Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.34,82EUR19:41+3,23+1,0935,1922,26408.960,90
Addiko Bank AG26,50EUR13:1628,5018,30
AGEAS SA/NV68,45EUR16:39+1,33+0,9069,0055,0517.180,95
Agricult. Bk of China, The0,6378EUR13:14+0,06+0,00040,72300,530892,48
American Expres271,60EUR18:40+0,22+0,60331,60247,0026.888,40
ANZ Group Holdings Ltd.21,80EUR15:48+0,97+0,2124,3615,83653,85
Associated Banc-Corp22,20EUR15:32-6,72-1,6024,809,00
BBVA19,99EUR19:46+3,48+0,6722,4012,51959.639,73
Banco Bilbao Vizcaya Argent.20,10EUR15:45+3,38+0,6522,2012,604.020,00
Banco Bradesco S.A BBD3,040EUR22.05.+0,68+0,0203,6402,36019.760,00
Banco de Sabadell S.A.3,510EUR19:58+2,50+0,0853,5802,598621.638,55
Banco Macro S.A.66,50EUR13:18+0,77+0,5087,5032,401.197,00
Banco Santander Chile25,80EUR20:35-0,77-0,2031,6019,10
Banco di Santan10,76EUR19:53+4,04+0,4211,406,751.128.939,20
Bangkok Bank PCL4,300EUR21:07-2,71-0,1204,9603,500
Bank of America Corp.46,00EUR19:34-0,19-0,0949,2436,41171.193,39
Bank of China Ltd.0,5711EUR18:07+0,04+0,00020,58580,451316.252,36
Bank of Communications Co.Ltd.0,7968EUR18:23+0,08+0,00060,85000,680022,31
Bank of East Asia Ltd., The1,530EUR15:511,7301,2309,18
Bank of Greece14,70EUR19:5517,3512,95
Bank OF Hawaii Corporation63,00EUR15:32-4,55-3,0069,5011,40
Bank of Montreal140,08EUR17:35+0,53+0,74140,2891,125.603,20
Bank of Nova Scotia, The68,98EUR18:48+0,22+0,1569,3144,4856.701,56
Bank of Queensland Ltd.3,940EUR22.05.-1,03-0,0404,5203,600
Bank Permata Tbk, PT0,1440EUR20:06-2,04-0,00300,31400,1060
Bankinter S.A.14,44EUR17:19+3,24+0,4515,0710,8024.092,02
Barclays PLC5,186EUR19:33+1,23+0,0635,9203,71015.070,52
BBVA Banco Frances Ordinarias4,000EUR22.05.-5,00-0,2007,7002,4002.508,00
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,450EUR22.05.-0,79-0,0507,6005,650
Bk of New York MellonCorp.,The120,00EUR16:03+1,69+2,00122,0075,126.240,00
BNP Paribas91,98EUR19:57+3,18+2,8397,6365,011.004.329,62
BOC Hong Kong Holdings Ltd.5,296EUR10:23+0,04+0,0025,3303,605116,51
BOK Financial Corp.112,00EUR22.05.+0,89+1,00117,0082,00224,00
BPER Banca S.p.A.11,84EUR19:44+3,35+0,3813,577,20176.339,22
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.100,28EUR15:49+0,01+0,01100,9858,206.819,04
Capital City Bank Group Inc.36,40EUR20:10-5,21-2,0040,6027,60
Capital One Financial Corp.164,75EUR15:39-0,34-0,55226,00152,003.130,25
Capitol Federal Financial6,450EUR16:066,7502,100
Cathay General Bancorp49,20EUR22.05.49,2037,20
Cembra Money Bank AG106,00EUR17:21+2,52+2,60114,4094,751.378,00
Central Cooperative Bkbw11,610EUR19:32
China Construction Bank Corp.0,9749EUR18:22+0,05+0,00050,99990,769410.681,00
Citigroup Inc.109,00EUR19:54+1,16+1,24114,8664,41411.366,00
Citizens Financial Group Inc.54,82EUR15:48+0,93+0,5057,7934,82219,28
Close Brothers Group PLC5,200EUR17:31-0,95-0,0506,4503,580
Columbia Banking System Inc.25,40EUR19:32254,00
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,20EUR22.05.+0,89+0,4057,0040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1001,920EUR20:04-1,03-0,020
Commerzbank37,31EUR19:56+3,44+1,2438,2526,0511.690.454,23
Commonw.BK Austr.101,68EUR18:36-0,37-0,38113,0083,6132.639,28
Credicorp Ltd.294,00EUR09:31322,00178,00294,00
Crédit Agricole S.A.17,43EUR19:39+0,99+0,1719,1415,29667.150,68
Cullen/Frost Bankers Inc.118,00EUR22.05.+0,84+1,00125,00105,00
Danske Bank AS45,65EUR15:39+3,06+1,3547,3133,4187.008,90
DBS Group Holdings Ltd.42,08EUR19:31-0,20-0,0942,4729,4046.619,10
Dt. Bank29,21EUR19:59+4,32+1,2134,2123,5313.212.150,36
Deutsche Pfandbriefbank3,480EUR19:58-1,27-0,0445,8802,712248.054,40
DWS Group62,65EUR19:49+2,46+1,5065,4046,221.787.341,85
East West Bancorp107,00EUR09:31+0,95+1,00107,0079,00214,00
Erste Bank Polska S.A.146,10EUR19:55+2,67+3,80156,70103,80
Erste Group102,10EUR19:44+5,10+4,95111,9068,85264.132,70
F.N.B. Corporation13,20EUR18:39-10,81-1,6016,109,70
FHB Land Credit and Mortage1,170EUR17:56+5,41+0,0602,1601,060
Fifth Third Bancorp43,09EUR15:51+0,80+0,3446,8732,63172,36
First Commonwealth Financial Corporation13,70EUR20:00-13,29-2,1016,505,90
First Financial Bancorp25,20EUR15:32-3,08-0,8026,8014,70
First Hawaiian Inc.22,80EUR22.05.+0,85+0,2024,0020,00
First Horizon Corp.21,20EUR16:02-0,95-0,2022,2017,0021,20
Flagstar Bank N.A.11,87EUR22.05.+0,42+0,0512,358,9523,73
Flushing Financial Corp13,30EUR15:3215,005,30
Fulton Financial Corp17,60EUR15:32-2,76-0,5019,305,90
Funding Circle Holdings PLC1,470EUR19:59-3,29-0,0501,9801,190
Glacier Bancorp39,20EUR20:00-2,97-1,2045,2029,20
Glarner Kantonalbank24,10EUR20:2728,1021,60
Goldman Sachs Group Inc., The872,00EUR19:54+1,54+13,20872,00518,40264.216,00
Great Southern Bancorp60,00EUR15:3261,0044,40
Grupo Financier.Banorte O9,250EUR15:39-0,54-0,05010,4000,0012.321,75
Grupo Financiero Galicia S.A.38,00EUR09:3156,5022,0038,00
Hancock Whitney Corp57,00EUR22.05.
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.21,60EUR16:25+0,94+0,2034,0020,407.970,40
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC16,30EUR19:57+3,28+0,5216,459,99366.061,41
HSBC Holdings PLC79,50EUR22.05.+0,64+0,5079,5050,5025.996,50
Huntington Bancshares Inc.13,69EUR15:50+0,51+0,0716,4112,9527,39
ICICI Bank Ltd.22,30EUR18:53+0,45+0,1030,9021,608.384,80
Independent Bank Corp66,50EUR19:55-1,48-1,0073,0052,50
Industr. & Commerc.Bk of China0,7618EUR18:24+0,47+0,00350,80120,56963.767,10
ING Groep N.V.27,07EUR19:53+2,39+0,6327,2017,501.888.081,47
Intesa Sanpaolo S.p.A.5,745EUR19:41+2,13+0,1196,1564,700581.813,39
JP Morgan Chase265,40EUR19:51+0,74+1,95288,20226,20191.353,40
Julius Baer Gruppe AG71,04EUR17:23+2,91+2,0075,2054,0849.301,76
Kasikornbk -Nvdr- BA 104,980EUR22.05.5,4503,760
KBC Groep N.V.114,80EUR18:24+1,83+2,05124,4583,9216.416,40
Keycorp18,52EUR22.05.+0,41+0,0819,8013,62
Komercní Banka AS40,50EUR19:55+0,60+0,2452,8539,28
Krung Thai Bank PCL0,8900EUR20:06+1,14+0,01000,93500,5150
Liechtensteinische Landesbk AG109,40EUR10:03+2,42+2,603.938,40
Lloyds Banking Group PLC1,190EUR19:00+2,42+0,0281,3700,85835.177,08
M&T Bank Corp.184,05EUR15:49+0,49+0,90202,00150,05552,15
Mercantile Bank Corp44,00EUR15:3246,6032,20
Mitsubishi UFJ Finl Grp Inc.16,49EUR19:49-1,28-0,2117,2311,2892.085,48
Mizuho Financial Group Inc.39,80EUR19:16-1,50-0,6044,0023,0011.223,60
National Australia Bank Ltd.23,63EUR16:03+1,10+0,2629,7920,871.346,91
National Bank of Canada132,55EUR17:22+0,38+0,50133,8582,381.590,60
Northern Trust Corp.146,00EUR09:31+0,66+0,95149,7592,50146,00
Northrim BanCorp Inc.19,30EUR15:32-7,21-1,5026,0015,60
Oberbank AG ST82,00EUR13:0785,4066,00
OTP Bank Nyrt.114,15EUR20:15-0,04-0,05125,5561,822.397,15
Oversea-Chinese Bnkg Corp.Ltd.16,16EUR19:12+0,54+0,0916,1610,7029.547,50
Park National Corporation143,00EUR22.05.-1,38-2,00150,00126,00
Pinnacle Financial Partners81,00EUR15:32-2,41-2,00104,0057,00
Powszechna K.O.(PKO)Bk Polski24,35EUR19:55+3,18+0,7524,8215,3664.405,75
Preferred Bank77,00EUR19:55-3,75-3,0087,5031,40
Prosperity Bancshares60,00EUR22.05.+0,85+0,5062,5057,50
Provident Financial Services18,60EUR20:00+2,20+0,4020,006,90
PT Bank Maybank Indonesia TBK0,0080EUR07:300,01200,0070