120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 34,10EUR | 09:14 | -0,23 | -0,08 | 35,19 | 22,28 | 21.619,40 | |
| Addiko Bank AG | 24,90EUR | 09:15 | -1,19 | -0,30 | 28,90 | 18,30 | ||
| AGEAS SA/NV | 66,30EUR | 09:40 | -0,75 | -0,50 | 69,35 | 55,05 | 8.154,90 | |
| Agricult. Bk of China, The | 0,6350EUR | 11.06. | +1,66 | +0,0106 | 0,7230 | 0,5308 | 19,69 | |
| American Expres | 275,70EUR | 09:44 | -0,62 | -1,70 | 331,60 | 247,00 | 67.270,80 | |
| ANZ Group Holdings Ltd. | 20,84EUR | 11.06. | +0,34 | +0,07 | 24,36 | 15,83 | 5.646,29 | |
| Associated Banc-Corp | 24,20EUR | 09:44 | -2,42 | -0,60 | 25,00 | 9,00 | ||
| BBVA | 19,97EUR | 09:49 | +1,11 | +0,22 | 22,40 | 12,51 | 163.614,21 | |
| Banco Bilbao Vizcaya Argent. | 19,25EUR | 11.06. | 22,20 | 12,60 | 6.487,25 | |||
| Banco Bradesco S.A BBD | 2,900EUR | 11.06. | +0,69 | +0,020 | 3,640 | 2,360 | ||
| Banco de Sabadell S.A. | 2,880EUR | 09:41 | +1,80 | +0,051 | 3,580 | 2,598 | 53.835,84 | |
| Banco Macro S.A. | 85,50EUR | 09:30 | 87,50 | 32,40 | 85,50 | |||
| Banco Santander Chile | 27,60EUR | 09:18 | +0,73 | +0,20 | 31,60 | 19,10 | ||
| Banco di Santan | 10,85EUR | 09:48 | +1,44 | +0,15 | 11,40 | 6,75 | 234.989,30 | |
| Bangkok Bank PCL | 4,180EUR | 09:21 | -3,24 | -0,140 | 4,960 | 3,500 | ||
| Bank of America Corp. | 47,87EUR | 09:40 | +0,46 | +0,22 | 49,24 | 37,72 | 89.268,23 | |
| Bank of China Ltd. | 0,6031EUR | 09:42 | +2,22 | +0,0131 | 0,6099 | 0,4513 | 3.972,62 | |
| Bank of Communications Co.Ltd. | 0,8328EUR | 08:37 | +1,76 | +0,0144 | 0,8500 | 0,6800 | 5.829,60 | |
| Bank of East Asia Ltd., The | 1,490EUR | 08:00 | +3,52 | +0,050 | 1,730 | 1,260 | 1,49 | |
| Bank of Greece | 14,35EUR | 09:41 | -1,03 | -0,15 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 65,50EUR | 08:02 | -2,96 | -2,00 | 69,50 | 11,40 | ||
| Bank of Montreal | 143,50EUR | 08:30 | -0,21 | -0,30 | 144,94 | 91,12 | 861,00 | |
| Bank of Nova Scotia, The | 71,41EUR | 09:46 | +0,15 | +0,11 | 71,60 | 46,00 | 9.783,17 | |
| Bank of Queensland Ltd. | 3,740EUR | 11.06. | 4,520 | 3,600 | ||||
| Bank Permata Tbk, PT | 0,1510EUR | 09:49 | +17,05 | +0,0220 | 0,3140 | 0,1120 | 223,48 | |
| Bankinter S.A. | 14,23EUR | 09:01 | +0,71 | +0,10 | 15,07 | 10,80 | 725,48 | |
| Barclays PLC | 5,340EUR | 09:37 | +0,90 | +0,048 | 5,920 | 3,710 | 18.850,20 | |
| BBVA Banco Frances Ordinarias | 4,000EUR | 11.06. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,200EUR | 11.06. | 7,600 | 5,650 | ||||
| Bk of New York MellonCorp.,The | 124,00EUR | 11.06. | 126,00 | 75,12 | 69.192,00 | |||
| BNP Paribas | 95,20EUR | 09:50 | +2,21 | +2,06 | 97,63 | 65,01 | 369.756,80 | |
| BOC Hong Kong Holdings Ltd. | 5,186EUR | 11.06. | +1,69 | +0,088 | 5,342 | 3,671 | 3.650,94 | |
| BOK Financial Corp. | 112,00EUR | 11.06. | +0,89 | +1,00 | 117,00 | 84,00 | ||
| BPER Banca S.p.A. | 12,98EUR | 09:36 | +0,78 | +0,10 | 13,57 | 7,20 | 47.747,80 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 95,82EUR | 09:49 | -0,84 | -0,81 | 100,98 | 58,20 | 38.519,64 | |
| Capital City Bank Group Inc. | 38,60EUR | 08:02 | 40,60 | 27,60 | ||||
| Capital One Financial Corp. | 157,20EUR | 08:01 | -2,17 | -3,40 | 226,00 | 152,00 | 943,20 | |
| Capitol Federal Financial | 6,800EUR | 08:02 | -0,73 | -0,050 | 7,000 | 2,100 | ||
| Cathay General Bancorp | 49,20EUR | 11.06. | 49,20 | 37,20 | ||||
| Cembra Money Bank AG | 101,50EUR | 09:07 | -0,88 | -0,90 | 114,40 | 94,75 | 101,50 | |
| Central Cooperative Bkbw1 | 1,640EUR | 11.06. | -1,22 | -0,020 | ||||
| China Construction Bank Corp. | 0,9777EUR | 09:46 | +2,09 | +0,0200 | 0,9999 | 0,7901 | 11.048,01 | |
| Citigroup Inc. | 118,72EUR | 09:08 | +0,24 | +0,28 | 119,74 | 65,95 | 49.268,80 | |
| Citizens Financial Group Inc. | 57,88EUR | 11.06. | +0,42 | +0,24 | 57,88 | 34,82 | ||
| Close Brothers Group PLC | 5,050EUR | 09:50 | -0,98 | -0,050 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 26,40EUR | 11.06. | 1.980,00 | |||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 11.06. | 57,00 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,080EUR | 09:20 | +4,00 | +0,080 | ||||
| Commerzbank | 36,50EUR | 09:45 | +1,39 | +0,50 | 38,25 | 26,25 | 606.849,00 | |
| Commonw.BK Austr. | 96,37EUR | 09:49 | +0,57 | +0,55 | 113,00 | 83,61 | 8.287,82 | |
| Credicorp Ltd. | 316,00EUR | 11.06. | -1,26 | -4,00 | 322,00 | 184,00 | 4.108,00 | |
| Crédit Agricole S.A. | 16,49EUR | 09:45 | -0,12 | -0,02 | 19,14 | 15,29 | 54.054,31 | |
| Cullen/Frost Bankers Inc. | 115,00EUR | 11.06. | 125,00 | 105,00 | ||||
| Danske Bank AS | 44,77EUR | 09:30 | +0,02 | +0,01 | 47,31 | 33,53 | 761,09 | |
| DBS Group Holdings Ltd. | 42,57EUR | 09:41 | -0,72 | -0,31 | 44,40 | 29,40 | 49.083,21 | |
| Dt. Bank | 28,03EUR | 09:50 | +0,90 | +0,25 | 34,21 | 23,53 | 3.804.281,65 | |
| Deutsche Pfandbriefbank | 3,406EUR | 09:35 | +0,77 | +0,026 | 5,725 | 2,712 | 32.571,58 | |
| DWS Group | 60,25EUR | 09:49 | +3,43 | +2,00 | 65,40 | 46,22 | 162.614,75 | |
| East West Bancorp | 110,00EUR | 11.06. | 110,00 | 79,00 | ||||
| Erste Bank Polska S.A. | 149,85EUR | 09:51 | +3,81 | +5,50 | 156,70 | 103,80 | ||
| Erste Group | 107,00EUR | 09:49 | +0,94 | +1,00 | 111,90 | 69,30 | 42.907,00 | |
| F.N.B. Corp. | 15,40EUR | 09:35 | -1,28 | -0,20 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,275EUR | 09:47 | +6,69 | +0,080 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 46,14EUR | 11.06. | -3,28 | -1,51 | 46,87 | 33,00 | 138,42 | |
| First Commonwealth Financial Corporation | 16,40EUR | 09:39 | -1,80 | -0,30 | 16,90 | 5,90 | ||
| First Financial Bancorp | 26,60EUR | 09:45 | -2,21 | -0,60 | 27,40 | 17,70 | ||
| First Hawaiian Inc. | 24,40EUR | 11.06. | -0,83 | -0,20 | 24,40 | 20,00 | 341,60 | |
| First Horizon Corp. | 21,00EUR | 11.06. | -1,83 | -0,40 | 22,20 | 17,00 | ||
| Flagstar Bank N.A. | 12,15EUR | 11.06. | +0,04 | +0,005 | 12,35 | 8,95 | ||
| Flushing Financial Corp | 11,70EUR | 07:58 | +0,86 | +0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 19,30EUR | 09:40 | -1,53 | -0,30 | 19,80 | 5,90 | ||
| Funding Circle Holdings PLC | 1,580EUR | 09:41 | +1,28 | +0,020 | 1,980 | 1,190 | ||
| Glacier Bancorp | 41,20EUR | 09:48 | -0,96 | -0,40 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 25,80EUR | 09:44 | +3,20 | +0,80 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 895,60EUR | 09:49 | +0,36 | +3,20 | 946,80 | 526,90 | 87.768,80 | |
| Great Southern Bancorp | 64,00EUR | 09:40 | 66,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 8,950EUR | 09:21 | -0,56 | -0,050 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 46,80EUR | 11.06. | +0,84 | +0,40 | 53,00 | 22,00 | 7.488,00 | |
| Hancock Whitney Corp | 61,00EUR | 11.06. | -0,81 | -0,50 | 62,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,40EUR | 11.06. | +0,98 | +0,20 | 33,75 | 19,90 | 5.100,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,65EUR | 09:16 | +0,65 | +0,10 | 16,50 | 9,99 | 4.820,20 | |
| HSBC Holdings PLC | 77,50EUR | 11.06. | +0,65 | +0,50 | 82,00 | 50,50 | 70.757,50 | |
| Huntington Bancshares Inc. | 14,57EUR | 11.06. | +0,12 | +0,02 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 24,00EUR | 09:19 | +0,85 | +0,20 | 30,00 | 21,50 | 7.200,00 | |
| Independent Bank Corp | 69,50EUR | 08:10 | -1,42 | -1,00 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7851EUR | 08:11 | +2,76 | +0,0211 | 0,8012 | 0,5696 | 490,69 | |
| ING Groep N.V. | 25,72EUR | 09:50 | +0,53 | +0,14 | 27,20 | 17,50 | 231.769,30 | |
| Intesa Sanpaolo S.p.A. | 5,780EUR | 09:50 | +1,67 | +0,095 | 6,156 | 4,700 | 58.713,24 | |
| JP Morgan Chase | 271,70EUR | 09:44 | +0,26 | +0,70 | 288,20 | 226,20 | 36.951,20 | |
| Julius Baer Gruppe AG | 70,50EUR | 09:10 | +0,46 | +0,32 | 75,20 | 54,08 | 70,50 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 11.06. | 5,450 | 3,600 | ||||
| KBC Groep N.V. | 113,10EUR | 09:18 | +0,18 | +0,20 | 124,45 | 83,92 | 9.274,20 | |
| Keycorp | 19,21EUR | 11.06. | -0,13 | -0,03 | 19,80 | 13,64 | 18.672,12 | |
| Komercní Banka AS | 40,84EUR | 09:50 | +0,64 | +0,26 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 0,9050EUR | 09:52 | +2,84 | +0,0250 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 108,00EUR | 11.06. | -1,10 | -1,20 | 112,00 | 78,50 | 18.360,00 | |
| Lloyds Banking Group PLC | 1,167EUR | 09:26 | +0,47 | +0,006 | 1,370 | 0,858 | 14.183,47 | |
| M&T Bank Corp. | 192,20EUR | 11.06. | -0,05 | -0,10 | 202,00 | 150,05 | ||
| Mercantile Bank Corp | 46,20EUR | 09:36 | 47,00 | 32,20 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 17,02EUR | 09:48 | -1,81 | -0,31 | 17,73 | 11,28 | 4.136,35 | |
| Mizuho Financial Group Inc. | 40,60EUR | 08:21 | 44,00 | 23,00 | 12.220,60 | |||
| National Australia Bank Ltd. | 22,19EUR | 08:00 | +0,30 | +0,07 | 29,79 | 20,96 | 44,37 | |
| National Bank of Canada | 129,50EUR | 08:00 | +0,39 | +0,50 | 133,85 | 84,56 | 129,50 | |
| Northern Trust Corp. | 146,50EUR | 11.06. | +0,27 | +0,40 | 150,00 | 93,50 | ||
| Northrim BanCorp Inc. | 21,20EUR | 08:04 | -1,85 | -0,40 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:15 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 117,00EUR | 09:51 | +0,91 | +1,05 | 125,55 | 61,82 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 15,92EUR | 11.06. | -1,39 | -0,22 | 16,62 | 10,70 | ||
| Park National Corporation | 151,00EUR | 08:02 | -0,66 | -1,00 | 157,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 79,50EUR | 09:46 | -1,24 | -1,00 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,23EUR | 09:50 | +3,11 | +0,73 | 25,19 | 15,48 | ||
| Preferred Bank | 85,50EUR | 09:43 | 87,50 | 31,40 | ||||
| Prosperity Bancshares | 61,00EUR | 11.06. | 61,00 | 57,50 | ||||
| Provident Financial Services | 19,60EUR | 08:18 | +1,03 | +0,20 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:44 | +14,29 | +0,0010 | 0,0120 | 0,0060 |