Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.28,03EUR21:53-0,39-0,1132,8215,96201.339,49
Addiko Bank AG24,50EUR17:35+2,08+0,5026,9018,102.866,50
AGEAS SA/NV64,95EUR19:33+1,17+0,7565,0548,729.807,45
Agricult. Bk of China, The0,6402EUR14:26+2,95+0,01760,72300,46402.302,16
American Expres260,50EUR21:52-0,02-0,05331,60195,02329.532,50
ANZ Group Holdings Ltd.22,01EUR17:01+1,37+0,3024,3614,546.073,38
Associated Banc-Corp22,20EUR22:59-0,89-0,2024,809,00
BBVA18,80EUR20:44-0,11-0,0222,4010,30334.038,40
Banco Bilbao Vizcaya Argent.18,80EUR18:02+0,53+0,1056.437,60
Banco Bradesco S.A BBD3,100EUR22:25-0,64-0,0203,5601,810
Banco de Sabadell S.A.3,117EUR21:08-0,71-0,0223,5802,055225.140,91
Banco Macro S.A.67,00EUR19:14-0,75-0,5089,0032,40804,00
Banco Santander Chile28,20EUR21:59-1,40-0,4031,6018,20
Banco di Santan9,800EUR21:39-0,12-0,01211,3984,5001.013.378,80
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,320EUR21:59-1,82-0,0804,9603,320
Bank of America Corp.42,76EUR21:13+0,64+0,2749,2429,05377.312,88
Bank of China Ltd.0,5440EUR21:44+0,15+0,00080,55880,451370.220,61
Bank of Communications Co.Ltd.0,7900EUR16:36+1,99+0,01500,85000,68003.160,00
Bank of East Asia Ltd., The1,430EUR22:25+1,37+0,0201,7301,140
Bank of Greece14,75EUR21:58-0,67-0,1017,3512,75516,25
Bank OF Hawaii Corporation64,00EUR22:5968,0011,40
Bank of Montreal117,95EUR17:01-0,17-0,20126,1077,442.359,00
Bank of Nova Scotia, The60,82EUR21:40+0,35+0,2166,3839,9193.115,42
Bank of Queensland Ltd.4,040EUR22:25+0,50+0,0204,5003,480
Bank Permata Tbk, PT0,1390EUR21:59-0,71-0,00100,31400,0790
Bankinter S.A.13,60EUR18:54-1,13-0,1614,998,2312.403,20
Barclays PLC4,665EUR21:45-0,32-0,0155,9202,550122.810,79
BBVA Banco Frances Ordinarias4,800EUR17:16+6,67+0,3007,7002,400
Bca Pop. di Sondrio S.p.A.16,36EUR17:48-1,75-0,2918,538,6598,13
Bendigo & Adelaide Bank Ltd.6,100EUR09:12+1,68+0,1007,6005,350280,60
Bk of New York MellonCorp.,The106,10EUR21:59+1,36+1,42108,5661,44174.852,80
BNP Paribas83,81EUR21:33-2,05-1,7597,6360,00831.227,58
BOC Hong Kong Holdings Ltd.4,769EUR22:25-0,38-0,0184,8763,280
BOK Financial Corp.108,00EUR22:25+0,91+1,00116,0077,00
BPER Banca S.p.A.11,52EUR20:19-0,78-0,0912,865,4155.732,60
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.82,53EUR15:38+0,42+0,3589,0849,201.320,48
Capital City Bank Group Inc.37,40EUR22:5939,8025,60
Capital One Financial Corp.157,00EUR21:28-1,26-2,00226,00126,0087.920,00
Capitol Federal Financial6,100EUR22:55+0,83+0,0506,6002,100
Cathay General Bancorp42,80EUR10:07+0,46+0,2045,4033,007.875,20
Cembra Money Bank AG108,40EUR13:10+0,28+0,30216,80
Central Cooperative Bkbw11,690EUR21:48
China Construction Bank Corp.0,9399EUR16:06+1,61+0,01470,94690,6500546,08
Citigroup Inc.99,16EUR19:27+0,31+0,31105,9848,21332.186,00
Citizens Financial Group Inc.51,53EUR15:09+0,83+0,4357,7929,729.893,76
Close Brothers Group PLC4,640EUR22:56-0,43-0,0206,4502,840
Columbia Banking System Inc.24,00EUR07:27-0,85-0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares42,40EUR22:25+1,42+0,6058,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1001,770EUR21:59-2,75-0,050
Commerzbank31,48EUR21:59-1,56-0,5038,2517,516.425.288,36
Commonw.BK Austr.104,18EUR20:03+1,23+1,26109,1877,50123.244,94
Credicorp Ltd.296,00EUR22:25322,00150,00
Crédit Agricole S.A.16,44EUR20:48-1,03-0,1719,1414,64120.846,56
Cullen/Frost Bankers Inc.113,00EUR22:25125,0093,00
Danske Bank AS42,89EUR20:27+1,61+0,6847,3124,01102.035,31
DBS Group Holdings Ltd.38,85EUR20:39+0,52+0,2040,8024,65103.379,85
Dt. Bank25,85EUR21:59-1,96-0,5234,2116,8011.872.336,30
Deutsche Pfandbriefbank3,042EUR21:36-2,62-0,0805,9652,712619.917,01
DWS Group55,90EUR21:36-0,80-0,4565,4034,821.668.167,80
East West Bancorp93,50EUR22:25+0,53+0,50104,0062,00
Erste Group94,30EUR21:01-1,31-1,25111,9048,20181.904,70
F.N.B. Corporation14,40EUR22:5916,109,10
FHB Land Credit and Mortage1,310EUR21:58-7,42-0,1052,2401,190
Fifth Third Bancorp40,07EUR22:25+1,06+0,4346,8729,12
First Commonwealth Financial Corporation15,20EUR22:55+0,66+0,1016,005,90
First Financial Bancorp24,00EUR22:5526,8014,70
First Hawaiian Inc.21,40EUR08:45+0,93+0,2024,0018,8064,20
First Horizon Corp.19,30EUR22:25+1,00+0,2022,2014,30
Flagstar Bank N.A.11,50EUR22:25+1,75+0,2012,108,80
Flushing Financial Corp13,10EUR22:5515,005,30
Fulton Financial Corp17,50EUR22:5519,305,90
Funding Circle Holdings PLC1,470EUR17:28+3,52+0,0501,9800,965
Glacier Bancorp39,20EUR18:02+2,08+0,8045,2027,80
Glarner Kantonalbank26,30EUR21:57-0,75-0,2026,9021,60
Goldman Sachs Group Inc., The747,80EUR21:50+0,80+5,90846,50385,05663.298,60
Great Southern Bancorp54,50EUR22:55+0,93+0,5057,0040,00
Grupo Financier.Banorte O9,600EUR21:59+0,52+0,05010,4000,001
Grupo Financiero Galicia S.A.39,40EUR22:25+0,50+0,2058,0022,00
Hancock Whitney Corp55,00EUR22:25+0,91+0,50
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.21,60EUR21:5234,0020,8055.231,20
Heritage Commerce Corp10,80EUR22:55+0,93+0,1011,506,70
HSBC Holdings PLC14,64EUR21:39-0,54-0,0816,148,22613.254,96
HSBC Holdings PLC73,00EUR16:50-0,68-0,5079,5041,4043.581,00
Huntington Bancshares Inc.13,72EUR22:25-0,32-0,0416,4110,93
ICICI Bank Ltd.22,30EUR22:2531,1021,607.470,50
Independent Bank Corp66,00EUR21:55+1,53+1,00
Industr. & Commerc.Bk of China0,7700EUR19:55+1,94+0,01440,77000,550413.016,85
ING Groep N.V.23,11EUR21:53-0,69-0,1626,4214,302.325.957,25
Intesa Sanpaolo S.p.A.5,341EUR21:20-0,71-0,0386,1563,702696.642,65
JP Morgan Chase255,50EUR20:47+0,18+0,45288,20178,00559.289,50
Julius Baer Gruppe AG65,10EUR20:33-0,64-0,4211.978,40
Kasikornbk -Nvdr- BA 105,000EUR27.03.5,4503,700
KBC Groep N.V.108,95EUR20:20-0,50-0,55124,4567,7628.000,15
Keycorp17,63EUR20:28+1,08+0,1919,8011,6311.460,80
Komercní Banka AS44,42EUR22:56-0,76-0,3452,8535,76
Krung Thai Bank PCL0,9050EUR21:59+0,56+0,00500,93500,4900
Liechtensteinische Landesbk AG109,00EUR20:164.578,00
Lloyds Banking Group PLC1,135EUR20:271,3700,710155.904,74
M&T Bank Corp.177,75EUR22:25+1,00+1,80202,00135,70
Mercantile Bank Corp43,80EUR22:55+0,46+0,2046,6032,20
Mitsubishi UFJ Finl Grp Inc.15,29EUR17:36-0,17-0,0317,239,08249.976,21
Mizuho Financial Group Inc.35,55EUR17:29-1,53-0,5544,0017,6412.298,57
National Australia Bank Ltd.25,22EUR22:25+0,38+0,1029,7917,37
National Bank of Canada114,05EUR16:29+0,61+0,70122,1067,004.562,00
Northern Trust Corp.123,00EUR22:25+0,82+1,00134,0075,50615,00
Northrim BanCorp Inc.20,00EUR22:5926,0014,00
Oberbank AG ST77,00EUR16:1381,0058,00
OTP Bank Nyrt.94,86EUR22:56-1,39-1,34110,0048,702.181,78
Oversea-Chinese Bnkg Corp.Ltd.15,00EUR10:44-0,79-0,1215,369,6915,00
Park National Corporation138,00EUR08:16+1,43+2,00150,00121,00
Pinnacle Financial Partners75,00EUR21:59-0,66-0,50104,0057,00
Powszechna K.O.(PKO)Bk Polski20,68EUR22:56+0,63+0,1323,3313,6210.381,36
Preferred Bank77,50EUR18:00-1,27-1,0087,5031,40
Prosperity Bancshares57,50EUR22:25+0,87+0,5062,5055,50
Provident Financial Services17,90EUR22:55+0,56+0,1020,006,90
PT Bank Maybank Indonesia TBK0,0100EUR19:48+11,11+0,00100,01400,0070