120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 39,67EUR | 20:59 | -0,95 | -0,38 | 44,55 | 25,00 | 41.375,81 | |
| Addiko Bank AG | 24,00EUR | 09:01 | 32,80 | 20,50 | ||||
| AGEAS SA/NV | 75,95EUR | 16:08 | 77,00 | 55,95 | 27.493,90 | |||
| Agricult. Bk of China, The | 0,7668EUR | 20:51 | -1,95 | -0,0146 | 0,8128 | 0,5492 | 38.333,10 | |
| American Expres | 290,80EUR | 20:57 | -0,72 | -2,10 | 331,60 | 252,05 | 422.532,40 | |
| ANZ Group Holdings Ltd. | 24,85EUR | 09:30 | -0,78 | -0,20 | 25,62 | 19,07 | 49,69 | |
| Associated Banc-Corp | 27,40EUR | 21:09 | 28,00 | 9,00 | ||||
| BBVA | 21,51EUR | 20:50 | +0,19 | +0,04 | 25,79 | 17,03 | 282.297,24 | |
| Banco Bilbao Vizcaya Argent. | 21,40EUR | 10:40 | +0,47 | +0,10 | 25,30 | 17,20 | 42,80 | |
| Banco Bradesco S.A BBD | 2,240EUR | 20:13 | -1,80 | -0,040 | 3,980 | 2,200 | 151.574,08 | |
| Banco de Sabadell S.A. | 3,499EUR | 19:51 | -1,28 | -0,045 | 3,789 | 2,760 | 318.304,03 | |
| Banco Macro S.A. | 52,00EUR | 09:30 | +2,88 | +1,50 | 89,50 | 52,00 | 52,00 | |
| Banco Santander Chile | 28,20EUR | 20:57 | +2,17 | +0,60 | 31,60 | 21,80 | ||
| Banco di Santan | 10,26EUR | 21:00 | -1,06 | -0,11 | 13,12 | 8,49 | 1.462.647,19 | |
| Bangkok Bank PCL | 4,580EUR | 11:31 | -0,87 | -0,040 | 5,400 | 3,860 | ||
| Bank of America Corp. | 44,54EUR | 21:03 | +0,48 | +0,21 | 56,50 | 40,07 | 606.032,28 | |
| Bank of China Ltd. | 0,6619EUR | 20:28 | -0,45 | -0,0030 | 0,7182 | 0,4701 | 50.029,71 | |
| Bank of Communications Co.Ltd. | 0,9536EUR | 09:30 | -0,13 | -0,0012 | 0,9978 | 0,6800 | 0,95 | |
| Bank of East Asia Ltd., The | 1,860EUR | 19:26 | -3,63 | -0,070 | 2,260 | 1,380 | 5,58 | |
| Bank of Greece | 14,50EUR | 17:35 | 17,35 | 13,95 | ||||
| Bank OF Hawaii Corporation | 62,00EUR | 20:25 | -0,80 | -0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 153,98EUR | 17:08 | -0,72 | -1,12 | 161,38 | 103,50 | 615,92 | |
| Bank of Nova Scotia, The | 83,75EUR | 20:16 | -0,42 | -0,35 | 86,16 | 56,31 | 216.577,50 | |
| Bank of Queensland Ltd. | 4,480EUR | 02.11. | 4,520 | 3,600 | ||||
| Bank Permata Tbk, PT | 0,0650EUR | 09:42 | 0,2680 | 0,0610 | 20,80 | |||
| Bankinter S.A. | 13,86EUR | 20:26 | -0,72 | -0,10 | 17,09 | 12,71 | 35.094,72 | |
| Barclays PLC | 5,026EUR | 18:50 | -0,73 | -0,037 | 6,357 | 4,105 | 89.286,89 | |
| BBVA Banco Frances Ordinarias | 3,300EUR | 02.11. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,700EUR | 02.11. | 7,350 | 5,650 | ||||
| Bk of New York MellonCorp.,The | 133,00EUR | 18:38 | +0,76 | +1,00 | 145,00 | 91,07 | 43.092,00 | |
| BNP Paribas | 87,95EUR | 21:09 | +1,08 | +0,94 | 113,98 | 65,01 | 1.298.493,80 | |
| BOC Hong Kong Holdings Ltd. | 5,404EUR | 20:37 | +0,78 | +0,042 | 5,942 | 4,026 | 4.339,41 | |
| BOK Financial Corp. | 112,00EUR | 02.11. | 122,00 | 91,00 | ||||
| BPER Banca S.p.A. | 13,04EUR | 20:46 | -0,38 | -0,05 | 15,21 | 9,95 | 128.391,56 | |
| Canadian Imperial Bk of Comm. | 105,16EUR | 16:00 | -0,25 | -0,26 | 107,66 | 71,85 | 105,16 | |
| Capital City Bank Group Inc. | 44,40EUR | 21:03 | +1,83 | +0,80 | 47,40 | 27,60 | ||
| Capital One Financial Corp. | 184,95EUR | 09:30 | -1,14 | -2,15 | 226,00 | 152,00 | 184,95 | |
| Capitol Federal Financial | 7,500EUR | 21:07 | +0,67 | +0,050 | 7,950 | 4,400 | ||
| Cathay General Bancorp | 54,00EUR | 02.11. | -0,85 | -0,50 | 56,00 | 39,60 | ||
| Cembra Money Bank AG | 92,05EUR | 12:19 | -0,93 | -0,85 | 114,40 | 89,15 | 276,15 | |
| Central Cooperative Bkbw1 | 2,000EUR | 08:00 | ||||||
| China Construction Bank Corp. | 1,160EUR | 20:53 | +0,51 | +0,006 | 1,184 | 0,800 | 4.179,92 | |
| Citigroup Inc. | 108,70EUR | 17:46 | -0,42 | -0,46 | 129,60 | 83,12 | 283.054,80 | |
| Citizens Financial Group Inc. | 57,58EUR | 09:30 | -0,10 | -0,06 | 65,12 | 43,19 | 57,58 | |
| Close Brothers Group PLC | 4,520EUR | 21:00 | -0,44 | -0,020 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 25,00EUR | 30.09. | -1,44 | -0,40 | 29,40 | 22,20 | 7.300,00 | |
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,40EUR | 02.11. | +0,40 | +0,20 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,880EUR | 21:00 | +2,73 | +0,050 | ||||
| Commerzbank | 37,99EUR | 21:09 | +0,83 | +0,31 | 43,34 | 29,01 | 5.510.335,53 | |
| Commonw.BK Austr. | 103,72EUR | 19:28 | -0,10 | -0,10 | 113,00 | 83,61 | 328.584,96 | |
| Credicorp Ltd. | 314,00EUR | 02.11. | +0,64 | +2,00 | 356,00 | 200,00 | 21.980,00 | |
| Crédit Agricole S.A. | 15,01EUR | 20:42 | -0,43 | -0,07 | 20,40 | 14,69 | 722.701,48 | |
| Cullen/Frost Bankers Inc. | 137,00EUR | 02.11. | -0,70 | -1,00 | 147,00 | 106,00 | ||
| Danske Bank AS | 46,47EUR | 19:00 | +0,06 | +0,03 | 51,18 | 37,66 | 31.041,96 | |
| DBS Group Holdings Ltd. | 49,18EUR | 20:49 | -1,22 | -0,61 | 55,55 | 35,10 | 335.668,55 | |
| Dt. Bank | 30,45EUR | 21:05 | -0,16 | -0,05 | 35,84 | 23,60 | 12.098.812,56 | |
| Deutsche Pfandbriefbank | 2,782EUR | 20:02 | +0,43 | +0,012 | 4,664 | 2,692 | 358.730,55 | |
| DWS Group | 64,65EUR | 21:13 | -0,61 | -0,40 | 78,50 | 50,15 | 976.926,15 | |
| East West Bancorp | 117,00EUR | 02.11. | 120,00 | 87,00 | 117,00 | |||
| Erste Bank Polska S.A. | 173,75EUR | 20:57 | +1,25 | +2,15 | 186,35 | 110,15 | ||
| Erste Group | 107,20EUR | 21:12 | -1,29 | -1,40 | 127,70 | 86,05 | 51.992,00 | |
| F.N.B. Corp. | 16,20EUR | 21:10 | -0,61 | -0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 0,8580EUR | 21:00 | -4,24 | -0,0380 | 1,9800 | 0,8500 | ||
| Fifth Third Bancorp | 48,45EUR | 21:11 | -1,08 | -0,53 | 52,31 | 35,25 | 1.308,02 | |
| First Commonwealth Financial Corporation | 18,80EUR | 21:11 | -0,53 | -0,10 | 20,60 | 11,20 | ||
| First Financial Bancorp | 29,00EUR | 19:08 | 31,40 | 18,70 | ||||
| First Hawaiian Inc. | 22,60EUR | 02.11. | 26,20 | 20,20 | ||||
| First Horizon Corp. | 20,40EUR | 02.11. | -2,80 | -0,60 | 23,00 | 18,50 | ||
| Flagstar Bank N.A. | 9,530EUR | 19:19 | -0,61 | -0,058 | 13,230 | 9,530 | 2.859,00 | |
| Flushing Financial Corp | 12,00EUR | 02.11. | +0,84 | +0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 21,00EUR | 17:15 | 22,00 | 13,80 | ||||
| Funding Circle Holdings PLC | 1,950EUR | 21:13 | -2,01 | -0,040 | 2,860 | 1,080 | ||
| Glacier Bancorp | 43,40EUR | 21:11 | -0,91 | -0,40 | 47,60 | 28,40 | ||
| Glarner Kantonalbank | 27,00EUR | 21:11 | +1,50 | +0,40 | 28,60 | 21,70 | 1.350,00 | |
| Goldman Sachs Group Inc., The | 802,60EUR | 20:48 | -0,02 | -0,20 | 1.008,00 | 656,40 | 407.720,80 | |
| Great Southern Bancorp | 72,50EUR | 20:42 | 73,50 | 45,00 | ||||
| Grupo Financier.Banorte O | 9,800EUR | 21:04 | +1,03 | +0,100 | 10,600 | 0,001 | 9,80 | |
| Grupo Financiero Galicia S.A. | 28,00EUR | 18:15 | +0,72 | +0,20 | 53,00 | 28,00 | 364,00 | |
| Hancock Whitney Corp | 63,50EUR | 02.11. | -0,76 | -0,50 | 68,50 | 48,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,60EUR | 19:22 | +0,99 | +0,20 | 32,40 | 18,70 | 51.747,20 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,04EUR | 21:08 | -1,03 | -0,16 | 18,99 | 11,72 | 250.178,54 | |
| HSBC Holdings PLC | 75,50EUR | 09:30 | -0,66 | -0,50 | 93,50 | 59,50 | 75,50 | |
| Huntington Bancshares Inc. | 14,20EUR | 02.11. | -0,72 | -0,10 | 16,41 | 12,95 | 14,20 | |
| ICICI Bank Ltd. | 27,30EUR | 16:46 | +1,13 | +0,30 | 27,30 | 21,50 | 17.499,30 | |
| Independent Bank Corp | 75,00EUR | 19:30 | -0,66 | -0,50 | 76,00 | 56,50 | ||
| Industr. & Commerc.Bk of China | 0,8801EUR | 21:08 | +0,43 | +0,0038 | 0,9099 | 0,6460 | 2.571,65 | |
| ING Groep N.V. | 27,69EUR | 21:01 | -1,44 | -0,41 | 32,40 | 20,97 | 1.743.916,20 | |
| Intesa Sanpaolo S.p.A. | 6,025EUR | 21:01 | +1,53 | +0,091 | 7,001 | 4,802 | 855.592,18 | |
| JP Morgan Chase | 301,40EUR | 21:12 | -0,81 | -2,45 | 319,70 | 242,25 | 538.601,80 | |
| Julius Baer Gruppe AG | 75,60EUR | 09:30 | -0,16 | -0,12 | 84,00 | 57,30 | 75,60 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 02.11. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 113,55EUR | 20:49 | -0,79 | -0,90 | 134,90 | 99,86 | 28.046,85 | |
| Keycorp | 18,90EUR | 09:30 | -0,60 | -0,12 | 21,05 | 14,55 | 18,90 | |
| Komercní Banka AS | 41,58EUR | 02.11. | +0,05 | +0,02 | 623,70 | |||
| Krung Thai Bank PCL | 1,050EUR | 20:47 | -3,67 | -0,040 | 1,170 | 0,655 | ||
| Liechtensteinische Landesbk AG | 125,00EUR | 17:19 | +0,81 | +1,00 | 127,20 | 78,50 | 1.000,00 | |
| Lloyds Banking Group PLC | 1,126EUR | 21:03 | -1,32 | -0,015 | 1,376 | 0,980 | 184.880,19 | |
| M&T Bank Corp. | 199,55EUR | 09:30 | -0,43 | -0,85 | 223,30 | 156,55 | 1.396,85 | |
| Mercantile Bank Corp | 53,50EUR | 21:11 | 54,50 | 34,60 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 19,10EUR | 18:41 | -1,05 | -0,20 | 21,16 | 12,70 | 261.459,90 | |
| Mizuho Financial Group Inc. | 42,80EUR | 16:02 | 50,00 | 27,48 | 4.622,40 | |||
| National Australia Bank Ltd. | 25,37EUR | 19:03 | -0,24 | -0,06 | 29,79 | 21,53 | 177,55 | |
| National Bank of Canada | 136,40EUR | 21:05 | -0,55 | -0,75 | 147,05 | 95,76 | 545,60 | |
| Northern Trust Corp. | 153,60EUR | 16:30 | +1,55 | +2,35 | 167,50 | 105,00 | 153,60 | |
| Northrim BanCorp Inc. | 21,00EUR | 20:13 | -0,94 | -0,20 | 26,00 | 16,80 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 72,00 | ||||
| OTP Bank Nyrt. | 113,45EUR | 20:59 | -0,44 | -0,50 | 132,50 | 81,48 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 19,40EUR | 14:16 | -0,38 | -0,08 | 22,47 | 11,19 | 33.891,80 | |
| Park National Corporation | 161,00EUR | 08:04 | -1,85 | -3,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 91,50EUR | 20:32 | -0,54 | -0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,20EUR | 20:56 | +1,55 | +0,39 | 28,97 | 16,68 | ||
| Preferred Bank | 94,50EUR | 21:06 | +1,07 | +1,00 | 97,00 | 31,40 | ||
| Prosperity Bancshares | 59,00EUR | 02.11. | -0,76 | -0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 19,90EUR | 20:50 | -0,50 | -0,10 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0060EUR | 13:39 | -14,29 | -0,0010 | 0,0110 | 0,0060 | 146,40 | |
| Raiffeisen Bank Intl AG | 56,25EUR | 21:09 | +0,36 | +0,20 | 66,70 | 30,50 | 309.600,00 |