120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 43,15EUR | 10:51 | -0,02 | -0,01 | 44,01 | 24,43 | 52.340,95 | |
| Addiko Bank AG | 24,80EUR | 09:01 | +2,06 | +0,50 | 32,80 | 19,95 | ||
| AGEAS SA/NV | 76,65EUR | 09:54 | +0,79 | +0,60 | 76,80 | 55,95 | 20.005,65 | |
| Agricult. Bk of China, The | 0,7198EUR | 10:44 | +0,86 | +0,0058 | 0,7448 | 0,5492 | 2.640,95 | |
| American Expres | 275,10EUR | 10:55 | +0,84 | +2,30 | 331,60 | 252,05 | 84.730,80 | |
| ANZ Group Holdings Ltd. | 22,74EUR | 16.09. | +1,93 | +0,44 | 24,36 | 18,02 | 45,47 | |
| Associated Banc-Corp | 25,60EUR | 10:48 | 28,00 | 9,00 | ||||
| BBVA | 24,91EUR | 10:54 | +2,26 | +0,55 | 25,79 | 15,40 | 85.964,41 | |
| Banco Bilbao Vizcaya Argent. | 24,50EUR | 16.09. | +1,22 | +0,30 | 25,20 | 15,50 | 857,50 | |
| Banco Bradesco S.A BBD | 3,020EUR | 16.09. | +1,34 | +0,040 | 3,640 | 2,600 | 7.553,02 | |
| Banco de Sabadell S.A. | 3,687EUR | 10:51 | +0,27 | +0,010 | 3,753 | 2,760 | 35.859,76 | |
| Banco Macro S.A. | 65,50EUR | 16.09. | +0,76 | +0,50 | 89,50 | 32,40 | 65,50 | |
| Banco Santander Chile | 29,80EUR | 10:13 | +2,05 | +0,60 | 31,60 | 21,20 | ||
| Banco di Santan | 12,81EUR | 10:52 | +1,44 | +0,18 | 13,12 | 8,15 | 126.414,96 | |
| Bangkok Bank PCL | 4,620EUR | 07:00 | 5,400 | 3,620 | ||||
| Bank of America Corp. | 50,75EUR | 10:59 | +0,72 | +0,36 | 56,50 | 40,07 | 122.003,00 | |
| Bank of China Ltd. | 0,6615EUR | 10:47 | +0,99 | +0,0065 | 0,6742 | 0,4513 | 14.220,93 | |
| Bank of Communications Co.Ltd. | 0,9004EUR | 16.09. | +2,10 | +0,0184 | 0,9004 | 0,6800 | ||
| Bank of East Asia Ltd., The | 2,100EUR | 16.09. | +0,96 | +0,020 | 2,160 | 1,290 | ||
| Bank of Greece | 14,80EUR | 10:54 | 17,35 | 13,95 | ||||
| Bank OF Hawaii Corporation | 62,50EUR | 08:00 | -2,34 | -1,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 151,42EUR | 16.09. | +0,25 | +0,38 | 161,38 | 103,50 | 302,84 | |
| Bank of Nova Scotia, The | 81,41EUR | 09:52 | +0,61 | +0,49 | 81,95 | 53,92 | 16.200,59 | |
| Bank of Queensland Ltd. | 4,020EUR | 16.09. | +1,49 | +0,060 | 4,520 | 3,600 | 4,02 | |
| Bank Permata Tbk, PT | 0,0940EUR | 10:33 | -2,08 | -0,0020 | 0,3140 | 0,0840 | ||
| Bankinter S.A. | 16,61EUR | 10:42 | +0,42 | +0,07 | 17,09 | 12,59 | 18.470,32 | |
| Barclays PLC | 5,558EUR | 08:38 | +1,09 | +0,060 | 6,357 | 4,070 | 5.952,62 | |
| BBVA Banco Frances Ordinarias | 3,040EUR | 16.09. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,250EUR | 16.09. | +1,59 | +0,100 | 7,400 | 5,650 | ||
| Bk of New York MellonCorp.,The | 134,00EUR | 16.09. | +0,75 | +1,00 | 145,00 | 88,54 | 402,00 | |
| BNP Paribas | 101,96EUR | 10:50 | +0,45 | +0,46 | 113,98 | 65,01 | 181.386,84 | |
| BOC Hong Kong Holdings Ltd. | 5,716EUR | 07:30 | +1,63 | +0,092 | 5,938 | 3,942 | 5,72 | |
| BOK Financial Corp. | 117,00EUR | 16.09. | +0,87 | +1,00 | 122,00 | 90,00 | ||
| BPER Banca S.p.A. | 14,39EUR | 10:36 | +0,93 | +0,13 | 15,21 | 9,07 | 2.936,38 | |
| Canadian Imperial Bk of Comm. | 98,96EUR | 16.09. | +0,43 | +0,42 | 107,66 | 67,48 | 2.572,96 | |
| Capital City Bank Group Inc. | 41,40EUR | 10:52 | -3,72 | -1,60 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 174,50EUR | 16.09. | -0,31 | -0,55 | 226,00 | 152,00 | 9.423,00 | |
| Capitol Federal Financial | 7,550EUR | 10:49 | +0,67 | +0,050 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 53,50EUR | 16.09. | 56,00 | 38,00 | ||||
| Cembra Money Bank AG | 92,30EUR | 16.09. | -0,16 | -0,15 | 114,40 | 90,05 | ||
| Central Cooperative Bkbw1 | 1,750EUR | 16.09. | ||||||
| China Construction Bank Corp. | 1,081EUR | 07:30 | +1,65 | +0,017 | 1,102 | 0,790 | 1,08 | |
| Citigroup Inc. | 117,36EUR | 10:16 | +1,13 | +1,30 | 129,60 | 80,14 | 3.286,08 | |
| Citizens Financial Group Inc. | 58,84EUR | 08:16 | +1,11 | +0,64 | 65,12 | 40,50 | 58,84 | |
| Close Brothers Group PLC | 4,500EUR | 10:59 | +3,21 | +0,140 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 25,80EUR | 08:00 | +0,78 | +0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,80EUR | 16.09. | +0,81 | +0,40 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,100EUR | 10:55 | +6,06 | +0,120 | ||||
| Commerzbank | 41,42EUR | 10:56 | +0,51 | +0,21 | 43,34 | 28,90 | 1.220.730,24 | |
| Commonw.BK Austr. | 95,80EUR | 10:19 | +2,50 | +2,32 | 113,00 | 83,61 | 11.975,00 | |
| Credicorp Ltd. | 318,00EUR | 16.09. | -1,20 | -4,00 | 356,00 | 200,00 | 318,00 | |
| Crédit Agricole S.A. | 18,37EUR | 10:49 | +0,38 | +0,07 | 20,40 | 15,35 | 24.027,96 | |
| Cullen/Frost Bankers Inc. | 140,00EUR | 16.09. | 147,00 | 105,00 | ||||
| Danske Bank AS | 49,99EUR | 10:04 | +0,79 | +0,39 | 51,02 | 35,38 | 26.244,75 | |
| DBS Group Holdings Ltd. | 52,78EUR | 10:57 | +0,87 | +0,45 | 54,80 | 32,56 | 78.853,32 | |
| Dt. Bank | 33,57EUR | 10:56 | +0,49 | +0,17 | 35,84 | 23,60 | 4.250.805,86 | |
| Deutsche Pfandbriefbank | 3,282EUR | 10:45 | -0,73 | -0,024 | 5,220 | 2,712 | 88.728,87 | |
| DWS Group | 73,00EUR | 10:51 | +1,18 | +0,85 | 78,50 | 50,15 | 89.206,00 | |
| East West Bancorp | 111,00EUR | 16.09. | +0,92 | +1,00 | 120,00 | 79,00 | 111,00 | |
| Erste Bank Polska S.A. | 172,05EUR | 10:59 | +1,15 | +1,95 | 175,80 | 105,60 | ||
| Erste Group | 118,80EUR | 10:47 | +1,28 | +1,50 | 126,00 | 81,50 | 90.882,00 | |
| F.N.B. Corp. | 15,30EUR | 10:50 | 17,00 | 9,70 | ||||
| FHB Land Credit and Mortage | 1,145EUR | 10:39 | +19,27 | +0,185 | 2,040 | 0,956 | ||
| Fifth Third Bancorp | 47,17EUR | 16.09. | +0,87 | +0,40 | 52,31 | 34,25 | 47,17 | |
| First Commonwealth Financial Corporation | 18,00EUR | 11:00 | -1,10 | -0,20 | 20,60 | 11,20 | ||
| First Financial Bancorp | 27,20EUR | 09:36 | -1,45 | -0,40 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,00EUR | 16.09. | +0,90 | +0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 21,40EUR | 16.09. | -0,95 | -0,20 | 23,00 | 17,00 | 1.005,80 | |
| Flagstar Bank N.A. | 11,44EUR | 16.09. | +0,46 | +0,05 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,70EUR | 07:14 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,80EUR | 10:56 | -1,00 | -0,20 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,080EUR | 10:57 | +25,30 | +0,420 | 2,860 | 1,080 | ||
| Glacier Bancorp | 38,40EUR | 10:49 | -0,52 | -0,20 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 26,90EUR | 09:40 | +7,17 | +1,80 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 828,40EUR | 10:59 | +1,30 | +10,60 | 1.008,00 | 632,00 | 120.946,40 | |
| Great Southern Bancorp | 68,00EUR | 10:01 | 71,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,650EUR | 10:00 | -1,53 | -0,150 | 10,600 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 36,20EUR | 16.09. | -0,54 | -0,20 | 53,00 | 22,00 | 36,20 | |
| Hancock Whitney Corp | 64,00EUR | 16.09. | 68,50 | 46,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,70EUR | 10:42 | +1,03 | +0,20 | 32,40 | 18,70 | 6.304,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,80EUR | 10:56 | +1,36 | +0,24 | 18,99 | 11,08 | 73.657,64 | |
| HSBC Holdings PLC | 90,00EUR | 16.09. | +1,72 | +1,50 | 93,50 | 55,00 | ||
| Huntington Bancshares Inc. | 13,78EUR | 16.09. | +0,07 | +0,01 | 16,41 | 12,95 | 82,69 | |
| ICICI Bank Ltd. | 24,60EUR | 16.09. | +0,82 | +0,20 | 28,00 | 21,50 | 2.484,60 | |
| Independent Bank Corp | 71,00EUR | 08:10 | 76,00 | 54,50 | ||||
| Industr. & Commerc.Bk of China | 0,8419EUR | 10:05 | +1,14 | +0,0093 | 0,8594 | 0,5696 | 2.277,34 | |
| ING Groep N.V. | 31,85EUR | 10:52 | +0,51 | +0,16 | 32,30 | 20,24 | 576.458,19 | |
| Intesa Sanpaolo S.p.A. | 6,778EUR | 10:37 | +0,64 | +0,043 | 6,950 | 4,802 | 55.233,92 | |
| JP Morgan Chase | 305,85EUR | 10:54 | +0,61 | +1,85 | 319,70 | 242,25 | 137.020,80 | |
| Julius Baer Gruppe AG | 77,70EUR | 16.09. | +0,76 | +0,58 | 84,00 | 56,10 | ||
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 10:08 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 132,60EUR | 09:09 | +0,91 | +1,20 | 134,15 | 98,12 | 13.923,00 | |
| Keycorp | 18,00EUR | 16.09. | +0,75 | +0,14 | 21,05 | 13,89 | 1.350,00 | |
| Komercní Banka AS | 43,58EUR | 16.09. | +0,51 | +0,22 | 4.358,00 | |||
| Krung Thai Bank PCL | 1,120EUR | 11:00 | +3,70 | +0,040 | 1,150 | 0,595 | ||
| Liechtensteinische Landesbk AG | 122,40EUR | 16.09. | -0,66 | -0,80 | 127,20 | 78,50 | 2.937,60 | |
| Lloyds Banking Group PLC | 1,293EUR | 10:19 | +0,08 | +0,001 | 1,376 | 0,940 | 13.642,34 | |
| M&T Bank Corp. | 203,30EUR | 16.09. | +0,66 | +1,30 | 223,30 | 150,05 | 406,60 | |
| Mercantile Bank Corp | 52,00EUR | 10:00 | 53,50 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 20,57EUR | 10:22 | +1,09 | +0,22 | 21,16 | 12,48 | 4.155,14 | |
| Mizuho Financial Group Inc. | 47,80EUR | 09:27 | +0,42 | +0,20 | 49,40 | 25,98 | 1.195,00 | |
| National Australia Bank Ltd. | 23,50EUR | 16.09. | +4,06 | +0,94 | 29,79 | 21,53 | 7.072,00 | |
| National Bank of Canada | 129,80EUR | 16.09. | +0,54 | +0,70 | 147,05 | 89,86 | 129,80 | |
| Northern Trust Corp. | 154,50EUR | 16.09. | +0,72 | +1,10 | 167,50 | 105,00 | 4.789,50 | |
| Northrim BanCorp Inc. | 20,40EUR | 10:48 | -6,42 | -1,40 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 129,50EUR | 10:59 | +1,65 | +2,10 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 21,49EUR | 16.09. | +1,05 | +0,22 | 22,25 | 10,82 | 13.388,27 | |
| Park National Corporation | 158,00EUR | 08:01 | +1,28 | +2,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 83,50EUR | 10:00 | +0,60 | +0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 27,68EUR | 10:59 | +1,78 | +0,49 | 28,58 | 15,75 | ||
| Preferred Bank | 90,50EUR | 10:03 | 95,50 | 31,40 | ||||
| Prosperity Bancshares | 62,00EUR | 16.09. | +0,83 | +0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 19,90EUR | 10:00 | +2,58 | +0,50 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:39 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 59,65EUR | 11:00 | -7,66 | -4,95 | 66,70 | 28,02 | 1.542.071,80 |