120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 33,98EUR | 10:20 | +1,95 | +0,65 | 34,11 | 21,84 | 51.547,66 | |
| Addiko Bank AG | 26,50EUR | 09:01 | 28,50 | 18,30 | ||||
| AGEAS SA/NV | 68,10EUR | 08:46 | -0,37 | -0,25 | 69,00 | 55,05 | 17.706,00 | |
| Agricult. Bk of China, The | 0,6690EUR | 08:27 | +0,32 | +0,0020 | 0,7230 | 0,5308 | 116,41 | |
| American Expres | 266,80EUR | 10:17 | +0,11 | +0,30 | 331,60 | 247,00 | 29.614,80 | |
| ANZ Group Holdings Ltd. | 21,93EUR | 21.05. | -1,28 | -0,28 | 24,36 | 15,83 | 49.572,43 | |
| Associated Banc-Corp | 23,40EUR | 10:00 | -1,68 | -0,40 | 24,80 | 9,00 | ||
| BBVA | 19,38EUR | 10:13 | -0,51 | -0,10 | 22,40 | 12,51 | 46.356,96 | |
| Banco Bilbao Vizcaya Argent. | 19,20EUR | 21.05. | -1,03 | -0,20 | 22,20 | 12,60 | 10.560,00 | |
| Banco Bradesco S.A BBD | 3,160EUR | 21.05. | +2,01 | +0,060 | 3,640 | 2,360 | 4.199,64 | |
| Banco de Sabadell S.A. | 3,392EUR | 10:25 | +0,98 | +0,033 | 3,580 | 2,598 | 112.878,98 | |
| Banco Macro S.A. | 66,00EUR | 21.05. | 87,50 | 32,40 | 5.478,00 | |||
| Banco Santander Chile | 26,80EUR | 10:21 | +0,75 | +0,20 | 31,60 | 19,10 | ||
| Banco di Santan | 10,50EUR | 10:25 | -0,53 | -0,06 | 11,40 | 6,75 | 639.979,08 | |
| Bangkok Bank PCL | 4,300EUR | 08:39 | -2,71 | -0,120 | 4,960 | 3,500 | ||
| Bank of America Corp. | 44,30EUR | 10:25 | +0,33 | +0,15 | 49,24 | 36,41 | 30.297,78 | |
| Bank of China Ltd. | 0,5763EUR | 09:50 | +0,19 | +0,0011 | 0,5858 | 0,4513 | 30.881,04 | |
| Bank of Communications Co.Ltd. | 0,7780EUR | 21.05. | -0,72 | -0,0056 | 0,8500 | 0,6800 | 7,78 | |
| Bank of East Asia Ltd., The | 1,540EUR | 21.05. | -1,29 | -0,020 | 1,730 | 1,230 | 12.016,62 | |
| Bank of Greece | 14,60EUR | 10:19 | -0,68 | -0,10 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 64,50EUR | 10:09 | -2,27 | -1,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 138,74EUR | 09:30 | -0,03 | -0,04 | 138,74 | 91,12 | 971,18 | |
| Bank of Nova Scotia, The | 68,79EUR | 09:47 | +0,34 | +0,23 | 68,79 | 44,48 | 10.387,29 | |
| Bank of Queensland Ltd. | 3,940EUR | 21.05. | 4,520 | 3,600 | 1.182,00 | |||
| Bank Permata Tbk, PT | 0,1440EUR | 10:22 | +9,09 | +0,0120 | 0,3140 | 0,1050 | 2.680,70 | |
| Bankinter S.A. | 14,01EUR | 09:22 | +0,29 | +0,04 | 15,07 | 10,80 | 14,01 | |
| Barclays PLC | 5,105EUR | 09:38 | -0,54 | -0,028 | 5,920 | 3,710 | 44.214,41 | |
| BBVA Banco Frances Ordinarias | 4,000EUR | 09:50 | +5,26 | +0,200 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,450EUR | 21.05. | -0,78 | -0,050 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 122,00EUR | 10:24 | +0,84 | +1,00 | 122,00 | 75,12 | 6.100,00 | |
| BNP Paribas | 89,66EUR | 10:21 | -0,25 | -0,22 | 97,63 | 65,01 | 170.354,00 | |
| BOC Hong Kong Holdings Ltd. | 5,178EUR | 21.05. | +1,66 | +0,086 | 5,236 | 3,605 | 20,71 | |
| BOK Financial Corp. | 109,00EUR | 21.05. | +0,90 | +1,00 | 117,00 | 82,00 | ||
| BPER Banca S.p.A. | 11,47EUR | 10:12 | -0,10 | -0,01 | 13,57 | 7,20 | 3.051,02 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 97,86EUR | 21.05. | +0,10 | +0,10 | 98,78 | 58,20 | 97,86 | |
| Capital City Bank Group Inc. | 38,40EUR | 09:41 | -1,03 | -0,40 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 163,30EUR | 21.05. | -0,56 | -0,90 | 226,00 | 152,00 | 4.899,00 | |
| Capitol Federal Financial | 6,450EUR | 08:06 | -0,77 | -0,050 | 6,750 | 2,100 | ||
| Cathay General Bancorp | 49,20EUR | 21.05. | -0,41 | -0,20 | 49,20 | 37,20 | ||
| Cembra Money Bank AG | 104,70EUR | 09:00 | -1,23 | -1,30 | 114,40 | 94,75 | 418,80 | |
| Central Cooperative Bkbw1 | 1,610EUR | 08:03 | +0,62 | +0,010 | ||||
| China Construction Bank Corp. | 0,9749EUR | 10:23 | +0,41 | +0,0039 | 0,9999 | 0,7593 | 2.054,11 | |
| Citigroup Inc. | 108,94EUR | 10:27 | +1,01 | +1,08 | 114,86 | 62,91 | 62.204,74 | |
| Citizens Financial Group Inc. | 52,88EUR | 21.05. | +0,86 | +0,46 | 57,79 | 34,10 | ||
| Close Brothers Group PLC | 5,100EUR | 10:27 | 6,450 | 3,580 | ||||
| Columbia Banking System Inc. | 25,40EUR | 08:03 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,20EUR | 21.05. | +0,45 | +0,20 | 58,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,000EUR | 10:27 | +3,09 | +0,060 | ||||
| Commerzbank | 35,91EUR | 10:25 | -0,25 | -0,09 | 38,25 | 25,32 | 1.801.856,07 | |
| Commonw.BK Austr. | 101,36EUR | 10:16 | +0,65 | +0,66 | 113,00 | 83,61 | 14.798,56 | |
| Credicorp Ltd. | 256,00EUR | 21.05. | -0,68 | -2,00 | 322,00 | 178,00 | ||
| Crédit Agricole S.A. | 17,16EUR | 10:11 | -0,17 | -0,03 | 19,14 | 15,29 | 88.253,88 | |
| Cullen/Frost Bankers Inc. | 118,00EUR | 21.05. | 125,00 | 105,00 | ||||
| Danske Bank AS | 44,51EUR | 21.05. | +0,81 | +0,36 | 47,31 | 33,05 | 45.578,24 | |
| DBS Group Holdings Ltd. | 41,99EUR | 09:57 | +0,13 | +0,06 | 42,03 | 29,40 | 23.304,45 | |
| Dt. Bank | 28,01EUR | 10:25 | -0,99 | -0,28 | 34,21 | 23,39 | 4.187.607,04 | |
| Deutsche Pfandbriefbank | 3,536EUR | 10:16 | -0,90 | -0,032 | 5,880 | 2,712 | 245.886,37 | |
| DWS Group | 60,95EUR | 10:26 | -0,65 | -0,40 | 65,40 | 46,22 | 168.709,60 | |
| East West Bancorp | 107,00EUR | 09:22 | +0,95 | +1,00 | 107,00 | 79,00 | 2.996,00 | |
| Erste Bank Polska S.A. | 140,45EUR | 10:23 | +0,93 | +1,30 | 156,70 | 103,80 | ||
| Erste Group | 98,20EUR | 10:21 | -0,86 | -0,85 | 111,90 | 68,10 | 26.023,00 | |
| F.N.B. Corporation | 14,50EUR | 10:27 | -2,03 | -0,30 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,235EUR | 09:54 | +6,44 | +0,075 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 42,14EUR | 21.05. | +0,51 | +0,22 | 46,87 | 32,63 | 168,56 | |
| First Commonwealth Financial Corporation | 15,50EUR | 10:24 | -2,52 | -0,40 | 16,50 | 5,90 | ||
| First Financial Bancorp | 25,40EUR | 10:00 | -2,31 | -0,60 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 22,80EUR | 21.05. | 24,00 | 20,00 | ||||
| First Horizon Corp. | 20,60EUR | 21.05. | -0,95 | -0,20 | 22,20 | 17,00 | ||
| Flagstar Bank N.A. | 11,31EUR | 21.05. | +0,13 | +0,02 | 12,35 | 8,95 | ||
| Flushing Financial Corp | 13,30EUR | 09:36 | -0,75 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 17,80EUR | 10:24 | -1,66 | -0,30 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,590EUR | 10:09 | +5,30 | +0,080 | 1,980 | 1,190 | ||
| Glacier Bancorp | 39,20EUR | 10:24 | -2,97 | -1,20 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 25,10EUR | 09:30 | +2,03 | +0,50 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 852,80EUR | 10:26 | +0,42 | +3,60 | 860,00 | 509,90 | 149.240,00 | |
| Great Southern Bancorp | 60,00EUR | 09:40 | 60,50 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,100EUR | 07:45 | -0,55 | -0,050 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 35,20EUR | 21.05. | -0,53 | -0,20 | 56,50 | 22,00 | ||
| Hancock Whitney Corp | 57,00EUR | 21.05. | 969,00 | |||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,40EUR | 08:15 | 34,00 | 20,40 | 2.033,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,91EUR | 10:14 | +1,27 | +0,20 | 16,14 | 9,99 | 25.742,38 | |
| HSBC Holdings PLC | 78,00EUR | 21.05. | +1,28 | +1,00 | 79,50 | 50,50 | 390,00 | |
| Huntington Bancshares Inc. | 13,25EUR | 21.05. | +0,35 | +0,05 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 22,40EUR | 09:26 | +1,36 | +0,30 | 30,90 | 21,60 | 896,00 | |
| Independent Bank Corp | 67,50EUR | 21.05. | -0,75 | -0,50 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7595EUR | 09:32 | +0,94 | +0,0070 | 0,8012 | 0,5696 | 7.670,95 | |
| ING Groep N.V. | 26,38EUR | 10:26 | +0,67 | +0,18 | 26,47 | 17,50 | 777.708,78 | |
| Intesa Sanpaolo S.p.A. | 5,632EUR | 10:22 | 6,156 | 4,699 | 209.577,98 | |||
| JP Morgan Chase | 261,85EUR | 10:26 | +0,17 | +0,45 | 288,20 | 224,05 | 90.076,40 | |
| Julius Baer Gruppe AG | 67,40EUR | 10:18 | -10,04 | -7,52 | 75,20 | 54,08 | 71.781,00 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 21.05. | 5,450 | 3,600 | ||||
| KBC Groep N.V. | 111,90EUR | 10:26 | +0,09 | +0,10 | 124,45 | 83,90 | 53.712,00 | |
| Keycorp | 18,52EUR | 21.05. | -0,27 | -0,05 | 19,80 | 13,62 | 4.110,33 | |
| Komercní Banka AS | 40,66EUR | 10:26 | +0,49 | +0,20 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 0,8850EUR | 10:28 | +1,14 | +0,0100 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 109,00EUR | 21.05. | -0,92 | -1,00 | 2.180,00 | |||
| Lloyds Banking Group PLC | 1,159EUR | 10:20 | +0,13 | +0,002 | 1,370 | 0,858 | 5.687,21 | |
| M&T Bank Corp. | 181,20EUR | 21.05. | +0,30 | +0,55 | 202,00 | 150,05 | 1.087,20 | |
| Mercantile Bank Corp | 44,40EUR | 10:02 | -0,45 | -0,20 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 16,85EUR | 10:27 | -0,82 | -0,14 | 17,23 | 11,28 | 19.228,13 | |
| Mizuho Financial Group Inc. | 40,40EUR | 09:44 | +1,52 | +0,60 | 44,00 | 23,00 | 8.968,80 | |
| National Australia Bank Ltd. | 23,15EUR | 09:03 | +0,59 | +0,14 | 29,79 | 20,87 | 185,20 | |
| National Bank of Canada | 132,60EUR | 10:16 | +0,61 | +0,80 | 132,75 | 80,90 | 265,20 | |
| Northern Trust Corp. | 143,10EUR | 21.05. | +0,42 | +0,60 | 149,75 | 92,50 | ||
| Northrim BanCorp Inc. | 20,20EUR | 10:05 | -1,94 | -0,40 | 26,00 | 15,60 | ||
| Oberbank AG ST | 82,00EUR | 09:01 | 85,40 | 66,00 | ||||
| OTP Bank Nyrt. | 111,15EUR | 10:26 | +0,45 | +0,50 | 125,55 | 61,82 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 15,93EUR | 08:05 | -0,10 | -0,02 | 16,02 | 10,70 | 2.691,33 | |
| Park National Corporation | 143,00EUR | 08:06 | -0,69 | -1,00 | 150,00 | 126,00 | ||
| Pinnacle Financial Partners | 81,50EUR | 09:59 | -1,81 | -1,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 23,65EUR | 10:27 | +1,37 | +0,32 | 24,10 | 15,36 | ||
| Preferred Bank | 80,00EUR | 10:03 | +0,63 | +0,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 60,00EUR | 21.05. | 62,50 | 57,50 | ||||
| Provident Financial Services | 18,80EUR | 10:05 | +2,17 | +0,40 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0070 |