120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 40,13EUR | 16:00 | +0,30 | +0,12 | 44,55 | 25,00 | 40.130,00 | |
| Addiko Bank AG | 24,00EUR | 09:01 | 32,80 | 20,50 | ||||
| AGEAS SA/NV | 75,35EUR | 17:19 | +0,20 | +0,15 | 77,00 | 55,95 | 9.042,00 | |
| Agricult. Bk of China, The | 0,7906EUR | 16:00 | +0,88 | +0,0066 | 0,8000 | 0,5492 | 1.686,35 | |
| American Expres | 284,30EUR | 18:05 | +0,96 | +2,70 | 331,60 | 252,05 | 424.744,20 | |
| ANZ Group Holdings Ltd. | 24,93EUR | 14:50 | -1,71 | -0,43 | 25,39 | 19,07 | 9.747,63 | |
| Associated Banc-Corp | 26,40EUR | 17:11 | -0,75 | -0,20 | 28,00 | 9,00 | ||
| BBVA | 22,55EUR | 17:44 | -0,97 | -0,22 | 25,79 | 17,03 | 280.657,30 | |
| Banco Bilbao Vizcaya Argent. | 22,50EUR | 17:15 | -0,89 | -0,20 | 25,30 | 17,20 | 2.250,00 | |
| Banco Bradesco S.A BBD | 2,500EUR | 17:32 | -5,43 | -0,140 | 3,980 | 2,480 | 21.762,50 | |
| Banco de Sabadell S.A. | 3,525EUR | 18:02 | -0,96 | -0,034 | 3,789 | 2,760 | 49.572,08 | |
| Banco Macro S.A. | 55,00EUR | 14:45 | -2,73 | -1,50 | 89,50 | 52,00 | 2.200,00 | |
| Banco Santander Chile | 28,40EUR | 18:02 | +1,43 | +0,40 | 31,60 | 21,80 | ||
| Banco di Santan | 10,61EUR | 18:05 | -6,46 | -0,73 | 13,12 | 8,49 | 2.864.020,96 | |
| Bangkok Bank PCL | 4,660EUR | 15:30 | 5,400 | 3,800 | ||||
| Bank of America Corp. | 45,87EUR | 18:04 | +0,84 | +0,38 | 56,50 | 40,07 | 409.022,79 | |
| Bank of China Ltd. | 0,6901EUR | 17:50 | +0,28 | +0,0019 | 0,7182 | 0,4701 | 18.455,34 | |
| Bank of Communications Co.Ltd. | 0,9600EUR | 27.10. | +0,81 | +0,0076 | 0,9978 | 0,6800 | ||
| Bank of East Asia Ltd., The | 2,000EUR | 27.10. | +2,06 | +0,040 | 2,260 | 1,380 | 2,00 | |
| Bank of Greece | 14,50EUR | 17:35 | +0,35 | +0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 61,50EUR | 17:11 | -0,81 | -0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 154,36EUR | 14:39 | +0,35 | +0,54 | 161,38 | 103,50 | 308,72 | |
| Bank of Nova Scotia, The | 84,62EUR | 18:00 | +0,25 | +0,21 | 84,62 | 55,79 | 58.049,32 | |
| Bank of Queensland Ltd. | 4,260EUR | 10:29 | -0,47 | -0,020 | 4,520 | 3,600 | 468,60 | |
| Bank Permata Tbk, PT | 0,0690EUR | 16:17 | -1,43 | -0,0010 | 0,2720 | 0,0670 | ||
| Bankinter S.A. | 14,30EUR | 17:34 | -0,31 | -0,05 | 17,09 | 12,71 | 3.588,05 | |
| Barclays PLC | 5,090EUR | 16:02 | +1,07 | +0,054 | 6,357 | 4,105 | 80.218,40 | |
| BBVA Banco Frances Ordinarias | 3,300EUR | 27.10. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,600EUR | 27.10. | -1,52 | -0,100 | 7,350 | 5,650 | 191,40 | |
| Bk of New York MellonCorp.,The | 134,00EUR | 15:45 | +0,76 | +1,00 | 145,00 | 91,07 | 37.788,00 | |
| BNP Paribas | 87,45EUR | 17:59 | -0,63 | -0,55 | 113,98 | 65,01 | 2.328.618,60 | |
| BOC Hong Kong Holdings Ltd. | 5,476EUR | 27.10. | +1,13 | +0,062 | 5,942 | 4,026 | 3.981,05 | |
| BOK Financial Corp. | 112,00EUR | 27.10. | 122,00 | 91,00 | ||||
| BPER Banca S.p.A. | 13,13EUR | 17:07 | +0,02 | +0,002 | 15,21 | 9,92 | 88.929,07 | |
| Canadian Imperial Bk of Comm. | 104,86EUR | 27.10. | +0,73 | +0,76 | 107,66 | 71,14 | 11.115,16 | |
| Capital City Bank Group Inc. | 42,60EUR | 18:03 | +3,40 | +1,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 182,05EUR | 16:11 | +0,25 | +0,45 | 226,00 | 152,00 | 10.012,75 | |
| Capitol Federal Financial | 7,300EUR | 17:51 | -2,01 | -0,150 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 54,00EUR | 27.10. | -0,86 | -0,50 | 56,00 | 39,60 | ||
| Cembra Money Bank AG | 96,65EUR | 27.10. | +0,41 | +0,40 | 114,40 | 90,05 | 773,20 | |
| Central Cooperative Bkbw1 | 1,980EUR | 27.10. | -3,50 | -0,070 | ||||
| China Construction Bank Corp. | 1,146EUR | 16:30 | +0,50 | +0,006 | 1,158 | 0,800 | 58.058,47 | |
| Citigroup Inc. | 111,64EUR | 17:31 | +1,59 | +1,74 | 129,60 | 83,12 | 238.351,40 | |
| Citizens Financial Group Inc. | 58,52EUR | 16:00 | +0,72 | +0,42 | 65,12 | 43,19 | 58,52 | |
| Close Brothers Group PLC | 4,600EUR | 17:45 | 6,300 | 3,580 | ||||
| Columbia Banking System Inc. | 27,80EUR | 08:00 | -2,16 | -0,60 | 29,20 | 22,00 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 27.10. | -0,40 | -0,20 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,820EUR | 17:30 | ||||||
| Commerzbank | 38,03EUR | 17:50 | +0,85 | +0,32 | 43,34 | 29,01 | 3.292.941,64 | |
| Commonw.BK Austr. | 103,20EUR | 17:04 | +0,51 | +0,52 | 113,00 | 83,61 | 65.119,20 | |
| Credicorp Ltd. | 330,00EUR | 14:36 | -1,22 | -4,00 | 356,00 | 200,00 | 24.090,00 | |
| Crédit Agricole S.A. | 15,31EUR | 18:04 | +0,10 | +0,02 | 20,40 | 14,69 | 460.251,96 | |
| Cullen/Frost Bankers Inc. | 137,00EUR | 27.10. | 147,00 | 105,00 | ||||
| Danske Bank AS | 47,25EUR | 17:53 | +0,11 | +0,05 | 51,18 | 37,23 | 8.221,50 | |
| DBS Group Holdings Ltd. | 52,04EUR | 17:41 | -0,13 | -0,07 | 55,55 | 35,10 | 378.903,24 | |
| Dt. Bank | 30,06EUR | 18:05 | +4,38 | +1,26 | 35,84 | 23,60 | 17.512.056,69 | |
| Deutsche Pfandbriefbank | 2,760EUR | 17:50 | +1,77 | +0,048 | 4,980 | 2,692 | 545.130,36 | |
| DWS Group | 65,65EUR | 17:56 | -2,17 | -1,45 | 78,50 | 50,15 | 1.804.258,95 | |
| East West Bancorp | 117,00EUR | 27.10. | 120,00 | 87,00 | ||||
| Erste Bank Polska S.A. | 180,60EUR | 17:07 | +3,64 | +6,35 | 185,30 | 110,15 | ||
| Erste Group | 107,80EUR | 18:00 | -0,28 | -0,30 | 127,70 | 83,60 | 129.144,40 | |
| F.N.B. Corp. | 15,90EUR | 18:02 | -1,24 | -0,20 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 0,8660EUR | 18:00 | -0,46 | -0,0040 | 1,9800 | 0,8620 | ||
| Fifth Third Bancorp | 47,29EUR | 27.10. | +0,05 | +0,03 | 52,31 | 35,25 | ||
| First Commonwealth Financial Corporation | 18,30EUR | 18:04 | +8,28 | +1,40 | 20,60 | 11,20 | ||
| First Financial Bancorp | 28,80EUR | 15:47 | 31,40 | 18,70 | ||||
| First Hawaiian Inc. | 22,60EUR | 09:30 | 26,20 | 20,20 | 45,20 | |||
| First Horizon Corp. | 20,80EUR | 27.10. | -2,83 | -0,60 | 23,00 | 17,90 | ||
| Flagstar Bank N.A. | 10,08EUR | 27.10. | -1,29 | -0,12 | 13,23 | 9,75 | ||
| Flushing Financial Corp | 12,00EUR | 07:14 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,60EUR | 18:01 | 22,00 | 13,80 | ||||
| Funding Circle Holdings PLC | 1,970EUR | 18:06 | -3,43 | -0,070 | 2,860 | 1,080 | ||
| Glacier Bancorp | 43,00EUR | 18:03 | -1,83 | -0,80 | 47,60 | 28,40 | ||
| Glarner Kantonalbank | 26,20EUR | 17:40 | +1,55 | +0,40 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 831,40EUR | 18:03 | +1,49 | +12,20 | 1.008,00 | 656,40 | 497.177,20 | |
| Great Southern Bancorp | 71,50EUR | 18:03 | -0,69 | -0,50 | 72,50 | 45,00 | ||
| Grupo Financier.Banorte O | 10,10EUR | 17:22 | +1,00 | +0,10 | 10,60 | 0,001 | 6.908,40 | |
| Grupo Financiero Galicia S.A. | 30,80EUR | 15:19 | -3,18 | -1,00 | 53,00 | 30,80 | 3.388,00 | |
| Hancock Whitney Corp | 63,50EUR | 27.10. | -1,54 | -1,00 | 68,50 | 48,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,30EUR | 16:38 | +0,52 | +0,10 | 32,40 | 18,70 | 12.699,40 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,60EUR | 17:54 | +0,44 | +0,07 | 18,99 | 11,72 | 375.991,20 | |
| HSBC Holdings PLC | 77,00EUR | 27.10. | +1,31 | +1,00 | 93,50 | 59,50 | 14.168,00 | |
| Huntington Bancshares Inc. | 14,02EUR | 27.10. | -0,04 | -0,006 | 16,41 | 12,95 | 1.682,64 | |
| ICICI Bank Ltd. | 25,70EUR | 17:40 | -0,78 | -0,20 | 27,30 | 21,50 | 1.275.748,00 | |
| Independent Bank Corp | 73,50EUR | 17:00 | -0,68 | -0,50 | 76,00 | 56,50 | ||
| Industr. & Commerc.Bk of China | 0,8627EUR | 16:46 | -0,58 | -0,0050 | 0,8858 | 0,6460 | 17.348,03 | |
| ING Groep N.V. | 29,47EUR | 17:54 | +0,51 | +0,15 | 32,40 | 20,71 | 1.066.426,74 | |
| Intesa Sanpaolo S.p.A. | 6,013EUR | 17:48 | -0,94 | -0,057 | 7,001 | 4,802 | 424.433,62 | |
| JP Morgan Chase | 305,15EUR | 18:04 | +1,28 | +3,85 | 319,70 | 242,25 | 958.171,00 | |
| Julius Baer Gruppe AG | 74,30EUR | 12:54 | -0,83 | -0,62 | 84,00 | 57,14 | 371,50 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 27.10. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 116,20EUR | 14:52 | +0,35 | +0,40 | 134,90 | 99,86 | 18.824,40 | |
| Keycorp | 18,95EUR | 27.10. | +0,48 | +0,09 | 21,05 | 14,55 | ||
| Komercní Banka AS | 41,64EUR | 27.10. | -0,58 | -0,24 | 916,08 | |||
| Krung Thai Bank PCL | 1,120EUR | 15:30 | +0,90 | +0,010 | 1,170 | 0,635 | ||
| Liechtensteinische Landesbk AG | 125,40EUR | 17:23 | +0,32 | +0,40 | 127,20 | 78,50 | 1.128,60 | |
| Lloyds Banking Group PLC | 1,263EUR | 18:06 | +3,37 | +0,041 | 1,376 | 0,980 | 151.618,10 | |
| M&T Bank Corp. | 197,10EUR | 27.10. | -0,23 | -0,45 | 223,30 | 156,55 | ||
| Mercantile Bank Corp | 53,00EUR | 18:00 | -0,93 | -0,50 | 54,50 | 34,60 | ||
| Mitsubishi UFJ Finl Grp Inc. | 19,34EUR | 17:22 | -0,23 | -0,04 | 21,16 | 12,70 | 286.395,78 | |
| Mizuho Financial Group Inc. | 43,60EUR | 09:29 | +0,46 | +0,20 | 50,00 | 27,30 | 5.275,60 | |
| National Australia Bank Ltd. | 25,50EUR | 10:43 | -0,33 | -0,09 | 29,79 | 21,53 | 1.759,50 | |
| National Bank of Canada | 130,85EUR | 27.10. | +0,89 | +1,20 | 147,05 | 95,62 | ||
| Northern Trust Corp. | 153,15EUR | 27.10. | +1,15 | +1,75 | 167,50 | 105,00 | 4.441,35 | |
| Northrim BanCorp Inc. | 21,00EUR | 16:13 | 26,00 | 16,80 | ||||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 72,00 | ||||
| OTP Bank Nyrt. | 112,35EUR | 17:56 | -1,62 | -1,85 | 132,50 | 79,26 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 20,36EUR | 09:08 | -0,10 | -0,02 | 22,47 | 11,19 | 20.360,00 | |
| Park National Corporation | 162,00EUR | 27.10. | -2,47 | -4,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 88,00EUR | 18:02 | -1,12 | -1,00 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,98EUR | 18:05 | +0,68 | +0,18 | 28,97 | 16,68 | ||
| Preferred Bank | 93,50EUR | 18:00 | 96,50 | 31,40 | ||||
| Prosperity Bancshares | 59,00EUR | 27.10. | +1,61 | +1,00 | 65,50 | 57,50 | ||
| Provident Financial Services | 19,80EUR | 16:23 | -0,50 | -0,10 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0070EUR | 07:30 | 0,0110 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 57,10EUR | 17:58 | +1,88 | +1,05 | 66,70 | 29,60 | 283.444,40 |