120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 41,92EUR | 08:27 | -0,02 | -0,01 | 42,48 | 24,26 | 1.802,56 | |
| Addiko Bank AG | 25,00EUR | 08:04 | 32,80 | 19,55 | ||||
| AGEAS SA/NV | 72,50EUR | 08:37 | 75,00 | 55,95 | 290,00 | |||
| Agricult. Bk of China, The | 0,6660EUR | 07:50 | -0,54 | -0,0034 | 0,7442 | 0,5492 | 8,66 | |
| American Expres | 296,90EUR | 08:00 | -0,27 | -0,80 | 331,60 | 252,05 | 1.484,50 | |
| ANZ Group Holdings Ltd. | 23,14EUR | 13.08. | +1,47 | +0,34 | 24,36 | 18,02 | 2.314,00 | |
| Associated Banc-Corp | 26,80EUR | 08:00 | -2,19 | -0,60 | 27,60 | 9,00 | ||
| BBVA | 25,00EUR | 08:35 | +0,24 | +0,06 | 25,05 | 15,28 | 7.075,00 | |
| Banco Bilbao Vizcaya Argent. | 25,20EUR | 13.08. | -0,81 | -0,20 | 25,20 | 15,00 | 3.780,00 | |
| Banco Bradesco S.A BBD | 2,860EUR | 13.08. | 3,640 | 2,500 | ||||
| Banco de Sabadell S.A. | 3,598EUR | 08:24 | +0,03 | +0,001 | 3,598 | 2,760 | 4.299,61 | |
| Banco Macro S.A. | 74,00EUR | 13.08. | 89,50 | 32,40 | ||||
| Banco Santander Chile | 29,00EUR | 08:41 | -0,68 | -0,20 | 31,60 | 19,30 | ||
| Banco di Santan | 12,91EUR | 08:47 | +0,34 | +0,04 | 13,03 | 7,99 | 16.979,28 | |
| Bangkok Bank PCL | 4,400EUR | 07:30 | -1,35 | -0,060 | 5,400 | 3,620 | ||
| Bank of America Corp. | 55,60EUR | 08:47 | 56,41 | 39,88 | 166,80 | |||
| Bank of China Ltd. | 0,5842EUR | 08:46 | -0,53 | -0,0031 | 0,6204 | 0,4513 | 362,79 | |
| Bank of Communications Co.Ltd. | 0,7952EUR | 13.08. | -0,38 | -0,0030 | 0,8620 | 0,6800 | 222,66 | |
| Bank of East Asia Ltd., The | 1,850EUR | 13.08. | -1,65 | -0,030 | 1,900 | 1,290 | ||
| Bank of Greece | 14,95EUR | 08:02 | 17,35 | 13,95 | ||||
| Bank OF Hawaii Corporation | 66,00EUR | 08:00 | -2,94 | -2,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 160,24EUR | 13.08. | -0,63 | -1,00 | 160,70 | 96,82 | 160,24 | |
| Bank of Nova Scotia, The | 78,51EUR | 08:00 | -0,28 | -0,22 | 78,99 | 48,30 | 157,02 | |
| Bank of Queensland Ltd. | 4,020EUR | 13.08. | +0,51 | +0,020 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,0940EUR | 07:56 | -3,09 | -0,0030 | 0,3140 | 0,0940 | ||
| Bankinter S.A. | 16,81EUR | 08:32 | +0,48 | +0,08 | 16,81 | 12,46 | 7.545,45 | |
| Barclays PLC | 6,081EUR | 08:43 | +0,02 | +0,001 | 6,357 | 4,070 | 12,16 | |
| BBVA Banco Frances Ordinarias | 3,900EUR | 13.08. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,950EUR | 13.08. | 7,600 | 5,650 | ||||
| Bk of New York MellonCorp.,The | 140,00EUR | 13.08. | -0,71 | -1,00 | 143,00 | 85,54 | 17.780,00 | |
| BNP Paribas | 113,00EUR | 08:27 | -0,25 | -0,28 | 113,58 | 65,01 | 26.103,00 | |
| BOC Hong Kong Holdings Ltd. | 5,546EUR | 13.08. | -0,65 | -0,036 | 5,906 | 3,898 | 8.618,48 | |
| BOK Financial Corp. | 122,00EUR | 13.08. | +0,80 | +1,00 | 122,00 | 87,00 | ||
| BPER Banca S.p.A. | 14,52EUR | 08:26 | +0,01 | +0,002 | 15,21 | 8,60 | 232,35 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 105,92EUR | 13.08. | -0,45 | -0,48 | 106,80 | 62,28 | 31.987,84 | |
| Capital City Bank Group Inc. | 42,60EUR | 08:15 | -2,74 | -1,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 191,50EUR | 13.08. | -1,16 | -2,25 | 226,00 | 152,00 | 14.745,50 | |
| Capitol Federal Financial | 7,350EUR | 08:02 | -1,34 | -0,100 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 56,00EUR | 13.08. | -0,89 | -0,50 | 56,00 | 38,00 | ||
| Cembra Money Bank AG | 91,70EUR | 13.08. | +0,05 | +0,05 | 114,40 | 91,30 | 3.668,00 | |
| Central Cooperative Bkbw1 | 1,610EUR | 13.08. | ||||||
| China Construction Bank Corp. | 0,9836EUR | 07:41 | -0,61 | -0,0059 | 1,0458 | 0,7901 | 0,98 | |
| Citigroup Inc. | 120,48EUR | 08:00 | +0,05 | +0,06 | 129,60 | 77,87 | 120,48 | |
| Citizens Financial Group Inc. | 64,50EUR | 13.08. | +0,13 | +0,08 | 65,12 | 40,50 | 3.483,00 | |
| Close Brothers Group PLC | 4,700EUR | 07:30 | -1,26 | -0,060 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 28,20EUR | 07:27 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 13.08. | -0,96 | -0,50 | 53,50 | 40,80 | 5.047,00 | |
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,220EUR | 08:05 | ||||||
| Commerzbank | 39,94EUR | 08:39 | -0,03 | -0,01 | 39,94 | 28,90 | 34.268,52 | |
| Commonw.BK Austr. | 102,74EUR | 08:24 | -1,96 | -2,04 | 113,00 | 83,61 | 10.993,18 | |
| Credicorp Ltd. | 332,00EUR | 13.08. | -1,23 | -4,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 20,20EUR | 08:35 | +0,05 | +0,01 | 20,40 | 15,29 | 4.363,20 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 13.08. | -0,69 | -1,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 49,45EUR | 08:00 | +0,02 | +0,01 | 50,92 | 34,22 | 197,80 | |
| DBS Group Holdings Ltd. | 51,28EUR | 08:41 | -3,29 | -1,73 | 54,80 | 32,56 | 86.099,12 | |
| Dt. Bank | 33,35EUR | 08:43 | +0,23 | +0,08 | 34,21 | 23,60 | 223.578,23 | |
| Deutsche Pfandbriefbank | 3,608EUR | 08:48 | +0,56 | +0,020 | 5,725 | 2,712 | 96.983,04 | |
| DWS Group | 73,85EUR | 08:44 | +0,07 | +0,05 | 76,60 | 50,15 | 18.831,75 | |
| East West Bancorp | 115,00EUR | 13.08. | 120,00 | 79,00 | ||||
| Erste Bank Polska S.A. | 167,35EUR | 08:48 | +0,51 | +0,85 | 173,45 | 105,60 | ||
| Erste Group | 123,60EUR | 08:14 | +0,16 | +0,20 | 124,20 | 80,75 | 6.056,40 | |
| F.N.B. Corp. | 15,70EUR | 08:05 | -4,85 | -0,80 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,125EUR | 08:32 | 2,100 | 1,050 | ||||
| Fifth Third Bancorp | 50,65EUR | 13.08. | -0,03 | -0,02 | 52,31 | 34,25 | 6.584,50 | |
| First Commonwealth Financial Corporation | 17,60EUR | 08:46 | -4,35 | -0,80 | 20,60 | 5,90 | ||
| First Financial Bancorp | 28,60EUR | 08:02 | -2,05 | -0,60 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 24,20EUR | 13.08. | 26,20 | 20,20 | ||||
| First Horizon Corp. | 21,80EUR | 13.08. | -1,75 | -0,40 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 12,49EUR | 13.08. | -0,33 | -0,04 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,60EUR | 10.08. | -0,85 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 20,40EUR | 08:02 | -1,92 | -0,40 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 1,930EUR | 08:28 | -13,84 | -0,310 | 2,740 | 1,080 | ||
| Glacier Bancorp | 40,40EUR | 08:11 | -4,72 | -2,00 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 23,20EUR | 08:21 | -2,93 | -0,70 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 901,40EUR | 08:12 | -0,24 | -2,20 | 1.008,00 | 605,70 | 6.309,80 | |
| Great Southern Bancorp | 69,00EUR | 08:02 | -0,72 | -0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,550EUR | 08:47 | 10,400 | 0,001 | ||||
| Grupo Financiero Galicia S.A. | 39,80EUR | 13.08. | -1,03 | -0,40 | 53,00 | 22,00 | ||
| Hancock Whitney Corp | 67,50EUR | 13.08. | -0,73 | -0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,20EUR | 13.08. | 32,50 | 19,90 | 31.330,20 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 18,12EUR | 08:00 | -0,26 | -0,05 | 18,99 | 10,76 | 6.721,78 | |
| HSBC Holdings PLC | 88,50EUR | 07:30 | -0,56 | -0,50 | 93,50 | 53,00 | 8.850,00 | |
| Huntington Bancshares Inc. | 15,53EUR | 13.08. | -0,52 | -0,08 | 16,41 | 12,95 | 108,71 | |
| ICICI Bank Ltd. | 25,70EUR | 13.08. | -0,39 | -0,10 | 28,90 | 21,50 | ||
| Independent Bank Corp | 74,00EUR | 13.08. | -1,35 | -1,00 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8013EUR | 08:34 | -0,56 | -0,0044 | 0,8594 | 0,5696 | 36,86 | |
| ING Groep N.V. | 30,93EUR | 08:46 | 31,10 | 20,21 | 20.441,43 | |||
| Intesa Sanpaolo S.p.A. | 6,924EUR | 08:45 | +0,04 | +0,003 | 6,924 | 4,802 | 13.439,48 | |
| JP Morgan Chase | 315,20EUR | 08:37 | -0,24 | -0,75 | 317,60 | 242,25 | 18.912,00 | |
| Julius Baer Gruppe AG | 80,46EUR | 13.08. | +0,03 | +0,02 | 84,00 | 56,10 | 1.206,90 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 13.08. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 131,00EUR | 08:27 | +0,04 | +0,05 | 131,00 | 98,12 | 3.144,00 | |
| Keycorp | 19,82EUR | 13.08. | -0,43 | -0,09 | 21,05 | 13,89 | ||
| Komercní Banka AS | 42,70EUR | 07:06 | +0,09 | +0,04 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,110EUR | 07:56 | +0,91 | +0,010 | 1,150 | 0,590 | ||
| Liechtensteinische Landesbk AG | 119,00EUR | 13.08. | 126,00 | 78,50 | 2.261,00 | |||
| Lloyds Banking Group PLC | 1,357EUR | 08:42 | -0,07 | -0,001 | 1,376 | 0,894 | 2.036,11 | |
| M&T Bank Corp. | 216,10EUR | 13.08. | -0,37 | -0,80 | 223,30 | 150,05 | ||
| Mercantile Bank Corp | 52,50EUR | 08:02 | 53,50 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 20,18EUR | 08:00 | +0,96 | +0,19 | 20,69 | 12,48 | 322,80 | |
| Mizuho Financial Group Inc. | 46,60EUR | 08:30 | -2,92 | -1,40 | 47,80 | 25,98 | 2.749,40 | |
| National Australia Bank Ltd. | 25,42EUR | 13.08. | -0,38 | -0,10 | 29,79 | 21,53 | 7.168,44 | |
| National Bank of Canada | 144,95EUR | 07:48 | +0,66 | +0,95 | 147,05 | 88,86 | 14.495,00 | |
| Northern Trust Corp. | 166,10EUR | 13.08. | -0,15 | -0,25 | 167,50 | 105,00 | 332,20 | |
| Northrim BanCorp Inc. | 21,40EUR | 08:00 | -6,14 | -1,40 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 13.08. | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 127,00EUR | 08:40 | +0,40 | +0,50 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 21,49EUR | 13.08. | +1,57 | +0,33 | 21,49 | 10,82 | 2.643,27 | |
| Park National Corporation | 178,00EUR | 08:02 | 183,00 | 126,00 | ||||
| Pinnacle Financial Partn. Inc. | 90,50EUR | 08:00 | -1,63 | -1,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,13EUR | 08:48 | +0,16 | +0,04 | 26,74 | 15,75 | ||
| Preferred Bank | 91,50EUR | 08:10 | 95,50 | 31,40 | ||||
| Prosperity Bancshares | 64,50EUR | 13.08. | 65,50 | 57,50 | ||||
| Provident Financial Services | 20,80EUR | 08:36 | 28,00 | 14,90 | ||||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |