120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 32,43EUR | 11:24 | +3,25 | +1,02 | 32,82 | 20,73 | 43.975,08 | |
| Addiko Bank AG | 26,50EUR | 09:01 | 28,50 | 18,30 | ||||
| AGEAS SA/NV | 68,40EUR | 10:44 | +0,74 | +0,50 | 68,80 | 55,05 | 2.052,00 | |
| Agricult. Bk of China, The | 0,6700EUR | 08:30 | +0,47 | +0,0030 | 0,7230 | 0,5308 | 3.716,49 | |
| American Expres | 265,60EUR | 10:36 | +0,15 | +0,40 | 331,60 | 247,00 | 67.462,40 | |
| ANZ Group Holdings Ltd. | 21,80EUR | 08:54 | +1,93 | +0,41 | 24,36 | 15,83 | 43,59 | |
| Associated Banc-Corp | 23,20EUR | 10:10 | 24,80 | 9,00 | ||||
| BBVA | 18,91EUR | 11:44 | +1,67 | +0,31 | 22,40 | 12,51 | 100.695,75 | |
| Banco Bilbao Vizcaya Argent. | 18,50EUR | 13.05. | +1,08 | +0,20 | 22,20 | 12,60 | 6.475,00 | |
| Banco Bradesco S.A BBD | 3,040EUR | 13.05. | +2,74 | +0,080 | 3,640 | 2,360 | 3.261,92 | |
| Banco de Sabadell S.A. | 3,328EUR | 11:48 | +1,71 | +0,056 | 3,580 | 2,598 | 130.760,45 | |
| Banco Macro S.A. | 62,00EUR | 13.05. | 89,00 | 32,40 | 434,00 | |||
| Banco Santander Chile | 25,20EUR | 11:01 | +0,80 | +0,20 | 31,60 | 19,10 | ||
| Banco di Santan | 10,21EUR | 11:42 | +0,24 | +0,02 | 11,40 | 6,75 | 218.434,68 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,220EUR | 11:30 | -1,86 | -0,080 | 4,960 | 3,500 | ||
| Bank of America Corp. | 42,63EUR | 10:46 | +0,70 | +0,30 | 49,24 | 36,41 | 55.419,00 | |
| Bank of China Ltd. | 0,5707EUR | 10:44 | +1,31 | +0,0074 | 0,5803 | 0,4513 | 1.273,80 | |
| Bank of Communications Co.Ltd. | 0,7878EUR | 13.05. | +1,34 | +0,0102 | 0,8500 | 0,6800 | 304,88 | |
| Bank of East Asia Ltd., The | 1,540EUR | 08:57 | -1,30 | -0,020 | 1,730 | 1,230 | 12,32 | |
| Bank of Greece | 14,50EUR | 11:33 | -1,36 | -0,20 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 64,00EUR | 08:07 | 69,50 | 11,40 | ||||
| Bank of Montreal | 129,44EUR | 11:23 | +0,03 | +0,04 | 132,74 | 90,30 | 129,44 | |
| Bank of Nova Scotia, The | 65,30EUR | 10:59 | +0,18 | +0,12 | 66,99 | 44,48 | 10.186,80 | |
| Bank of Queensland Ltd. | 3,840EUR | 13.05. | 4,520 | 3,600 | ||||
| Bank Permata Tbk, PT | 0,1550EUR | 07:47 | 0,3140 | 0,1030 | ||||
| Bankinter S.A. | 13,75EUR | 10:46 | +1,14 | +0,16 | 15,07 | 10,80 | 8.772,50 | |
| Barclays PLC | 4,967EUR | 10:11 | +2,28 | +0,111 | 5,920 | 3,710 | 13.112,88 | |
| BBVA Banco Frances Ordinarias | 3,920EUR | 11:18 | +3,68 | +0,140 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,750EUR | 13.05. | -0,79 | -0,050 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 116,00EUR | 10:01 | +0,87 | +1,00 | 120,00 | 75,12 | 2.320,00 | |
| BNP Paribas | 92,18EUR | 11:48 | +0,55 | +0,50 | 97,63 | 65,01 | 216.346,46 | |
| BOC Hong Kong Holdings Ltd. | 5,010EUR | 13.05. | -0,16 | -0,008 | 5,036 | 3,605 | 501,00 | |
| BOK Financial Corp. | 109,00EUR | 09:33 | 117,00 | 82,00 | 545,00 | |||
| BPER Banca S.p.A. | 12,67EUR | 09:44 | +1,41 | +0,18 | 13,57 | 7,20 | 4.433,80 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 94,76EUR | 09:54 | -0,20 | -0,19 | 96,20 | 58,20 | 189,52 | |
| Capital City Bank Group Inc. | 38,40EUR | 10:17 | -0,52 | -0,20 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 155,65EUR | 13.05. | -0,26 | -0,40 | 226,00 | 152,00 | 42.336,80 | |
| Capitol Federal Financial | 6,300EUR | 11:35 | -0,79 | -0,050 | 6,750 | 2,100 | ||
| Cathay General Bancorp | 49,20EUR | 13.05. | 49,20 | 37,20 | ||||
| Cembra Money Bank AG | 101,30EUR | 13.05. | +0,39 | +0,40 | 114,40 | 94,75 | ||
| Central Cooperative Bkbw1 | 1,630EUR | 08:05 | -0,61 | -0,010 | ||||
| China Construction Bank Corp. | 0,9699EUR | 11:09 | +0,34 | +0,0033 | 0,9899 | 0,7593 | 2.259,87 | |
| Citigroup Inc. | 106,48EUR | 09:50 | +0,27 | +0,28 | 114,86 | 62,91 | 10.222,08 | |
| Citizens Financial Group Inc. | 52,42EUR | 13.05. | +0,43 | +0,22 | 57,79 | 34,10 | 1.782,28 | |
| Close Brothers Group PLC | 4,920EUR | 11:46 | -0,40 | -0,020 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 24,40EUR | 08:05 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,20EUR | 13.05. | +0,47 | +0,20 | 58,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,020EUR | 08:05 | +3,59 | +0,070 | ||||
| Commerzbank | 36,61EUR | 11:49 | +1,38 | +0,50 | 38,25 | 25,02 | 3.459.315,51 | |
| Commonw.BK Austr. | 96,32EUR | 10:50 | +0,20 | +0,19 | 113,00 | 83,61 | 30.533,44 | |
| Credicorp Ltd. | 274,00EUR | 13.05. | -0,74 | -2,00 | 322,00 | 172,00 | 7.398,00 | |
| Crédit Agricole S.A. | 17,19EUR | 11:41 | +0,20 | +0,04 | 19,14 | 15,29 | 27.324,15 | |
| Cullen/Frost Bankers Inc. | 118,00EUR | 13.05. | +0,88 | +1,00 | 125,00 | 105,00 | ||
| Danske Bank AS | 43,96EUR | 07:57 | +0,37 | +0,16 | 47,31 | 33,05 | 175,84 | |
| DBS Group Holdings Ltd. | 40,37EUR | 11:43 | +0,70 | +0,28 | 40,80 | 29,40 | 18.366,08 | |
| Dt. Bank | 27,43EUR | 11:48 | +0,83 | +0,23 | 34,21 | 23,39 | 1.934.007,01 | |
| Deutsche Pfandbriefbank | 3,604EUR | 11:46 | +0,67 | +0,024 | 5,880 | 2,712 | 157.004,66 | |
| DWS Group | 60,80EUR | 11:38 | +1,33 | +0,80 | 65,40 | 46,22 | 443.779,20 | |
| East West Bancorp | 103,00EUR | 13.05. | +0,99 | +1,00 | 107,00 | 79,00 | ||
| Erste Bank Polska S.A. | 143,05EUR | 11:47 | +5,92 | +8,00 | 156,70 | 103,80 | ||
| Erste Group | 97,25EUR | 11:45 | -0,31 | -0,30 | 111,90 | 68,10 | 34.037,50 | |
| F.N.B. Corporation | 14,30EUR | 11:35 | -1,38 | -0,20 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,350EUR | 11:40 | +7,57 | +0,095 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 41,96EUR | 13.05. | +0,61 | +0,25 | 46,87 | 32,63 | ||
| First Commonwealth Financial Corporation | 15,00EUR | 11:32 | -1,32 | -0,20 | 16,50 | 5,90 | ||
| First Financial Bancorp | 24,80EUR | 11:32 | -1,59 | -0,40 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 23,20EUR | 13.05. | 24,00 | 20,00 | ||||
| First Horizon Corp. | 21,00EUR | 13.05. | -1,49 | -0,30 | 22,20 | 17,00 | ||
| Flagstar Bank N.A. | 11,87EUR | 13.05. | +0,17 | +0,02 | 12,35 | 8,95 | ||
| Flushing Financial Corp | 12,80EUR | 09:36 | -0,78 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 17,10EUR | 09:30 | -1,72 | -0,30 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,480EUR | 11:06 | -0,67 | -0,010 | 1,980 | 1,190 | ||
| Glacier Bancorp | 38,80EUR | 10:42 | -0,51 | -0,20 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 24,30EUR | 10:24 | -0,82 | -0,20 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 816,00EUR | 11:25 | +0,15 | +1,20 | 846,50 | 509,90 | 26.112,00 | |
| Great Southern Bancorp | 57,00EUR | 11:43 | -0,87 | -0,50 | 59,50 | 44,40 | ||
| Grupo Financier.Banorte O | 9,450EUR | 07:57 | +0,53 | +0,050 | 10,400 | 0,001 | 9,45 | |
| Grupo Financiero Galicia S.A. | 36,40EUR | 13.05. | -0,56 | -0,20 | 58,00 | 22,00 | ||
| Hancock Whitney Corp | 56,00EUR | 13.05. | ||||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,40EUR | 13.05. | +1,96 | +0,40 | 34,00 | 20,40 | 32.762,40 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,42EUR | 11:33 | +0,47 | +0,07 | 16,14 | 9,99 | 8.113,02 | |
| HSBC Holdings PLC | 78,00EUR | 08:32 | 79,50 | 50,50 | 546,00 | |||
| Huntington Bancshares Inc. | 13,50EUR | 13.05. | +0,34 | +0,04 | 16,41 | 12,95 | 243,00 | |
| ICICI Bank Ltd. | 22,10EUR | 11:16 | +0,92 | +0,20 | 30,90 | 21,60 | 1.768,00 | |
| Independent Bank Corp | 64,50EUR | 13.05. | 73,00 | 52,50 | ||||
| Industr. & Commerc.Bk of China | 0,7726EUR | 11:29 | +2,18 | +0,0164 | 0,8012 | 0,5696 | 10.430,10 | |
| ING Groep N.V. | 25,79EUR | 11:44 | +1,46 | +0,37 | 26,42 | 17,50 | 394.690,16 | |
| Intesa Sanpaolo S.p.A. | 5,772EUR | 11:40 | +0,21 | +0,012 | 6,156 | 4,699 | 108.646,36 | |
| JP Morgan Chase | 256,90EUR | 11:39 | +0,35 | +0,90 | 288,20 | 224,05 | 167.241,90 | |
| Julius Baer Gruppe AG | 74,70EUR | 08:06 | +0,38 | +0,28 | 74,70 | 54,08 | 149,40 | |
| Kasikornbk -Nvdr- BA 10 | 4,980EUR | 13.05. | 5,450 | 3,760 | ||||
| KBC Groep N.V. | 113,40EUR | 09:57 | +0,40 | +0,45 | 124,45 | 83,90 | 1.474,20 | |
| Keycorp | 17,81EUR | 13.05. | +0,23 | +0,04 | 19,80 | 13,62 | ||
| Komercní Banka AS | 40,66EUR | 11:49 | +0,40 | +0,16 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 0,8600EUR | 11:39 | +2,99 | +0,0250 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 104,20EUR | 13.05. | +0,38 | +0,40 | 3.438,60 | |||
| Lloyds Banking Group PLC | 1,121EUR | 10:29 | +0,99 | +0,011 | 1,370 | 0,858 | 64.593,46 | |
| M&T Bank Corp. | 177,40EUR | 13.05. | 202,00 | 150,05 | 709,60 | |||
| Mercantile Bank Corp | 42,60EUR | 11:40 | 46,60 | 32,20 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 15,71EUR | 10:22 | -1,69 | -0,27 | 17,23 | 11,28 | 3.471,03 | |
| Mizuho Financial Group Inc. | 38,00EUR | 08:34 | -1,57 | -0,60 | 44,00 | 22,34 | 114,00 | |
| National Australia Bank Ltd. | 22,66EUR | 09:04 | -2,13 | -0,49 | 29,79 | 20,87 | 6.911,30 | |
| National Bank of Canada | 127,75EUR | 10:16 | +0,31 | +0,40 | 130,55 | 80,30 | 10.731,00 | |
| Northern Trust Corp. | 138,90EUR | 13.05. | +0,43 | +0,60 | 149,75 | 92,50 | 17.501,40 | |
| Northrim BanCorp Inc. | 19,40EUR | 10:05 | -1,52 | -0,30 | 26,00 | 15,60 | ||
| Oberbank AG ST | 82,00EUR | 09:01 | 85,40 | 66,00 | ||||
| OTP Bank Nyrt. | 114,55EUR | 11:46 | +0,70 | +0,80 | 125,55 | 61,82 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 15,45EUR | 10:37 | +0,43 | +0,07 | 15,52 | 10,70 | 14.337,60 | |
| Park National Corporation | 140,00EUR | 08:07 | -1,41 | -2,00 | 150,00 | 126,00 | ||
| Pinnacle Financial Partners | 79,50EUR | 11:47 | -0,63 | -0,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 23,29EUR | 11:47 | +3,33 | +0,75 | 24,08 | 15,36 | ||
| Preferred Bank | 76,50EUR | 11:10 | 87,50 | 31,40 | ||||
| Prosperity Bancshares | 60,00EUR | 13.05. | +0,90 | +0,50 | 62,50 | 57,50 | ||
| Provident Financial Services | 18,00EUR | 10:18 | 20,00 | 6,90 |