120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 26,40EUR | 21:30 | +0,34 | +0,09 | 32,82 | 15,96 | 322.449,60 | |
| Addiko Bank AG | 25,60EUR | 21:52 | +0,39 | +0,10 | 26,90 | 18,10 | ||
| AGEAS SA/NV | 62,10EUR | 18:54 | +1,06 | +0,65 | 64,50 | 48,72 | 10.308,60 | |
| Agricult. Bk of China, The | 0,6156EUR | 11:29 | +2,82 | +0,0160 | 0,7230 | 0,4640 | 247,47 | |
| American Expres | 259,75EUR | 21:57 | +2,33 | +5,90 | 331,60 | 195,02 | 583.918,00 | |
| ANZ Group Holdings Ltd. | 21,54EUR | 12:12 | -0,44 | -0,10 | 24,36 | 14,54 | 5.406,54 | |
| Associated Banc-Corp | 21,60EUR | 22:15 | +1,89 | +0,40 | 24,80 | 9,00 | ||
| BBVA | 17,69EUR | 21:00 | -0,34 | -0,06 | 22,40 | 10,30 | 555.642,90 | |
| Banco Bilbao Vizcaya Argent. | 17,50EUR | 08:47 | 2.292,50 | |||||
| Banco Bradesco S.A BBD | 3,100EUR | 15:30 | +0,68 | +0,020 | 3,560 | 1,810 | 4.913,50 | |
| Banco de Sabadell S.A. | 3,036EUR | 20:01 | -0,63 | -0,019 | 3,580 | 2,055 | 183.095,09 | |
| Banco Macro S.A. | 61,00EUR | 19:45 | +1,67 | +1,00 | 89,00 | 32,40 | 1.708,00 | |
| Banco Santander Chile | 27,00EUR | 21:59 | 31,60 | 18,20 | ||||
| Banco di Santan | 9,327EUR | 21:40 | +0,46 | +0,043 | 11,398 | 4,500 | 719.018,43 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,420EUR | 22:01 | +1,84 | +0,080 | 4,960 | 3,320 | ||
| Bank of America Corp. | 40,95EUR | 21:29 | +0,95 | +0,39 | 49,24 | 29,05 | 500.143,18 | |
| Bank of China Ltd. | 0,5388EUR | 20:40 | +1,25 | +0,0066 | 0,5658 | 0,4513 | 38.322,15 | |
| Bank of Communications Co.Ltd. | 0,7450EUR | 22:25 | +3,38 | +0,0250 | 0,8500 | 0,6800 | ||
| Bank of East Asia Ltd., The | 1,450EUR | 21:34 | +0,69 | +0,010 | 1,730 | 1,140 | 234,90 | |
| Bank of Greece | 14,70EUR | 22:06 | -0,34 | -0,05 | 17,35 | 12,75 | ||
| Bank OF Hawaii Corporation | 63,00EUR | 22:15 | +0,80 | +0,50 | 68,00 | 11,40 | ||
| Bank of Montreal | 115,20EUR | 20:09 | +0,31 | +0,35 | 126,10 | 77,44 | 10.713,60 | |
| Bank of Nova Scotia, The | 58,62EUR | 21:40 | -0,03 | -0,02 | 66,38 | 39,91 | 102.350,52 | |
| Bank of Queensland Ltd. | 4,040EUR | 08:01 | -3,86 | -0,160 | 4,500 | 3,480 | 92,92 | |
| Bank Permata Tbk, PT | 0,1290EUR | 22:01 | -1,53 | -0,0020 | 0,3140 | 0,0790 | ||
| Bankinter S.A. | 13,38EUR | 20:01 | +0,80 | +0,11 | 14,99 | 8,23 | 36.794,63 | |
| Barclays PLC | 4,370EUR | 19:53 | -0,23 | -0,010 | 5,920 | 2,550 | 241.752,77 | |
| BBVA Banco Frances Ordinarias | 4,160EUR | 15:01 | -17,81 | -0,780 | 7,700 | 2,400 | 1.664,00 | |
| Bca Pop. di Sondrio S.p.A. | 15,83EUR | 18:13 | +1,36 | +0,21 | 18,53 | 8,65 | 15,83 | |
| Bendigo & Adelaide Bank Ltd. | 6,100EUR | 22:25 | -4,07 | -0,250 | 7,600 | 5,350 | ||
| Bk of New York MellonCorp.,The | 100,44EUR | 21:49 | +0,94 | +0,93 | 108,56 | 61,44 | 32.241,24 | |
| BNP Paribas | 80,36EUR | 21:46 | +0,14 | +0,11 | 97,63 | 60,00 | 1.158.791,20 | |
| BOC Hong Kong Holdings Ltd. | 4,474EUR | 21:16 | +0,31 | +0,014 | 4,876 | 3,280 | 1.154,29 | |
| BOK Financial Corp. | 108,00EUR | 22:25 | +0,93 | +1,00 | 116,00 | 77,00 | ||
| BPER Banca S.p.A. | 10,93EUR | 20:46 | +0,93 | +0,10 | 12,86 | 5,41 | 20.855,83 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 81,09EUR | 19:12 | -0,68 | -0,55 | 89,08 | 49,20 | 16.299,09 | |
| Capital City Bank Group Inc. | 37,40EUR | 22:01 | +1,08 | +0,40 | 39,80 | 25,60 | ||
| Capital One Financial Corp. | 155,00EUR | 21:03 | +1,97 | +3,00 | 226,00 | 126,00 | 25.265,00 | |
| Capitol Federal Financial | 5,950EUR | 22:55 | +1,71 | +0,100 | 6,600 | 2,100 | ||
| Cathay General Bancorp | 42,40EUR | 22:25 | +0,95 | +0,40 | 45,40 | 33,00 | ||
| Cembra Money Bank AG | 104,10EUR | 22:25 | +1,24 | +1,30 | ||||
| Central Cooperative Bkbw1 | 1,690EUR | 21:46 | -2,31 | -0,040 | ||||
| China Construction Bank Corp. | 0,8971EUR | 21:25 | +0,62 | +0,0055 | 0,9469 | 0,6500 | 27.841,50 | |
| Citigroup Inc. | 93,54EUR | 20:49 | +0,55 | +0,51 | 105,98 | 48,21 | 375.282,48 | |
| Citizens Financial Group Inc. | 49,93EUR | 22:25 | -0,05 | -0,03 | 57,79 | 29,72 | ||
| Close Brothers Group PLC | 4,240EUR | 21:59 | 6,450 | 2,840 | 5.830,00 | |||
| Columbia Banking System Inc. | 23,00EUR | 21:46 | +0,87 | +0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 42,40EUR | 22:25 | +0,48 | +0,20 | 58,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,740EUR | 21:59 | -6,45 | -0,120 | 652,50 | |||
| Commerzbank | 30,06EUR | 21:57 | -0,89 | -0,27 | 38,25 | 17,51 | 8.281.860,66 | |
| Commonw.BK Austr. | 101,72EUR | 21:45 | -0,08 | -0,08 | 109,18 | 77,50 | 272.202,72 | |
| Credicorp Ltd. | 278,00EUR | 19:45 | 322,00 | 150,00 | 3.058,00 | |||
| Crédit Agricole S.A. | 15,80EUR | 21:06 | +0,51 | +0,08 | 19,14 | 14,64 | 147.493,00 | |
| Cullen/Frost Bankers Inc. | 113,00EUR | 22:25 | +1,74 | +2,00 | 125,00 | 93,00 | ||
| Danske Bank AS | 40,63EUR | 21:52 | +1,90 | +0,76 | 47,31 | 24,01 | 94.139,71 | |
| DBS Group Holdings Ltd. | 39,17EUR | 21:44 | +1,04 | +0,40 | 40,80 | 24,65 | 790.489,77 | |
| Dt. Bank | 24,82EUR | 21:58 | +0,39 | +0,10 | 34,21 | 16,80 | 9.741.725,90 | |
| Deutsche Pfandbriefbank | 2,846EUR | 21:35 | -2,70 | -0,078 | 5,965 | 2,712 | 540.614,78 | |
| DWS Group | 53,80EUR | 21:56 | -0,09 | -0,05 | 65,40 | 34,82 | 1.132.490,00 | |
| East West Bancorp | 90,00EUR | 22:25 | +0,56 | +0,50 | 104,00 | 62,00 | ||
| Erste Group | 91,20EUR | 21:08 | +0,66 | +0,60 | 111,90 | 48,20 | 1.214.236,80 | |
| F.N.B. Corporation | 13,90EUR | 22:55 | 16,10 | 9,10 | ||||
| FHB Land Credit and Mortage | 1,295EUR | 21:43 | -5,47 | -0,075 | 2,240 | 1,190 | ||
| Fifth Third Bancorp | 39,17EUR | 22:25 | +0,85 | +0,33 | 46,87 | 29,12 | ||
| First Commonwealth Financial Corporation | 14,90EUR | 22:55 | +1,36 | +0,20 | 16,00 | 5,90 | ||
| First Financial Bancorp | 23,60EUR | 22:55 | +0,85 | +0,20 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 20,80EUR | 22:25 | +0,96 | +0,20 | 24,00 | 18,80 | ||
| First Horizon Corp. | 19,30EUR | 16:41 | 22,20 | 14,30 | 53.480,30 | |||
| Flagstar Bank N.A. | 11,50EUR | 22:25 | -0,89 | -0,10 | 12,10 | 8,80 | ||
| Flushing Financial Corp | 13,00EUR | 22:55 | +2,36 | +0,30 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 17,00EUR | 22:55 | +1,19 | +0,20 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,330EUR | 22:00 | -0,75 | -0,010 | 1,980 | 0,965 | ||
| Glacier Bancorp | 37,80EUR | 22:55 | +1,07 | +0,40 | 45,20 | 27,80 | ||
| Glarner Kantonalbank | 25,50EUR | 18:34 | +1,59 | +0,40 | 26,90 | 21,60 | ||
| Goldman Sachs Group Inc., The | 703,80EUR | 20:58 | +1,27 | +8,80 | 846,50 | 385,05 | 329.378,40 | |
| Great Southern Bancorp | 54,00EUR | 22:55 | +0,93 | +0,50 | 57,00 | 40,00 | ||
| Grupo Financier.Banorte O | 9,100EUR | 21:59 | +1,68 | +0,150 | 10,400 | 0,001 | 2.420,60 | |
| Grupo Financiero Galicia S.A. | 37,40EUR | 20:09 | +1,08 | +0,40 | 58,00 | 22,00 | 1.309,00 | |
| Hancock Whitney Corp | 55,00EUR | 22:25 | ||||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,00EUR | 20:09 | 34,00 | 20,80 | 70.791,00 | |||
| Heritage Commerce Corp | 10,60EUR | 22:55 | +1,92 | +0,20 | 11,50 | 6,70 | ||
| HSBC Holdings PLC | 13,90EUR | 21:55 | +0,15 | +0,02 | 16,14 | 8,22 | 437.947,30 | |
| HSBC Holdings PLC | 69,00EUR | 22:25 | +0,74 | +0,50 | 79,50 | 41,40 | ||
| Huntington Bancshares Inc. | 13,07EUR | 10:15 | -0,09 | -0,01 | 16,41 | 10,93 | 26,15 | |
| ICICI Bank Ltd. | 21,70EUR | 07:33 | 31,10 | 21,60 | 9.569,70 | |||
| Independent Bank Corp | 64,00EUR | 21:55 | +0,79 | +0,50 | ||||
| Industr. & Commerc.Bk of China | 0,7478EUR | 21:10 | +1,50 | +0,0108 | 0,7482 | 0,5504 | 36.566,67 | |
| ING Groep N.V. | 21,60EUR | 21:58 | +0,33 | +0,07 | 26,42 | 14,30 | 2.017.836,80 | |
| Intesa Sanpaolo S.p.A. | 5,092EUR | 21:58 | +0,61 | +0,031 | 6,156 | 3,702 | 1.277.037,96 | |
| JP Morgan Chase | 246,65EUR | 21:40 | +0,94 | +2,30 | 288,20 | 178,00 | 599.606,15 | |
| Julius Baer Gruppe AG | 62,70EUR | 21:49 | +1,68 | +1,04 | 2.445,30 | |||
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 27.03. | 5,450 | 3,700 | ||||
| KBC Groep N.V. | 103,25EUR | 16:59 | +0,73 | +0,75 | 124,45 | 67,76 | 36.240,75 | |
| Keycorp | 17,10EUR | 08:00 | +0,59 | +0,10 | 19,80 | 11,63 | 17,10 | |
| Komercní Banka AS | 42,96EUR | 22:06 | -0,19 | -0,08 | 52,85 | 35,76 | 6.787,68 | |
| Krung Thai Bank PCL | 0,8850EUR | 22:01 | 0,9350 | 0,4900 | ||||
| Liechtensteinische Landesbk AG | 109,00EUR | 15:11 | +2,83 | +3,00 | 10.682,00 | |||
| Lloyds Banking Group PLC | 1,045EUR | 21:06 | 1,370 | 0,710 | 109.936,09 | |||
| M&T Bank Corp. | 176,25EUR | 22:25 | +0,63 | +1,10 | 202,00 | 135,70 | ||
| Mercantile Bank Corp | 43,20EUR | 22:55 | +2,37 | +1,00 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 13,87EUR | 21:13 | -2,52 | -0,36 | 17,23 | 9,08 | 186.399,79 | |
| Mizuho Financial Group Inc. | 33,17EUR | 20:21 | -1,97 | -0,65 | 44,00 | 17,64 | 9.652,47 | |
| National Australia Bank Ltd. | 25,58EUR | 22:25 | -0,51 | -0,13 | 29,79 | 17,37 | ||
| National Bank of Canada | 109,25EUR | 21:37 | -1,22 | -1,35 | 122,10 | 67,00 | 4.479,25 | |
| Northern Trust Corp. | 121,00EUR | 22:25 | +0,85 | +1,00 | 134,00 | 75,50 | ||
| Northrim BanCorp Inc. | 19,60EUR | 22:02 | +1,55 | +0,30 | 26,00 | 14,00 | ||
| Oberbank AG ST | 77,00EUR | 15:17 | 81,00 | 58,00 | ||||
| OTP Bank Nyrt. | 89,12EUR | 22:06 | -1,61 | -1,46 | 110,00 | 48,70 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 14,70EUR | 16:39 | +1,08 | +0,16 | 14,80 | 9,69 | 2.204,25 | |
| Park National Corporation | 136,00EUR | 22:56 | +2,96 | +4,00 | 150,00 | 121,00 | ||
| Pinnacle Financial Partners | 72,50EUR | 21:58 | +0,69 | +0,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 19,61EUR | 22:06 | -0,78 | -0,16 | 23,33 | 13,62 | 901,83 | |
| Preferred Bank | 77,50EUR | 22:55 | +0,65 | +0,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 22:25 | +0,89 | +0,50 | 64,00 | 55,50 | ||
| Provident Financial Services | 17,90EUR | 22:55 | +4,07 | +0,70 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0090EUR | 21:24 | 0,0140 | 0,0070 |