120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 29,48EUR | 12:55 | -1,31 | -0,39 | 32,82 | 19,20 | 39.414,76 | |
| Addiko Bank AG | 26,50EUR | 09:01 | 28,50 | 18,30 | ||||
| AGEAS SA/NV | 67,55EUR | 11:29 | -0,29 | -0,20 | 68,80 | 55,05 | 810,60 | |
| Agricult. Bk of China, The | 0,6736EUR | 11:47 | +0,72 | +0,0046 | 0,7230 | 0,5308 | 2.534,08 | |
| American Expres | 267,80EUR | 13:20 | +0,41 | +1,10 | 331,60 | 247,00 | 165.500,40 | |
| ANZ Group Holdings Ltd. | 21,79EUR | 12:52 | -1,32 | -0,29 | 24,36 | 15,83 | 31.813,40 | |
| Associated Banc-Corp | 23,40EUR | 08:00 | -0,85 | -0,20 | 24,80 | 9,00 | ||
| BBVA | 18,56EUR | 13:24 | +0,19 | +0,04 | 22,40 | 12,51 | 89.069,44 | |
| Banco Bilbao Vizcaya Argent. | 18,85EUR | 11.05. | -0,80 | -0,15 | 22,20 | 12,60 | 2.412,80 | |
| Banco Bradesco S.A BBD | 3,160EUR | 09:11 | +1,99 | +0,060 | 3,640 | 2,360 | 3.289,56 | |
| Banco de Sabadell S.A. | 3,268EUR | 13:26 | -0,94 | -0,031 | 3,580 | 2,598 | 207.959,18 | |
| Banco Macro S.A. | 63,00EUR | 11.05. | 89,00 | 32,40 | 441,00 | |||
| Banco Santander Chile | 24,80EUR | 13:01 | -0,80 | -0,20 | 31,60 | 19,10 | ||
| Banco di Santan | 10,23EUR | 13:18 | -0,58 | -0,06 | 11,40 | 6,69 | 225.039,54 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,180EUR | 08:57 | 4,960 | 3,500 | 41,80 | |||
| Bank of America Corp. | 43,13EUR | 13:20 | +0,60 | +0,26 | 49,24 | 36,41 | 92.513,85 | |
| Bank of China Ltd. | 0,5673EUR | 13:29 | +2,31 | +0,0128 | 0,5739 | 0,4513 | 21.402,53 | |
| Bank of Communications Co.Ltd. | 0,7748EUR | 11.05. | +0,44 | +0,0034 | 0,8500 | 0,6800 | 7,75 | |
| Bank of East Asia Ltd., The | 1,540EUR | 11:02 | +0,66 | +0,010 | 1,730 | 1,230 | 29,26 | |
| Bank of Greece | 14,50EUR | 13:26 | -1,69 | -0,25 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 66,00EUR | 07:04 | -0,75 | -0,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 130,14EUR | 11.05. | -0,29 | -0,38 | 132,74 | 90,30 | 260,28 | |
| Bank of Nova Scotia, The | 65,25EUR | 12:56 | -0,05 | -0,03 | 66,99 | 44,48 | 55.723,50 | |
| Bank of Queensland Ltd. | 3,840EUR | 07:30 | -2,07 | -0,080 | 4,520 | 3,600 | 192,00 | |
| Bank Permata Tbk, PT | 0,1520EUR | 10:31 | -5,59 | -0,0090 | 0,3140 | 0,1030 | ||
| Bankinter S.A. | 13,67EUR | 12:21 | -1,87 | -0,26 | 15,07 | 10,80 | 2.814,99 | |
| Barclays PLC | 4,752EUR | 13:20 | -3,57 | -0,176 | 5,920 | 3,710 | 50.870,16 | |
| BBVA Banco Frances Ordinarias | 4,180EUR | 11:18 | +1,95 | +0,080 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,750EUR | 11.05. | -2,33 | -0,150 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 112,00EUR | 11:18 | 120,00 | 75,12 | 15.008,00 | |||
| BNP Paribas | 91,00EUR | 13:22 | -2,01 | -1,87 | 97,63 | 65,01 | 322.777,00 | |
| BOC Hong Kong Holdings Ltd. | 5,036EUR | 11:02 | +0,48 | +0,024 | 5,036 | 3,605 | 141,01 | |
| BOK Financial Corp. | 115,00EUR | 11.05. | 117,00 | 82,00 | ||||
| BPER Banca S.p.A. | 12,38EUR | 13:21 | -0,93 | -0,12 | 13,57 | 7,20 | 77.746,75 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 94,81EUR | 10:05 | -0,11 | -0,10 | 96,20 | 57,45 | 379,24 | |
| Capital City Bank Group Inc. | 38,20EUR | 13:29 | -2,05 | -0,80 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 157,20EUR | 11.05. | -0,06 | -0,10 | 226,00 | 152,00 | 46.059,60 | |
| Capitol Federal Financial | 6,400EUR | 13:20 | -0,78 | -0,050 | 6,750 | 2,100 | ||
| Cathay General Bancorp | 49,20EUR | 11.05. | 49,20 | 37,20 | ||||
| Cembra Money Bank AG | 101,30EUR | 09:06 | -0,30 | -0,30 | 114,40 | 94,75 | 101,30 | |
| Central Cooperative Bkbw1 | 1,670EUR | 08:03 | -2,40 | -0,040 | ||||
| China Construction Bank Corp. | 0,9770EUR | 11:00 | +1,64 | +0,0156 | 0,9899 | 0,7593 | 1.241,77 | |
| Citigroup Inc. | 107,60EUR | 13:20 | +0,55 | +0,58 | 114,86 | 62,91 | 62.085,20 | |
| Citizens Financial Group Inc. | 55,60EUR | 11.05. | +0,08 | +0,04 | 57,79 | 34,10 | ||
| Close Brothers Group PLC | 5,000EUR | 13:29 | -3,85 | -0,200 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 24,80EUR | 08:03 | +0,81 | +0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,20EUR | 11.05. | +0,47 | +0,20 | 58,50 | 40,80 | 4.420,00 | |
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,080EUR | 13:10 | -0,95 | -0,020 | ||||
| Commerzbank | 35,51EUR | 13:30 | -0,78 | -0,28 | 38,25 | 25,02 | 4.161.772,00 | |
| Commonw.BK Austr. | 106,04EUR | 12:20 | -1,48 | -1,58 | 113,00 | 83,61 | 34.356,96 | |
| Credicorp Ltd. | 282,00EUR | 11.05. | -0,74 | -2,00 | 322,00 | 172,00 | 1.974,00 | |
| Crédit Agricole S.A. | 17,00EUR | 13:19 | -1,22 | -0,21 | 19,14 | 15,29 | 116.756,00 | |
| Cullen/Frost Bankers Inc. | 118,00EUR | 11.05. | 125,00 | 105,00 | ||||
| Danske Bank AS | 42,92EUR | 12:00 | -0,05 | -0,02 | 47,31 | 33,05 | 26.009,52 | |
| DBS Group Holdings Ltd. | 39,26EUR | 13:19 | +0,90 | +0,35 | 40,80 | 29,40 | 29.951,57 | |
| Dt. Bank | 26,73EUR | 13:31 | -0,95 | -0,26 | 34,21 | 23,39 | 5.064.494,40 | |
| Deutsche Pfandbriefbank | 3,276EUR | 13:21 | -2,74 | -0,092 | 5,965 | 2,712 | 511.973,28 | |
| DWS Group | 60,35EUR | 13:29 | -0,41 | -0,25 | 65,40 | 46,22 | 862.703,25 | |
| East West Bancorp | 103,00EUR | 11.05. | 107,00 | 79,00 | ||||
| Erste Bank Polska S.A. | 131,90EUR | 13:29 | -9,00 | -13,05 | 156,70 | 103,80 | ||
| Erste Group | 97,60EUR | 12:59 | -2,25 | -2,25 | 111,90 | 68,10 | 293.873,60 | |
| F.N.B. Corporation | 14,00EUR | 13:05 | -4,76 | -0,70 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,370EUR | 12:47 | +10,93 | +0,135 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 41,96EUR | 11.05. | +0,41 | +0,17 | 46,87 | 32,63 | ||
| First Commonwealth Financial Corporation | 15,40EUR | 10:00 | -0,65 | -0,10 | 16,50 | 5,90 | ||
| First Financial Bancorp | 24,80EUR | 10:00 | -2,36 | -0,60 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 23,20EUR | 11.05. | +0,89 | +0,20 | 24,00 | 20,00 | ||
| First Horizon Corp. | 21,00EUR | 11.05. | -0,97 | -0,20 | 22,20 | 17,00 | 21,00 | |
| Flagstar Bank N.A. | 11,87EUR | 11.05. | -0,08 | -0,01 | 12,35 | 8,95 | 1.269,56 | |
| Flushing Financial Corp | 13,10EUR | 08:00 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 17,40EUR | 13:14 | -1,14 | -0,20 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,520EUR | 12:45 | -1,94 | -0,030 | 1,980 | 1,190 | ||
| Glacier Bancorp | 40,00EUR | 13:17 | -0,99 | -0,40 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 24,70EUR | 11:32 | -0,40 | -0,10 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 802,40EUR | 13:21 | +0,12 | +1,00 | 846,50 | 509,90 | 165.294,40 | |
| Great Southern Bancorp | 57,00EUR | 12:18 | -1,72 | -1,00 | 59,50 | 44,40 | ||
| Grupo Financier.Banorte O | 9,350EUR | 13:09 | -1,06 | -0,100 | 10,400 | 0,001 | 1.122,00 | |
| Grupo Financiero Galicia S.A. | 36,40EUR | 11.05. | -0,54 | -0,20 | 58,00 | 22,00 | ||
| Hancock Whitney Corp | 55,00EUR | 11.05. | -0,87 | -0,50 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,40EUR | 08:33 | 34,00 | 20,40 | 612,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,08EUR | 13:29 | -1,55 | -0,24 | 16,14 | 9,99 | 214.633,64 | |
| HSBC Holdings PLC | 75,50EUR | 11.05. | -1,32 | -1,00 | 79,50 | 50,50 | ||
| Huntington Bancshares Inc. | 13,72EUR | 11.05. | -0,01 | -0,002 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 21,80EUR | 11:36 | -0,91 | -0,20 | 30,90 | 21,60 | 31.435,60 | |
| Independent Bank Corp | 64,50EUR | 08:10 | -60,00 | -39,00 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7733EUR | 13:20 | +0,95 | +0,0071 | 0,8012 | 0,5696 | 1.570,57 | |
| ING Groep N.V. | 25,25EUR | 13:27 | -1,08 | -0,28 | 26,42 | 17,50 | 612.312,50 | |
| Intesa Sanpaolo S.p.A. | 5,774EUR | 13:32 | -1,37 | -0,080 | 6,156 | 4,699 | 1.155.336,98 | |
| JP Morgan Chase | 255,40EUR | 13:20 | +0,57 | +1,45 | 288,20 | 224,05 | 263.317,40 | |
| Julius Baer Gruppe AG | 73,58EUR | 13:29 | +0,49 | +0,36 | 74,36 | 54,08 | 1.618,76 | |
| Kasikornbk -Nvdr- BA 10 | 4,980EUR | 05.05. | ||||||
| KBC Groep N.V. | 111,10EUR | 10:49 | -3,69 | -4,30 | 124,45 | 82,76 | 95.879,30 | |
| Keycorp | 17,99EUR | 11.05. | -0,11 | -0,02 | 19,80 | 13,62 | 2.842,42 | |
| Komercní Banka AS | 40,80EUR | 13:30 | -0,15 | -0,06 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 0,8250EUR | 12:20 | +0,61 | +0,0050 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 103,00EUR | 11.05. | +0,19 | +0,20 | 1.545,00 | |||
| Lloyds Banking Group PLC | 1,101EUR | 13:23 | -3,05 | -0,035 | 1,370 | 0,858 | 82.092,90 | |
| M&T Bank Corp. | 180,95EUR | 11.05. | -0,34 | -0,60 | 202,00 | 150,05 | ||
| Mercantile Bank Corp | 42,80EUR | 10:03 | -0,47 | -0,20 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 15,90EUR | 13:23 | 17,23 | 11,28 | 90.773,10 | |||
| Mizuho Financial Group Inc. | 37,40EUR | 09:16 | +0,54 | +0,20 | 44,00 | 22,34 | 860,20 | |
| National Australia Bank Ltd. | 23,49EUR | 11.05. | -2,46 | -0,58 | 29,79 | 20,84 | 7.469,82 | |
| National Bank of Canada | 128,70EUR | 10:23 | +0,47 | +0,60 | 130,55 | 80,28 | 772,20 | |
| Northern Trust Corp. | 137,05EUR | 11.05. | +0,18 | +0,25 | 149,75 | 92,50 | ||
| Northrim BanCorp Inc. | 19,90EUR | 10:49 | -1,49 | -0,30 | 26,00 | 15,60 | ||
| Oberbank AG ST | 85,40EUR | 12:02 | +1,23 | +1,00 | 85,40 | 66,00 | 24.339,00 | |
| OTP Bank Nyrt. | 117,45EUR | 13:32 | -1,14 | -1,35 | 125,55 | 61,82 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 14,95EUR | 12:20 | -0,30 | -0,05 | 15,52 | 10,70 | 14.651,00 | |
| Park National Corporation | 145,00EUR | 11.05. | -0,70 | -1,00 | 150,00 | 126,00 | ||
| Pinnacle Financial Partners | 80,50EUR | 10:00 | -1,23 | -1,00 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 22,29EUR | 13:25 | -0,27 | -0,06 | 24,08 | 15,36 | 1.002,83 | |
| Preferred Bank | 78,00EUR | 10:04 | 87,50 | 31,40 | ||||
| Prosperity Bancshares | 60,00EUR | 11.05. | 62,50 | 57,50 | ||||
| Provident Financial Services | 18,40EUR | 13:22 | +1,66 | +0,30 | 20,00 | 6,90 |