Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.38,53EUR20:58+1,29+0,4938,7423,00273.948,30
Addiko Bank AG26,70EUR19:25-0,37-0,1032,8018,95
AGEAS SA/NV70,75EUR20:59+0,21+0,1571,1055,0529.502,75
Agricult. Bk of China, The0,6048EUR16:26+0,24+0,00140,72300,53081.920,24
American Expres311,00EUR21:58+1,07+3,30331,60249,55730.850,00
ANZ Group Holdings Ltd.21,43EUR09:30-0,59-0,1324,3616,481.071,25
Associated Banc-Corp26,40EUR22:55+4,76+1,2027,409,00
BBVA22,84EUR21:09+0,71+0,1622,9712,51430.808,08
Banco Bilbao Vizcaya Argent.22,70EUR12:58+1,79+0,4023,0012,6012.485,00
Banco Bradesco S.A BBD3,000EUR09:35+0,68+0,0203,6402,3609.603,00
Banco de Sabadell S.A.3,210EUR21:14+1,20+0,0383,5802,760241.966,59
Banco Macro S.A.78,00EUR09:31+5,13+4,0089,5032,4078,00
Banco Santander Chile28,40EUR22:00+0,71+0,2031,6019,20
Banco di Santan12,49EUR21:43+1,02+0,1312,597,041.065.584,35
Bangkok Bank PCL4,580EUR21:59-3,78-0,1804,9603,600943,48
Bank of America Corp.52,32EUR21:43+2,27+1,1652,4038,42432.581,76
Bank of China Ltd.0,5430EUR20:56+1,67+0,00890,60990,4513126.132,38
Bank of Communications Co.Ltd.0,7228EUR09:49+0,78+0,00560,85480,680016,62
Bank of East Asia Ltd., The1,390EUR09:30-1,42-0,0201,7301,2901,39
Bank of Greece14,90EUR22:1717,3513,751.490,00
Bank OF Hawaii Corporation72,00EUR22:55+6,67+4,5073,5011,40
Bank of Montreal153,64EUR18:41+1,14+1,74156,5294,7622.124,16
Bank of Nova Scotia, The76,01EUR20:46+1,06+0,8077,1946,00331.631,63
Bank of Queensland Ltd.3,760EUR07:304,5203,6005.053,44
Bank Permata Tbk, PT0,1080EUR21:59+2,86+0,00300,31400,103050,54
Bankinter S.A.15,34EUR20:39+1,33+0,2015,3411,125.566,61
Barclays PLC6,210EUR20:33+2,25+0,1376,2193,800141.159,51
BBVA Banco Frances Ordinarias4,000EUR21:477,7002,400
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,350EUR12:137,6005,650139,70
Bk of New York MellonCorp.,The131,00EUR16:10+3,15+4,00132,0077,8913.493,00
BNP Paribas103,08EUR21:34+0,14+0,14103,4865,01648.270,12
BOC Hong Kong Holdings Ltd.4,812EUR12:08-0,67-0,0325,3843,72028,87
BOK Financial Corp.121,00EUR22:25122,0086,00
BPER Banca S.p.A.13,98EUR18:34+0,62+0,0914,127,2035.477,41
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.100,74EUR17:00+1,23+1,22101,0061,4524.882,78
Capital City Bank Group Inc.42,20EUR22:55+3,43+1,4044,0027,60
Capital One Financial Corp.180,25EUR19:53+1,72+3,05226,00152,0019.647,25
Capitol Federal Financial7,200EUR22:55+1,41+0,1007,5502,100
Cathay General Bancorp53,50EUR22:25+0,93+0,5053,5037,20
Cembra Money Bank AG102,90EUR09:30-0,88-0,90114,4094,7536.015,00
Central Cooperative Bkbw11,660EUR20:33+3,11+0,050
China Construction Bank Corp.0,8700EUR20:47+1,15+0,00980,99990,790119.983,03
Citigroup Inc.125,04EUR19:27+2,49+3,04129,6072,00521.416,80
Citizens Financial Group Inc.61,30EUR13:00+0,90+0,5662,2839,8820.474,20
Close Brothers Group PLC4,620EUR22:28-9,41-0,4806,4503,580
Columbia Banking System Inc.27,80EUR07:27+1,48+0,40
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR22:25+0,99+0,5057,0040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,240EUR21:59+2,75+0,060
Commerzbank38,00EUR21:59+1,01+0,3838,8527,725.822.588,00
Commonw.BK Austr.100,42EUR18:06-1,65-1,68113,0083,61334.599,44
Credicorp Ltd.348,00EUR12:09+1,79+6,00350,00186,00348,00
Crédit Agricole S.A.17,90EUR20:23+0,79+0,1419,1415,2947.828,80
Cullen/Frost Bankers Inc.138,00EUR22:25+2,26+3,00138,00105,00
Danske Bank AS49,78EUR19:55+2,04+0,9949,7833,56378.875,58
DBS Group Holdings Ltd.45,74EUR20:51-0,73-0,3446,4030,13448.572,18
Dt. Bank32,35EUR21:52+2,02+0,6434,2123,6014.227.238,85
Deutsche Pfandbriefbank3,402EUR21:49-1,05-0,0365,7252,712343.761,89
DWS Group70,60EUR21:53+2,55+1,7571,6046,802.507.570,80
East West Bancorp115,00EUR20:30+1,79+2,00120,0079,002.530,00
Erste Bank Polska S.A.154,55EUR22:17+1,48+2,25156,70105,60
Erste Group119,00EUR21:09+0,25+0,30119,8071,05193.613,00
F.N.B. Corp.16,50EUR22:55+2,48+0,4017,009,70
FHB Land Credit and Mortage1,300EUR17:002,1201,060
Fifth Third Bancorp49,86EUR09:31+1,13+0,5650,5934,2549,86
First Commonwealth Financial Corporation17,70EUR22:55+18,79+2,8020,605,90
First Financial Bancorp29,80EUR22:55+3,47+1,0030,4017,70
First Hawaiian Inc.26,20EUR09:30+0,76+0,2026,2020,2026,20
First Horizon Corp.22,80EUR16:00+2,70+0,6023,0017,0022,80
Flagstar Bank N.A.13,16EUR22:25+1,91+0,2413,169,40
Flushing Financial Corp11,80EUR03.07.15,005,30
Fulton Financial Corp21,00EUR22:55+3,96+0,8021,405,90
Funding Circle Holdings PLC1,800EUR19:57+1,12+0,0202,0001,230
Glacier Bancorp45,80EUR21:54+7,01+3,0046,4029,201.694,60
Glarner Kantonalbank25,00EUR21:58-0,79-0,2028,1021,60
Goldman Sachs Group Inc., The916,20EUR21:30+3,44+30,60978,20590,00658.747,80
Great Southern Bancorp68,00EUR22:55+1,49+1,0071,0044,40
Grupo Financier.Banorte O9,300EUR21:59+1,09+0,10010,4000,00118,60
Grupo Financiero Galicia S.A.46,20EUR19:41+5,96+2,6053,0022,002.263,80
Hancock Whitney Corp65,50EUR22:25+1,55+1,0065,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.24,00EUR21:25+6,25+1,4033,7519,9099.192,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC17,34EUR21:43+1,62+0,2717,3410,34637.214,45
HSBC Holdings PLC84,00EUR09:31+1,80+1,5085,0051,0084,00
Huntington Bancshares Inc.15,62EUR17:11+0,34+0,0516,4112,9519.834,86
ICICI Bank Ltd.26,50EUR17:02+1,56+0,4030,0021,50215.418,50
Independent Bank Corp73,50EUR21:55+0,68+0,5075,0053,50
Industr. & Commerc.Bk of China0,7181EUR20:04+0,38+0,00270,80140,569617.666,70
ING Groep N.V.28,80EUR21:54+1,72+0,4928,8019,002.092.878,19
Intesa Sanpaolo S.p.A.6,246EUR21:48+1,22+0,0756,2494,802944.376,46
JP Morgan Chase294,70EUR21:22+0,60+1,75301,50239,60797.163,50
Julius Baer Gruppe AG81,00EUR20:36+1,82+1,4481,0056,107.371,00
Kasikornbk -Nvdr- BA 105,000EUR23:005,4503,000
KBC Groep N.V.121,40EUR18:08+0,62+0,75124,4587,2031.442,60
Keycorp20,54EUR18:49+2,34+0,4720,7613,893.923,14
Komercní Banka AS40,82EUR22:17+0,59+0,2452,8539,28
Krung Thai Bank PCL0,9850EUR21:59-2,48-0,02501,01000,5150
Liechtensteinische Landesbk AG118,40EUR14:06+1,54+1,80118,4078,506.748,80
Lloyds Banking Group PLC1,343EUR20:52+0,52+0,0071,3700,876162.586,15
M&T Bank Corp.210,60EUR15:46+0,24+0,50210,60150,0522.323,60
Mercantile Bank Corp50,00EUR22:55+0,40+0,2051,5034,00
Mitsubishi UFJ Finl Grp Inc.18,20EUR19:58+0,55+0,1019,3011,28563.715,94
Mizuho Financial Group Inc.44,40EUR17:13+2,30+1,0045,6023,1320.912,40
National Australia Bank Ltd.23,03EUR21:01-1,10-0,2629,7920,96104.394,99
National Bank of Canada137,65EUR09:30+1,46+2,00139,0587,62137,65
Northern Trust Corp.158,00EUR19:32+2,64+4,05158,00104,00158,00
Northrim BanCorp Inc.23,40EUR22:00+6,36+1,4026,0015,60
Oberbank AG ST80,00EUR15:1386,0068,002.400,00
OTP Bank Nyrt.131,70EUR22:17+0,34+0,45132,5067,22
Oversea-Chinese Bnkg Corp.Ltd.17,33EUR16:25+1,06+0,1817,3610,8211.836,39
Park National Corporation161,00EUR08:05-0,62-1,00162,00126,00
Pinnacle Financial Partn. Inc.87,00EUR21:15+2,35+2,00104,0040,20
Powszechna K.O.(PKO)Bk Polski24,39EUR22:17+1,46+0,3525,2615,754.878,00
Preferred Bank92,50EUR21:5495,5031,40
Prosperity Bancshares61,00EUR22:2561,0057,50
Provident Financial Services19,80EUR22:55+3,66+0,7028,0014,70
PT Bank Maybank Indonesia TBK0,0080EUR07:300,01200,0060