Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.44,27EUR20:54+0,25+0,1144,5524,43150.827,89
Addiko Bank AG24,00EUR12:3332,8020,20
AGEAS SA/NV75,00EUR19:28+0,47+0,3577,0055,9522.875,00
Agricult. Bk of China, The0,7482EUR15:36-0,48-0,00340,75860,54924.676,25
American Expres269,20EUR21:09-0,81-2,20331,60252,05311.195,20
ANZ Group Holdings Ltd.23,46EUR25.09.+1,66+0,3924,3618,385.982,30
Associated Banc-Corp25,20EUR21:10-0,79-0,2028,009,00
BBVA25,45EUR20:35-0,35-0,0925,7915,40382.157,20
Banco Bilbao Vizcaya Argent.25,30EUR10:3125,3015,50506,00
Banco Bradesco S.A BBD2,920EUR14:37+0,68+0,0203,6402,6001.752,00
Banco de Sabadell S.A.3,730EUR20:31-1,23-0,0463,7892,760118.990,73
Banco Macro S.A.58,50EUR20:33-4,17-2,5089,5034,203.451,50
Banco Santander Chile29,60EUR19:1631,6021,60
Banco di Santan12,63EUR20:57-0,82-0,1013,128,151.439.655,14
Bangkok Bank PCL4,700EUR21:08-2,08-0,1005,4003,620
Bank of America Corp.48,85EUR21:04-1,63-0,8156,5040,07494.067,18
Bank of China Ltd.0,6754EUR20:13+0,69+0,00460,69000,455144.095,52
Bank of Communications Co.Ltd.0,9220EUR18:58+1,21+0,01100,94080,68008.540,49
Bank of East Asia Ltd., The2,240EUR15:41+2,86+0,0602,2601,290324,80
Bank of Greece14,55EUR19:01-0,68-0,1017,3513,95
Bank OF Hawaii Corporation61,00EUR20:38-1,61-1,0075,0011,40
Bank of Montreal150,00EUR11:04-0,68-1,02161,38103,50450,00
Bank of Nova Scotia, The81,70EUR20:30-0,67-0,5583,9953,92655.969,30
Bank of Queensland Ltd.4,060EUR07:47+1,00+0,0404,5203,6003.532,20
Bank Permata Tbk, PT0,0900EUR20:36-1,10-0,00100,31400,0840
Bankinter S.A.16,43EUR17:40-0,93-0,1617,0912,598.688,83
Barclays PLC5,406EUR17:28-0,64-0,0356,3574,07072.737,73
BBVA Banco Frances Ordinarias2,900EUR10:35-18,03-0,66074.535,80
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,400EUR25.09.+0,79+0,0507,4005,65012,80
Bk of New York MellonCorp.,The131,00EUR19:22-0,76-1,00145,0088,5468.775,00
BNP Paribas99,69EUR21:17-0,35-0,35113,9865,01730.229,25
BOC Hong Kong Holdings Ltd.5,912EUR09:51+2,56+0,1465,9383,94218.427,70
BOK Financial Corp.117,00EUR25.09.-0,87-1,00122,0090,00
BPER Banca S.p.A.14,39EUR20:59-0,69-0,1015,219,0720.313,03
Canadian Imperial Bk of Comm.98,96EUR16:47-1,15-1,14107,6667,488.015,76
Capital City Bank Group Inc.42,80EUR21:22-0,47-0,2046,6027,60
Capital One Financial Corp.174,35EUR17:57-1,48-2,60226,00152,003.138,30
Capitol Federal Financial7,250EUR21:19-2,03-0,1507,9504,300
Cathay General Bancorp54,00EUR25.09.-0,93-0,5056,0038,00
Cembra Money Bank AG91,70EUR25.09.-0,92-0,85114,4090,05
Central Cooperative Bkbw11,750EUR08:01
China Construction Bank Corp.1,072EUR20:55+0,92+0,0101,1020,7901.703,84
Citigroup Inc.116,20EUR21:11-1,23-1,44129,6080,14408.326,80
Citizens Financial Group Inc.57,24EUR25.09.-0,46-0,2665,1240,50
Close Brothers Group PLC4,380EUR21:09+0,92+0,0406,3003,580
Columbia Banking System Inc.26,00EUR25.09.-1,55-0,40
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares50,00EUR25.09.-0,41-0,2053,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1001,990EUR21:00-4,33-0,090
Commerzbank42,55EUR21:09+1,02+0,4343,3428,905.269.774,95
Commonw.BK Austr.94,03EUR20:35+1,02+0,94113,0083,6173.907,58
Credicorp Ltd.338,00EUR25.09.356,00200,00
Crédit Agricole S.A.18,13EUR20:57-1,45-0,2720,4015,35209.053,75
Cullen/Frost Bankers Inc.138,00EUR25.09.147,00105,00
Danske Bank AS51,08EUR19:47+0,51+0,2651,1835,4527.685,36
DBS Group Holdings Ltd.53,58EUR20:5054,8033,1757.116,28
Dt. Bank31,79EUR21:12-1,09-0,3535,8423,607.471.190,43
Deutsche Pfandbriefbank3,162EUR21:16+1,41+0,0445,2202,712176.123,40
DWS Group72,65EUR21:17+0,49+0,3578,5050,15438.660,70
East West Bancorp111,00EUR25.09.120,0079,00
Erste Bank Polska S.A.178,75EUR21:19-2,59-4,75183,75107,408.937,50
Erste Group127,00EUR21:11+3,25+4,00127,7081,90506.984,00
F.N.B. Corp.15,10EUR21:22-1,31-0,2017,009,70
FHB Land Credit and Mortage1,025EUR20:39+1,49+0,0152,0400,956
Fifth Third Bancorp45,79EUR25.09.-0,37-0,1752,3134,25
First Commonwealth Financial Corporation17,90EUR21:18-0,56-0,1020,6011,20
First Financial Bancorp27,60EUR21:09-1,43-0,4031,4018,30
First Hawaiian Inc.22,40EUR25.09.-0,91-0,2026,2020,20
First Horizon Corp.21,40EUR25.09.-2,88-0,6023,0017,00
Flagstar Bank N.A.11,13EUR25.09.-1,68-0,1813,239,40
Flushing Financial Corp11,80EUR24.09.+0,85+0,1015,005,30
Fulton Financial Corp19,80EUR21:22-0,50-0,1022,005,90
Funding Circle Holdings PLC1,710EUR21:20-12,76-0,2502,8601,080
Glacier Bancorp38,40EUR21:10-0,52-0,2047,6029,20
Glarner Kantonalbank26,10EUR21:17-5,78-1,6028,1021,70
Goldman Sachs Group Inc., The805,40EUR20:50-1,76-14,401.008,00632,00475.186,00
Great Southern Bancorp68,00EUR21:21-0,73-0,5071,0044,40
Grupo Financier.Banorte O9,500EUR19:3910,6000,0011.387,00
Grupo Financiero Galicia S.A.32,60EUR17:47-4,71-1,6053,0022,60652,00
Hancock Whitney Corp64,00EUR25.09.-0,78-0,5068,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.19,70EUR19:05-2,48-0,5032,4018,707.092,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC17,79EUR20:44+0,78+0,1418,9911,08149.347,05
HSBC Holdings PLC89,00EUR25.09.+1,71+1,5093,5055,00
Huntington Bancshares Inc.13,38EUR25.09.-1,48-0,2016,4112,95535,04
ICICI Bank Ltd.24,00EUR18:54-1,23-0,3028,0021,5044.880,00
Independent Bank Corp70,00EUR19:55-1,42-1,0076,0054,50
Industr. & Commerc.Bk of China0,8639EUR20:42+1,79+0,01490,87000,569639.368,79
ING Groep N.V.32,13EUR21:17+0,16+0,0532,4020,242.258.128,53
Intesa Sanpaolo S.p.A.6,761EUR20:59-1,03-0,0707,0014,802687.302,98
JP Morgan Chase296,05EUR21:11-1,48-4,45319,70242,25553.909,55
Julius Baer Gruppe AG75,86EUR17:41+0,53+0,4084,0056,10227,58
Kasikornbk -Nvdr- BA 105,200EUR08:465,4503,000
KBC Groep N.V.132,40EUR19:36-0,71-0,95134,9098,2057.064,40
Keycorp17,60EUR25.09.-0,22-0,0421,0513,89545,60
Komercní Banka AS42,44EUR14:54+0,43+0,1884,88
Krung Thai Bank PCL1,080EUR21:06-2,70-0,0301,1700,595
Liechtensteinische Landesbk AG121,00EUR17:44-1,62-2,00127,2078,504.356,00
Lloyds Banking Group PLC1,272EUR19:37-0,39-0,0051,3760,94853.621,16
M&T Bank Corp.193,20EUR25.09.-0,08-0,15223,30150,051.159,20
Mercantile Bank Corp51,00EUR21:22-1,92-1,0053,5034,00
Mitsubishi UFJ Finl Grp Inc.20,99EUR20:53+0,31+0,0721,1612,48288.753,60
Mizuho Financial Group Inc.49,80EUR20:13+2,49+1,2049,8025,9824.551,40
National Australia Bank Ltd.24,20EUR15:21+0,91+0,2229,7921,53605,00
National Bank of Canada130,00EUR21:21-1,45-1,90147,0589,864.030,00
Northern Trust Corp.152,95EUR18:47-0,49-0,75167,50105,002.753,10
Northrim BanCorp Inc.21,20EUR20:00-0,93-0,2026,0015,60
Oberbank AG ST83,00EUR09:0186,0071,00
OTP Bank Nyrt.118,90EUR21:02-4,61-5,75132,5072,30
Oversea-Chinese Bnkg Corp.Ltd.22,19EUR19:40+0,83+0,1822,2510,842.440,90
Park National Corporation157,00EUR08:03-0,63-1,00183,00126,00
Pinnacle Financial Partn. Inc.82,00EUR19:23-0,61-0,5098,0040,20
Powszechna K.O.(PKO)Bk Polski28,38EUR21:21+0,34+0,1028,7515,92
Preferred Bank94,50EUR21:08+0,53+0,5096,0031,40
Prosperity Bancshares62,00EUR25.09.65,5057,50
Provident Financial Services19,40EUR21:06+0,52+0,1028,0014,90
PT Bank Maybank Indonesia TBK0,0080EUR20:100,01200,006016,00
Raiffeisen Bank Intl AG64,15EUR20:54-1,16-0,7566,7028,22374.700,15