltd. | 24,30EUR | 12:06 | +1,40 | +0,33 | 24,39 | 19,07 | 194,40 | |
| Associated Banc-Corp | 25,20EUR | 22:55 | +2,44 | +0,60 | 28,00 | 9,00 | ||
| BBVA | 23,12EUR | 21:47 | +0,61 | +0,14 | 25,79 | 15,40 | 429.107,20 | |
| Banco Bilbao Vizcaya Argent. | 23,20EUR | 12:08 | 25,30 | 15,50 | 116,00 | |||
| Banco Bradesco S.A BBD | 3,620EUR | 16:34 | -3,30 | -0,120 | 3,980 | 2,600 | 29.636,94 | |
| Banco de Sabadell S.A. | 3,595EUR | 21:50 | -0,56 | -0,020 | 3,789 | 2,760 | 932.068,46 | |
| Banco Macro S.A. | 56,50EUR | 16:34 | +1,77 | +1,00 | 89,50 | 45,40 | 1.243,00 | |
| Banco Santander Chile | 28,60EUR | 21:59 | +1,42 | +0,40 | 31,60 | 21,80 | ||
| Banco di Santan | 12,03EUR | 21:58 | -0,25 | -0,03 | 13,12 | 8,15 | 590.121,47 | |
| Bangkok Bank PCL | 4,500EUR | 10:09 | 5,400 | 3,800 | ||||
| Bank of America Corp. | 46,04EUR | 21:59 | -0,02 | -0,01 | 56,50 | 40,07 | 986.207,81 | |
| Bank of China Ltd. | 0,7000EUR | 19:18 | -0,31 | -0,0022 | 0,7182 | 0,4643 | 179.425,40 | |
| Bank of Communications Co.Ltd. | 0,9688EUR | 17:54 | +0,89 | +0,0084 | 0,9978 | 0,6800 | 8.845,14 | |
| Bank of East Asia Ltd., The | 2,120EUR | 09:30 | +0,98 | +0,020 | 2,260 | 1,380 | 10,60 | |
| Bank of Greece | 14,55EUR | 21:56 | +0,34 | +0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 58,50EUR | 22:55 | +3,54 | +2,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 146,72EUR | 10:00 | +0,90 | +1,32 | 161,38 | 103,50 | 55.753,60 | |
| Bank of Nova Scotia, The | 81,19EUR | 21:30 | +0,67 | +0,54 | 83,99 | 53,92 | 271.255,79 | |
| Bank of Queensland Ltd. | 4,060EUR | 21:36 | +2,53 | +0,100 | 4,520 | 3,600 | 12.992,00 | |
| Bank Permata Tbk, PT | 0,0860EUR | 21:59 | -1,15 | -0,0010 | 0,2980 | 0,0840 | ||
| Bankinter S.A. | 15,24EUR | 20:23 | +0,03 | +0,005 | 17,09 | 12,59 | 5.196,84 | |
| Barclays PLC | 5,126EUR | 18:55 | +0,55 | +0,028 | 6,357 | 4,070 | 171.433,94 | |
| BBVA Banco Frances Ordinarias | 3,440EUR | 22:56 | +2,48 | +0,080 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,350EUR | 22:25 | +1,57 | +0,100 | 7,350 | 5,650 | ||
| Bk of New York MellonCorp.,The | 127,00EUR | 21:05 | +2,44 | +3,00 | 145,00 | 88,54 | 105.410,00 | |
| BNP Paribas | 88,85EUR | 21:52 | -0,87 | -0,78 | 113,98 | 65,01 | 1.317.645,50 | |
| BOC Hong Kong Holdings Ltd. | 5,712EUR | 16:00 | -0,52 | -0,030 | 5,942 | 3,942 | 74,26 | |
| BOK Financial Corp. | 112,00EUR | 22:25 | +1,83 | +2,00 | 122,00 | 90,00 | ||
| BPER Banca S.p.A. | 13,33EUR | 16:38 | -0,33 | -0,04 | 15,21 | 9,07 | 22.980,92 | |
| Canadian Imperial Bk of Comm. | 99,03EUR | 16:31 | +1,11 | +1,10 | 107,66 | 67,48 | 9.903,00 | |
| Capital City Bank Group Inc. | 39,20EUR | 22:55 | +1,55 | +0,60 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 177,40EUR | 19:54 | +2,07 | +3,60 | 226,00 | 152,00 | 3.902,80 | |
| Capitol Federal Financial | 7,100EUR | 22:55 | -0,70 | -0,050 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 54,00EUR | 22:25 | +1,90 | +1,00 | 56,00 | 38,00 | ||
| Cembra Money Bank AG | 94,10EUR | 14:12 | +2,16 | +2,00 | 114,40 | 90,05 | 94,10 | |
| Central Cooperative Bkbw1 | 1,720EUR | 08:04 | ||||||
| China Construction Bank Corp. | 1,135EUR | 21:31 | +1,97 | +0,022 | 1,150 | 0,800 | 9.179,23 | |
| Citigroup Inc. | 109,48EUR | 20:37 | +0,04 | +0,04 | 129,60 | 80,14 | 521.015,32 | |
| Citizens Financial Group Inc. | 56,00EUR | 22:25 | +1,62 | +0,90 | 65,12 | 40,50 | ||
| Close Brothers Group PLC | 4,240EUR | 21:55 | +1,44 | +0,060 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 24,80EUR | 08:04 | +2,42 | +0,60 | 29,20 | 20,40 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 22:25 | +1,23 | +0,60 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,000EUR | 21:00 | ||||||
| Commerzbank | 37,85EUR | 21:56 | -0,61 | -0,23 | 43,34 | 28,90 | 4.149.192,70 | |
| Commonw.BK Austr. | 96,57EUR | 20:12 | +4,05 | +3,77 | 113,00 | 83,61 | 40.173,12 | |
| Credicorp Ltd. | 342,00EUR | 15:53 | +0,58 | +2,00 | 356,00 | 200,00 | 9.918,00 | |
| Crédit Agricole S.A. | 15,70EUR | 21:50 | -0,66 | -0,11 | 20,40 | 15,35 | 387.664,40 | |
| Cullen/Frost Bankers Inc. | 134,00EUR | 22:25 | +1,48 | +2,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 47,87EUR | 21:07 | +1,67 | +0,78 | 51,18 | 35,85 | 75.060,16 | |
| DBS Group Holdings Ltd. | 51,38EUR | 17:42 | +0,12 | +0,06 | 55,55 | 34,05 | 510.357,54 | |
| Dt. Bank | 29,33EUR | 21:59 | -0,26 | -0,08 | 35,84 | 23,60 | 8.276.984,66 | |
| Deutsche Pfandbriefbank | 2,928EUR | 21:32 | 5,075 | 2,712 | 368.204,78 | |||
| DWS Group | 66,40EUR | 21:53 | -0,08 | -0,05 | 78,50 | 50,15 | 1.596.654,40 | |
| East West Bancorp | 112,00EUR | 09:30 | +0,90 | +1,00 | 120,00 | 79,00 | 112,00 | |
| Erste Bank Polska S.A. | 176,50EUR | 21:56 | -0,93 | -1,65 | 185,30 | 108,50 | ||
| Erste Group | 109,80EUR | 21:27 | -0,18 | -0,20 | 127,70 | 81,90 | 139.446,00 | |
| F.N.B. Corp. | 15,00EUR | 22:55 | +0,67 | +0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 0,9220EUR | 17:35 | +1,10 | +0,0100 | 2,0000 | 0,9060 | ||
| Fifth Third Bancorp | 44,10EUR | 15:48 | +0,85 | +0,38 | 52,31 | 34,25 | 132,29 | |
| First Commonwealth Financial Corporation | 17,70EUR | 22:55 | +1,14 | +0,20 | 20,60 | 11,20 | ||
| First Financial Bancorp | 27,40EUR | 22:55 | +0,74 | +0,20 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,20EUR | 22:25 | +1,83 | +0,40 | 26,20 | 20,20 | ||
| First Horizon Corp. | 20,80EUR | 22:25 | 23,00 | 17,00 | ||||
| Flagstar Bank N.A. | 10,08EUR | 22:25 | +0,65 | +0,06 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,90EUR | 22:55 | -0,83 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 19,50EUR | 22:55 | +1,56 | +0,30 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 1,900EUR | 21:55 | -8,65 | -0,180 | 2,860 | 1,080 | ||
| Glacier Bancorp | 38,40EUR | 22:55 | +2,13 | +0,80 | 47,60 | 28,40 | ||
| Glarner Kantonalbank | 25,60EUR | 23:00 | +1,99 | +0,50 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 791,80EUR | 20:51 | +0,94 | +7,40 | 1.008,00 | 632,00 | 535.256,80 | |
| Great Southern Bancorp | 68,00EUR | 22:55 | +0,74 | +0,50 | 71,00 | 44,80 | ||
| Grupo Financier.Banorte O | 9,450EUR | 21:59 | +1,07 | +0,100 | 10,600 | 0,001 | 47,25 | |
| Grupo Financiero Galicia S.A. | 32,60EUR | 21:06 | +1,89 | +0,60 | 53,00 | 27,40 | 20.961,80 | |
| Hancock Whitney Corp | 63,50EUR | 22:25 | +1,56 | +1,00 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,00EUR | 20:08 | +3,96 | +0,80 | 32,40 | 18,70 | 8.652,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,75EUR | 21:32 | -0,76 | -0,13 | 18,99 | 11,08 | 384.357,89 | |
| HSBC Holdings PLC | 84,50EUR | 22:25 | 93,50 | 55,50 | ||||
| Huntington Bancshares Inc. | 13,56EUR | 09:30 | +1,27 | +0,17 | 16,41 | 12,95 | 13,56 | |
| ICICI Bank Ltd. | 26,10EUR | 14:56 | +2,77 | +0,70 | 28,00 | 21,50 | 1.070,10 | |
| Independent Bank Corp | 68,50EUR | 21:55 | +0,74 | +0,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8858EUR | 19:02 | +1,91 | +0,0163 | 0,8858 | 0,6322 | 5.542,45 | |
| ING Groep N.V. | 29,76EUR | 21:47 | -1,22 | -0,37 | 32,40 | 20,24 | 1.439.903,96 | |
| Intesa Sanpaolo S.p.A. | 6,120EUR | 21:04 | +0,52 | +0,032 | 7,001 | 4,802 | 718.230,96 | |
| JP Morgan Chase | 299,05EUR | 21:40 | -0,23 | -0,70 | 319,70 | 242,25 | 1.702.192,60 | |
| Julius Baer Gruppe AG | 76,20EUR | 21:29 | +1,41 | +1,06 | 84,00 | 56,10 | 8.610,60 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 14.10. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 120,25EUR | 15:48 | +0,12 | +0,15 | 134,90 | 98,20 | 9.259,25 | |
| Keycorp | 17,77EUR | 15:59 | -0,09 | -0,02 | 21,05 | 13,89 | 977,35 | |
| Komercní Banka AS | 40,74EUR | 08:10 | +0,29 | +0,12 | 448,14 | |||
| Krung Thai Bank PCL | 1,100EUR | 20:42 | +0,92 | +0,010 | 1,170 | 0,610 | ||
| Liechtensteinische Landesbk AG | 124,40EUR | 18:36 | +2,98 | +3,60 | 127,20 | 78,50 | 6.842,00 | |
| Lloyds Banking Group PLC | 1,247EUR | 20:54 | +1,47 | +0,018 | 1,376 | 0,948 | 95.669,84 | |
| M&T Bank Corp. | 192,55EUR | 15:48 | +0,85 | +1,65 | 223,30 | 150,05 | 770,20 | |
| Mercantile Bank Corp | 51,00EUR | 22:55 | 53,50 | 34,60 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 19,69EUR | 19:42 | -0,40 | -0,08 | 21,16 | 12,50 | 296.146,90 | |
| Mizuho Financial Group Inc. | 45,40EUR | 18:47 | 50,00 | 25,98 | 18.659,40 | |||
| National Australia Bank Ltd. | 24,42EUR | 20:07 | +3,40 | +0,81 | 29,79 | 21,53 | 659,20 | |
| National Bank of Canada | 126,15EUR | 16:21 | +1,83 | +2,30 | 147,05 | 91,44 | 2.523,00 | |
| Northern Trust Corp. | 147,45EUR | 22:25 | +1,14 | +1,65 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 21,40EUR | 22:00 | +5,94 | +1,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 11:14 | 86,00 | 72,00 | 1.494,00 | |||
| OTP Bank Nyrt. | 113,40EUR | 21:56 | +0,49 | +0,55 | 132,50 | 76,42 | 453,60 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 20,16EUR | 15:36 | -0,88 | -0,18 | 22,47 | 10,98 | 2.459,52 | |
| Park National Corporation | 154,00EUR | 08:00 | +0,64 | +1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 83,50EUR | 21:07 | +1,21 | +1,00 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 26,13EUR | 21:56 | +1,30 | +0,34 | 28,97 | 16,68 | ||
| Preferred Bank | 89,50EUR | 22:55 | 96,00 | 31,40 | ||||
| Prosperity Bancshares | 59,00EUR | 22:25 | 65,50 | 57,50 | ||||
| Provident Financial Services | 18,90EUR | 22:36 | 28,00 | 14,90 | ||||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 55,85EUR | 20:56 | -0,45 | -0,25 | 66,70 | 28,80 | 679.471,10 |