120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 28,84EUR | 12:20 | -1,26 | -0,37 | 32,82 | 18,55 | 43.894,48 | |
| Addiko Bank AG | 27,00EUR | 10:44 | 28,50 | 18,30 | ||||
| AGEAS SA/NV | 65,20EUR | 12:15 | -2,02 | -1,35 | 68,80 | 55,05 | 32.339,20 | |
| Agricult. Bk of China, The | 0,6636EUR | 11:32 | -4,17 | -0,0274 | 0,7230 | 0,5308 | 862,68 | |
| American Expres | 272,60EUR | 12:26 | -1,42 | -3,90 | 331,60 | 240,05 | 152.928,60 | |
| ANZ Group Holdings Ltd. | 22,39EUR | 12:08 | -1,52 | -0,34 | 24,36 | 15,83 | 223,85 | |
| Associated Banc-Corp | 23,80EUR | 12:23 | -0,83 | -0,20 | 24,80 | 9,00 | ||
| BBVA | 18,20EUR | 12:51 | -3,48 | -0,66 | 22,40 | 12,11 | 390.355,53 | |
| Banco Bilbao Vizcaya Argent. | 18,25EUR | 10:46 | -3,72 | -0,70 | 22,20 | 12,40 | 13.724,00 | |
| Banco Bradesco S.A BBD | 3,440EUR | 11:24 | +1,23 | +0,040 | 3,640 | 2,080 | 2.476,80 | |
| Banco de Sabadell S.A. | 3,295EUR | 12:51 | +0,55 | +0,018 | 3,580 | 2,409 | 301.090,51 | |
| Banco Macro S.A. | 59,00EUR | 12:02 | -4,88 | -3,00 | 89,00 | 32,40 | 5.959,00 | |
| Banco Santander Chile | 26,40EUR | 12:33 | -0,75 | -0,20 | 31,60 | 19,10 | ||
| Banco di Santan | 10,13EUR | 12:50 | -1,00 | -0,10 | 11,40 | 6,25 | 571.850,08 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,140EUR | 12:29 | -9,21 | -0,420 | 4,960 | 3,440 | ||
| Bank of America Corp. | 45,37EUR | 12:21 | -0,75 | -0,34 | 49,24 | 35,78 | 136.291,48 | |
| Bank of China Ltd. | 0,5589EUR | 12:47 | -0,25 | -0,0014 | 0,5739 | 0,4513 | 33.352,36 | |
| Bank of Communications Co.Ltd. | 0,7922EUR | 09:30 | -2,39 | -0,0186 | 0,8500 | 0,6800 | 106,15 | |
| Bank of East Asia Ltd., The | 1,510EUR | 07:34 | 1,730 | 1,210 | 151,00 | |||
| Bank of Greece | 14,80EUR | 12:46 | +0,68 | +0,10 | 17,35 | 12,95 | 133,20 | |
| Bank OF Hawaii Corporation | 68,00EUR | 12:12 | +1,49 | +1,00 | 69,50 | 11,40 | ||
| Bank of Montreal | 130,42EUR | 12:37 | -0,29 | -0,38 | 130,76 | 85,70 | 652,10 | |
| Bank of Nova Scotia, The | 66,26EUR | 12:36 | +0,11 | +0,07 | 66,72 | 44,00 | 117.545,24 | |
| Bank of Queensland Ltd. | 3,980EUR | 08:00 | -4,88 | -0,200 | 4,520 | 3,600 | 23,88 | |
| Bank Permata Tbk, PT | 0,1340EUR | 11:28 | -8,22 | -0,0120 | 0,3140 | 0,0980 | 160,80 | |
| Bankinter S.A. | 13,98EUR | 11:32 | -1,84 | -0,26 | 15,07 | 10,43 | 11.994,84 | |
| Barclays PLC | 4,950EUR | 12:41 | -1,43 | -0,071 | 5,920 | 3,470 | 21.681,00 | |
| BBVA Banco Frances Ordinarias | 4,000EUR | 30.04. | -5,00 | -0,200 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,600EUR | 08:00 | 7,600 | 5,650 | 13,20 | |||
| Bk of New York MellonCorp.,The | 114,00EUR | 12:09 | -0,88 | -1,00 | 120,00 | 71,51 | 10.602,00 | |
| BNP Paribas | 88,52EUR | 12:50 | -0,54 | -0,48 | 97,63 | 65,01 | 465.438,16 | |
| BOC Hong Kong Holdings Ltd. | 4,876EUR | 11:00 | -0,06 | -0,003 | 4,928 | 3,605 | 107,27 | |
| BOK Financial Corp. | 115,00EUR | 30.04. | 117,00 | 81,50 | ||||
| BPER Banca S.p.A. | 12,35EUR | 12:38 | -0,72 | -0,09 | 12,99 | 7,20 | 80.547,39 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 96,06EUR | 10:34 | +0,23 | +0,22 | 96,19 | 55,56 | 4.803,00 | |
| Capital City Bank Group Inc. | 39,20EUR | 09:27 | +1,03 | +0,40 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 161,10EUR | 12:28 | -0,83 | -1,35 | 226,00 | 152,00 | 10.149,30 | |
| Capitol Federal Financial | 6,400EUR | 12:33 | 6,750 | 2,100 | ||||
| Cathay General Bancorp | 48,60EUR | 09:30 | 48,60 | 37,20 | 48,60 | |||
| Cembra Money Bank AG | 103,90EUR | 11:31 | -0,10 | -0,10 | 519,50 | |||
| Central Cooperative Bkbw1 | 1,700EUR | 08:04 | -1,18 | -0,020 | ||||
| China Construction Bank Corp. | 0,9681EUR | 12:08 | -0,68 | -0,0066 | 0,9899 | 0,7261 | 17.556,49 | |
| Citigroup Inc. | 108,00EUR | 12:26 | -0,63 | -0,68 | 114,86 | 60,97 | 175.824,00 | |
| Citizens Financial Group Inc. | 54,72EUR | 11:20 | -0,69 | -0,38 | 57,79 | 33,75 | 1.258,56 | |
| Close Brothers Group PLC | 5,000EUR | 12:28 | 6,450 | 3,580 | ||||
| Columbia Banking System Inc. | 25,00EUR | 08:04 | +0,80 | +0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,40EUR | 30.04. | -0,45 | -0,20 | 58,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,080EUR | 11:36 | ||||||
| Commerzbank | 34,62EUR | 12:51 | -1,37 | -0,48 | 38,25 | 23,52 | 6.137.987,52 | |
| Commonw.BK Austr. | 106,28EUR | 12:08 | -1,69 | -1,82 | 113,00 | 83,61 | 24.019,28 | |
| Credicorp Ltd. | 280,00EUR | 09:30 | -2,17 | -6,00 | 322,00 | 172,00 | 280,00 | |
| Crédit Agricole S.A. | 16,63EUR | 12:48 | +0,12 | +0,02 | 19,14 | 15,29 | 164.205,13 | |
| Cullen/Frost Bankers Inc. | 121,00EUR | 09:30 | -4,07 | -5,00 | 125,00 | 105,00 | 121,00 | |
| Danske Bank AS | 43,61EUR | 30.04. | -0,79 | -0,34 | 47,31 | 32,07 | 86.609,46 | |
| DBS Group Holdings Ltd. | 39,56EUR | 12:16 | -0,24 | -0,10 | 40,80 | 28,86 | 55.891,22 | |
| Dt. Bank | 26,33EUR | 12:52 | -0,49 | -0,13 | 34,21 | 23,12 | 4.896.607,95 | |
| Deutsche Pfandbriefbank | 3,402EUR | 12:46 | +6,17 | +0,198 | 5,965 | 2,712 | 466.642,13 | |
| DWS Group | 58,85EUR | 12:48 | 65,40 | 46,22 | 1.162.110,95 | |||
| East West Bancorp | 107,00EUR | 09:30 | -0,93 | -1,00 | 107,00 | 73,00 | 107,00 | |
| Erste Bank Polska S.A. | 144,75EUR | 12:47 | +0,63 | +0,90 | 156,70 | 103,80 | ||
| Erste Group | 94,15EUR | 12:41 | -2,24 | -2,15 | 111,90 | 58,50 | 260.889,65 | |
| F.N.B. Corporation | 14,60EUR | 12:50 | -2,67 | -0,40 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,250EUR | 12:46 | +6,84 | +0,080 | 2,160 | 1,145 | ||
| Fifth Third Bancorp | 43,24EUR | 09:30 | -0,43 | -0,19 | 46,87 | 32,42 | 43,24 | |
| First Commonwealth Financial Corporation | 15,60EUR | 12:23 | +0,65 | +0,10 | 16,10 | 5,90 | ||
| First Financial Bancorp | 25,20EUR | 12:28 | -1,56 | -0,40 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 23,20EUR | 30.04. | +0,86 | +0,20 | 24,00 | 20,00 | ||
| First Horizon Corp. | 21,20EUR | 30.04. | -1,87 | -0,40 | 22,20 | 15,70 | ||
| Flagstar Bank N.A. | 11,70EUR | 30.04. | -0,47 | -0,06 | 12,35 | 8,95 | ||
| Flushing Financial Corp | 13,40EUR | 12:24 | -0,74 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 17,80EUR | 12:30 | -1,65 | -0,30 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,640EUR | 07:27 | +0,61 | +0,010 | 1,980 | 1,190 | ||
| Glacier Bancorp | 41,60EUR | 12:32 | +0,48 | +0,20 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 25,20EUR | 12:14 | -1,18 | -0,30 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 781,00EUR | 12:49 | -0,69 | -5,40 | 846,50 | 482,40 | 150.733,00 | |
| Great Southern Bancorp | 57,50EUR | 12:28 | 59,50 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,050EUR | 12:17 | 10,400 | 0,001 | ||||
| Grupo Financiero Galicia S.A. | 35,20EUR | 30.04. | -3,98 | -1,40 | 58,00 | 22,00 | 316,80 | |
| Hancock Whitney Corp | 55,00EUR | 30.04. | -1,74 | -1,00 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,80EUR | 09:31 | -1,85 | -0,40 | 34,00 | 20,80 | 828,40 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,65EUR | 12:38 | +0,39 | +0,06 | 16,14 | 9,79 | 147.463,55 | |
| HSBC Holdings PLC | 79,00EUR | 09:30 | +0,65 | +0,50 | 79,50 | 49,60 | 158,00 | |
| Huntington Bancshares Inc. | 14,08EUR | 09:14 | -0,80 | -0,11 | 16,41 | 12,94 | 4.337,87 | |
| ICICI Bank Ltd. | 22,70EUR | 11:14 | -1,33 | -0,30 | 31,10 | 21,60 | 9.851,80 | |
| Independent Bank Corp | 66,00EUR | 30.04. | -60,61 | -40,00 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7631EUR | 12:24 | -2,67 | -0,0206 | 0,8012 | 0,5696 | 7.172,38 | |
| ING Groep N.V. | 24,22EUR | 12:50 | -2,04 | -0,51 | 26,42 | 17,50 | 2.592.000,18 | |
| Intesa Sanpaolo S.p.A. | 5,685EUR | 12:43 | -0,94 | -0,054 | 6,156 | 4,671 | 415.692,88 | |
| JP Morgan Chase | 265,50EUR | 12:20 | -0,45 | -1,20 | 288,20 | 219,50 | 249.835,50 | |
| Julius Baer Gruppe AG | 70,00EUR | 12:36 | +0,37 | +0,26 | 74,36 | 54,08 | 7.280,00 | |
| Kasikornbk -Nvdr- BA 10 | 4,840EUR | 30.04. | +10,00 | +0,440 | 5,450 | 3,760 | ||
| KBC Groep N.V. | 111,70EUR | 12:39 | -1,15 | -1,30 | 124,45 | 78,90 | 19.659,20 | |
| Keycorp | 18,89EUR | 12:40 | -0,86 | -0,16 | 19,80 | 13,45 | 10.691,74 | |
| Komercní Banka AS | 45,56EUR | 30.04. | -3,15 | -1,48 | 52,85 | 38,68 | 1.093,44 | |
| Krung Thai Bank PCL | 0,8200EUR | 12:15 | -1,80 | -0,0150 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 104,60EUR | 12:08 | +0,19 | +0,20 | 21.129,20 | |||
| Lloyds Banking Group PLC | 1,145EUR | 12:08 | -2,19 | -0,026 | 1,370 | 0,820 | 50.927,96 | |
| M&T Bank Corp. | 183,80EUR | 10:58 | -1,13 | -2,10 | 202,00 | 150,05 | 1.286,60 | |
| Mercantile Bank Corp | 43,80EUR | 12:28 | +0,92 | +0,40 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 15,49EUR | 12:20 | -0,65 | -0,10 | 17,23 | 10,77 | 87.089,02 | |
| Mizuho Financial Group Inc. | 36,80EUR | 12:10 | -0,55 | -0,20 | 44,00 | 20,92 | 8.537,60 | |
| National Australia Bank Ltd. | 24,14EUR | 12:08 | -1,80 | -0,44 | 29,79 | 20,10 | 72,41 | |
| National Bank of Canada | 128,70EUR | 11:41 | +0,12 | +0,15 | 129,00 | 77,64 | 1.287,00 | |
| Northern Trust Corp. | 140,95EUR | 09:30 | -1,06 | -1,50 | 149,75 | 85,00 | 1.550,45 | |
| Northrim BanCorp Inc. | 20,80EUR | 12:06 | 26,00 | 15,60 | ||||
| Oberbank AG ST | 81,00EUR | 10:44 | 82,00 | 64,00 | ||||
| OTP Bank Nyrt. | 114,30EUR | 12:50 | +0,79 | +0,90 | 125,55 | 61,82 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 14,73EUR | 12:29 | -1,25 | -0,19 | 15,52 | 10,70 | 8.292,99 | |
| Park National Corporation | 142,00EUR | 30.04. | -0,68 | -1,00 | 150,00 | 126,00 | ||
| Pinnacle Financial Partners | 82,00EUR | 12:28 | -2,38 | -2,00 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 22,13EUR | 12:50 | +0,68 | +0,15 | 24,08 | 15,36 | ||
| Preferred Bank | 80,00EUR | 10:03 | 87,50 | 31,40 | ||||
| Prosperity Bancshares | 57,50EUR | 30.04. | 62,50 | 57,50 | ||||
| Provident Financial Services | 18,80EUR | 12:49 | 20,00 | 6,90 |