120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 28,99EUR | 10:42 | -0,41 | -0,12 | 32,82 | 17,94 | 33.251,53 | |
| Addiko Bank AG | 27,00EUR | 09:01 | 28,50 | 18,30 | ||||
| AGEAS SA/NV | 67,50EUR | 09:39 | -0,51 | -0,35 | 68,80 | 53,70 | 3.915,00 | |
| Agricult. Bk of China, The | 0,6798EUR | 10:29 | -0,06 | -0,0004 | 0,7230 | 0,5274 | 55,74 | |
| American Expres | 267,70EUR | 10:43 | -0,34 | -0,90 | 331,60 | 227,05 | 182.036,00 | |
| ANZ Group Holdings Ltd. | 21,96EUR | 24.04. | -0,59 | -0,13 | 24,36 | 15,83 | 2.591,28 | |
| Associated Banc-Corp | 23,00EUR | 09:52 | 24,80 | 9,00 | ||||
| BBVA | 18,68EUR | 10:55 | +0,65 | +0,12 | 22,40 | 11,80 | 169.923,83 | |
| Banco Bilbao Vizcaya Argent. | 18,80EUR | 07:33 | -0,27 | -0,05 | 22,20 | 11,90 | 37,60 | |
| Banco Bradesco S.A BBD | 3,380EUR | 24.04. | -0,61 | -0,020 | 3,640 | 2,040 | 1.713,66 | |
| Banco de Sabadell S.A. | 3,161EUR | 10:55 | -0,47 | -0,015 | 3,580 | 2,409 | 141.723,44 | |
| Banco Macro S.A. | 66,50EUR | 24.04. | -0,79 | -0,50 | 89,00 | 32,40 | ||
| Banco Santander Chile | 28,40EUR | 10:01 | 31,60 | 19,10 | ||||
| Banco di Santan | 10,28EUR | 10:54 | +0,88 | +0,09 | 11,40 | 6,01 | 163.824,12 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,160EUR | 09:05 | -0,95 | -0,040 | 4,960 | 3,440 | ||
| Bank of America Corp. | 44,30EUR | 10:49 | -0,12 | -0,06 | 49,24 | 34,20 | 101.890,00 | |
| Bank of China Ltd. | 0,5576EUR | 10:29 | -0,34 | -0,0019 | 0,5739 | 0,4513 | 7.295,08 | |
| Bank of Communications Co.Ltd. | 0,8156EUR | 08:01 | -0,91 | -0,0072 | 0,8500 | 0,6800 | 10,60 | |
| Bank of East Asia Ltd., The | 1,490EUR | 10:37 | -0,68 | -0,010 | 1,730 | 1,200 | 253,30 | |
| Bank of Greece | 14,75EUR | 10:53 | +0,34 | +0,05 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 65,00EUR | 07:11 | 69,50 | 11,40 | ||||
| Bank of Montreal | 129,54EUR | 24.04. | -0,79 | -1,02 | 130,68 | 83,30 | ||
| Bank of Nova Scotia, The | 64,99EUR | 10:51 | +0,14 | +0,09 | 66,38 | 42,84 | 59.400,86 | |
| Bank of Queensland Ltd. | 4,020EUR | 08:01 | -0,99 | -0,040 | 4,520 | 3,600 | 20,10 | |
| Bank Permata Tbk, PT | 0,1530EUR | 10:49 | -4,38 | -0,0070 | 0,3140 | 0,0950 | ||
| Bankinter S.A. | 13,89EUR | 10:40 | +0,04 | +0,005 | 15,07 | 10,04 | 2.097,39 | |
| Barclays PLC | 4,910EUR | 09:50 | +0,67 | +0,033 | 5,920 | 3,400 | 5.208,98 | |
| BBVA Banco Frances Ordinarias | 4,100EUR | 10:17 | +2,50 | +0,100 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 1,780EUR | 17.09.2020 | -1,70 | -0,300 | 18,515 | 1,759 | ||
| Bendigo & Adelaide Bank Ltd. | 6,350EUR | 24.04. | +1,59 | +0,100 | 7,600 | 5,650 | 11.696,70 | |
| Bk of New York MellonCorp.,The | 114,00EUR | 08:59 | 120,00 | 69,04 | 1.140,00 | |||
| BNP Paribas | 89,83EUR | 10:55 | +0,59 | +0,53 | 97,63 | 65,01 | 508.886,95 | |
| BOC Hong Kong Holdings Ltd. | 4,850EUR | 24.04. | -1,36 | -0,065 | 4,899 | 3,547 | ||
| BOK Financial Corp. | 115,00EUR | 24.04. | 117,00 | 80,50 | 690,00 | |||
| BPER Banca S.p.A. | 12,01EUR | 10:04 | +1,62 | +0,19 | 12,99 | 7,06 | 9.851,48 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 93,50EUR | 24.04. | -0,70 | -0,65 | 94,11 | 53,20 | 3.366,00 | |
| Capital City Bank Group Inc. | 38,60EUR | 10:09 | -1,03 | -0,40 | 40,40 | 27,60 | ||
| Capital One Financial Corp. | 160,90EUR | 09:42 | -1,10 | -1,80 | 226,00 | 152,00 | 4.022,50 | |
| Capitol Federal Financial | 6,300EUR | 08:56 | -1,56 | -0,100 | 6,700 | 2,100 | ||
| Cathay General Bancorp | 44,40EUR | 24.04. | -0,87 | -0,40 | 45,80 | 37,00 | ||
| Cembra Money Bank AG | 110,40EUR | 08:04 | -1,98 | -2,20 | 10.046,40 | |||
| Central Cooperative Bkbw1 | 1,680EUR | 08:05 | ||||||
| China Construction Bank Corp. | 0,9799EUR | 08:26 | -0,17 | -0,0016 | 0,9849 | 0,7131 | 1.481,61 | |
| Citigroup Inc. | 108,52EUR | 10:39 | -0,13 | -0,14 | 114,86 | 58,83 | 107.000,72 | |
| Citizens Financial Group Inc. | 54,38EUR | 24.04. | -0,07 | -0,04 | 57,79 | 32,24 | 19.903,08 | |
| Close Brothers Group PLC | 5,050EUR | 10:47 | -1,94 | -0,100 | 6,450 | 3,540 | ||
| Columbia Banking System Inc. | 25,20EUR | 24.04. | +0,81 | +0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,40EUR | 24.04. | -0,47 | -0,20 | 58,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,140EUR | 10:54 | +3,88 | +0,080 | ||||
| Commerzbank | 34,57EUR | 10:54 | +0,96 | +0,33 | 38,25 | 22,88 | 3.717.173,82 | |
| Commonw.BK Austr. | 106,06EUR | 10:52 | -0,40 | -0,42 | 113,00 | 83,61 | 18.560,50 | |
| Credicorp Ltd. | 280,00EUR | 24.04. | -2,17 | -6,00 | 322,00 | 170,00 | ||
| Crédit Agricole S.A. | 17,09EUR | 10:38 | -0,18 | -0,03 | 19,14 | 15,29 | 47.681,10 | |
| Cullen/Frost Bankers Inc. | 125,00EUR | 24.04. | -0,83 | -1,00 | 125,00 | 102,00 | ||
| Danske Bank AS | 42,99EUR | 09:52 | +0,35 | +0,15 | 47,31 | 29,71 | 5.459,73 | |
| DBS Group Holdings Ltd. | 38,15EUR | 10:35 | -0,33 | -0,13 | 40,80 | 28,00 | 47.719,40 | |
| Dt. Bank | 27,25EUR | 10:54 | +0,52 | +0,14 | 34,21 | 22,37 | 1.684.803,56 | |
| Deutsche Pfandbriefbank | 3,156EUR | 10:48 | -0,44 | -0,014 | 5,965 | 2,712 | 69.258,42 | |
| DWS Group | 57,60EUR | 10:53 | -0,69 | -0,40 | 65,40 | 44,56 | 541.267,20 | |
| East West Bancorp | 104,00EUR | 09:40 | 104,00 | 73,00 | 208,00 | |||
| Erste Group | 100,40EUR | 10:45 | +0,25 | +0,25 | 111,90 | 58,45 | 27.108,00 | |
| F.N.B. Corporation | 14,50EUR | 10:48 | -2,03 | -0,30 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,310EUR | 10:54 | +2,75 | +0,035 | 2,160 | 1,170 | ||
| Fifth Third Bancorp | 43,29EUR | 24.04. | -0,21 | -0,09 | 46,87 | 31,05 | ||
| First Commonwealth Financial Corporation | 15,40EUR | 09:35 | -1,91 | -0,30 | 16,10 | 5,90 | ||
| First Financial Bancorp | 25,40EUR | 10:05 | -1,55 | -0,40 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 22,80EUR | 24.04. | 24,00 | 20,00 | ||||
| First Horizon Corp. | 21,20EUR | 24.04. | -1,92 | -0,40 | 22,20 | 15,70 | ||
| Flagstar Bank N.A. | 12,35EUR | 24.04. | -0,63 | -0,08 | 12,35 | 8,95 | ||
| Flushing Financial Corp | 13,30EUR | 10:05 | -1,48 | -0,20 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 17,70EUR | 09:31 | -2,21 | -0,40 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,740EUR | 10:45 | +1,75 | +0,030 | 1,980 | 1,190 | ||
| Glacier Bancorp | 41,20EUR | 08:58 | +0,49 | +0,20 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 26,90EUR | 10:05 | 28,10 | 21,60 | ||||
| Goldman Sachs Group Inc., The | 788,20EUR | 10:44 | -0,61 | -4,80 | 846,50 | 468,00 | 110.348,00 | |
| Great Southern Bancorp | 55,50EUR | 10:15 | 59,50 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,350EUR | 07:45 | 10,400 | 0,001 | ||||
| Grupo Financiero Galicia S.A. | 36,80EUR | 24.04. | -1,09 | -0,40 | 58,00 | 22,00 | 11.003,20 | |
| Hancock Whitney Corp | 55,00EUR | 24.04. | -1,75 | -1,00 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,80EUR | 09:50 | 34,00 | 20,80 | 7.869,80 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | 11,50 | 6,70 | ||||
| HSBC Holdings PLC | 15,36EUR | 10:52 | +0,73 | +0,11 | 16,14 | 9,69 | 27.210,83 | |
| HSBC Holdings PLC | 76,00EUR | 09:51 | 79,50 | 48,60 | 36.176,00 | |||
| Huntington Bancshares Inc. | 14,19EUR | 24.04. | -0,36 | -0,05 | 16,41 | 12,70 | ||
| ICICI Bank Ltd. | 23,50EUR | 09:02 | -0,85 | -0,20 | 31,10 | 21,60 | 4.465,00 | |
| Independent Bank Corp | 66,00EUR | 24.04. | -60,91 | -40,20 | 73,00 | 50,50 | ||
| Industr. & Commerc.Bk of China | 0,7843EUR | 10:29 | +3,27 | +0,0247 | 0,7999 | 0,5696 | 3.510,53 | |
| ING Groep N.V. | 23,92EUR | 10:53 | +0,31 | +0,08 | 26,42 | 16,84 | 394.225,52 | |
| Intesa Sanpaolo S.p.A. | 5,670EUR | 10:51 | +0,14 | +0,008 | 6,156 | 4,598 | 150.050,88 | |
| JP Morgan Chase | 262,05EUR | 10:55 | -0,42 | -1,10 | 288,20 | 210,00 | 230.866,05 | |
| Julius Baer Gruppe AG | 67,44EUR | 07:30 | -0,39 | -0,26 | 674,40 | |||
| Kasikornbk -Nvdr- BA 10 | 4,800EUR | 08:30 | +0,42 | +0,020 | 5,450 | 3,600 | ||
| KBC Groep N.V. | 113,30EUR | 10:27 | -0,22 | -0,25 | 124,45 | 78,90 | 9.290,60 | |
| Keycorp | 18,78EUR | 24.04. | -0,82 | -0,15 | 19,80 | 13,00 | ||
| Komercní Banka AS | 48,04EUR | 10:50 | +1,39 | +0,66 | 52,85 | 38,68 | 2.450,04 | |
| Krung Thai Bank PCL | 0,8150EUR | 10:55 | -0,61 | -0,0050 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 102,20EUR | 07:30 | -0,78 | -0,80 | 1.737,40 | |||
| Lloyds Banking Group PLC | 1,151EUR | 10:52 | +1,87 | +0,021 | 1,370 | 0,820 | 45.633,43 | |
| M&T Bank Corp. | 186,65EUR | 24.04. | -0,49 | -0,90 | 202,00 | 148,50 | ||
| Mercantile Bank Corp | 42,40EUR | 10:38 | -0,47 | -0,20 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 15,06EUR | 10:50 | -0,03 | -0,004 | 17,23 | 10,49 | 72.995,82 | |
| Mizuho Financial Group Inc. | 35,20EUR | 10:18 | +1,74 | +0,60 | 44,00 | 20,73 | 3.379,20 | |
| National Australia Bank Ltd. | 24,66EUR | 09:27 | -0,08 | -0,02 | 29,79 | 19,56 | 6.040,48 | |
| National Bank of Canada | 127,15EUR | 08:27 | +0,04 | +0,05 | 127,55 | 75,42 | 254,30 | |
| Northern Trust Corp. | 142,25EUR | 24.04. | -0,32 | -0,45 | 149,75 | 81,00 | ||
| Northrim BanCorp Inc. | 20,60EUR | 09:58 | +0,98 | +0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 82,00EUR | 09:21 | 82,00 | 64,00 | 820,00 | |||
| OTP Bank Nyrt. | 116,15EUR | 10:54 | +2,52 | +2,85 | 125,55 | 61,82 | 17.422,50 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 14,61EUR | 07:33 | -0,86 | -0,13 | 15,52 | 10,68 | 5.887,83 | |
| Park National Corporation | 146,00EUR | 24.04. | -0,69 | -1,00 | 150,00 | 126,00 | ||
| Pinnacle Financial Partners | 80,00EUR | 08:05 | -1,84 | -1,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 22,53EUR | 10:54 | +0,72 | +0,16 | 24,08 | 15,36 | ||
| Preferred Bank | 78,50EUR | 10:03 | -0,63 | -0,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 24.04. | -0,86 | -0,50 | 62,50 | 57,50 | ||
| Provident Financial Services | 18,70EUR | 10:27 | +1,08 | +0,20 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0090EUR | 07:30 | 0,0140 | 0,0070 |