120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 29,40EUR | 20:11 | -2,15 | -0,64 | 32,82 | 17,75 | 354.534,60 | |
| Addiko Bank AG | 27,00EUR | 13:30 | +0,75 | +0,20 | 28,50 | 18,30 | ||
| AGEAS SA/NV | 66,95EUR | 19:43 | -1,24 | -0,85 | 68,80 | 53,50 | 12.921,35 | |
| Agricult. Bk of China, The | 0,6758EUR | 13:34 | +2,98 | +0,0190 | 0,7230 | 0,5246 | 69,61 | |
| American Expres | 270,50EUR | 20:25 | -5,03 | -14,30 | 331,60 | 225,20 | 987.054,50 | |
| ANZ Group Holdings Ltd. | 22,21EUR | 17:38 | -0,30 | -0,07 | 24,36 | 15,83 | 2.176,09 | |
| Associated Banc-Corp | 23,80EUR | 20:21 | +0,85 | +0,20 | 24,80 | 9,00 | ||
| BBVA | 18,66EUR | 20:18 | -3,11 | -0,60 | 22,40 | 11,80 | 573.347,16 | |
| Banco Bilbao Vizcaya Argent. | 19,00EUR | 22.04. | -2,63 | -0,50 | 22,20 | 11,90 | 39.292,00 | |
| Banco Bradesco S.A BBD | 3,500EUR | 22.04. | -0,59 | -0,020 | 3,640 | 1,990 | 3,50 | |
| Banco de Sabadell S.A. | 3,197EUR | 20:18 | -2,99 | -0,097 | 3,580 | 2,409 | 291.694,28 | |
| Banco Macro S.A. | 66,50EUR | 09:31 | -4,55 | -3,00 | 89,00 | 32,40 | 199,50 | |
| Banco Santander Chile | 28,40EUR | 19:59 | +0,71 | +0,20 | 31,60 | 19,10 | ||
| Banco di Santan | 10,22EUR | 20:27 | -2,67 | -0,28 | 11,40 | 6,01 | 1.276.308,70 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,100EUR | 19:59 | -1,91 | -0,080 | 4,960 | 3,380 | ||
| Bank of America Corp. | 44,85EUR | 19:44 | -0,76 | -0,35 | 49,24 | 33,73 | 492.677,25 | |
| Bank of China Ltd. | 0,5572EUR | 16:50 | -0,41 | -0,0023 | 0,5739 | 0,4513 | 2.312,38 | |
| Bank of Communications Co.Ltd. | 0,8000EUR | 18:07 | +1,37 | +0,0106 | 0,8500 | 0,6800 | 800,00 | |
| Bank of East Asia Ltd., The | 1,500EUR | 16:48 | -3,29 | -0,050 | 1,730 | 1,150 | 49.105,50 | |
| Bank of Greece | 14,65EUR | 19:59 | -3,62 | -0,55 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 66,50EUR | 20:19 | +0,76 | +0,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 128,86EUR | 15:47 | +0,59 | +0,76 | 130,68 | 83,28 | 23.710,24 | |
| Bank of Nova Scotia, The | 64,39EUR | 15:47 | -0,06 | -0,04 | 66,38 | 42,29 | 205.210,93 | |
| Bank of Queensland Ltd. | 4,040EUR | 16:49 | -0,50 | -0,020 | 4,520 | 3,600 | 719,12 | |
| Bank Permata Tbk, PT | 0,1600EUR | 11:00 | +1,27 | +0,0020 | 0,3140 | 0,0950 | ||
| Bankinter S.A. | 14,08EUR | 19:40 | -5,33 | -0,78 | 15,07 | 9,93 | 40.564,48 | |
| Barclays PLC | 4,900EUR | 19:02 | -2,26 | -0,112 | 5,920 | 3,394 | 69.695,39 | |
| BBVA Banco Frances Ordinarias | 4,220EUR | 14:06 | 844,00 | |||||
| Bca Pop. di Sondrio S.p.A. | 17,72EUR | 21.04. | 18,53 | 10,69 | ||||
| Bendigo & Adelaide Bank Ltd. | 6,350EUR | 16:51 | -1,55 | -0,100 | 7,600 | 5,650 | 152,40 | |
| Bk of New York MellonCorp.,The | 115,00EUR | 20:11 | -0,86 | -1,00 | 120,00 | 67,48 | 38.755,00 | |
| BNP Paribas | 88,93EUR | 20:13 | -2,31 | -2,10 | 97,63 | 65,01 | 780.805,40 | |
| BOC Hong Kong Holdings Ltd. | 4,850EUR | 16:00 | -0,31 | -0,015 | 4,899 | 3,408 | 116,40 | |
| BOK Financial Corp. | 117,00EUR | 22.04. | 117,00 | 77,00 | ||||
| BPER Banca S.p.A. | 11,90EUR | 20:24 | -2,17 | -0,26 | 12,99 | 6,83 | 70.959,67 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 93,30EUR | 18:35 | -0,11 | -0,10 | 94,11 | 52,24 | 14.368,20 | |
| Capital City Bank Group Inc. | 39,20EUR | 20:26 | +2,08 | +0,80 | 40,40 | 27,60 | ||
| Capital One Financial Corp. | 169,15EUR | 15:38 | -1,83 | -3,10 | 226,00 | 152,00 | 17.422,45 | |
| Capitol Federal Financial | 6,400EUR | 20:23 | 6,600 | 2,100 | ||||
| Cathay General Bancorp | 44,40EUR | 22.04. | +1,75 | +0,80 | 45,80 | 36,80 | ||
| Cembra Money Bank AG | 112,10EUR | 13:54 | -1,77 | -2,00 | 15.357,70 | |||
| Central Cooperative Bkbw1 | 1,690EUR | 08:02 | ||||||
| China Construction Bank Corp. | 0,9600EUR | 17:48 | +1,66 | +0,0156 | 0,9789 | 0,7131 | 17.795,52 | |
| Citigroup Inc. | 108,60EUR | 19:46 | -0,74 | -0,82 | 114,86 | 57,76 | 470.998,20 | |
| Citizens Financial Group Inc. | 55,86EUR | 15:47 | +0,22 | +0,12 | 57,79 | 31,79 | 335,16 | |
| Close Brothers Group PLC | 5,250EUR | 19:59 | -5,41 | -0,300 | 6,450 | 3,360 | ||
| Columbia Banking System Inc. | 24,60EUR | 08:02 | +0,81 | +0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,40EUR | 15:28 | +1,86 | +0,80 | 58,50 | 40,80 | 9.982,00 | |
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,080EUR | 19:59 | +0,97 | +0,020 | 2.288,00 | |||
| Commerzbank | 34,13EUR | 20:25 | -1,98 | -0,69 | 38,25 | 22,85 | 6.754.531,78 | |
| Commonw.BK Austr. | 105,74EUR | 19:40 | -1,46 | -1,56 | 113,00 | 83,61 | 322.612,74 | |
| Credicorp Ltd. | 280,00EUR | 20:08 | -2,82 | -8,00 | 322,00 | 162,00 | 840,00 | |
| Crédit Agricole S.A. | 17,11EUR | 20:22 | -1,85 | -0,32 | 19,14 | 15,29 | 125.638,73 | |
| Cullen/Frost Bankers Inc. | 125,00EUR | 22.04. | +1,65 | +2,00 | 125,00 | 102,00 | ||
| Danske Bank AS | 42,87EUR | 19:19 | -1,67 | -0,73 | 47,31 | 29,16 | 161.662,77 | |
| DBS Group Holdings Ltd. | 38,66EUR | 20:28 | +0,71 | +0,27 | 40,80 | 28,00 | 47.738,93 | |
| Dt. Bank | 26,97EUR | 20:28 | -2,49 | -0,69 | 34,21 | 21,70 | 10.283.561,16 | |
| Deutsche Pfandbriefbank | 3,192EUR | 20:21 | -1,95 | -0,062 | 5,965 | 2,712 | 418.490,35 | |
| DWS Group | 57,60EUR | 20:06 | -2,71 | -1,60 | 65,40 | 44,16 | 2.103.724,80 | |
| East West Bancorp | 104,00EUR | 09:30 | +0,96 | +1,00 | 104,00 | 73,00 | 104,00 | |
| Erste Group | 99,20EUR | 19:44 | -0,79 | -0,80 | 111,90 | 58,45 | 452.748,80 | |
| F.N.B. Corporation | 15,00EUR | 20:26 | 16,10 | 9,70 | ||||
| FHB Land Credit and Mortage | 1,275EUR | 20:24 | +1,19 | +0,015 | 2,160 | 1,170 | ||
| Fifth Third Bancorp | 43,29EUR | 15:47 | +0,75 | +0,32 | 46,87 | 31,05 | 173,14 | |
| First Commonwealth Financial Corporation | 15,90EUR | 20:23 | +1,92 | +0,30 | 16,10 | 5,90 | ||
| First Financial Bancorp | 24,80EUR | 20:25 | +0,81 | +0,20 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 22,80EUR | 22.04. | +0,88 | +0,20 | 24,00 | 19,10 | 2.052,00 | |
| First Horizon Corp. | 21,20EUR | 22.04. | -0,94 | -0,20 | 22,20 | 15,60 | ||
| Flagstar Bank N.A. | 12,35EUR | 22.04. | +1,42 | +0,17 | 12,35 | 8,95 | 1.235,00 | |
| Flushing Financial Corp | 13,30EUR | 19:59 | +0,76 | +0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 18,40EUR | 20:26 | 19,30 | 5,90 | ||||
| Funding Circle Holdings PLC | 1,660EUR | 17:34 | -4,60 | -0,080 | 1,980 | 1,190 | ||
| Glacier Bancorp | 42,00EUR | 20:18 | +1,94 | +0,80 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 27,00EUR | 19:51 | -0,74 | -0,20 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 790,00EUR | 19:46 | -0,10 | -0,80 | 846,50 | 460,10 | 641.480,00 | |
| Great Southern Bancorp | 56,50EUR | 19:59 | 59,50 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,350EUR | 19:39 | -1,06 | -0,100 | 10,400 | 0,001 | 476,85 | |
| Grupo Financiero Galicia S.A. | 37,60EUR | 19:31 | -5,58 | -2,20 | 58,00 | 22,00 | 2.030,40 | |
| Hancock Whitney Corp | 55,00EUR | 22.04. | +0,87 | +0,50 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,00EUR | 20:26 | -1,80 | -0,40 | 34,00 | 20,80 | 99.858,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | 11,50 | 6,70 | ||||
| HSBC Holdings PLC | 15,43EUR | 20:09 | -1,73 | -0,27 | 16,14 | 9,64 | 326.197,59 | |
| HSBC Holdings PLC | 77,50EUR | 09:31 | 79,50 | 48,60 | 77,50 | |||
| Huntington Bancshares Inc. | 14,19EUR | 15:47 | -1,13 | -0,16 | 16,41 | 12,64 | 56,78 | |
| ICICI Bank Ltd. | 24,30EUR | 18:13 | -0,41 | -0,10 | 31,10 | 21,60 | 30.156,30 | |
| Independent Bank Corp | 66,00EUR | 19:55 | 73,00 | 50,00 | ||||
| Industr. & Commerc.Bk of China | 0,7771EUR | 15:45 | +0,13 | +0,0010 | 0,7999 | 0,5696 | 11.906,73 | |
| ING Groep N.V. | 23,76EUR | 20:07 | -1,00 | -0,24 | 26,42 | 16,53 | 1.849.089,20 | |
| Intesa Sanpaolo S.p.A. | 5,640EUR | 19:55 | -1,93 | -0,111 | 6,156 | 4,513 | 676.230,36 | |
| JP Morgan Chase | 266,00EUR | 20:25 | -0,36 | -0,95 | 288,20 | 209,45 | 540.246,00 | |
| Julius Baer Gruppe AG | 66,96EUR | 19:22 | -2,68 | -1,84 | 7.767,36 | |||
| Kasikornbk -Nvdr- BA 10 | 4,600EUR | 16:26 | +3,04 | +0,140 | 5,450 | 3,760 | ||
| KBC Groep N.V. | 112,75EUR | 19:42 | -1,82 | -2,10 | 124,45 | 78,90 | 32.810,25 | |
| Keycorp | 18,78EUR | 15:38 | +0,11 | +0,02 | 19,80 | 12,98 | 18,78 | |
| Komercní Banka AS | 47,86EUR | 20:06 | -0,08 | -0,04 | 52,85 | 38,68 | ||
| Krung Thai Bank PCL | 0,8350EUR | 19:59 | +0,60 | +0,0050 | 0,9350 | 0,5100 | ||
| Liechtensteinische Landesbk AG | 101,40EUR | 19:09 | +0,60 | +0,60 | 7.199,40 | |||
| Lloyds Banking Group PLC | 1,130EUR | 19:41 | -1,65 | -0,019 | 1,370 | 0,820 | 71.780,85 | |
| M&T Bank Corp. | 186,65EUR | 15:47 | +0,78 | +1,45 | 202,00 | 144,10 | 1.866,50 | |
| Mercantile Bank Corp | 42,80EUR | 20:26 | +0,47 | +0,20 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 14,99EUR | 17:17 | -0,74 | -0,11 | 17,23 | 10,45 | 295.263,60 | |
| Mizuho Financial Group Inc. | 34,60EUR | 19:16 | -3,37 | -1,20 | 44,00 | 20,73 | 22.178,60 | |
| National Australia Bank Ltd. | 24,65EUR | 09:30 | -0,63 | -0,16 | 29,79 | 19,56 | 49,29 | |
| National Bank of Canada | 126,50EUR | 20:20 | -0,16 | -0,20 | 127,45 | 74,14 | 1.265,00 | |
| Northern Trust Corp. | 142,25EUR | 16:54 | -1,09 | -1,55 | 149,75 | 79,00 | 14.367,25 | |
| Northrim BanCorp Inc. | 21,00EUR | 19:52 | +2,94 | +0,60 | 26,00 | 15,60 | ||
| Oberbank AG ST | 79,00EUR | 11:45 | 82,00 | 64,00 | ||||
| OTP Bank Nyrt. | 111,50EUR | 20:26 | -2,96 | -3,40 | 125,55 | 61,36 | 18.955,00 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 14,75EUR | 15:36 | -4,31 | -0,66 | 15,52 | 10,68 | 14.809,00 | |
| Park National Corporation | 144,00EUR | 09:01 | +0,69 | +1,00 | 150,00 | 126,00 | ||
| Pinnacle Financial Partners | 83,50EUR | 20:17 | +2,45 | +2,00 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 22,14EUR | 20:18 | -2,51 | -0,57 | 24,08 | 15,36 | 199,26 | |
| Preferred Bank | 80,50EUR | 20:24 | +2,55 | +2,00 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 22.04. | 62,50 | 56,00 | ||||
| Provident Financial Services | 18,70EUR | 16:33 | +0,54 | +0,10 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0090EUR | 19:59 | 0,0140 | 0,0070 |