120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 43,41EUR | 20:19 | -1,31 | -0,57 | 44,01 | 24,43 | 174.334,56 | |
| Addiko Bank AG | 24,60EUR | 17:55 | +1,23 | +0,30 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 74,90EUR | 19:43 | -1,32 | -1,00 | 76,55 | 55,95 | 15.803,90 | |
| Agricult. Bk of China, The | 0,7072EUR | 17:56 | -1,38 | -0,0094 | 0,7448 | 0,5492 | 2.037,44 | |
| American Expres | 281,80EUR | 20:31 | +1,19 | +3,30 | 331,60 | 252,05 | 371.976,00 | |
| ANZ Group Holdings Ltd. | 22,63EUR | 09:30 | -3,48 | -0,82 | 24,36 | 18,02 | 45,25 | |
| Associated Banc-Corp | 26,00EUR | 22:00 | -0,76 | -0,20 | 28,00 | 9,00 | ||
| BBVA | 25,21EUR | 21:55 | -0,75 | -0,19 | 25,79 | 15,40 | 333.578,72 | |
| Banco Bilbao Vizcaya Argent. | 25,10EUR | 10:01 | 25,20 | 15,50 | 2.535,10 | |||
| Banco Bradesco S.A BBD | 2,900EUR | 09:30 | +2,76 | +0,080 | 3,640 | 2,600 | 8,70 | |
| Banco de Sabadell S.A. | 3,685EUR | 21:22 | -1,75 | -0,065 | 3,753 | 2,760 | 146.397,68 | |
| Banco Macro S.A. | 67,50EUR | 19:18 | 89,50 | 32,40 | 4.117,50 | |||
| Banco Santander Chile | 30,00EUR | 21:59 | -1,32 | -0,40 | 31,60 | 20,80 | ||
| Banco di Santan | 12,86EUR | 21:49 | -0,08 | -0,01 | 13,12 | 8,15 | 499.662,44 | |
| Bangkok Bank PCL | 4,600EUR | 12:20 | -0,86 | -0,040 | 5,400 | 3,620 | ||
| Bank of America Corp. | 53,86EUR | 21:24 | -0,94 | -0,51 | 56,50 | 40,07 | 650.736,52 | |
| Bank of China Ltd. | 0,6422EUR | 20:36 | -2,13 | -0,0138 | 0,6717 | 0,4513 | 21.161,13 | |
| Bank of Communications Co.Ltd. | 0,8476EUR | 09:30 | -0,38 | -0,0032 | 0,8780 | 0,6800 | 1,70 | |
| Bank of East Asia Ltd., The | 2,040EUR | 16:00 | -0,51 | -0,010 | 2,100 | 1,290 | 452,88 | |
| Bank of Greece | 14,90EUR | 20:04 | 17,35 | 13,95 | ||||
| Bank OF Hawaii Corporation | 64,50EUR | 22:06 | +1,57 | +1,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 149,06EUR | 13:43 | +0,88 | +1,32 | 161,38 | 103,50 | 3.428,38 | |
| Bank of Nova Scotia, The | 79,76EUR | 21:54 | -0,06 | -0,05 | 81,95 | 53,71 | 283.865,84 | |
| Bank of Queensland Ltd. | 4,100EUR | 12:48 | -0,98 | -0,040 | 4,520 | 3,600 | 4.100,00 | |
| Bank Permata Tbk, PT | 0,0970EUR | 21:59 | 0,3140 | 0,0940 | ||||
| Bankinter S.A. | 16,78EUR | 17:31 | -0,51 | -0,09 | 17,09 | 12,50 | 18.659,36 | |
| Barclays PLC | 5,817EUR | 20:27 | -0,48 | -0,028 | 6,357 | 4,070 | 54.778,69 | |
| BBVA Banco Frances Ordinarias | 3,500EUR | 07.09. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,550EUR | 22:25 | -1,55 | -0,100 | 7,400 | 5,650 | ||
| Bk of New York MellonCorp.,The | 142,00EUR | 20:17 | -0,71 | -1,00 | 144,00 | 88,05 | 45.866,00 | |
| BNP Paribas | 103,28EUR | 21:23 | -1,28 | -1,34 | 113,98 | 65,01 | 393.083,68 | |
| BOC Hong Kong Holdings Ltd. | 5,700EUR | 21:58 | -2,74 | -0,158 | 5,906 | 3,942 | 41.045,70 | |
| BOK Financial Corp. | 117,00EUR | 22:25 | 122,00 | 90,00 | ||||
| BPER Banca S.p.A. | 14,35EUR | 21:21 | +0,45 | +0,06 | 15,21 | 8,82 | 206.539,71 | |
| Canadian Imperial Bk of Comm. | 99,90EUR | 09:30 | +0,44 | +0,44 | 107,66 | 66,73 | 199,80 | |
| Capital City Bank Group Inc. | 42,60EUR | 22:35 | +2,90 | +1,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 189,50EUR | 12:32 | -0,86 | -1,60 | 226,00 | 152,00 | 3.600,50 | |
| Capitol Federal Financial | 7,350EUR | 22:02 | 7,950 | 4,300 | ||||
| Cathay General Bancorp | 53,00EUR | 22:25 | -0,93 | -0,50 | 56,00 | 38,00 | ||
| Cembra Money Bank AG | 95,15EUR | 09:30 | -0,11 | -0,10 | 114,40 | 90,05 | 95,15 | |
| Central Cooperative Bkbw1 | 1,770EUR | 07.09. | +1,69 | +0,030 | ||||
| China Construction Bank Corp. | 1,059EUR | 19:58 | +0,35 | +0,004 | 1,086 | 0,790 | 41.954,91 | |
| Citigroup Inc. | 118,40EUR | 19:40 | -1,17 | -1,38 | 129,60 | 80,14 | 413.097,60 | |
| Citizens Financial Group Inc. | 60,50EUR | 16:45 | -1,16 | -0,70 | 65,12 | 40,50 | 2.541,00 | |
| Close Brothers Group PLC | 4,580EUR | 22:53 | -4,58 | -0,220 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 26,40EUR | 07.09. | -2,27 | -0,60 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,80EUR | 09:45 | +0,40 | +0,20 | 53,50 | 40,80 | 9.960,00 | |
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,160EUR | 21:59 | -0,92 | -0,020 | ||||
| Commerzbank | 42,45EUR | 21:58 | -0,35 | -0,15 | 43,12 | 28,90 | 8.735.658,15 | |
| Commonw.BK Austr. | 98,49EUR | 19:43 | -1,92 | -1,91 | 113,00 | 83,61 | 86.868,18 | |
| Credicorp Ltd. | 330,00EUR | 22:25 | +0,62 | +2,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 18,62EUR | 21:59 | -1,67 | -0,32 | 20,40 | 15,35 | 50.167,42 | |
| Cullen/Frost Bankers Inc. | 140,00EUR | 10:18 | +2,19 | +3,00 | 147,00 | 105,00 | 7.000,00 | |
| Danske Bank AS | 50,44EUR | 20:59 | +0,93 | +0,46 | 50,92 | 34,75 | 137.953,40 | |
| DBS Group Holdings Ltd. | 53,79EUR | 21:04 | +0,34 | +0,18 | 54,80 | 32,56 | 85.687,47 | |
| Dt. Bank | 35,41EUR | 21:53 | -0,42 | -0,15 | 35,84 | 23,60 | 20.701.429,61 | |
| Deutsche Pfandbriefbank | 3,396EUR | 21:59 | -2,71 | -0,092 | 5,370 | 2,712 | 156.450,32 | |
| DWS Group | 77,85EUR | 20:43 | +1,17 | +0,90 | 78,50 | 50,15 | 1.741.115,25 | |
| East West Bancorp | 111,00EUR | 09:30 | -0,90 | -1,00 | 120,00 | 79,00 | 222,00 | |
| Erste Bank Polska S.A. | 173,55EUR | 22:17 | +1,58 | +2,70 | 173,95 | 105,60 | ||
| Erste Group | 122,70EUR | 21:58 | -1,37 | -1,70 | 126,00 | 80,75 | 240.982,80 | |
| F.N.B. Corp. | 15,20EUR | 22:51 | +0,66 | +0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,080EUR | 22:17 | +2,37 | +0,025 | 2,040 | 1,040 | ||
| Fifth Third Bancorp | 46,89EUR | 15:30 | -0,60 | -0,28 | 52,31 | 34,25 | 2.391,39 | |
| First Commonwealth Financial Corporation | 17,80EUR | 22:49 | +4,71 | +0,80 | 20,60 | 5,90 | ||
| First Financial Bancorp | 27,60EUR | 22:02 | +1,47 | +0,40 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,60EUR | 22:25 | -0,90 | -0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 21,40EUR | 22:25 | +0,94 | +0,20 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 11,46EUR | 22:25 | +0,61 | +0,07 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,50EUR | 01.09. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,90EUR | 22:02 | -0,50 | -0,10 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 1,930EUR | 22:53 | -9,81 | -0,210 | 2,860 | 1,080 | ||
| Glacier Bancorp | 39,20EUR | 22:40 | +4,81 | +1,80 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 25,70EUR | 21:48 | +0,39 | +0,10 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 890,00EUR | 21:49 | +0,72 | +6,40 | 1.008,00 | 629,10 | 507.300,00 | |
| Great Southern Bancorp | 67,00EUR | 22:00 | -0,74 | -0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,950EUR | 21:59 | +1,53 | +0,150 | 10,400 | 0,001 | 2.895,45 | |
| Grupo Financiero Galicia S.A. | 37,60EUR | 09:30 | +0,53 | +0,20 | 53,00 | 22,00 | 37,60 | |
| Hancock Whitney Corp | 65,50EUR | 22:25 | 68,50 | 46,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,30EUR | 20:02 | -2,03 | -0,40 | 32,40 | 19,30 | 8.646,40 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 18,40EUR | 20:25 | -0,82 | -0,15 | 18,99 | 11,08 | 321.486,65 | |
| HSBC Holdings PLC | 89,00EUR | 10:39 | -1,64 | -1,50 | 93,50 | 55,00 | 5.429,00 | |
| Huntington Bancshares Inc. | 14,60EUR | 16:08 | -0,83 | -0,12 | 16,41 | 12,95 | 3.751,17 | |
| ICICI Bank Ltd. | 25,60EUR | 17:51 | -2,33 | -0,60 | 28,00 | 21,50 | 6.758,40 | |
| Independent Bank Corp | 71,00EUR | 19:55 | -0,70 | -0,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8298EUR | 21:11 | -1,70 | -0,0141 | 0,8594 | 0,5696 | 13.202,12 | |
| ING Groep N.V. | 32,01EUR | 21:53 | +0,05 | +0,02 | 32,30 | 20,22 | 2.608.375,50 | |
| Intesa Sanpaolo S.p.A. | 6,662EUR | 21:59 | -0,92 | -0,062 | 6,950 | 4,802 | 466.986,21 | |
| JP Morgan Chase | 304,55EUR | 21:50 | -1,75 | -5,40 | 319,70 | 242,25 | 862.485,60 | |
| Julius Baer Gruppe AG | 80,50EUR | 17:37 | +0,76 | +0,60 | 84,00 | 56,10 | 1.288,00 | |
| Kasikornbk -Nvdr- BA 10 | 5,650EUR | 07.09. | 5,650 | 4,000 | ||||
| KBC Groep N.V. | 133,45EUR | 17:28 | -1,42 | -1,90 | 134,15 | 98,12 | 60.586,30 | |
| Keycorp | 18,73EUR | 12:08 | -0,85 | -0,16 | 21,05 | 13,89 | 131,11 | |
| Komercní Banka AS | 45,88EUR | 22:25 | -0,27 | -0,12 | ||||
| Krung Thai Bank PCL | 1,090EUR | 22:00 | 1,150 | 0,595 | ||||
| Liechtensteinische Landesbk AG | 123,60EUR | 21:02 | -0,98 | -1,20 | 127,20 | 78,50 | 11.989,20 | |
| Lloyds Banking Group PLC | 1,305EUR | 21:24 | -2,15 | -0,029 | 1,376 | 0,910 | 66.352,09 | |
| M&T Bank Corp. | 208,00EUR | 15:47 | -0,10 | -0,20 | 223,30 | 150,05 | 11.440,00 | |
| Mercantile Bank Corp | 51,00EUR | 22:00 | -2,86 | -1,50 | 53,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 20,38EUR | 20:54 | -2,28 | -0,48 | 21,16 | 12,48 | 414.855,28 | |
| Mizuho Financial Group Inc. | 47,80EUR | 17:00 | -1,24 | -0,60 | 49,20 | 25,98 | 6.309,60 | |
| National Australia Bank Ltd. | 24,22EUR | 22:25 | -1,73 | -0,42 | 29,79 | 21,53 | ||
| National Bank of Canada | 134,25EUR | 09:30 | -0,37 | -0,50 | 147,05 | 89,56 | 134,25 | |
| Northern Trust Corp. | 159,15EUR | 15:32 | -0,32 | -0,50 | 167,50 | 105,00 | 159,15 | |
| Northrim BanCorp Inc. | 22,00EUR | 22:01 | +7,84 | +1,60 | 26,00 | 15,60 | ||
| Oberbank AG ST | 86,00EUR | 13:15 | 86,00 | 71,00 | 3.010,00 | |||
| OTP Bank Nyrt. | 124,45EUR | 22:17 | +1,43 | +1,75 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 21,99EUR | 21:40 | +0,55 | +0,12 | 22,25 | 10,82 | 30.192,27 | |
| Park National Corporation | 164,00EUR | 08:01 | -0,61 | -1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 86,00EUR | 21:52 | +1,78 | +1,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 26,71EUR | 22:17 | +0,17 | +0,05 | 27,66 | 15,75 | 26,71 | |
| Preferred Bank | 86,00EUR | 22:00 | +1,78 | +1,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 62,00EUR | 14:48 | -0,81 | -0,50 | 65,50 | 57,50 | 8.928,00 | |
| Provident Financial Services | 19,40EUR | 22:00 | 28,00 | 14,90 | ||||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 11:00 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 65,05EUR | 21:45 | +1,33 | +0,85 | 65,45 | 28,02 | 1.142.473,15 |