120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 33,51EUR | 12:15 | -0,21 | -0,07 | 35,19 | 22,28 | 75.933,66 | |
| Addiko Bank AG | 26,50EUR | 09:01 | 28,50 | 18,30 | ||||
| AGEAS SA/NV | 66,95EUR | 11:08 | -0,89 | -0,60 | 69,35 | 55,05 | 5.021,25 | |
| Agricult. Bk of China, The | 0,6566EUR | 27.05. | -3,11 | -0,0194 | 0,7230 | 0,5308 | 30,20 | |
| American Expres | 270,00EUR | 12:07 | +0,11 | +0,30 | 331,60 | 247,00 | 29.430,00 | |
| ANZ Group Holdings Ltd. | 21,94EUR | 27.05. | -2,17 | -0,47 | 24,36 | 15,83 | 1.667,06 | |
| Associated Banc-Corp | 23,60EUR | 08:19 | -0,84 | -0,20 | 24,80 | 9,00 | ||
| BBVA | 19,79EUR | 12:52 | -0,92 | -0,19 | 22,40 | 12,51 | 182.417,70 | |
| Banco Bilbao Vizcaya Argent. | 19,70EUR | 12:15 | -1,25 | -0,25 | 22,20 | 12,60 | 151.788,50 | |
| Banco Bradesco S.A BBD | 3,080EUR | 27.05. | -0,67 | -0,020 | 3,640 | 2,360 | 5.048,12 | |
| Banco de Sabadell S.A. | 2,891EUR | 12:52 | -2,00 | -0,059 | 3,580 | 2,598 | 559.237,93 | |
| Banco Macro S.A. | 74,00EUR | 10:58 | 87,50 | 32,40 | 148,00 | |||
| Banco Santander Chile | 27,40EUR | 12:52 | +1,48 | +0,40 | 31,60 | 19,10 | ||
| Banco di Santan | 10,68EUR | 12:51 | -0,96 | -0,10 | 11,40 | 6,75 | 163.852,56 | |
| Bangkok Bank PCL | 4,300EUR | 07:45 | -4,44 | -0,200 | 4,960 | 3,500 | ||
| Bank of America Corp. | 43,96EUR | 12:02 | +0,33 | +0,15 | 49,24 | 37,72 | 85.008,97 | |
| Bank of China Ltd. | 0,5601EUR | 11:48 | -0,88 | -0,0050 | 0,5858 | 0,4513 | 1.179,57 | |
| Bank of Communications Co.Ltd. | 0,7968EUR | 27.05. | -1,01 | -0,0078 | 0,8500 | 0,6800 | ||
| Bank of East Asia Ltd., The | 1,510EUR | 09:21 | -1,32 | -0,020 | 1,730 | 1,230 | 2.536,80 | |
| Bank of Greece | 14,75EUR | 12:50 | +1,72 | +0,25 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 64,50EUR | 11:09 | -3,01 | -2,00 | 69,50 | 11,40 | ||
| Bank of Montreal | 139,70EUR | 09:41 | -0,43 | -0,60 | 142,50 | 91,12 | 1.257,30 | |
| Bank of Nova Scotia, The | 69,03EUR | 12:43 | -0,36 | -0,25 | 70,00 | 46,00 | 49.632,57 | |
| Bank of Queensland Ltd. | 3,860EUR | 27.05. | -1,57 | -0,060 | 4,520 | 3,600 | 7,72 | |
| Bank Permata Tbk, PT | 0,1570EUR | 07:54 | 0,3140 | 0,1100 | 31,40 | |||
| Bankinter S.A. | 14,28EUR | 12:02 | +0,21 | +0,03 | 15,07 | 10,80 | 1.299,03 | |
| Barclays PLC | 5,205EUR | 11:03 | -0,59 | -0,031 | 5,920 | 3,710 | 41.296,47 | |
| BBVA Banco Frances Ordinarias | 4,200EUR | 09:55 | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,450EUR | 27.05. | -1,59 | -0,100 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 119,00EUR | 10:25 | 122,00 | 75,12 | 1.190,00 | |||
| BNP Paribas | 91,38EUR | 12:13 | -0,17 | -0,16 | 97,63 | 65,01 | 131.952,72 | |
| BOC Hong Kong Holdings Ltd. | 5,200EUR | 12:51 | -0,39 | -0,020 | 5,342 | 3,605 | 6.593,60 | |
| BOK Financial Corp. | 112,00EUR | 27.05. | 117,00 | 82,00 | ||||
| BPER Banca S.p.A. | 11,60EUR | 11:15 | -0,48 | -0,06 | 13,57 | 7,20 | 24.951,60 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 100,00EUR | 07:30 | -0,19 | -0,19 | 100,98 | 58,20 | 1.000,00 | |
| Capital City Bank Group Inc. | 38,60EUR | 08:58 | -2,53 | -1,00 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 164,45EUR | 09:50 | -1,11 | -1,80 | 226,00 | 152,00 | 1.315,60 | |
| Capitol Federal Financial | 6,500EUR | 12:56 | -0,76 | -0,050 | 6,750 | 2,100 | ||
| Cathay General Bancorp | 49,20EUR | 27.05. | -1,22 | -0,60 | 49,20 | 37,20 | ||
| Cembra Money Bank AG | 106,00EUR | 11:56 | +0,28 | +0,30 | 114,40 | 94,75 | 1.590,00 | |
| Central Cooperative Bkbw1 | 1,620EUR | 08:01 | ||||||
| China Construction Bank Corp. | 0,9395EUR | 11:45 | -1,45 | -0,0135 | 0,9999 | 0,7694 | 18.938,44 | |
| Citigroup Inc. | 107,74EUR | 12:02 | +0,39 | +0,42 | 114,86 | 65,01 | 473.086,34 | |
| Citizens Financial Group Inc. | 54,50EUR | 12:32 | +0,19 | +0,10 | 57,79 | 34,82 | 54,50 | |
| Close Brothers Group PLC | 5,050EUR | 12:56 | -2,88 | -0,150 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 25,40EUR | 27.05. | 1.955,80 | |||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,20EUR | 27.05. | 57,00 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,060EUR | 12:47 | ||||||
| Commerzbank | 36,45EUR | 12:55 | -0,63 | -0,23 | 38,25 | 26,05 | 2.108.012,85 | |
| Commonw.BK Austr. | 99,78EUR | 12:13 | -1,59 | -1,60 | 113,00 | 83,61 | 39.612,66 | |
| Credicorp Ltd. | 304,00EUR | 12:53 | -1,34 | -4,00 | 322,00 | 178,00 | 4.256,00 | |
| Crédit Agricole S.A. | 16,33EUR | 12:56 | -0,52 | -0,09 | 19,14 | 15,29 | 87.240,80 | |
| Cullen/Frost Bankers Inc. | 118,00EUR | 27.05. | -0,85 | -1,00 | 125,00 | 105,00 | 944,00 | |
| Danske Bank AS | 44,38EUR | 11:54 | -0,49 | -0,22 | 47,31 | 33,53 | 8.387,82 | |
| DBS Group Holdings Ltd. | 41,96EUR | 12:38 | -1,09 | -0,46 | 42,47 | 29,40 | 51.233,16 | |
| Dt. Bank | 28,41EUR | 12:52 | -0,75 | -0,22 | 34,21 | 23,53 | 9.426.693,69 | |
| Deutsche Pfandbriefbank | 3,714EUR | 12:54 | +2,09 | +0,076 | 5,880 | 2,712 | 444.205,54 | |
| DWS Group | 61,50EUR | 12:55 | -2,31 | -1,45 | 65,40 | 46,22 | 1.493.650,50 | |
| East West Bancorp | 106,00EUR | 27.05. | 107,00 | 79,00 | ||||
| Erste Bank Polska S.A. | 144,10EUR | 12:56 | -0,59 | -0,85 | 156,70 | 103,80 | ||
| Erste Group | 101,60EUR | 12:33 | +0,20 | +0,20 | 111,90 | 69,30 | 25.908,00 | |
| F.N.B. Corporation | 14,60EUR | 10:23 | -2,01 | -0,30 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,290EUR | 12:56 | +9,32 | +0,110 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 43,25EUR | 10:59 | +0,40 | +0,17 | 46,87 | 33,00 | 86,50 | |
| First Commonwealth Financial Corporation | 15,60EUR | 09:33 | -2,50 | -0,40 | 16,50 | 5,90 | ||
| First Financial Bancorp | 25,80EUR | 10:05 | -1,53 | -0,40 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 22,80EUR | 27.05. | 24,00 | 20,00 | ||||
| First Horizon Corp. | 21,20EUR | 27.05. | -1,90 | -0,40 | 22,20 | 17,00 | ||
| Flagstar Bank N.A. | 11,97EUR | 27.05. | -0,25 | -0,03 | 12,35 | 8,95 | 4.381,02 | |
| Flushing Financial Corp | 13,40EUR | 12:10 | -0,74 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 18,00EUR | 12:45 | -2,17 | -0,40 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,600EUR | 12:54 | -0,62 | -0,010 | 1,980 | 1,190 | ||
| Glacier Bancorp | 40,80EUR | 12:51 | 45,20 | 29,20 | ||||
| Glarner Kantonalbank | 25,10EUR | 10:11 | +3,29 | +0,80 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 857,20EUR | 12:17 | -0,47 | -4,00 | 872,40 | 518,40 | 101.149,60 | |
| Great Southern Bancorp | 60,00EUR | 12:51 | -0,83 | -0,50 | 61,50 | 44,40 | ||
| Grupo Financier.Banorte O | 10,10EUR | 11:44 | -1,03 | -0,10 | 10,40 | 0,001 | 111,10 | |
| Grupo Financiero Galicia S.A. | 41,80EUR | 12:53 | +0,97 | +0,40 | 53,00 | 22,00 | 2.090,00 | |
| Hancock Whitney Corp | 58,50EUR | 27.05. | -0,86 | -0,50 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,60EUR | 11:44 | 34,00 | 20,20 | 5.871,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,95EUR | 12:35 | -2,38 | -0,39 | 16,50 | 9,99 | 161.418,29 | |
| HSBC Holdings PLC | 81,00EUR | 27.05. | -1,86 | -1,50 | 81,00 | 50,50 | 20.250,00 | |
| Huntington Bancshares Inc. | 13,69EUR | 27.05. | +0,20 | +0,03 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 22,30EUR | 09:29 | 30,90 | 21,60 | 2.453,00 | |||
| Independent Bank Corp | 67,00EUR | 08:10 | 73,00 | 52,50 | ||||
| Industr. & Commerc.Bk of China | 0,7339EUR | 12:56 | -1,34 | -0,0098 | 0,8012 | 0,5696 | 138.687,28 | |
| ING Groep N.V. | 26,56EUR | 12:55 | -0,77 | -0,21 | 27,20 | 17,50 | 842.696,37 | |
| Intesa Sanpaolo S.p.A. | 5,738EUR | 12:34 | +0,24 | +0,014 | 6,156 | 4,700 | 146.192,76 | |
| JP Morgan Chase | 258,25EUR | 12:48 | +0,10 | +0,25 | 288,20 | 226,20 | 162.955,75 | |
| Julius Baer Gruppe AG | 69,10EUR | 09:50 | -1,34 | -0,94 | 75,20 | 54,08 | 5.735,30 | |
| Kasikornbk -Nvdr- BA 10 | 4,980EUR | 22.05. | 5,450 | 3,760 | ||||
| KBC Groep N.V. | 113,65EUR | 09:53 | -0,70 | -0,80 | 124,45 | 83,92 | 12.046,90 | |
| Keycorp | 18,52EUR | 27.05. | -0,71 | -0,13 | 19,80 | 13,62 | ||
| Komercní Banka AS | 40,14EUR | 12:52 | -0,30 | -0,12 | 52,85 | 39,28 | 521,82 | |
| Krung Thai Bank PCL | 0,8850EUR | 11:29 | 0,9350 | 0,5150 | ||||
| Liechtensteinische Landesbk AG | 108,60EUR | 27.05. | 9.882,60 | |||||
| Lloyds Banking Group PLC | 1,174EUR | 12:37 | -0,13 | -0,002 | 1,370 | 0,858 | 49.127,20 | |
| M&T Bank Corp. | 185,70EUR | 27.05. | -0,30 | -0,55 | 202,00 | 150,05 | 185,70 | |
| Mercantile Bank Corp | 44,60EUR | 10:04 | 46,60 | 32,20 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 16,08EUR | 12:03 | -1,37 | -0,22 | 17,23 | 11,28 | 38.527,68 | |
| Mizuho Financial Group Inc. | 38,20EUR | 07:30 | -2,58 | -1,00 | 44,00 | 23,00 | 687,60 | |
| National Australia Bank Ltd. | 23,06EUR | 27.05. | -1,53 | -0,35 | 29,79 | 20,96 | 20.887,83 | |
| National Bank of Canada | 126,95EUR | 08:57 | 133,85 | 84,56 | 253,90 | |||
| Northern Trust Corp. | 144,50EUR | 27.05. | 149,75 | 92,50 | 4.046,00 | |||
| Northrim BanCorp Inc. | 20,20EUR | 10:02 | -2,88 | -0,60 | 26,00 | 15,60 | ||
| Oberbank AG ST | 82,00EUR | 09:01 | 85,40 | 66,00 | ||||
| OTP Bank Nyrt. | 112,95EUR | 12:56 | -1,01 | -1,15 | 125,55 | 61,82 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 15,78EUR | 09:43 | -1,05 | -0,17 | 16,16 | 10,70 | 7.890,00 | |
| Park National Corporation | 145,00EUR | 27.05. | 150,00 | 126,00 | ||||
| Pinnacle Financial Partners | 82,50EUR | 08:07 | -1,79 | -1,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,36EUR | 12:56 | -0,27 | -0,07 | 25,19 | 15,36 | ||
| Preferred Bank | 80,00EUR | 10:04 | 87,50 | 31,40 | ||||
| Prosperity Bancshares | 59,00EUR | 27.05. | 62,50 | 57,50 | ||||
| Provident Financial Services | 18,80EUR | 12:44 | +2,17 | +0,40 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0090EUR | 07:39 | +12,50 | +0,0010 | 0,0120 | 0,0070 |