120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 40,20EUR | 10:45 | +0,45 | +0,18 | 44,55 | 24,43 | 9.648,00 | |
| Addiko Bank AG | 24,00EUR | 09:01 | 32,80 | 20,20 | ||||
| AGEAS SA/NV | 73,25EUR | 19.10. | +0,48 | +0,35 | 77,00 | 55,95 | 20.217,00 | |
| Agricult. Bk of China, The | 0,7774EUR | 10:42 | +0,92 | +0,0068 | 0,8000 | 0,5492 | 4.698,61 | |
| American Expres | 281,20EUR | 10:47 | -0,25 | -0,70 | 331,60 | 252,05 | 30.650,80 | |
| ANZ Group Holdings Ltd. | 23,94EUR | 09:30 | +0,23 | +0,06 | 24,39 | 19,07 | 23,94 | |
| Associated Banc-Corp | 24,80EUR | 10:48 | -1,59 | -0,40 | 28,00 | 9,00 | ||
| BBVA | 22,60EUR | 10:23 | +0,04 | +0,01 | 25,79 | 16,79 | 89.518,60 | |
| Banco Bilbao Vizcaya Argent. | 22,60EUR | 19.10. | 25,30 | 17,00 | 27.120,00 | |||
| Banco Bradesco S.A BBD | 3,600EUR | 19.10. | +0,58 | +0,020 | 3,980 | 2,600 | 957,60 | |
| Banco de Sabadell S.A. | 3,559EUR | 10:35 | +1,92 | +0,067 | 3,789 | 2,760 | 28.653,51 | |
| Banco Macro S.A. | 57,50EUR | 19.10. | 89,50 | 45,40 | ||||
| Banco Santander Chile | 28,80EUR | 10:32 | +0,70 | +0,20 | 31,60 | 21,80 | ||
| Banco di Santan | 11,71EUR | 10:49 | +0,24 | +0,03 | 13,12 | 8,27 | 209.913,46 | |
| Bangkok Bank PCL | 4,500EUR | 08:03 | 5,400 | 3,800 | ||||
| Bank of America Corp. | 44,89EUR | 10:46 | +0,13 | +0,06 | 56,50 | 40,07 | 9.560,51 | |
| Bank of China Ltd. | 0,6977EUR | 10:38 | -0,03 | -0,0002 | 0,7182 | 0,4701 | 4.800,87 | |
| Bank of Communications Co.Ltd. | 0,9464EUR | 19.10. | +0,70 | +0,0066 | 0,9978 | 0,6800 | ||
| Bank of East Asia Ltd., The | 2,060EUR | 09:09 | 2,260 | 1,380 | 920,82 | |||
| Bank of Greece | 14,30EUR | 10:36 | -1,04 | -0,15 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 57,00EUR | 08:00 | -3,39 | -2,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 148,64EUR | 19.10. | -0,35 | -0,52 | 161,38 | 103,50 | 743,20 | |
| Bank of Nova Scotia, The | 81,62EUR | 10:34 | -0,01 | -0,01 | 83,99 | 55,01 | 1.224,30 | |
| Bank of Queensland Ltd. | 4,160EUR | 19.10. | +0,48 | +0,020 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,0760EUR | 10:49 | -3,80 | -0,0030 | 0,2980 | 0,0670 | ||
| Bankinter S.A. | 14,96EUR | 09:52 | +1,05 | +0,16 | 17,09 | 12,59 | 13.474,46 | |
| Barclays PLC | 4,928EUR | 10:45 | +0,29 | +0,014 | 6,357 | 4,105 | 4.193,30 | |
| BBVA Banco Frances Ordinarias | 3,480EUR | 19.10. | 1.740,00 | |||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,350EUR | 19.10. | +0,81 | +0,050 | 7,350 | 5,650 | ||
| Bk of New York MellonCorp.,The | 127,00EUR | 19.10. | -0,79 | -1,00 | 145,00 | 91,07 | 41.275,00 | |
| BNP Paribas | 86,49EUR | 10:47 | -0,23 | -0,20 | 113,98 | 65,01 | 371.301,57 | |
| BOC Hong Kong Holdings Ltd. | 5,690EUR | 19.10. | +0,07 | +0,004 | 5,942 | 4,026 | 4.364,23 | |
| BOK Financial Corp. | 112,00EUR | 19.10. | 122,00 | 91,00 | ||||
| BPER Banca S.p.A. | 13,04EUR | 10:28 | -0,26 | -0,03 | 15,21 | 9,45 | 18.608,08 | |
| Canadian Imperial Bk of Comm. | 101,16EUR | 19.10. | -0,20 | -0,20 | 107,66 | 69,42 | 1.618,56 | |
| Capital City Bank Group Inc. | 39,40EUR | 09:28 | -0,51 | -0,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 178,25EUR | 19.10. | -0,93 | -1,65 | 226,00 | 152,00 | 713,00 | |
| Capitol Federal Financial | 6,950EUR | 10:01 | -0,71 | -0,050 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 54,00EUR | 19.10. | 56,00 | 39,60 | ||||
| Cembra Money Bank AG | 94,50EUR | 19.10. | +0,86 | +0,80 | 114,40 | 90,05 | 472,50 | |
| Central Cooperative Bkbw1 | 1,810EUR | 19.10. | ||||||
| China Construction Bank Corp. | 1,124EUR | 09:05 | 1,150 | 0,800 | 3.960,56 | |||
| Citigroup Inc. | 108,20EUR | 10:42 | +0,15 | +0,16 | 129,60 | 81,98 | 15.689,00 | |
| Citizens Financial Group Inc. | 56,00EUR | 19.10. | -0,04 | -0,02 | 65,12 | 43,19 | ||
| Close Brothers Group PLC | 4,220EUR | 10:50 | -0,94 | -0,040 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 25,20EUR | 19.10. | -0,79 | -0,20 | 29,20 | 21,40 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 19.10. | +0,41 | +0,20 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,920EUR | 10:46 | -4,00 | -0,080 | ||||
| Commerzbank | 36,83EUR | 10:47 | +0,60 | +0,22 | 43,34 | 29,01 | 1.080.592,20 | |
| Commonw.BK Austr. | 96,64EUR | 10:37 | +0,03 | +0,03 | 113,00 | 83,61 | 10.147,20 | |
| Credicorp Ltd. | 340,00EUR | 19.10. | -1,75 | -6,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 15,20EUR | 10:43 | +0,07 | +0,01 | 20,40 | 15,15 | 77.246,40 | |
| Cullen/Frost Bankers Inc. | 134,00EUR | 19.10. | -0,74 | -1,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 46,67EUR | 09:02 | +0,84 | +0,39 | 51,18 | 36,35 | 8.213,92 | |
| DBS Group Holdings Ltd. | 51,99EUR | 10:08 | +0,10 | +0,05 | 55,55 | 34,58 | 7.018,65 | |
| Dt. Bank | 28,07EUR | 10:50 | -0,44 | -0,13 | 35,84 | 23,60 | 2.591.129,19 | |
| Deutsche Pfandbriefbank | 2,874EUR | 10:47 | -0,49 | -0,014 | 5,010 | 2,712 | 240.605,53 | |
| DWS Group | 64,15EUR | 10:49 | -1,99 | -1,30 | 78,50 | 50,15 | 1.100.364,95 | |
| East West Bancorp | 112,00EUR | 19.10. | 120,00 | 79,00 | ||||
| Erste Bank Polska S.A. | 173,40EUR | 10:46 | -0,63 | -1,10 | 185,30 | 110,15 | ||
| Erste Group | 109,00EUR | 10:45 | -0,28 | -0,30 | 127,70 | 82,05 | 32.591,00 | |
| F.N.B. Corp. | 14,90EUR | 09:04 | 17,00 | 9,70 | ||||
| FHB Land Credit and Mortage | 1,025EUR | 10:39 | +10,69 | +0,099 | 2,000 | 0,906 | ||
| Fifth Third Bancorp | 44,86EUR | 09:31 | +0,18 | +0,08 | 52,31 | 35,25 | 44,86 | |
| First Commonwealth Financial Corporation | 17,00EUR | 10:11 | -4,49 | -0,80 | 20,60 | 11,20 | ||
| First Financial Bancorp | 27,00EUR | 09:31 | -1,46 | -0,40 | 31,40 | 18,70 | ||
| First Hawaiian Inc. | 22,20EUR | 19.10. | 26,20 | 20,20 | ||||
| First Horizon Corp. | 20,80EUR | 19.10. | -0,98 | -0,20 | 23,00 | 17,80 | ||
| Flagstar Bank N.A. | 10,08EUR | 19.10. | +0,02 | +0,002 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,90EUR | 07:08 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,00EUR | 09:31 | -2,06 | -0,40 | 22,00 | 13,80 | ||
| Funding Circle Holdings PLC | 2,260EUR | 10:13 | +20,86 | +0,390 | 2,860 | 1,080 | ||
| Glacier Bancorp | 37,40EUR | 10:47 | -2,09 | -0,80 | 47,60 | 28,40 | ||
| Glarner Kantonalbank | 26,40EUR | 09:47 | +5,60 | +1,40 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 781,40EUR | 10:48 | -0,10 | -0,80 | 1.008,00 | 639,10 | 57.823,60 | |
| Great Southern Bancorp | 67,50EUR | 10:45 | -0,74 | -0,50 | 71,00 | 45,00 | ||
| Grupo Financier.Banorte O | 9,700EUR | 10:19 | -1,02 | -0,100 | 10,600 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 31,00EUR | 19.10. | -0,64 | -0,20 | 53,00 | 27,40 | 651,00 | |
| Hancock Whitney Corp | 63,50EUR | 19.10. | -0,78 | -0,50 | 68,50 | 48,00 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,60EUR | 19.10. | 32,40 | 18,70 | 123.146,80 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,47EUR | 10:45 | -0,47 | -0,08 | 18,99 | 11,32 | 81.994,17 | |
| HSBC Holdings PLC | 82,50EUR | 19.10. | 93,50 | 56,50 | 6.600,00 | |||
| Huntington Bancshares Inc. | 13,77EUR | 19.10. | +0,12 | +0,02 | 16,41 | 12,95 | 13,77 | |
| ICICI Bank Ltd. | 26,30EUR | 19.10. | 27,80 | 21,50 | 60.463,70 | |||
| Independent Bank Corp | 69,50EUR | 08:10 | -0,71 | -0,50 | 76,00 | 56,50 | ||
| Industr. & Commerc.Bk of China | 0,8584EUR | 09:49 | +0,41 | +0,0035 | 0,8858 | 0,6460 | 29,19 | |
| ING Groep N.V. | 29,27EUR | 10:45 | +0,12 | +0,04 | 32,40 | 20,39 | 320.740,66 | |
| Intesa Sanpaolo S.p.A. | 5,948EUR | 10:46 | +0,03 | +0,002 | 7,001 | 4,802 | 312.942,12 | |
| JP Morgan Chase | 297,75EUR | 10:47 | +0,25 | +0,75 | 319,70 | 242,25 | 61.932,00 | |
| Julius Baer Gruppe AG | 74,18EUR | 10:06 | -0,83 | -0,62 | 84,00 | 56,66 | 7.269,64 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08:37 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 114,45EUR | 09:46 | -1,33 | -1,55 | 134,90 | 99,86 | 114,45 | |
| Keycorp | 17,90EUR | 19.10. | -0,06 | -0,01 | 21,05 | 14,55 | ||
| Komercní Banka AS | 42,26EUR | 19.10. | +0,48 | +0,20 | 253,56 | |||
| Krung Thai Bank PCL | 1,090EUR | 10:42 | -2,68 | -0,030 | 1,170 | 0,615 | ||
| Liechtensteinische Landesbk AG | 123,60EUR | 19.10. | +0,82 | +1,00 | 127,20 | 78,50 | 20.146,80 | |
| Lloyds Banking Group PLC | 1,205EUR | 10:45 | -2,90 | -0,036 | 1,376 | 0,960 | 72.404,90 | |
| M&T Bank Corp. | 193,65EUR | 19.10. | -0,34 | -0,65 | 223,30 | 155,55 | ||
| Mercantile Bank Corp | 50,50EUR | 10:00 | -1,92 | -1,00 | 53,50 | 34,60 | ||
| Mitsubishi UFJ Finl Grp Inc. | 18,70EUR | 10:43 | -3,28 | -0,63 | 21,16 | 12,50 | 42.813,46 | |
| Mizuho Financial Group Inc. | 43,60EUR | 07:30 | -4,02 | -1,80 | 50,00 | 27,26 | 959,20 | |
| National Australia Bank Ltd. | 24,64EUR | 19.10. | -1,24 | -0,31 | 29,79 | 21,53 | 172,48 | |
| National Bank of Canada | 128,25EUR | 19.10. | +0,23 | +0,30 | 147,05 | 93,40 | 513,00 | |
| Northern Trust Corp. | 147,45EUR | 19.10. | +0,14 | +0,20 | 167,50 | 105,00 | 3.981,15 | |
| Northrim BanCorp Inc. | 19,10EUR | 10:01 | -6,37 | -1,30 | 26,00 | 16,80 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 72,00 | ||||
| OTP Bank Nyrt. | 114,85EUR | 10:50 | +0,83 | +0,95 | 132,50 | 77,04 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 20,22EUR | 19.10. | +0,28 | +0,06 | 22,47 | 11,03 | 2.547,72 | |
| Park National Corporation | 156,00EUR | 08:04 | -1,27 | -2,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 82,00EUR | 10:48 | -1,20 | -1,00 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,63EUR | 10:47 | -0,06 | -0,02 | 28,97 | 16,68 | ||
| Preferred Bank | 90,00EUR | 10:44 | -0,55 | -0,50 | 96,00 | 31,40 | ||
| Prosperity Bancshares | 59,00EUR | 19.10. | 65,50 | 57,50 | ||||
| Provident Financial Services | 19,20EUR | 10:01 | +1,59 | +0,30 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0070EUR | 07:31 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 56,00EUR | 10:29 | -0,09 | -0,05 | 66,70 | 28,80 | 30.520,00 |