120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 27,63EUR | 13:48 | -1,60 | -0,45 | 32,82 | 15,96 | 403.784,82 | |
| Addiko Bank AG | 26,00EUR | 13:47 | +1,17 | +0,30 | 26,90 | 18,10 | ||
| AGEAS SA/NV | 59,60EUR | 13:07 | -0,92 | -0,55 | 64,50 | 48,72 | 109.723,60 | |
| Agricult. Bk of China, The | 0,5874EUR | 10:47 | +1,83 | +0,0100 | 0,7230 | 0,4640 | 1.621,22 | |
| American Expres | 261,00EUR | 13:46 | -1,40 | -3,70 | 331,60 | 195,02 | 345.564,00 | |
| ANZ Group Holdings Ltd. | 22,88EUR | 11.03. | -2,79 | -0,65 | 24,36 | 14,54 | ||
| Associated Banc-Corp | 21,40EUR | 13:51 | +0,94 | +0,20 | 24,80 | 9,00 | ||
| BBVA | 18,13EUR | 13:56 | -4,05 | -0,77 | 22,40 | 10,30 | 982.900,63 | |
| Banco Bilbao Vizcaya Argent. | 18,30EUR | 11:54 | -4,26 | -0,80 | 65.477,40 | |||
| Banco Bradesco S.A BBD | 3,220EUR | 11.03. | +0,62 | +0,020 | 3,560 | 1,810 | ||
| Banco de Sabadell S.A. | 3,063EUR | 13:43 | -3,53 | -0,112 | 3,580 | 2,055 | 442.958,81 | |
| Banco Macro S.A. | 61,50EUR | 11.03. | -2,34 | -1,50 | 89,00 | 32,40 | ||
| Banco Santander Chile | 27,40EUR | 13:53 | 31,60 | 18,20 | ||||
| Banco di Santan | 9,576EUR | 13:54 | -3,00 | -0,297 | 11,398 | 4,500 | 1.422.275,40 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,420EUR | 10:30 | -3,07 | -0,140 | 4,960 | 3,320 | ||
| Bank of America Corp. | 41,25EUR | 13:43 | -1,38 | -0,58 | 49,24 | 29,05 | 32.010,00 | |
| Bank of China Ltd. | 0,5050EUR | 10:41 | +1,02 | +0,0050 | 0,5668 | 0,4513 | 12,63 | |
| Bank of Communications Co.Ltd. | 0,7500EUR | 11.03. | +2,05 | +0,0150 | 0,8600 | 0,6800 | 3,75 | |
| Bank of East Asia Ltd., The | 1,520EUR | 09:36 | -1,32 | -0,020 | 1,730 | 1,140 | 1.520,00 | |
| Bank of Greece | 14,90EUR | 13:56 | -0,33 | -0,05 | 17,35 | 12,75 | ||
| Bank OF Hawaii Corporation | 62,50EUR | 13:43 | -1,57 | -1,00 | 68,00 | 11,40 | ||
| Bank of Montreal | 123,50EUR | 11.03. | -0,41 | -0,50 | 126,10 | 77,44 | 1.605,50 | |
| Bank of Nova Scotia, The | 61,35EUR | 13:47 | -0,60 | -0,37 | 66,38 | 39,91 | 135.583,50 | |
| Bank of Queensland Ltd. | 4,260EUR | 11.03. | -1,43 | -0,060 | 4,500 | 3,480 | 3.058,68 | |
| Bank Permata Tbk, PT | 0,1530EUR | 09:48 | 0,3140 | 0,0790 | ||||
| Bankinter S.A. | 13,49EUR | 11:13 | -1,91 | -0,26 | 14,99 | 8,23 | 18.886,00 | |
| Barclays PLC | 4,630EUR | 13:30 | -3,66 | -0,175 | 5,920 | 2,550 | 54.106,18 | |
| BBVA Banco Frances Ordinarias | 3,860EUR | 09:55 | -12,27 | -0,540 | ||||
| Bca Pop. di Sondrio S.p.A. | 16,01EUR | 13:23 | -0,16 | -0,03 | 18,53 | 8,65 | 1.697,06 | |
| Bendigo & Adelaide Bank Ltd. | 6,100EUR | 07:33 | -1,63 | -0,100 | 7,600 | 5,350 | 915,00 | |
| Bk of New York MellonCorp.,The | 100,34EUR | 12:53 | -0,89 | -0,90 | 108,56 | 61,44 | 3.612,24 | |
| BNP Paribas | 87,21EUR | 13:54 | -2,30 | -2,06 | 97,63 | 60,00 | 492.736,50 | |
| BOC Hong Kong Holdings Ltd. | 4,569EUR | 10:27 | -0,18 | -0,008 | 4,876 | 3,280 | 127,93 | |
| BOK Financial Corp. | 108,00EUR | 11.03. | -0,93 | -1,00 | 116,00 | 77,00 | ||
| BPER Banca S.p.A. | 11,12EUR | 13:07 | -0,85 | -0,10 | 12,86 | 5,41 | 4.792,72 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 85,78EUR | 11.03. | -0,44 | -0,38 | 89,08 | 49,20 | 17.584,90 | |
| Capital City Bank Group Inc. | 35,60EUR | 13:55 | 39,80 | 25,60 | ||||
| Capital One Financial Corp. | 156,00EUR | 09:03 | -1,27 | -2,00 | 226,00 | 126,00 | 15.912,00 | |
| Capitol Federal Financial | 5,800EUR | 13:49 | -1,69 | -0,100 | 6,600 | 2,100 | ||
| Cathay General Bancorp | 41,00EUR | 10:08 | -1,46 | -0,60 | 45,40 | 33,00 | 7.954,00 | |
| Cembra Money Bank AG | 110,40EUR | 11.03. | -0,28 | -0,30 | ||||
| Central Cooperative Bkbw1 | 1,780EUR | 08:01 | ||||||
| China Construction Bank Corp. | 0,8669EUR | 10:47 | +1,16 | +0,0099 | 0,9469 | 0,6500 | 1.300,35 | |
| Citigroup Inc. | 92,40EUR | 13:44 | -1,87 | -1,76 | 105,98 | 48,21 | 143.404,80 | |
| Citizens Financial Group Inc. | 50,17EUR | 12:08 | -1,26 | -0,63 | 57,79 | 29,72 | 25.887,72 | |
| Close Brothers Group PLC | 4,700EUR | 13:57 | -3,29 | -0,160 | 6,450 | 2,840 | ||
| Columbia Banking System Inc. | 23,00EUR | 08:01 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 45,20EUR | 11.03. | -0,48 | -0,20 | 58,50 | 44,00 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,950EUR | 13:49 | ||||||
| Commerzbank | 30,52EUR | 13:56 | -2,90 | -0,91 | 38,25 | 17,51 | 2.849.988,12 | |
| Commonw.BK Austr. | 105,44EUR | 13:44 | -0,51 | -0,54 | 108,66 | 77,50 | 91.943,68 | |
| Credicorp Ltd. | 290,00EUR | 11.03. | -0,69 | -2,00 | 322,00 | 150,00 | 8.990,00 | |
| Crédit Agricole S.A. | 16,64EUR | 13:25 | -1,89 | -0,32 | 19,14 | 14,64 | 203.424,00 | |
| Cullen/Frost Bankers Inc. | 115,00EUR | 10:30 | -1,74 | -2,00 | 125,00 | 93,00 | 8.970,00 | |
| Danske Bank AS | 42,63EUR | 12:00 | -1,80 | -0,78 | 47,31 | 24,01 | 9.080,19 | |
| DBS Group Holdings Ltd. | 37,43EUR | 13:32 | -1,16 | -0,44 | 40,80 | 24,65 | 25.714,41 | |
| Dt. Bank | 25,71EUR | 13:56 | -5,55 | -1,51 | 34,21 | 16,80 | 16.615.146,49 | |
| Deutsche Pfandbriefbank | 2,806EUR | 13:54 | -2,85 | -0,082 | 6,160 | 2,780 | 1.225.211,84 | |
| DWS Group | 54,95EUR | 13:57 | -0,99 | -0,55 | 65,40 | 34,82 | 883.266,30 | |
| East West Bancorp | 92,00EUR | 11.03. | -1,66 | -1,50 | 104,00 | 62,00 | ||
| Erste Group | 94,25EUR | 13:22 | -1,92 | -1,85 | 111,90 | 48,20 | 66.069,25 | |
| F.N.B. Corporation | 13,60EUR | 13:52 | -1,45 | -0,20 | 16,10 | 9,10 | ||
| FHB Land Credit and Mortage | 1,645EUR | 13:49 | +2,81 | +0,045 | 2,310 | 1,420 | ||
| Fifth Third Bancorp | 38,71EUR | 13:50 | -1,39 | -0,55 | 46,87 | 29,12 | 5.689,63 | |
| First Commonwealth Financial Corporation | 13,90EUR | 13:49 | -3,47 | -0,50 | 16,00 | 5,90 | ||
| First Financial Bancorp | 22,40EUR | 13:50 | -2,61 | -0,60 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 20,80EUR | 11.03. | -0,97 | -0,20 | 25,80 | 18,80 | ||
| First Horizon Corp. | 20,40EUR | 11.03. | -2,04 | -0,40 | 22,20 | 14,30 | 20,40 | |
| Flagstar Bank N.A. | 11,10EUR | 11.03. | -1,87 | -0,20 | 12,10 | 8,80 | ||
| Flushing Financial Corp | 12,80EUR | 08:59 | -0,78 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 16,70EUR | 13:49 | -1,76 | -0,30 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,560EUR | 13:49 | +2,63 | +0,040 | 1,980 | 0,965 | ||
| Glacier Bancorp | 38,00EUR | 13:50 | -1,04 | -0,40 | 45,20 | 27,80 | ||
| Glarner Kantonalbank | 25,60EUR | 09:42 | +0,79 | +0,20 | 26,90 | 21,60 | ||
| Goldman Sachs Group Inc., The | 700,00EUR | 13:50 | -1,48 | -10,50 | 846,50 | 385,05 | 189.700,00 | |
| Great Southern Bancorp | 51,50EUR | 13:17 | -1,90 | -1,00 | 57,00 | 40,00 | ||
| Grupo Financier.Banorte O | 9,300EUR | 11:11 | 10,400 | 0,001 | 9,30 | |||
| Grupo Financiero Galicia S.A. | 39,20EUR | 11.03. | -1,02 | -0,40 | 58,00 | 22,00 | 1.999,20 | |
| Hancock Whitney Corp | 53,50EUR | 10:56 | -0,93 | -0,50 | 9.951,00 | |||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 24,80EUR | 07:45 | 34,00 | 24,60 | 2.480,00 | |||
| Heritage Commerce Corp | 10,10EUR | 13:38 | -1,94 | -0,20 | 11,50 | 6,70 | ||
| HSBC Holdings PLC | 13,90EUR | 13:43 | -5,56 | -0,82 | 16,14 | 8,22 | 271.189,00 | |
| HSBC Holdings PLC | 72,00EUR | 11:11 | -3,40 | -2,50 | 79,50 | 41,40 | 504,00 | |
| Huntington Bancshares Inc. | 13,57EUR | 11.03. | -1,18 | -0,16 | 16,41 | 10,93 | 16.962,50 | |
| ICICI Bank Ltd. | 23,70EUR | 11:44 | +0,43 | +0,10 | 31,10 | 23,40 | 3.128,40 | |
| Independent Bank Corp | 64,50EUR | 11.03. | -5,43 | -3,50 | ||||
| Industr. & Commerc.Bk of China | 0,6998EUR | 11:06 | +2,46 | +0,0166 | 0,7398 | 0,5504 | 7.429,78 | |
| ING Groep N.V. | 22,84EUR | 13:54 | -3,11 | -0,74 | 26,42 | 14,30 | 953.478,64 | |
| Intesa Sanpaolo S.p.A. | 5,199EUR | 13:57 | -1,74 | -0,092 | 6,156 | 3,702 | 921.943,87 | |
| JP Morgan Chase | 245,35EUR | 13:44 | -0,93 | -2,30 | 288,20 | 178,00 | 371.705,25 | |
| Julius Baer Gruppe AG | 67,74EUR | 11:40 | +0,53 | +0,36 | 1.490,28 | |||
| Kasikornbk -Nvdr- BA 10 | 4,880EUR | 11.03. | +1,67 | +0,080 | 5,450 | 3,700 | ||
| KBC Groep N.V. | 109,95EUR | 09:27 | -1,72 | -1,90 | 124,45 | 67,76 | 11.984,55 | |
| Keycorp | 16,85EUR | 11.03. | -0,91 | -0,15 | 19,80 | 11,63 | 14.322,50 | |
| Komercní Banka AS | 45,86EUR | 13:56 | -0,04 | -0,02 | 52,85 | 35,76 | ||
| Krung Thai Bank PCL | 0,9100EUR | 10:45 | +2,82 | +0,0250 | 0,9350 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 107,00EUR | 11.03. | 12.840,00 | |||||
| Lloyds Banking Group PLC | 1,120EUR | 13:44 | -2,18 | -0,025 | 1,370 | 0,710 | 114.414,72 | |
| M&T Bank Corp. | 174,55EUR | 13:43 | -1,17 | -2,05 | 202,00 | 135,70 | 22.342,40 | |
| Mercantile Bank Corp | 42,40EUR | 13:52 | -0,47 | -0,20 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 14,58EUR | 13:53 | -0,34 | -0,05 | 17,23 | 9,08 | 1.563.836,22 | |
| Mizuho Financial Group Inc. | 33,53EUR | 11:56 | -1,96 | -0,67 | 44,00 | 17,64 | 335,25 | |
| National Australia Bank Ltd. | 29,10EUR | 11.03. | -0,94 | -0,27 | 29,79 | 17,37 | 7.013,10 | |
| National Bank of Canada | 116,75EUR | 11:39 | -0,43 | -0,50 | 122,10 | 67,00 | 2.218,25 | |
| Northern Trust Corp. | 120,00EUR | 11.03. | -0,83 | -1,00 | 134,00 | 75,50 | ||
| Northrim BanCorp Inc. | 19,30EUR | 13:19 | +0,52 | +0,10 | 26,00 | 14,00 | ||
| Oberbank AG ST | 74,60EUR | 13:47 | 79,00 | 58,00 | ||||
| OTP Bank Nyrt. | 92,36EUR | 13:56 | -1,01 | -0,94 | 110,00 | 48,70 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 14,10EUR | 10:05 | -0,07 | -0,01 | 14,80 | 9,69 | 1.353,12 | |
| Park National Corporation | 134,00EUR | 08:00 | 150,00 | 121,00 | ||||
| Pinnacle Financial Partners | 73,50EUR | 08:02 | +0,68 | +0,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 19,91EUR | 13:53 | -1,31 | -0,27 | 23,33 | 13,62 | ||
| Preferred Bank | 75,50EUR | 13:08 | -0,66 | -0,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 11.03. | 71,50 | 55,50 | ||||
| Provident Financial Services | 17,40EUR | 13:50 | +1,75 | +0,30 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0090EUR | 10:00 | 0,0140 | 0,0070 |