120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 37,49EUR | 08:09 | -0,27 | -0,10 | 37,49 | 22,28 | 4.536,29 | |
| Addiko Bank AG | 27,00EUR | 07:06 | 32,80 | 18,30 | ||||
| AGEAS SA/NV | 67,00EUR | 07:37 | -0,30 | -0,20 | 69,35 | 55,05 | 8.375,00 | |
| Agricult. Bk of China, The | 0,6438EUR | 08:00 | +0,16 | +0,0010 | 0,7230 | 0,5308 | 27,68 | |
| American Expres | 293,90EUR | 08:07 | -0,37 | -1,10 | 331,60 | 249,55 | 12.049,90 | |
| ANZ Group Holdings Ltd. | 21,07EUR | 18.06. | -1,00 | -0,22 | 24,36 | 15,83 | ||
| Associated Banc-Corp | 24,40EUR | 08:00 | -3,17 | -0,80 | 25,60 | 9,00 | ||
| BBVA | 21,44EUR | 08:00 | +0,05 | +0,01 | 22,40 | 12,51 | 1.736,64 | |
| Banco Bilbao Vizcaya Argent. | 21,40EUR | 18.06. | 22,20 | 12,60 | 12.583,20 | |||
| Banco Bradesco S.A BBD | 2,980EUR | 18.06. | 3,640 | 2,360 | 953,60 | |||
| Banco de Sabadell S.A. | 3,141EUR | 08:04 | -0,26 | -0,008 | 3,580 | 2,598 | 3.021,64 | |
| Banco Macro S.A. | 89,50EUR | 07:34 | 89,50 | 32,40 | 3.580,00 | |||
| Banco Santander Chile | 27,80EUR | 07:25 | -0,71 | -0,20 | 31,60 | 19,10 | ||
| Banco di Santan | 11,80EUR | 08:07 | +0,31 | +0,04 | 11,93 | 6,75 | 67.956,48 | |
| Bangkok Bank PCL | 4,500EUR | 07:47 | -1,75 | -0,080 | 4,960 | 3,500 | ||
| Bank of America Corp. | 48,80EUR | 07:35 | -0,54 | -0,27 | 49,95 | 38,42 | 29.280,00 | |
| Bank of China Ltd. | 0,6005EUR | 08:01 | +0,41 | +0,0024 | 0,6099 | 0,4513 | 22.345,21 | |
| Bank of Communications Co.Ltd. | 0,8188EUR | 18.06. | +0,15 | +0,0012 | 0,8548 | 0,6800 | 3,28 | |
| Bank of East Asia Ltd., The | 1,440EUR | 18.06. | 1,730 | 1,260 | 1.460,16 | |||
| Bank of Greece | 14,55EUR | 08:02 | 17,35 | 12,95 | ||||
| Bank OF Hawaii Corporation | 64,00EUR | 08:05 | -4,48 | -3,00 | 69,50 | 11,40 | ||
| Bank of Montreal | 149,68EUR | 18.06. | -0,43 | -0,64 | 149,90 | 91,12 | 8.082,72 | |
| Bank of Nova Scotia, The | 76,11EUR | 08:00 | -0,17 | -0,13 | 76,11 | 46,00 | 4.262,16 | |
| Bank of Queensland Ltd. | 3,840EUR | 18.06. | +0,52 | +0,020 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,1200EUR | 07:44 | -18,92 | -0,0280 | 0,3140 | 0,1170 | ||
| Bankinter S.A. | 14,89EUR | 08:00 | -0,30 | -0,05 | 15,17 | 10,80 | 104,23 | |
| Barclays PLC | 5,719EUR | 08:05 | -0,21 | -0,012 | 5,920 | 3,710 | 909,32 | |
| BBVA Banco Frances Ordinarias | 4,200EUR | 18.06. | -6,67 | -0,300 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,550EUR | 18.06. | 7,600 | 5,650 | ||||
| Bk of New York MellonCorp.,The | 126,00EUR | 18.06. | 129,00 | 76,36 | 19.530,00 | |||
| BNP Paribas | 100,22EUR | 08:07 | -0,10 | -0,10 | 101,40 | 65,01 | 78.572,48 | |
| BOC Hong Kong Holdings Ltd. | 5,368EUR | 18.06. | +0,08 | +0,004 | 5,384 | 3,671 | 5,37 | |
| BOK Financial Corp. | 112,00EUR | 18.06. | 117,00 | 84,00 | ||||
| BPER Banca S.p.A. | 13,97EUR | 18.06. | -0,27 | -0,04 | 13,98 | 7,20 | 45.367,08 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 99,00EUR | 18.06. | -0,31 | -0,30 | 100,98 | 58,97 | 4.950,00 | |
| Capital City Bank Group Inc. | 39,60EUR | 08:10 | -2,46 | -1,00 | 40,80 | 27,60 | ||
| Capital One Financial Corp. | 175,55EUR | 18.06. | -1,05 | -1,85 | 226,00 | 152,00 | 8.601,95 | |
| Capitol Federal Financial | 6,800EUR | 08:00 | -1,45 | -0,100 | 7,100 | 2,100 | ||
| Cathay General Bancorp | 49,20EUR | 18.06. | 49,20 | 37,20 | ||||
| Cembra Money Bank AG | 102,50EUR | 18.06. | -0,30 | -0,30 | 114,40 | 94,75 | ||
| Central Cooperative Bkbw1 | 1,630EUR | 18.06. | ||||||
| China Construction Bank Corp. | 0,9549EUR | 08:00 | +0,15 | +0,0014 | 0,9999 | 0,7901 | 381,96 | |
| Citigroup Inc. | 125,58EUR | 08:01 | +0,40 | +0,50 | 126,84 | 67,19 | 251,16 | |
| Citizens Financial Group Inc. | 58,96EUR | 18.06. | +0,14 | +0,08 | 58,96 | 35,50 | 58,96 | |
| Close Brothers Group PLC | 5,200EUR | 07:30 | -0,95 | -0,050 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 26,40EUR | 18.06. | +0,76 | +0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 18.06. | -0,42 | -0,20 | 57,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,200EUR | 08:05 | ||||||
| Commerzbank | 38,18EUR | 08:13 | +0,21 | +0,08 | 38,25 | 26,25 | 117.823,48 | |
| Commonw.BK Austr. | 100,10EUR | 18.06. | -0,65 | -0,65 | 113,00 | 83,61 | 53.053,00 | |
| Credicorp Ltd. | 330,00EUR | 18.06. | -1,20 | -4,00 | 330,00 | 184,00 | ||
| Crédit Agricole S.A. | 17,53EUR | 08:00 | -0,28 | -0,05 | 19,14 | 15,29 | 963,88 | |
| Cullen/Frost Bankers Inc. | 128,00EUR | 18.06. | 128,00 | 105,00 | ||||
| Danske Bank AS | 46,47EUR | 08:00 | -0,30 | -0,14 | 47,31 | 33,53 | 139,41 | |
| DBS Group Holdings Ltd. | 44,37EUR | 08:02 | -1,23 | -0,55 | 44,46 | 29,40 | 6.566,76 | |
| Dt. Bank | 30,64EUR | 08:14 | -0,28 | -0,09 | 34,21 | 23,53 | 654.179,79 | |
| Deutsche Pfandbriefbank | 3,608EUR | 08:00 | -0,34 | -0,012 | 5,725 | 2,712 | 10,82 | |
| DWS Group | 61,05EUR | 07:30 | -0,08 | -0,05 | 65,40 | 46,22 | 61,05 | |
| East West Bancorp | 113,00EUR | 18.06. | 120,00 | 79,00 | ||||
| Erste Bank Polska S.A. | 150,00EUR | 08:12 | -0,60 | -0,90 | 156,70 | 103,80 | ||
| Erste Group | 115,60EUR | 08:03 | -0,09 | -0,10 | 116,20 | 69,35 | 6.936,00 | |
| F.N.B. Corp. | 15,10EUR | 08:05 | -3,82 | -0,60 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,195EUR | 08:02 | -0,42 | -0,005 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 46,34EUR | 18.06. | +0,14 | +0,07 | 48,08 | 33,76 | ||
| First Commonwealth Financial Corporation | 15,10EUR | 08:10 | -10,12 | -1,70 | 17,40 | 5,90 | ||
| First Financial Bancorp | 26,60EUR | 08:00 | -2,21 | -0,60 | 28,20 | 17,70 | ||
| First Hawaiian Inc. | 25,00EUR | 18.06. | -0,83 | -0,20 | 25,40 | 20,00 | ||
| First Horizon Corp. | 21,40EUR | 18.06. | -1,83 | -0,40 | 22,20 | 17,00 | ||
| Flagstar Bank N.A. | 13,04EUR | 18.06. | -0,28 | -0,04 | 13,04 | 8,95 | ||
| Flushing Financial Corp | 11,80EUR | 07:26 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,20EUR | 08:00 | -2,54 | -0,50 | 20,20 | 5,90 | ||
| Funding Circle Holdings PLC | 1,540EUR | 07:34 | -1,28 | -0,020 | 1,980 | 1,190 | ||
| Glacier Bancorp | 40,40EUR | 08:08 | -3,35 | -1,40 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 25,20EUR | 08:04 | +2,44 | +0,60 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 958,40EUR | 08:11 | -0,29 | -2,80 | 968,80 | 543,00 | 23.001,60 | |
| Great Southern Bancorp | 63,50EUR | 08:13 | -0,78 | -0,50 | 66,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,400EUR | 08:07 | 10,400 | 0,001 | ||||
| Grupo Financiero Galicia S.A. | 46,80EUR | 18.06. | -0,82 | -0,40 | 53,00 | 22,00 | ||
| Hancock Whitney Corp | 61,00EUR | 18.06. | -0,82 | -0,50 | 62,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,00EUR | 18.06. | 33,75 | 19,90 | 4.356,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,66EUR | 08:04 | +0,11 | +0,02 | 16,66 | 9,99 | 3.115,42 | |
| HSBC Holdings PLC | 79,50EUR | 18.06. | 82,00 | 51,00 | ||||
| Huntington Bancshares Inc. | 14,95EUR | 18.06. | -0,15 | -0,02 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 24,50EUR | 18.06. | -0,41 | -0,10 | 30,00 | 21,50 | 4.802,00 | |
| Independent Bank Corp | 70,00EUR | 18.06. | -0,71 | -0,50 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7505EUR | 08:00 | +0,07 | +0,0005 | 0,8014 | 0,5696 | 150,10 | |
| ING Groep N.V. | 27,16EUR | 08:06 | -0,64 | -0,18 | 27,45 | 17,50 | 79.944,32 | |
| Intesa Sanpaolo S.p.A. | 6,114EUR | 08:07 | -1,30 | -0,080 | 6,156 | 4,737 | 11.170,28 | |
| JP Morgan Chase | 284,00EUR | 08:07 | +0,21 | +0,60 | 291,45 | 235,00 | 86.336,00 | |
| Julius Baer Gruppe AG | 71,24EUR | 18.06. | -0,75 | -0,54 | 75,20 | 54,08 | 23.010,52 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 18.06. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 119,10EUR | 18.06. | -0,25 | -0,30 | 124,45 | 84,24 | 31.680,60 | |
| Keycorp | 19,60EUR | 18.06. | -0,28 | -0,06 | 19,93 | 13,77 | 509,60 | |
| Komercní Banka AS | 40,56EUR | 08:01 | 52,85 | 39,30 | ||||
| Krung Thai Bank PCL | 0,9250EUR | 08:04 | -1,07 | -0,0100 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 113,60EUR | 18.06. | -0,18 | -0,20 | 114,40 | 78,50 | 100.990,40 | |
| Lloyds Banking Group PLC | 1,213EUR | 08:04 | +0,04 | +0,0005 | 1,370 | 0,858 | 203,70 | |
| M&T Bank Corp. | 196,25EUR | 18.06. | -0,43 | -0,85 | 203,20 | 150,05 | ||
| Mercantile Bank Corp | 46,40EUR | 08:00 | +0,87 | +0,40 | 47,80 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 17,88EUR | 08:10 | -4,45 | -0,82 | 18,22 | 11,28 | 2.700,48 | |
| Mizuho Financial Group Inc. | 44,60EUR | 18.06. | -4,91 | -2,20 | 45,60 | 23,13 | 2.676,00 | |
| National Australia Bank Ltd. | 22,93EUR | 18.06. | +0,97 | +0,22 | 29,79 | 20,96 | 24.300,50 | |
| National Bank of Canada | 135,25EUR | 18.06. | +0,18 | +0,25 | 135,45 | 85,22 | 5.274,75 | |
| Northern Trust Corp. | 154,35EUR | 18.06. | -0,13 | -0,20 | 154,35 | 95,50 | 4.939,20 | |
| Northrim BanCorp Inc. | 21,00EUR | 08:00 | -2,78 | -0,60 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 07:06 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 126,40EUR | 08:03 | +0,16 | +0,20 | 128,00 | 64,26 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 17,02EUR | 18.06. | -2,94 | -0,50 | 17,02 | 10,70 | 9.358,25 | |
| Park National Corporation | 149,00EUR | 18.06. | -1,31 | -2,00 | 157,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 82,50EUR | 08:00 | -1,20 | -1,00 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,22EUR | 08:12 | -0,68 | -0,17 | 25,26 | 15,48 | ||
| Preferred Bank | 86,00EUR | 08:10 | +1,18 | +1,00 | 88,00 | 31,40 | ||
| Prosperity Bancshares | 61,00EUR | 18.06. | 61,00 | 57,50 | ||||
| Provident Financial Services | 19,50EUR | 08:00 | +1,56 | +0,30 | 20,40 | 13,60 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |