Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.27,63EUR14:51+0,62+0,1732,8215,96148.732,29
Addiko Bank AG25,80EUR13:41+0,78+0,2026,9018,103.870,00
AGEAS SA/NV60,65EUR14:18+0,42+0,2564,5048,7216.860,70
Agricult. Bk of China, The0,5800EUR13:05-3,51-0,02000,72300,46401.811,34
American Expres260,35EUR14:43-0,75-1,95331,60195,02257.225,80
ANZ Group Holdings Ltd.22,52EUR09.03.+0,29+0,0724,3614,54364.103,36
Associated Banc-Corp21,20EUR14:42-0,93-0,2024,809,00
BBVA18,73EUR14:50+0,48+0,0922,4010,30523.532,28
Banco Bilbao Vizcaya Argent.18,60EUR13:52+0,54+0,10256.959,00
Banco Bradesco S.A BBD3,220EUR13:53+1,26+0,0403,5601,7901.951,32
Banco de Sabadell S.A.3,110EUR15:03+1,73+0,0533,5802,055426.657,79
Banco Macro S.A.61,50EUR09:32+0,82+0,5089,0032,4061,50
Banco Santander Chile28,00EUR15:06+2,94+0,8031,6018,20
Banco di Santan9,878EUR15:07+1,54+0,15011,3984,5001.694.067,12
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,400EUR14:54+1,85+0,0804,9603,320
Bank of America Corp.41,07EUR15:01+1,09+0,4549,2429,05377.186,88
Bank of China Ltd.0,4900EUR13:45+0,31+0,00150,56680,451380.841,67
Bank of Communications Co.Ltd.0,7500EUR09.03.-2,68-0,02000,86000,68001,50
Bank of East Asia Ltd., The1,500EUR08:00+4,17+0,0601,7301,14076,50
Bank of Greece14,95EUR14:56+1,70+0,2517,3512,75
Bank OF Hawaii Corporation62,00EUR15:05-2,36-1,5068,0011,40
Bank of Montreal122,60EUR09:30-0,20-0,25126,1077,44122,60
Bank of Nova Scotia, The61,42EUR12:58+0,46+0,2866,3839,91154.102,78
Bank of Queensland Ltd.4,180EUR14:39+0,98+0,0404,5003,4804.986,74
Bank Permata Tbk, PT0,1570EUR10:36-10,29-0,01800,31400,079062,80
Bankinter S.A.13,58EUR15:00+0,48+0,0714,998,2335.661,08
Barclays PLC4,790EUR14:45+1,17+0,0555,9202,55062.413,70
BBVA Banco Frances Ordinarias3,960EUR09:55-3,50-0,140
Bca Pop. di Sondrio S.p.A.16,23EUR09:34+1,93+0,3118,538,6517.847,50
Bendigo & Adelaide Bank Ltd.6,100EUR09:32+1,65+0,1007,6005,3506,10
Bk of New York MellonCorp.,The98,65EUR09.03.+0,02+0,02108,5661,444.241,95
BNP Paribas87,72EUR14:57+0,77+0,6797,6360,001.241.325,72
BOC Hong Kong Holdings Ltd.4,526EUR09.03.+0,49+0,0224,8763,28020.367,00
BOK Financial Corp.108,00EUR14:17116,0077,00108,00
BPER Banca S.p.A.11,27EUR14:29+2,66+0,2912,865,4141.789,16
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.84,07EUR09.03.+0,40+0,3489,0849,205.044,20
Capital City Bank Group Inc.36,00EUR15:06-0,55-0,2039,8025,60
Capital One Financial Corp.157,00EUR14:57-1,26-2,00226,00126,0030.301,00
Capitol Federal Financial5,900EUR15:00+0,85+0,0506,6002,100
Cathay General Bancorp43,20EUR09.03.-0,98-0,4045,4033,00
Cembra Money Bank AG110,40EUR08:00-0,18-0,20220,80
Central Cooperative Bkbw11,850EUR09.03.-3,78-0,070
China Construction Bank Corp.0,8716EUR15:01+0,35+0,00300,94690,65004.542,78
Citigroup Inc.93,92EUR14:40+2,19+2,00105,9848,21439.451,68
Citizens Financial Group Inc.50,65EUR11:28-0,40-0,2057,7929,72658,45
Close Brothers Group PLC4,980EUR14:51+3,75+0,1806,4502,840
Columbia Banking System Inc.23,20EUR08:01-0,86-0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares45,20EUR09.03.-0,94-0,4058,5044,00
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1001,970EUR15:01+6,49+0,120
Commerzbank31,33EUR15:07+1,79+0,5538,2517,516.530.174,56
Commonw.BK Austr.105,12EUR14:33+0,23+0,24108,6677,5040.260,96
Credicorp Ltd.292,00EUR09.03.+0,71+2,00322,00150,00
Crédit Agricole S.A.16,98EUR15:04+1,43+0,2419,1414,64298.081,00
Cullen/Frost Bankers Inc.116,00EUR12:13-0,87-1,00125,0093,009.048,00
Danske Bank AS43,16EUR14:49-0,42-0,1847,3124,0148.166,56
DBS Group Holdings Ltd.38,28EUR14:59+3,71+1,3640,8024,65316.728,72
Dt. Bank27,33EUR15:03+0,76+0,2134,2116,8017.664.000,33
Deutsche Pfandbriefbank2,974EUR15:04+3,64+0,1046,1602,846882.924,09
DWS Group56,30EUR15:01+1,08+0,6065,4034,82963.067,80
East West Bancorp92,00EUR09:30-0,55-0,50104,0062,0092,00
Erste Group96,30EUR15:01+1,10+1,05111,9048,20112.767,30
F.N.B. Corporation13,80EUR15:04-0,72-0,1016,109,10
FHB Land Credit and Mortage1,650EUR15:01+2,80+0,0452,3101,420
Fifth Third Bancorp40,52EUR12:06-1,34-0,5446,8729,1213.532,01
First Commonwealth Financial Corporation14,30EUR15:04-0,69-0,1016,005,90
First Financial Bancorp23,00EUR15:0626,8014,70
First Hawaiian Inc.20,80EUR14:44-1,90-0,4025,8018,805.200,00
First Horizon Corp.20,60EUR09.03.-2,03-0,4022,2014,30
Flagstar Bank N.A.11,10EUR09.03.-1,85-0,2012,108,80
Flushing Financial Corp12,70EUR15:05-1,55-0,2015,005,30
Fulton Financial Corp16,90EUR15:05-0,59-0,1019,305,90
Funding Circle Holdings PLC1,650EUR14:56+8,55+0,1301,9800,965
Glacier Bancorp37,60EUR15:05+0,53+0,2045,2027,80
Glarner Kantonalbank25,80EUR13:55-0,39-0,1026,9021,60
Goldman Sachs Group Inc., The718,50EUR14:32+0,51+3,60846,50385,05291.711,00
Great Southern Bancorp52,50EUR15:0657,0040,00
Grupo Financier.Banorte O9,200EUR14:33+1,66+0,15010,4000,001
Grupo Financiero Galicia S.A.35,40EUR09.03.+1,64+0,6058,0022,0070,80
Hancock Whitney Corp53,00EUR09.03.-0,93-0,50477,00
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.25,60EUR14:42-0,78-0,2034,0025,0057.600,00
Heritage Commerce Corp10,50EUR15:0611,506,70
HSBC Holdings PLC14,76EUR14:57+0,68+0,1016,148,221.923.331,32
HSBC Holdings PLC72,00EUR09.03.+0,68+0,5079,5041,4020.160,00
Huntington Bancshares Inc.13,93EUR13:08-0,74-0,1016,4110,9327,85
ICICI Bank Ltd.24,30EUR14:41+1,25+0,3031,1023,5010.619,10
Independent Bank Corp65,00EUR09.03.+0,77+0,50
Industr. & Commerc.Bk of China0,6944EUR15:03+0,62+0,00420,73980,550412.551,28
ING Groep N.V.23,11EUR15:02+0,56+0,1326,4214,302.051.520,92
Intesa Sanpaolo S.p.A.5,303EUR15:00-0,02-0,0016,1563,702827.108,91
JP Morgan Chase247,80EUR15:01-0,40-1,00288,20178,00583.073,40
Julius Baer Gruppe AG69,96EUR11:47-0,35-0,24279,84
Kasikornbk -Nvdr- BA 105,400EUR04.03.-11,11-0,6005,4503,700
KBC Groep N.V.110,10EUR15:03+0,14+0,15124,4567,7614.092,80
Keycorp16,87EUR10:12-0,41-0,0719,8011,63303,66
Komercní Banka AS46,32EUR15:04+1,62+0,7452,8535,76
Krung Thai Bank PCL0,8700EUR10:30+0,58+0,00500,93500,4900
Liechtensteinische Landesbk AG107,00EUR09:30+0,94+1,00107,00
Lloyds Banking Group PLC1,145EUR14:16+2,23+0,0251,3700,710101.150,45
M&T Bank Corp.179,75EUR09:30-0,92-1,65202,00135,70179,75
Mercantile Bank Corp42,40EUR15:06-0,47-0,2046,6032,20
Mitsubishi UFJ Finl Grp Inc.15,00EUR14:57+1,37+0,2017,239,08863.370,00
Mizuho Financial Group Inc.35,02EUR13:17+2,03+0,7044,0017,6410.084,32
National Australia Bank Ltd.28,71EUR09:20+0,04+0,0129,7917,371.062,09
National Bank of Canada117,55EUR09:30122,1067,00117,55
Northern Trust Corp.120,00EUR10:09-0,84-1,00134,0075,502.520,00
Northrim BanCorp Inc.19,10EUR14:49-0,52-0,1026,0014,00
Oberbank AG ST74,60EUR13:4179,0058,00
OTP Bank Nyrt.96,96EUR15:05+6,69+6,08110,0048,7036.844,80
Oversea-Chinese Bnkg Corp.Ltd.14,18EUR09:35+1,45+0,2014,809,694.963,00
Park National Corporation134,00EUR09.03.150,00121,00
Pinnacle Financial Partners74,00EUR14:58-1,33-1,00104,0057,00
Powszechna K.O.(PKO)Bk Polski20,55EUR15:05+5,14+1,0123,3313,62
Preferred Bank75,00EUR15:02-0,66-0,5087,5031,40
Prosperity Bancshares57,50EUR09.03.-0,87-0,5071,5055,50
Provident Financial Services17,30EUR15:0020,006,90
PT Bank Maybank Indonesia TBK0,0090EUR07:300,01400,0070