Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.42,75EUR10.09.+0,38+0,1644,0124,4376.821,75
Addiko Bank AG24,30EUR07:41+0,41+0,1032,8019,55
AGEAS SA/NV74,05EUR07:35+0,34+0,2576,5555,95518,35
Agricult. Bk of China, The0,7172EUR07:30+1,16+0,00780,74480,54922,15
American Expres276,00EUR07:30+0,04+0,10331,60252,05276,00
ANZ Group Holdings Ltd.22,44EUR10.09.+3,38+0,7524,3618,025.610,00
Associated Banc-Corp25,40EUR07:25-0,78-0,2028,009,00
BBVA24,96EUR07:39+0,28+0,0725,7915,4017.047,68
Banco Bilbao Vizcaya Argent.24,90EUR10.09.-0,81-0,2025,2015,5049,80
Banco Bradesco S.A BBD2,960EUR10.09.+0,66+0,0203,6402,60020,72
Banco de Sabadell S.A.3,665EUR10.09.+0,39+0,0143,7532,76052.574,43
Banco Macro S.A.67,50EUR10.09.89,5032,40
Banco Santander Chile30,00EUR07:25+0,67+0,2031,6021,20
Banco di Santan12,68EUR07:30-0,06-0,00813,128,1512.680,00
Bangkok Bank PCL4,460EUR07:40-3,04-0,1405,4003,620
Bank of America Corp.54,06EUR07:30+0,37+0,2056,5040,07108,12
Bank of China Ltd.0,6568EUR07:32+1,73+0,01120,67170,45139.896,01
Bank of Communications Co.Ltd.0,8938EUR10.09.+1,23+0,01060,89380,6800446,90
Bank of East Asia Ltd., The2,020EUR10.09.+3,59+0,0702,1001,29026,26
Bank of Greece14,95EUR07:0417,3513,95
Bank OF Hawaii Corporation64,00EUR07:0075,0011,40
Bank of Montreal147,90EUR10.09.-0,12-0,18161,38103,502.514,30
Bank of Nova Scotia, The79,80EUR10.09.+0,21+0,1781,9553,7169.106,80
Bank of Queensland Ltd.4,060EUR07:304,5203,600669,90
Bank Permata Tbk, PT0,0980EUR07:020,31400,0930
Bankinter S.A.16,54EUR10.09.+0,36+0,0617,0912,597.393,38
Barclays PLC5,630EUR10.09.+0,25+0,0146,3574,07053.090,90
BBVA Banco Frances Ordinarias3,500EUR10.09.
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,550EUR10.09.+0,81+0,0507,4005,650
Bk of New York MellonCorp.,The140,00EUR10.09.+0,72+1,00144,0088,2028.700,00
BNP Paribas102,76EUR07:30+0,10+0,10113,9865,016.987,68
BOC Hong Kong Holdings Ltd.5,676EUR10.09.+1,49+0,0845,9063,9428.803,48
BOK Financial Corp.117,00EUR10.09.122,0090,00
BPER Banca S.p.A.14,20EUR10.09.+0,03+0,00415,219,0728.290,38
Canadian Imperial Bk of Comm.99,12EUR10.09.+0,02+0,02107,6667,19
Capital City Bank Group Inc.42,80EUR07:0046,6027,60
Capital One Financial Corp.178,15EUR10.09.-0,70-1,25226,00152,004.631,90
Capitol Federal Financial7,350EUR07:007,9504,300
Cathay General Bancorp53,00EUR10.09.+0,94+0,5056,0038,0053,00
Cembra Money Bank AG94,45EUR10.09.+0,38+0,35114,4090,054.722,50
Central Cooperative Bkbw11,800EUR10.09.
China Construction Bank Corp.1,053EUR10.09.+0,93+0,0101,0860,7906.716,26
Citigroup Inc.119,46EUR07:35+0,37+0,44129,6080,143.583,80
Citizens Financial Group Inc.59,92EUR10.09.+0,47+0,2865,1240,50
Close Brothers Group PLC4,440EUR07:30-1,77-0,0806,3003,580
Columbia Banking System Inc.25,60EUR10.09.
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares49,80EUR10.09.53,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,100EUR07:30+0,96+0,020
Commerzbank41,99EUR07:39+0,36+0,1543,1228,90140.666,50
Commonw.BK Austr.93,92EUR10.09.+1,67+1,56113,0083,6188.378,72
Credicorp Ltd.330,00EUR10.09.-1,23-4,00356,00200,00
Crédit Agricole S.A.18,44EUR10.09.+0,35+0,0720,4015,35113.375,25
Cullen/Frost Bankers Inc.140,00EUR10.09.147,00105,00
Danske Bank AS50,28EUR10.09.+0,36+0,1850,9235,06104.532,12
DBS Group Holdings Ltd.52,17EUR10.09.+0,02+0,0154,8032,56525.143,22
Dt. Bank34,86EUR07:37+0,17+0,0635,8423,6035.487,48
Deutsche Pfandbriefbank3,364EUR10.09.+1,09+0,0365,2202,712253.352,93
DWS Group76,65EUR07:32+0,07+0,0578,5050,1523.378,25
East West Bancorp111,00EUR10.09.120,0079,00
Erste Bank Polska S.A.172,40EUR07:04+0,20+0,35174,10105,60
Erste Group121,80EUR10.09.+0,08+0,10126,0080,7544.335,20
F.N.B. Corp.15,20EUR07:25-1,94-0,3017,009,70
FHB Land Credit and Mortage1,065EUR07:41+0,47+0,0052,0401,040
Fifth Third Bancorp46,89EUR10.09.+0,49+0,2352,3134,25
First Commonwealth Financial Corporation18,00EUR07:0020,605,90
First Financial Bancorp27,40EUR07:0231,4018,30
First Hawaiian Inc.22,60EUR10.09.26,2020,20
First Horizon Corp.21,20EUR10.09.-2,78-0,6023,0017,004.240,00
Flagstar Bank N.A.11,49EUR10.09.+0,13+0,0213,239,40
Flushing Financial Corp11,50EUR09.09.15,005,30
Fulton Financial Corp19,90EUR07:0022,005,90
Funding Circle Holdings PLC1,840EUR07:28+0,55+0,0102,8601,080
Glacier Bancorp38,80EUR07:2747,6029,20
Glarner Kantonalbank25,60EUR07:33+0,39+0,1028,1021,70
Goldman Sachs Group Inc., The877,00EUR10.09.+0,27+2,401.008,00632,00403.420,00
Great Southern Bancorp67,50EUR07:0071,0044,40
Grupo Financier.Banorte O9,900EUR07:1210,4000,001
Grupo Financiero Galicia S.A.37,40EUR10.09.-0,52-0,2053,0022,00
Hancock Whitney Corp64,00EUR10.09.-0,78-0,5068,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.18,80EUR10.09.32,4018,7014.701,60
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC17,80EUR10.09.+0,50+0,0918,9911,08269.070,16
HSBC Holdings PLC91,00EUR10.09.+0,57+0,5093,5055,00
Huntington Bancshares Inc.14,60EUR10.09.+0,17+0,0216,4112,95
ICICI Bank Ltd.24,70EUR10.09.+0,41+0,1028,0021,503.952,00
Independent Bank Corp71,00EUR10.09.+1,43+1,0076,0054,50
Industr. & Commerc.Bk of China0,8198EUR10.09.+2,06+0,01670,85940,56965.159,82
ING Groep N.V.31,50EUR07:35-0,10-0,0332,3020,2427.972,00
Intesa Sanpaolo S.p.A.6,687EUR07:30-0,05-0,0036,9504,80217.386,20
JP Morgan Chase304,20EUR10.09.+0,28+0,85319,70242,25698.747,40
Julius Baer Gruppe AG78,76EUR10.09.+0,33+0,2684,0056,1078,76
Kasikornbk -Nvdr- BA 105,650EUR07.09.5,6504,000
KBC Groep N.V.129,85EUR10.09.+0,35+0,45134,1598,1250.641,50
Keycorp18,73EUR10.09.+0,11+0,0221,0513,89
Komercní Banka AS45,88EUR10.09.+0,23+0,10
Krung Thai Bank PCL1,080EUR07:301,1500,595
Liechtensteinische Landesbk AG119,80EUR10.09.+0,50+0,60127,2078,5025.038,20
Lloyds Banking Group PLC1,279EUR10.09.+0,08+0,0011,3760,94047.635,08
M&T Bank Corp.203,90EUR10.09.+0,05+0,10223,30150,05
Mercantile Bank Corp51,50EUR07:0053,5034,00
Mitsubishi UFJ Finl Grp Inc.20,54EUR10.09.+0,82+0,1721,1612,48350.922,62
Mizuho Financial Group Inc.48,20EUR10.09.+0,84+0,4049,2025,9822.943,20
National Australia Bank Ltd.23,19EUR10.09.+3,87+0,8929,7921,53579,75
National Bank of Canada131,25EUR10.09.+0,23+0,30147,0589,86656,25
Northern Trust Corp.158,00EUR10.09.+0,31+0,50167,50105,0010.112,00
Northrim BanCorp Inc.22,00EUR07:0026,0015,60
Oberbank AG ST83,00EUR07:0086,0071,00
OTP Bank Nyrt.124,85EUR07:41+0,20+0,25132,5071,68
Oversea-Chinese Bnkg Corp.Ltd.21,36EUR10.09.+0,52+0,1122,2510,822.435,04
Park National Corporation158,00EUR10.09.+0,63+1,00183,00126,00
Pinnacle Financial Partn. Inc.84,50EUR10.09.98,0040,20
Powszechna K.O.(PKO)Bk Polski27,11EUR07:04+0,13+0,0427,6615,75
Preferred Bank87,50EUR07:0095,5031,40
Prosperity Bancshares62,00EUR10.09.65,5057,50
Provident Financial Services19,80EUR07:25+3,13+0,6028,0014,90
PT Bank Maybank Indonesia TBK0,0080EUR07:30-11,11-0,00100,01200,0060
Raiffeisen Bank Intl AG66,50EUR07:30+0,38+0,2566,5028,02133,00