Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.39,01EUR16:32+1,46+0,5639,2123,00161.774,47
Addiko Bank AG25,70EUR16:3032,8019,55
AGEAS SA/NV72,20EUR12:43+0,21+0,1572,7055,9528.807,80
Agricult. Bk of China, The0,7028EUR16:18-4,56-0,03240,74420,53082.493,53
American Expres294,20EUR16:19+0,10+0,30331,60249,55149.747,80
ANZ Group Holdings Ltd.23,00EUR30.07.-1,42-0,3324,3616,886.003,00
Associated Banc-Corp26,80EUR16:34+1,52+0,4027,609,00
BBVA24,23EUR16:27+1,51+0,3624,4314,21292.722,63
Banco Bilbao Vizcaya Argent.24,10EUR16:06+0,84+0,2024,2014,401.349,60
Banco Bradesco S.A BBD3,180EUR15:40+1,96+0,0603,6402,4201.090,74
Banco de Sabadell S.A.3,314EUR16:06+0,39+0,0133,5802,76083.178,09
Banco Macro S.A.84,00EUR15:35-0,62-0,5089,5032,405.208,00
Banco Santander Chile29,80EUR16:3331,6019,20
Banco di Santan12,31EUR16:30+1,50+0,1812,597,17887.412,02
Bangkok Bank PCL4,600EUR16:30-2,54-0,1205,4003,6201.978,00
Bank of America Corp.53,90EUR16:30+0,92+0,4955,2438,42393.523,90
Bank of China Ltd.0,6101EUR16:27-1,10-0,00670,62040,4513622.216,59
Bank of Communications Co.Ltd.0,8060EUR30.07.-2,06-0,01720,86200,6800
Bank of East Asia Ltd., The1,800EUR13:01-0,55-0,0101,8301,29013.680,00
Bank of Greece15,05EUR16:20+2,03+0,3017,3513,95
Bank OF Hawaii Corporation69,00EUR16:13+0,73+0,5075,0011,40
Bank of Montreal156,32EUR16:28+0,75+1,16160,7094,92312,64
Bank of Nova Scotia, The76,95EUR16:27+0,78+0,5978,9947,4796.418,35
Bank of Queensland Ltd.4,080EUR30.07.+1,01+0,0404,5203,600
Bank Permata Tbk, PT0,0970EUR16:22-1,02-0,00100,31400,0950
Bankinter S.A.15,95EUR16:33-1,03-0,1716,3312,28845,09
Barclays PLC5,937EUR16:00-0,55-0,0336,3574,07060.990,80
BBVA Banco Frances Ordinarias4,300EUR30.07.
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,550EUR30.07.+1,47+0,1007,6005,650
Bk of New York MellonCorp.,The136,00EUR16:08+0,74+1,00143,0085,0420.400,00
BNP Paribas109,18EUR16:31+0,40+0,44110,2265,011.423.816,38
BOC Hong Kong Holdings Ltd.5,814EUR10:27-1,61-0,0945,9063,8095.970,98
BOK Financial Corp.122,00EUR30.07.+0,83+1,00122,0086,00
BPER Banca S.p.A.14,13EUR13:52+0,72+0,1014,298,259.311,67
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.102,88EUR14:35+0,78+0,80106,8061,766.378,56
Capital City Bank Group Inc.43,40EUR16:10-1,81-0,8046,6027,60
Capital One Financial Corp.182,00EUR13:10-0,47-0,85226,00152,007.280,00
Capitol Federal Financial7,550EUR16:31+0,67+0,0507,9004,300
Cathay General Bancorp55,00EUR30.07.55,0038,00
Cembra Money Bank AG96,90EUR13:36-0,46-0,45114,4093,95678,30
Central Cooperative Bkbw11,610EUR08:02
China Construction Bank Corp.1,013EUR12:24+0,62+0,0061,0460,7908.813,83
Citigroup Inc.114,86EUR16:16+1,33+1,52129,6077,57198.592,94
Citizens Financial Group Inc.61,78EUR30.07.+0,81+0,5065,1240,2857.146,50
Close Brothers Group PLC4,920EUR16:306,4503,580
Columbia Banking System Inc.26,80EUR12:30+0,75+0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares52,50EUR30.07.53,5040,80105,00
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,280EUR16:23+1,79+0,040
Commerzbank37,60EUR16:29+1,32+0,4939,1828,905.002.868,00
Commonw.BK Austr.107,90EUR16:19-2,53-2,78113,0083,61124.516,60
Credicorp Ltd.340,00EUR30.07.+0,57+2,00354,00200,00
Crédit Agricole S.A.19,30EUR16:25+2,44+0,4619,7115,29429.733,80
Cullen/Frost Bankers Inc.138,00EUR30.07.+1,42+2,00138,00105,00
Danske Bank AS49,65EUR16:00+0,38+0,1950,5033,9596.916,80
DBS Group Holdings Ltd.49,50EUR16:12-3,12-1,5851,6431,23268.042,50
Dt. Bank31,83EUR16:30-0,62-0,2034,2123,6012.741.739,98
Deutsche Pfandbriefbank3,388EUR16:33-0,41-0,0145,7252,712235.936,93
DWS Group73,35EUR16:29+2,16+1,5574,5050,052.611.773,45
East West Bancorp113,00EUR30.07.120,0079,002.260,00
Erste Bank Polska S.A.167,30EUR16:33+1,42+2,35167,70105,605.019,00
Erste Group113,50EUR16:27-0,35-0,40119,8078,25146.982,50
F.N.B. Corp.16,50EUR16:32+1,23+0,2017,009,70
FHB Land Credit and Mortage1,185EUR16:26+1,28+0,0152,1201,050
Fifth Third Bancorp50,41EUR30.07.+0,67+0,3352,3134,25
First Commonwealth Financial Corporation18,40EUR16:33-0,54-0,1020,605,90
First Financial Bancorp29,00EUR16:3131,4018,30
First Hawaiian Inc.24,80EUR30.07.+0,83+0,2026,2020,20
First Horizon Corp.22,80EUR30.07.-0,90-0,2023,0017,00
Flagstar Bank N.A.12,39EUR30.07.+0,57+0,0713,239,40
Flushing Financial Corp11,70EUR07:2015,005,30
Fulton Financial Corp20,80EUR16:1722,005,90
Funding Circle Holdings PLC2,500EUR16:23+13,64+0,3002,6801,230
Glacier Bancorp42,60EUR16:24+1,43+0,6047,6029,20
Glarner Kantonalbank26,70EUR15:03+1,91+0,5028,1021,60
Goldman Sachs Group Inc., The888,60EUR16:28-0,07-0,601.008,00600,50349.219,80
Great Southern Bancorp69,00EUR16:33+0,73+0,5071,0044,40
Grupo Financier.Banorte O9,850EUR16:23+0,51+0,05010,4000,0014.925,00
Grupo Financiero Galicia S.A.44,20EUR30.07.-0,45-0,2053,0022,004.420,00
Hancock Whitney Corp67,50EUR30.07.+0,76+0,5068,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.20,80EUR16:30-0,96-0,2033,7519,9013.041,60
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC18,41EUR16:19+0,52+0,1018,7910,482.399.409,17
HSBC Holdings PLC93,00EUR30.07.+0,55+0,5093,0053,009.300,00
Huntington Bancshares Inc.15,00EUR30.07.+0,34+0,0516,4112,95
ICICI Bank Ltd.26,00EUR10:28+0,38+0,1030,0021,501.170,00
Independent Bank Corp72,00EUR08:1076,0053,50
Industr. & Commerc.Bk of China0,8594EUR16:31+0,15+0,00130,85940,569612.049,65
ING Groep N.V.30,37EUR16:32+0,61+0,1930,6719,332.632.289,38
Intesa Sanpaolo S.p.A.6,556EUR16:22+0,80+0,0526,6074,802447.525,67
JP Morgan Chase306,85EUR16:30+0,92+2,80317,00242,25767.125,00
Julius Baer Gruppe AG76,32EUR13:09-0,81-0,6284,0056,101.831,68
Kasikornbk -Nvdr- BA 105,200EUR09:505,4503,000
KBC Groep N.V.124,35EUR14:18+0,89+1,10125,1589,5648.869,55
Keycorp19,63EUR16:33+0,74+0,1521,0513,895.691,25
Komercní Banka AS43,02EUR16:24+1,18+0,5052,8539,28
Krung Thai Bank PCL1,070EUR16:20+0,94+0,0101,1000,540
Liechtensteinische Landesbk AG121,80EUR08:27+0,33+0,40126,0078,50487,20
Lloyds Banking Group PLC1,348EUR16:30-0,07-0,0011,3750,876258.416,99
M&T Bank Corp.220,90EUR30.07.+0,47+1,00223,30150,05
Mercantile Bank Corp51,50EUR16:34+0,98+0,5053,0034,00
Mitsubishi UFJ Finl Grp Inc.19,89EUR16:20+1,36+0,2620,6911,89245.577,02
Mizuho Financial Group Inc.43,60EUR09:15+0,46+0,2047,6024,94784,80
National Australia Bank Ltd.25,41EUR08:00-1,03-0,2629,7921,4725,41
National Bank of Canada140,80EUR30.07.+0,68+0,95147,0588,8616.614,40
Northern Trust Corp.158,05EUR30.07.+0,41+0,65167,50105,00
Northrim BanCorp Inc.22,80EUR16:34+0,89+0,2026,0015,60
Oberbank AG ST83,00EUR16:2686,0068,00
OTP Bank Nyrt.127,55EUR16:31-0,62-0,80132,5069,86
Oversea-Chinese Bnkg Corp.Ltd.19,54EUR16:13-0,94-0,1920,2510,8222.080,20
Park National Corporation178,00EUR08:04183,00126,00
Pinnacle Financial Partn. Inc.91,50EUR16:31+1,11+1,0098,0040,20
Powszechna K.O.(PKO)Bk Polski25,92EUR16:32+0,06+0,0226,7415,759.510,81
Preferred Bank89,50EUR16:33+0,56+0,5095,5031,40
Prosperity Bancshares64,50EUR30.07.+0,78+0,5065,5057,50645,00
Provident Financial Services20,60EUR16:19-0,96-0,2028,0014,70
PT Bank Maybank Indonesia TBK0,0080EUR15:500,01200,006013,60