Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.37,99EUR20:48+2,82+1,0438,5923,0039.699,55
Addiko Bank AG26,80EUR21:40+1,52+0,4032,8018,70
AGEAS SA/NV70,15EUR19:35+0,86+0,6070,7055,0528.480,90
Agricult. Bk of China, The0,6104EUR08:03+1,99+0,01140,72300,5308120,25
American Expres306,60EUR21:12+0,65+2,00331,60249,55351.363,60
ANZ Group Holdings Ltd.20,95EUR22:25+0,73+0,1524,3616,48
Associated Banc-Corp26,40EUR22:55-2,22-0,6027,409,00
BBVA22,39EUR20:58+2,94+0,6422,6212,51609.612,53
Banco Bilbao Vizcaya Argent.22,30EUR20:00+1,83+0,4022,4012,60114.086,80
Banco Bradesco S.A BBD3,060EUR20:11-1,34-0,0403,6402,360122,40
Banco de Sabadell S.A.3,136EUR21:10+0,19+0,0063,5802,760393.053,70
Banco Macro S.A.81,50EUR22:2589,5032,40
Banco Santander Chile28,00EUR21:5931,6019,20
Banco di Santan12,27EUR21:54+1,90+0,2312,417,041.094.011,98
Bangkok Bank PCL4,460EUR21:59+0,45+0,0204,9603,560
Bank of America Corp.51,30EUR21:08+0,04+0,0252,0338,42697.474,80
Bank of China Ltd.0,5451EUR19:54-4,29-0,02420,60990,451338.469,34
Bank of Communications Co.Ltd.0,7300EUR19:05-1,28-0,00920,85480,68004.785,15
Bank of East Asia Ltd., The1,400EUR17:09-1,44-0,0201,7301,290135,80
Bank of Greece14,70EUR21:5817,3513,65
Bank OF Hawaii Corporation71,50EUR22:55-0,69-0,5073,5011,40
Bank of Montreal151,58EUR21:17-2,35-3,66156,5294,7630.922,32
Bank of Nova Scotia, The74,70EUR21:17-2,69-2,0677,1946,00223.950,60
Bank of Queensland Ltd.3,700EUR14:57-0,54-0,0204,5203,600240,50
Bank Permata Tbk, PT0,1060EUR21:59+0,95+0,00100,31400,1030
Bankinter S.A.15,25EUR15:55+1,98+0,2915,2511,1211.205,07
Barclays PLC6,067EUR20:07+2,44+0,1456,1393,800115.090,99
BBVA Banco Frances Ordinarias4,000EUR15:337,7002,400
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,300EUR14:077,6005,65056,70
Bk of New York MellonCorp.,The127,00EUR17:42130,0077,6520.574,00
BNP Paribas101,54EUR21:59+1,24+1,24103,0065,011.011.541,48
BOC Hong Kong Holdings Ltd.4,693EUR16:00+0,32+0,0155,3843,71018,77
BOK Financial Corp.121,00EUR18:25-1,63-2,00122,0086,00121,00
BPER Banca S.p.A.13,68EUR20:45+0,94+0,1313,987,2026.505,91
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.99,00EUR18:57-2,34-2,38101,0060,6025.542,00
Capital City Bank Group Inc.42,40EUR22:55-0,93-0,4044,0027,60
Capital One Financial Corp.181,70EUR09:12-0,36-0,65226,00152,0028.163,50
Capitol Federal Financial7,200EUR22:55-2,70-0,2007,5502,100
Cathay General Bancorp53,50EUR22:25-1,80-1,0053,5037,20
Cembra Money Bank AG102,60EUR22:25+0,78+0,80114,4094,75
Central Cooperative Bkbw11,610EUR08:01
China Construction Bank Corp.0,8886EUR20:20-1,85-0,01650,99990,790131.409,34
Citigroup Inc.121,68EUR20:39-0,67-0,82129,6072,00474.552,00
Citizens Financial Group Inc.61,26EUR22:25-2,22-1,4062,1039,88
Close Brothers Group PLC4,620EUR22:04-2,53-0,1206,4503,580
Columbia Banking System Inc.28,60EUR07:27-2,88-0,80
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR22:25-1,94-1,0057,0040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,180EUR21:59+2,83+0,060
Commerzbank37,90EUR21:59+1,91+0,7138,8527,3916.540.014,80
Commonw.BK Austr.98,60EUR20:24+0,90+0,88113,0083,61163.478,80
Credicorp Ltd.340,00EUR21:20+0,59+2,00350,00186,006.120,00
Crédit Agricole S.A.17,72EUR20:59+1,79+0,3119,1415,29167.619,33
Cullen/Frost Bankers Inc.138,00EUR22:25-0,74-1,00138,00105,00
Danske Bank AS47,92EUR21:37+1,73+0,8147,9933,56172.655,76
DBS Group Holdings Ltd.45,71EUR20:33+1,56+0,7045,8329,6169.060,26
Dt. Bank31,40EUR21:59+5,40+1,6134,2123,6023.136.744,60
Deutsche Pfandbriefbank3,336EUR21:56+1,09+0,0365,7252,712283.299,79
DWS Group68,40EUR21:53+1,87+1,2569,0546,622.920.132,80
East West Bancorp113,00EUR20:57-1,75-2,00120,0079,008.023,00
Erste Bank Polska S.A.151,65EUR22:53+2,26+3,35156,70105,60
Erste Group119,30EUR21:53+3,03+3,50119,4070,80170.837,60
F.N.B. Corp.16,50EUR22:55-2,37-0,4017,009,70
FHB Land Credit and Mortage1,300EUR17:002,1201,060
Fifth Third Bancorp50,18EUR15:21-1,10-0,5650,5934,252.559,18
First Commonwealth Financial Corporation17,70EUR22:55-1,67-0,3020,605,90
First Financial Bancorp29,80EUR22:55-0,67-0,2030,4017,70
First Hawaiian Inc.25,80EUR22:25-1,52-0,4025,8020,20
First Horizon Corp.23,00EUR08:50-1,74-0,4023,0017,0023,00
Flagstar Bank N.A.13,16EUR22:25-3,11-0,4113,169,40
Flushing Financial Corp11,80EUR22:5515,005,30
Fulton Financial Corp20,80EUR22:55-1,89-0,4021,405,90
Funding Circle Holdings PLC1,800EUR22:04+2,27+0,0401,9801,230
Glacier Bancorp44,80EUR22:55-2,18-1,0046,4029,20
Glarner Kantonalbank25,00EUR22:20+2,04+0,5028,1021,60
Goldman Sachs Group Inc., The893,20EUR21:51-0,38-3,40978,20590,00483.221,20
Great Southern Bancorp67,50EUR22:55-4,26-3,0071,0044,40
Grupo Financier.Banorte O9,200EUR21:5910,4000,001
Grupo Financiero Galicia S.A.42,40EUR22:25+2,33+1,0053,0022,00
Hancock Whitney Corp65,50EUR22:25-2,26-1,5065,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.22,60EUR15:4933,7519,9020.001,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC16,97EUR21:55-0,39-0,0717,0710,26399.023,35
HSBC Holdings PLC84,50EUR21:14+0,60+0,5085,0051,002.704,00
Huntington Bancshares Inc.15,83EUR22:25-1,72-0,2716,4112,95
ICICI Bank Ltd.25,70EUR21:36+1,59+0,4030,0021,503.572,30
Independent Bank Corp73,00EUR21:55-1,35-1,0075,0053,50
Industr. & Commerc.Bk of China0,7079EUR19:27-1,04-0,00750,80140,56966.848,93
ING Groep N.V.28,18EUR21:57+1,85+0,5128,3318,912.636.926,43
Intesa Sanpaolo S.p.A.6,145EUR21:45+3,02+0,1806,2494,802574.711,13
JP Morgan Chase292,20EUR21:52-0,29-0,85301,50239,601.232.791,80
Julius Baer Gruppe AG77,94EUR21:50+3,07+2,3277,9456,103.974,94
Kasikornbk -Nvdr- BA 105,000EUR23:005,4503,000
KBC Groep N.V.121,15EUR20:27+1,54+1,85124,4587,2024.835,75
Keycorp20,20EUR18:10-1,53-0,3120,7613,8917.372,00
Komercní Banka AS40,26EUR22:53+0,50+0,2052,8539,28
Krung Thai Bank PCL1,000EUR21:54+4,17+0,0401,0100,515
Liechtensteinische Landesbk AG117,60EUR18:30+2,26+2,60117,6078,50940,80
Lloyds Banking Group PLC1,329EUR21:51+2,03+0,0271,3700,874162.405,13
M&T Bank Corp.209,00EUR19:32-1,79-3,80209,80150,0515.675,00
Mercantile Bank Corp49,20EUR22:55-3,53-1,8051,5034,00
Mitsubishi UFJ Finl Grp Inc.17,84EUR19:41+1,36+0,2418,8511,28330.343,28
Mizuho Financial Group Inc.43,00EUR16:31+1,44+0,6045,6023,1316.727,00
National Australia Bank Ltd.23,00EUR11:27+3,35+0,7529,7920,96414,00
National Bank of Canada137,00EUR19:46-1,81-2,50139,0587,621.918,00
Northern Trust Corp.153,35EUR22:25+0,07+0,10156,05104,00
Northrim BanCorp Inc.23,00EUR22:01-4,17-1,0026,0015,60
Oberbank AG ST80,00EUR15:1086,0068,00
OTP Bank Nyrt.130,70EUR22:53+2,03+2,60131,0567,063.921,00
Oversea-Chinese Bnkg Corp.Ltd.17,10EUR10:50+1,43+0,2417,1110,821.197,00
Park National Corporation162,00EUR22:56-1,22-2,00162,00126,00
Pinnacle Financial Partn. Inc.86,50EUR21:55-2,26-2,00104,0040,20
Powszechna K.O.(PKO)Bk Polski23,92EUR22:53+0,17+0,0425,2615,75
Preferred Bank92,00EUR22:55-1,08-1,0095,5031,40
Prosperity Bancshares61,00EUR22:25-3,15-2,0061,0057,50
Provident Financial Services19,80EUR22:55-1,98-0,4028,0014,70
PT Bank Maybank Indonesia TBK0,0080EUR07:300,01200,0060