120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 37,54EUR | 16:06 | -2,07 | -0,79 | 38,82 | 23,00 | 63.818,00 | |
| Addiko Bank AG | 26,80EUR | 15:59 | +0,37 | +0,10 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 72,15EUR | 15:36 | -0,07 | -0,05 | 72,70 | 55,95 | 23.593,05 | |
| Agricult. Bk of China, The | 0,6664EUR | 16:06 | +4,07 | +0,0254 | 0,7230 | 0,5308 | 815,67 | |
| American Expres | 299,40EUR | 16:29 | -2,16 | -6,60 | 331,60 | 249,55 | 230.238,60 | |
| ANZ Group Holdings Ltd. | 21,85EUR | 16:10 | +0,55 | +0,12 | 24,36 | 16,79 | 8.084,50 | |
| Associated Banc-Corp | 26,40EUR | 16:37 | -0,75 | -0,20 | 27,60 | 9,00 | ||
| BBVA | 22,36EUR | 16:30 | -2,70 | -0,62 | 23,14 | 12,86 | 160.634,24 | |
| Banco Bilbao Vizcaya Argent. | 22,90EUR | 22.07. | -3,06 | -0,70 | 23,10 | 12,80 | 1.145,00 | |
| Banco Bradesco S.A BBD | 3,180EUR | 22.07. | 3,640 | 2,360 | 1.717,20 | |||
| Banco de Sabadell S.A. | 3,249EUR | 15:57 | -0,12 | -0,004 | 3,580 | 2,760 | 54.739,15 | |
| Banco Macro S.A. | 86,00EUR | 09:31 | -1,78 | -1,50 | 89,50 | 32,40 | 172,00 | |
| Banco Santander Chile | 29,60EUR | 16:34 | +0,68 | +0,20 | 31,60 | 19,20 | ||
| Banco di Santan | 11,66EUR | 16:30 | -3,15 | -0,38 | 12,59 | 7,17 | 734.778,22 | |
| Bangkok Bank PCL | 4,720EUR | 16:03 | +0,43 | +0,020 | 5,400 | 3,620 | ||
| Bank of America Corp. | 53,79EUR | 16:36 | -0,15 | -0,08 | 54,28 | 38,42 | 272.392,56 | |
| Bank of China Ltd. | 0,5952EUR | 16:00 | +1,91 | +0,0110 | 0,6099 | 0,4513 | 17.631,01 | |
| Bank of Communications Co.Ltd. | 0,7952EUR | 15:51 | +1,22 | +0,0096 | 0,8548 | 0,6800 | 1,59 | |
| Bank of East Asia Ltd., The | 1,550EUR | 15:51 | +1,97 | +0,030 | 1,730 | 1,290 | 1,55 | |
| Bank of Greece | 14,65EUR | 15:45 | 17,35 | 13,95 | ||||
| Bank OF Hawaii Corporation | 72,50EUR | 16:37 | -1,36 | -1,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 155,14EUR | 15:47 | -1,08 | -1,70 | 160,70 | 94,92 | 13.652,32 | |
| Bank of Nova Scotia, The | 75,76EUR | 16:25 | -1,30 | -1,00 | 78,99 | 47,47 | 171.066,08 | |
| Bank of Queensland Ltd. | 3,900EUR | 22.07. | +0,52 | +0,020 | 4,520 | 3,600 | 487,50 | |
| Bank Permata Tbk, PT | 0,1090EUR | 09:58 | -0,91 | -0,0010 | 0,3140 | 0,1030 | ||
| Bankinter S.A. | 15,65EUR | 16:25 | -0,92 | -0,15 | 16,05 | 11,48 | 829,45 | |
| Barclays PLC | 6,064EUR | 16:34 | -0,61 | -0,037 | 6,229 | 4,070 | 166.778,19 | |
| BBVA Banco Frances Ordinarias | 4,020EUR | 09:55 | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,550EUR | 15:28 | +2,34 | +0,150 | 7,600 | 5,650 | 6,55 | |
| Bk of New York MellonCorp.,The | 141,00EUR | 15:44 | 143,00 | 84,23 | 10.293,00 | |||
| BNP Paribas | 103,70EUR | 16:34 | -2,41 | -2,56 | 107,88 | 65,01 | 928.011,30 | |
| BOC Hong Kong Holdings Ltd. | 5,434EUR | 16:00 | +2,05 | +0,108 | 5,462 | 3,809 | 2.325,75 | |
| BOK Financial Corp. | 122,00EUR | 22.07. | -0,81 | -1,00 | 122,00 | 86,00 | ||
| BPER Banca S.p.A. | 13,52EUR | 16:02 | -1,63 | -0,22 | 14,29 | 7,66 | 26.018,30 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 102,26EUR | 15:58 | -0,58 | -0,60 | 106,80 | 61,76 | 17.179,68 | |
| Capital City Bank Group Inc. | 43,60EUR | 16:38 | -0,91 | -0,40 | 45,60 | 27,60 | ||
| Capital One Financial Corp. | 172,65EUR | 16:07 | -2,16 | -3,80 | 226,00 | 152,00 | 14.329,95 | |
| Capitol Federal Financial | 7,300EUR | 16:21 | -1,35 | -0,100 | 7,650 | 4,300 | ||
| Cathay General Bancorp | 55,00EUR | 22.07. | +2,80 | +1,50 | 55,00 | 37,20 | ||
| Cembra Money Bank AG | 98,30EUR | 13:57 | +1,76 | +1,70 | 114,40 | 94,75 | 9.535,10 | |
| Central Cooperative Bkbw1 | 1,610EUR | 22.07. | ||||||
| China Construction Bank Corp. | 0,9661EUR | 16:25 | +1,96 | +0,0186 | 0,9999 | 0,7901 | 20.476,49 | |
| Citigroup Inc. | 116,16EUR | 16:29 | +0,59 | +0,68 | 129,60 | 77,57 | 405.746,88 | |
| Citizens Financial Group Inc. | 62,92EUR | 15:36 | -1,17 | -0,74 | 65,12 | 40,28 | 1.069,64 | |
| Close Brothers Group PLC | 4,780EUR | 16:35 | -2,85 | -0,140 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 28,60EUR | 07:27 | +0,72 | +0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 22.07. | 55,00 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,280EUR | 16:35 | +2,70 | +0,060 | ||||
| Commerzbank | 36,55EUR | 16:34 | -4,65 | -1,78 | 39,18 | 28,90 | 6.794.060,20 | |
| Commonw.BK Austr. | 105,84EUR | 15:50 | -0,19 | -0,20 | 113,00 | 83,61 | 55.777,68 | |
| Credicorp Ltd. | 340,00EUR | 22.07. | -0,58 | -2,00 | 354,00 | 200,00 | 11.900,00 | |
| Crédit Agricole S.A. | 18,06EUR | 16:35 | -1,69 | -0,31 | 19,14 | 15,29 | 493.208,44 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 22.07. | -0,71 | -1,00 | 138,00 | 105,00 | ||
| Danske Bank AS | 47,88EUR | 16:32 | -2,39 | -1,17 | 50,50 | 33,95 | 85.609,44 | |
| DBS Group Holdings Ltd. | 49,83EUR | 16:08 | -0,34 | -0,17 | 51,00 | 31,23 | 143.659,89 | |
| Dt. Bank | 30,13EUR | 16:35 | -3,31 | -1,03 | 34,21 | 23,60 | 11.855.603,38 | |
| Deutsche Pfandbriefbank | 3,438EUR | 16:26 | -0,40 | -0,014 | 5,725 | 2,712 | 106.134,50 | |
| DWS Group | 69,95EUR | 16:30 | -1,48 | -1,05 | 71,60 | 49,66 | 755.180,20 | |
| East West Bancorp | 116,00EUR | 09:31 | 120,00 | 79,00 | 232,00 | |||
| Erste Bank Polska S.A. | 151,60EUR | 16:37 | -0,69 | -1,05 | 159,40 | 105,60 | ||
| Erste Group | 113,20EUR | 16:31 | -2,34 | -2,70 | 119,80 | 76,40 | 126.444,40 | |
| F.N.B. Corp. | 16,40EUR | 16:37 | +0,61 | +0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,175EUR | 16:05 | +0,43 | +0,005 | 2,120 | 1,060 | ||
| Fifth Third Bancorp | 49,78EUR | 15:48 | -1,34 | -0,68 | 52,31 | 34,25 | 149,33 | |
| First Commonwealth Financial Corporation | 17,90EUR | 16:34 | -0,56 | -0,10 | 20,60 | 5,90 | ||
| First Financial Bancorp | 29,00EUR | 16:37 | -1,36 | -0,40 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 25,40EUR | 22.07. | -0,80 | -0,20 | 26,20 | 20,20 | 3.657,60 | |
| First Horizon Corp. | 22,80EUR | 22.07. | -3,51 | -0,80 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 12,88EUR | 22.07. | -1,05 | -0,14 | 13,23 | 9,40 | 4.920,16 | |
| Flushing Financial Corp | 11,80EUR | 07:20 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,60EUR | 16:03 | -2,83 | -0,60 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,560EUR | 16:25 | -0,78 | -0,020 | 2,660 | 1,230 | ||
| Glacier Bancorp | 43,80EUR | 16:35 | -0,91 | -0,40 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 26,30EUR | 16:30 | +0,77 | +0,20 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 945,00EUR | 16:34 | -1,62 | -15,60 | 1.008,00 | 600,50 | 500.850,00 | |
| Great Southern Bancorp | 67,50EUR | 16:31 | 71,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,800EUR | 16:11 | 10,400 | 0,001 | 989,80 | |||
| Grupo Financiero Galicia S.A. | 46,80EUR | 09:31 | -3,00 | -1,40 | 53,00 | 22,00 | 46,80 | |
| Hancock Whitney Corp | 67,50EUR | 22.07. | -1,50 | -1,00 | 68,50 | 46,40 | 4.927,50 | |
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,00EUR | 16:25 | 33,75 | 19,90 | 29.480,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,94EUR | 16:31 | -1,06 | -0,19 | 18,33 | 10,48 | 523.206,66 | |
| HSBC Holdings PLC | 91,00EUR | 08:25 | +0,56 | +0,50 | 91,00 | 53,00 | 1.820,00 | |
| Huntington Bancshares Inc. | 15,51EUR | 15:39 | -5,21 | -0,83 | 16,41 | 12,95 | 31,01 | |
| ICICI Bank Ltd. | 25,20EUR | 14:04 | 30,00 | 21,50 | 5.493,60 | |||
| Independent Bank Corp | 74,00EUR | 22.07. | -1,34 | -1,00 | 76,00 | 53,50 | ||
| Industr. & Commerc.Bk of China | 0,8011EUR | 16:03 | +3,51 | +0,0272 | 0,8060 | 0,5696 | 14.558,39 | |
| ING Groep N.V. | 28,63EUR | 16:28 | -2,31 | -0,68 | 29,37 | 19,33 | 900.657,00 | |
| Intesa Sanpaolo S.p.A. | 6,308EUR | 16:25 | -0,80 | -0,051 | 6,476 | 4,802 | 418.207,78 | |
| JP Morgan Chase | 306,00EUR | 16:34 | +0,36 | +1,10 | 307,85 | 242,25 | 961.758,00 | |
| Julius Baer Gruppe AG | 74,54EUR | 10:46 | -1,20 | -0,90 | 84,00 | 56,10 | 4.845,10 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 22.07. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 121,05EUR | 15:47 | -1,18 | -1,45 | 124,45 | 89,56 | 83.524,50 | |
| Keycorp | 20,13EUR | 15:40 | -1,34 | -0,27 | 21,05 | 13,89 | 1.368,84 | |
| Komercní Banka AS | 41,10EUR | 16:10 | +0,10 | +0,04 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,000EUR | 15:24 | -1,96 | -0,020 | 1,060 | 0,530 | 2.000,00 | |
| Liechtensteinische Landesbk AG | 124,40EUR | 12:36 | 126,00 | 78,50 | 11.196,00 | |||
| Lloyds Banking Group PLC | 1,326EUR | 16:22 | -1,85 | -0,025 | 1,370 | 0,876 | 262.590,83 | |
| M&T Bank Corp. | 218,00EUR | 15:39 | -1,69 | -3,70 | 221,20 | 150,05 | 436,00 | |
| Mercantile Bank Corp | 48,60EUR | 16:37 | -2,80 | -1,40 | 52,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 20,30EUR | 16:36 | -0,32 | -0,06 | 20,50 | 11,89 | 225.132,44 | |
| Mizuho Financial Group Inc. | 47,20EUR | 15:39 | +0,87 | +0,40 | 47,60 | 24,94 | 14.065,60 | |
| National Australia Bank Ltd. | 24,49EUR | 11:59 | +0,63 | +0,15 | 29,79 | 21,03 | 73,47 | |
| National Bank of Canada | 140,25EUR | 15:48 | -0,04 | -0,05 | 147,05 | 88,86 | 3.366,00 | |
| Northern Trust Corp. | 154,45EUR | 15:47 | -0,42 | -0,65 | 167,50 | 105,00 | 463,35 | |
| Northrim BanCorp Inc. | 23,40EUR | 16:37 | -1,68 | -0,40 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 12:07 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 124,80EUR | 16:36 | -1,15 | -1,45 | 132,50 | 69,76 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 19,76EUR | 15:36 | -2,39 | -0,48 | 20,25 | 10,82 | 4.011,28 | |
| Park National Corporation | 160,00EUR | 08:02 | -1,23 | -2,00 | 165,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 84,00EUR | 16:38 | -1,18 | -1,00 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,60EUR | 16:37 | -0,28 | -0,07 | 25,85 | 15,75 | 3.984,39 | |
| Preferred Bank | 88,00EUR | 16:31 | -2,22 | -2,00 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 63,50EUR | 22.07. | -1,57 | -1,00 | 65,50 | 57,50 | 698,50 | |
| Provident Financial Services | 20,00EUR | 15:48 | -2,91 | -0,60 | 28,00 | 14,70 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 15:26 | 0,0120 | 0,0060 | 86,40 |