Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.41,06EUR27.08.+0,15+0,0642,6124,2682.694,84
Addiko Bank AG25,10EUR07:10+0,40+0,1032,8019,55
AGEAS SA/NV73,90EUR27.08.+0,07+0,0575,5055,9540.201,60
Agricult. Bk of China, The0,6646EUR27.08.+0,87+0,00580,74420,54924.005,54
American Expres286,10EUR27.08.-0,14-0,40331,60252,05329.587,20
ANZ Group Holdings Ltd.22,57EUR27.08.+1,33+0,3024,3618,025.009,43
Associated Banc-Corp26,00EUR27.08.28,009,00
BBVA24,66EUR27.08.+0,12+0,0325,2815,28281.370,60
Banco Bilbao Vizcaya Argent.24,70EUR27.08.-0,81-0,2025,2015,007.904,00
Banco Bradesco S.A BBD2,760EUR27.08.3,6402,520
Banco de Sabadell S.A.3,570EUR27.08.+0,11+0,0043,7532,760398.783,28
Banco Macro S.A.66,00EUR27.08.89,5032,40
Banco Santander Chile29,20EUR07:0831,6019,30
Banco di Santan12,50EUR27.08.+0,26+0,0313,127,991.164.626,13
Bangkok Bank PCL4,400EUR27.08.-1,35-0,0605,4003,620
Bank of America Corp.52,71EUR27.08.+0,36+0,1956,5040,07499.585,38
Bank of China Ltd.0,6093EUR27.08.+1,72+0,01030,62040,451361.575,86
Bank of Communications Co.Ltd.0,8104EUR27.08.+2,05+0,01640,86200,68003.525,24
Bank of East Asia Ltd., The1,900EUR27.08.+4,79+0,0901,9401,290
Bank of Greece14,95EUR07:10+0,34+0,0517,3513,95
Bank OF Hawaii Corporation65,00EUR07:1675,0011,40
Bank of Montreal148,44EUR27.08.-0,37-0,54161,38102,30
Bank of Nova Scotia, The79,60EUR27.08.-0,03-0,0281,3152,3471.401,20
Bank of Queensland Ltd.3,960EUR27.08.+1,03+0,0404,5203,6007,92
Bank Permata Tbk, PT0,0970EUR27.08.+1,04+0,00100,31400,094031,04
Bankinter S.A.16,52EUR27.08.+0,09+0,0217,0912,4685.540,56
Barclays PLC5,779EUR27.08.+0,10+0,0066,3574,07033.512,42
BBVA Banco Frances Ordinarias3,920EUR27.08.-26,02-1,020
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,500EUR27.08.+1,56+0,1007,6005,650130,00
Bk of New York MellonCorp.,The140,00EUR27.08.-0,72-1,00143,0087,8530.100,00
BNP Paribas101,68EUR27.08.+0,10+0,10113,9865,013.557.274,80
BOC Hong Kong Holdings Ltd.5,478EUR27.08.+1,29+0,0705,9063,8985,48
BOK Financial Corp.122,00EUR27.08.122,0090,00
BPER Banca S.p.A.13,99EUR27.08.+0,09+0,0115,218,6041.995,99
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.97,63EUR27.08.-0,19-0,19107,6665,1444.812,17
Capital City Bank Group Inc.42,80EUR07:1646,6027,60
Capital One Financial Corp.189,05EUR27.08.-0,92-1,70226,00152,004.726,25
Capitol Federal Financial7,250EUR07:16+0,69+0,0507,9504,300
Cathay General Bancorp56,00EUR27.08.56,0038,00
Cembra Money Bank AG92,10EUR27.08.+0,10+0,10114,4090,05
Central Cooperative Bkbw11,680EUR27.08.-0,61-0,010
China Construction Bank Corp.1,006EUR27.08.+0,73+0,0071,0460,79038.923,15
Citigroup Inc.114,28EUR27.08.+0,32+0,36129,6079,81266.615,24
Citizens Financial Group Inc.60,50EUR27.08.+0,17+0,1065,1240,505.445,00
Close Brothers Group PLC4,700EUR07:22+0,43+0,0206,3003,580
Columbia Banking System Inc.26,40EUR27.08.
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares50,00EUR27.08.53,5040,80750,00
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,160EUR07:15-0,92-0,020
Commerzbank40,13EUR27.08.+0,23+0,0941,0028,907.696.291,92
Commonw.BK Austr.96,33EUR27.08.+1,08+1,03113,0083,6150.380,59
Credicorp Ltd.330,00EUR27.08.-1,25-4,00356,00200,00990,00
Crédit Agricole S.A.18,42EUR27.08.+0,11+0,0220,4015,29716.464,32
Cullen/Frost Bankers Inc.145,00EUR27.08.-0,72-1,00147,00105,00
Danske Bank AS49,62EUR27.08.+0,06+0,0350,9234,2266.391,56
DBS Group Holdings Ltd.50,99EUR27.08.+0,69+0,3554,8032,56181.932,32
Dt. Bank34,37EUR27.08.+0,22+0,0834,9823,6019.525.574,43
Deutsche Pfandbriefbank3,418EUR27.08.+0,59+0,0205,5502,712428.326,67
DWS Group75,70EUR27.08.+0,20+0,1576,6050,15648.219,10
East West Bancorp111,00EUR27.08.+0,91+1,00120,0079,00555,00
Erste Bank Polska S.A.164,45EUR07:10+0,34+0,55173,45105,60
Erste Group122,20EUR27.08.+0,16+0,20126,0080,75212.017,00
F.N.B. Corp.15,60EUR07:2017,009,70
FHB Land Credit and Mortage1,100EUR07:102,1001,050
Fifth Third Bancorp47,43EUR27.08.+0,27+0,1352,3134,25
First Commonwealth Financial Corporation17,60EUR07:1220,605,90
First Financial Bancorp27,60EUR07:1231,4018,30
First Hawaiian Inc.22,00EUR27.08.-0,90-0,2026,2020,205.500,00
First Horizon Corp.21,40EUR27.08.-1,89-0,4023,0017,00
Flagstar Bank N.A.11,75EUR27.08.13,239,40
Flushing Financial Corp11,50EUR07:1215,005,30
Fulton Financial Corp20,00EUR07:1622,005,90
Funding Circle Holdings PLC2,520EUR27.08.+14,55+0,3202,8601,080
Glacier Bancorp40,00EUR07:16+0,50+0,2047,6029,20
Glarner Kantonalbank25,60EUR07:22-4,83-1,3028,1021,70
Goldman Sachs Group Inc., The892,00EUR27.08.-0,02-0,201.008,00618,401.127.488,00
Great Southern Bancorp66,00EUR07:1271,0044,40
Grupo Financier.Banorte O9,500EUR07:0810,4000,001
Grupo Financiero Galicia S.A.37,40EUR27.08.-0,54-0,2053,0022,00
Hancock Whitney Corp67,50EUR27.08.-0,78-0,5068,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.19,40EUR27.08.-0,52-0,1032,4019,4086.446,40
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC17,59EUR27.08.18,9910,80327.363,39
HSBC Holdings PLC89,50EUR27.08.+0,57+0,5093,5055,00
Huntington Bancshares Inc.14,48EUR27.08.-0,26-0,0416,4112,95318,47
ICICI Bank Ltd.26,00EUR27.08.28,0021,505.772,00
Independent Bank Corp70,50EUR27.08.-0,71-0,5076,0054,50
Industr. & Commerc.Bk of China0,8164EUR27.08.+0,58+0,00470,85940,569618.992,73
ING Groep N.V.30,21EUR27.08.+0,08+0,0331,2220,211.206.931,39
Intesa Sanpaolo S.p.A.6,805EUR27.08.-0,31-0,0216,9504,802583.637,63
JP Morgan Chase304,00EUR27.08.+0,03+0,10319,70242,25870.352,00
Julius Baer Gruppe AG80,34EUR27.08.+0,07+0,0684,0056,1010.604,88
Kasikornbk -Nvdr- BA 105,200EUR27.08.5,4503,000
KBC Groep N.V.131,60EUR27.08.+0,08+0,10134,1598,1230.268,00
Keycorp19,09EUR27.08.-0,08-0,0221,0513,89305,44
Komercní Banka AS43,94EUR27.08.+0,14+0,06
Krung Thai Bank PCL1,050EUR27.08.-6,25-0,0701,1500,595
Liechtensteinische Landesbk AG123,80EUR27.08.+0,16+0,20126,0078,506.437,60
Lloyds Banking Group PLC1,276EUR27.08.+0,16+0,0021,3760,89454.901,35
M&T Bank Corp.203,20EUR27.08.-0,29-0,60223,30150,05
Mercantile Bank Corp50,00EUR07:1253,5034,00
Mitsubishi UFJ Finl Grp Inc.19,49EUR27.08.+1,33+0,2620,6912,48173.813,47
Mizuho Financial Group Inc.44,60EUR27.08.+1,34+0,6049,2025,986.600,80
National Australia Bank Ltd.23,62EUR27.08.+1,24+0,2929,7921,531.606,16
National Bank of Canada130,90EUR27.08.+0,08+0,10147,0588,8629.321,60
Northern Trust Corp.159,40EUR27.08.+0,09+0,15167,50105,00
Northrim BanCorp Inc.21,60EUR07:1226,0015,60
Oberbank AG ST83,00EUR07:1086,0071,00
OTP Bank Nyrt.124,05EUR07:10+0,16+0,20132,5071,68
Oversea-Chinese Bnkg Corp.Ltd.20,92EUR27.08.+0,43+0,0921,5710,827.656,72
Park National Corporation169,00EUR27.08.183,00126,00
Pinnacle Financial Partn. Inc.86,00EUR27.08.-0,58-0,5098,0040,20
Powszechna K.O.(PKO)Bk Polski25,70EUR07:10+0,18+0,0527,2815,75
Preferred Bank86,50EUR07:1295,5031,40
Prosperity Bancshares63,00EUR27.08.65,5057,50
Provident Financial Services19,40EUR07:16+0,52+0,1028,0014,90
PT Bank Maybank Indonesia TBK0,0080EUR27.08.0,01200,0060