120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 27,93EUR | 19:49 | +0,04 | +0,01 | 32,82 | 16,64 | 117.306,00 | |
| Addiko Bank AG | 24,10EUR | 21:44 | -1,63 | -0,40 | 26,90 | 18,10 | ||
| AGEAS SA/NV | 66,10EUR | 21:45 | +1,08 | +0,70 | 66,10 | 48,72 | 43.493,80 | |
| Agricult. Bk of China, The | 0,6154EUR | 20:17 | 0,7230 | 0,4640 | 6.096,77 | |||
| American Expres | 264,20EUR | 21:52 | +1,77 | +4,60 | 331,60 | 202,00 | 552.178,00 | |
| ANZ Group Holdings Ltd. | 22,52EUR | 16:23 | +1,81 | +0,40 | 24,36 | 14,54 | 652,94 | |
| Associated Banc-Corp | 22,40EUR | 22:55 | +0,90 | +0,20 | 24,80 | 9,00 | ||
| BBVA | 19,22EUR | 21:46 | +1,68 | +0,32 | 22,40 | 10,30 | 854.491,05 | |
| Banco Bilbao Vizcaya Argent. | 18,90EUR | 17:20 | +1,32 | +0,25 | 125.798,40 | |||
| Banco Bradesco S.A BBD | 3,140EUR | 16:54 | 3,560 | 1,810 | 995,38 | |||
| Banco de Sabadell S.A. | 3,100EUR | 21:45 | -1,33 | -0,041 | 3,580 | 2,170 | 315.846,60 | |
| Banco Macro S.A. | 63,50EUR | 17:43 | -2,26 | -1,50 | 89,00 | 32,40 | 5.207,00 | |
| Banco Santander Chile | 28,00EUR | 21:59 | -0,71 | -0,20 | 31,60 | 18,20 | 672,00 | |
| Banco di Santan | 9,860EUR | 21:53 | -0,13 | -0,013 | 11,398 | 5,191 | 603.994,02 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,460EUR | 21:59 | +3,24 | +0,140 | 4,960 | 3,320 | ||
| Bank of America Corp. | 43,33EUR | 19:54 | +1,31 | +0,56 | 49,24 | 30,00 | 500.808,14 | |
| Bank of China Ltd. | 0,5588EUR | 20:30 | +1,44 | +0,0078 | 0,5588 | 0,4513 | 37.091,47 | |
| Bank of Communications Co.Ltd. | 0,7972EUR | 12:08 | -1,61 | -0,0124 | 0,8500 | 0,6800 | 27,10 | |
| Bank of East Asia Ltd., The | 1,490EUR | 16:00 | -0,68 | -0,010 | 1,730 | 1,140 | 2.166,46 | |
| Bank of Greece | 14,75EUR | 21:58 | 17,35 | 12,95 | ||||
| Bank OF Hawaii Corporation | 65,00EUR | 22:55 | +1,56 | +1,00 | 68,00 | 11,40 | ||
| Bank of Montreal | 118,88EUR | 21:28 | +0,88 | +1,04 | 126,10 | 78,14 | 1.188,80 | |
| Bank of Nova Scotia, The | 60,23EUR | 20:51 | -0,87 | -0,53 | 66,38 | 39,91 | 209.660,63 | |
| Bank of Queensland Ltd. | 4,300EUR | 22:25 | +6,44 | +0,260 | 4,500 | 3,480 | 430,00 | |
| Bank Permata Tbk, PT | 0,1360EUR | 21:59 | -2,16 | -0,0030 | 0,3140 | 0,0790 | ||
| Bankinter S.A. | 13,71EUR | 16:56 | +1,40 | +0,19 | 14,99 | 8,44 | 91.651,35 | |
| Barclays PLC | 4,701EUR | 21:53 | +0,14 | +0,007 | 5,920 | 2,804 | 29.866,98 | |
| BBVA Banco Frances Ordinarias | 4,520EUR | 21:55 | -5,83 | -0,280 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 16,40EUR | 17:16 | +1,99 | +0,33 | 18,53 | 8,91 | 40.262,00 | |
| Bendigo & Adelaide Bank Ltd. | 6,100EUR | 10:30 | +0,83 | +0,050 | 7,600 | 5,450 | 67,10 | |
| Bk of New York MellonCorp.,The | 106,00EUR | 17:40 | +1,29 | +1,36 | 108,56 | 63,30 | 29.574,00 | |
| BNP Paribas | 85,50EUR | 21:45 | +1,34 | +1,12 | 97,63 | 62,47 | 1.360.989,00 | |
| BOC Hong Kong Holdings Ltd. | 4,815EUR | 14:33 | -0,04 | -0,002 | 4,876 | 3,280 | 4.762,04 | |
| BOK Financial Corp. | 108,00EUR | 22:25 | +0,90 | +1,00 | 116,00 | 77,00 | ||
| BPER Banca S.p.A. | 11,40EUR | 17:00 | +0,62 | +0,07 | 12,86 | 5,70 | 43.084,31 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 83,94EUR | 15:38 | +1,56 | +1,30 | 89,08 | 49,20 | 9.904,92 | |
| Capital City Bank Group Inc. | 38,20EUR | 22:21 | +2,14 | +0,80 | 39,80 | 27,60 | ||
| Capital One Financial Corp. | 157,50EUR | 15:39 | -0,70 | -1,10 | 226,00 | 134,00 | 5.512,50 | |
| Capitol Federal Financial | 6,200EUR | 22:55 | +1,64 | +0,100 | 6,600 | 2,100 | ||
| Cathay General Bancorp | 42,80EUR | 22:25 | +0,91 | +0,40 | 45,40 | 33,00 | ||
| Cembra Money Bank AG | 109,20EUR | 13:43 | 20.857,20 | |||||
| Central Cooperative Bkbw1 | 1,680EUR | 08:03 | -0,59 | -0,010 | ||||
| China Construction Bank Corp. | 0,9147EUR | 21:25 | -2,59 | -0,0241 | 0,9469 | 0,6931 | 62.879,22 | |
| Citigroup Inc. | 101,40EUR | 21:48 | +1,16 | +1,15 | 105,98 | 51,00 | 481.041,60 | |
| Citizens Financial Group Inc. | 52,84EUR | 15:46 | +0,76 | +0,40 | 57,79 | 30,23 | 105,68 | |
| Close Brothers Group PLC | 4,380EUR | 22:59 | -5,60 | -0,260 | 6,450 | 2,960 | ||
| Columbia Banking System Inc. | 24,00EUR | 07:27 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,60EUR | 16:48 | -0,47 | -0,20 | 58,50 | 40,80 | 130,80 | |
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,750EUR | 21:59 | -1,13 | -0,020 | ||||
| Commerzbank | 31,67EUR | 21:59 | +0,76 | +0,24 | 38,25 | 19,89 | 5.495.758,44 | |
| Commonw.BK Austr. | 107,30EUR | 21:39 | +2,94 | +3,04 | 109,18 | 79,97 | 131.979,00 | |
| Credicorp Ltd. | 288,00EUR | 17:52 | -1,36 | -4,00 | 322,00 | 150,00 | 18.432,00 | |
| Crédit Agricole S.A. | 16,60EUR | 21:39 | +1,44 | +0,24 | 19,14 | 14,64 | 247.116,15 | |
| Cullen/Frost Bankers Inc. | 113,00EUR | 22:25 | +0,84 | +1,00 | 125,00 | 93,00 | ||
| Danske Bank AS | 41,50EUR | 17:50 | -1,70 | -0,73 | 47,31 | 25,97 | 250.203,50 | |
| DBS Group Holdings Ltd. | 39,00EUR | 21:44 | -0,18 | -0,07 | 40,80 | 24,65 | 355.751,38 | |
| Dt. Bank | 25,94EUR | 21:59 | +0,70 | +0,18 | 34,21 | 17,84 | 8.746.137,92 | |
| Deutsche Pfandbriefbank | 3,028EUR | 21:47 | +0,54 | +0,016 | 5,965 | 2,712 | 622.060,21 | |
| DWS Group | 54,20EUR | 21:56 | -3,40 | -1,90 | 65,40 | 37,14 | 3.635.194,00 | |
| East West Bancorp | 96,00EUR | 16:38 | +0,53 | +0,50 | 104,00 | 62,00 | 2.976,00 | |
| Erste Group | 95,15EUR | 21:56 | +0,69 | +0,65 | 111,90 | 54,15 | 183.924,95 | |
| F.N.B. Corporation | 14,40EUR | 22:55 | 16,10 | 9,10 | ||||
| FHB Land Credit and Mortage | 1,295EUR | 21:58 | -1,15 | -0,015 | 2,160 | 1,190 | ||
| Fifth Third Bancorp | 41,12EUR | 15:47 | +0,91 | +0,37 | 46,87 | 29,12 | 164,48 | |
| First Commonwealth Financial Corporation | 15,40EUR | 22:59 | +1,32 | +0,20 | 16,00 | 5,90 | ||
| First Financial Bancorp | 24,00EUR | 22:55 | 26,80 | 14,70 | ||||
| First Hawaiian Inc. | 22,20EUR | 19:22 | +1,85 | +0,40 | 24,00 | 19,10 | 910,20 | |
| First Horizon Corp. | 19,70EUR | 22:25 | 22,20 | 14,90 | 78,80 | |||
| Flagstar Bank N.A. | 11,50EUR | 22:25 | +0,22 | +0,03 | 12,10 | 8,80 | ||
| Flushing Financial Corp | 13,30EUR | 22:55 | +1,53 | +0,20 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 17,60EUR | 22:55 | +0,57 | +0,10 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,500EUR | 17:17 | +2,04 | +0,030 | 1,980 | 0,965 | ||
| Glacier Bancorp | 39,20EUR | 22:55 | 45,20 | 27,80 | ||||
| Glarner Kantonalbank | 26,20EUR | 17:34 | -0,38 | -0,10 | 26,90 | 21,60 | ||
| Goldman Sachs Group Inc., The | 744,00EUR | 20:39 | -0,36 | -2,70 | 846,50 | 402,50 | 581.064,00 | |
| Great Southern Bancorp | 55,50EUR | 22:55 | +1,83 | +1,00 | 57,00 | 40,00 | ||
| Grupo Financier.Banorte O | 9,400EUR | 21:59 | -2,08 | -0,200 | 10,400 | 0,001 | 1.372,40 | |
| Grupo Financiero Galicia S.A. | 39,40EUR | 22:25 | -2,50 | -1,00 | 58,00 | 22,00 | ||
| Hancock Whitney Corp | 55,00EUR | 22:25 | +0,90 | +0,50 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,00EUR | 21:10 | +2,80 | +0,60 | 34,00 | 20,80 | 28.050,00 | |
| Heritage Commerce Corp | 10,90EUR | 22:55 | +0,93 | +0,10 | 11,50 | 6,70 | ||
| HSBC Holdings PLC | 14,60EUR | 21:20 | -0,01 | -0,002 | 16,14 | 8,22 | 423.662,04 | |
| HSBC Holdings PLC | 73,00EUR | 22:25 | 79,50 | 41,40 | ||||
| Huntington Bancshares Inc. | 13,91EUR | 09:30 | +0,04 | +0,006 | 16,41 | 10,93 | 41,74 | |
| ICICI Bank Ltd. | 22,80EUR | 12:24 | +0,91 | +0,20 | 31,10 | 21,60 | 18.148,80 | |
| Independent Bank Corp | 67,00EUR | 21:55 | ||||||
| Industr. & Commerc.Bk of China | 0,7402EUR | 21:47 | -2,61 | -0,0198 | 0,7779 | 0,5652 | 234.102,31 | |
| ING Groep N.V. | 23,22EUR | 21:55 | +0,54 | +0,13 | 26,42 | 14,98 | 1.884.837,06 | |
| Intesa Sanpaolo S.p.A. | 5,438EUR | 21:59 | +1,96 | +0,104 | 6,156 | 3,827 | 1.068.055,83 | |
| JP Morgan Chase | 256,55EUR | 21:49 | +0,43 | +1,10 | 288,20 | 189,02 | 708.334,55 | |
| Julius Baer Gruppe AG | 63,74EUR | 20:00 | -1,63 | -1,06 | 14.150,28 | |||
| Kasikornbk -Nvdr- BA 10 | 4,800EUR | 23:00 | +0,84 | +0,040 | 5,450 | 3,460 | ||
| KBC Groep N.V. | 109,10EUR | 18:22 | +0,96 | +1,05 | 124,45 | 72,14 | 16.692,30 | |
| Keycorp | 17,81EUR | 15:49 | +0,28 | +0,05 | 19,80 | 11,83 | 35.530,95 | |
| Komercní Banka AS | 44,58EUR | 23:00 | +0,36 | +0,16 | 52,85 | 36,98 | 44,58 | |
| Krung Thai Bank PCL | 0,8950EUR | 21:59 | -1,11 | -0,0100 | 0,9350 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 107,80EUR | 21:47 | -1,65 | -1,80 | 17.032,40 | |||
| Lloyds Banking Group PLC | 1,129EUR | 20:41 | -0,22 | -0,003 | 1,370 | 0,750 | 88.584,73 | |
| M&T Bank Corp. | 182,00EUR | 15:47 | +0,47 | +0,85 | 202,00 | 135,70 | 2.184,00 | |
| Mercantile Bank Corp | 44,20EUR | 22:55 | +0,91 | +0,40 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 15,14EUR | 17:32 | -0,09 | -0,01 | 17,23 | 9,62 | 341.149,97 | |
| Mizuho Financial Group Inc. | 35,00EUR | 16:06 | +0,84 | +0,30 | 44,00 | 19,75 | 17.465,00 | |
| National Australia Bank Ltd. | 25,39EUR | 15:38 | +2,11 | +0,53 | 29,79 | 17,65 | 5.229,31 | |
| National Bank of Canada | 116,45EUR | 17:23 | +0,70 | +0,80 | 122,10 | 67,00 | 14.439,80 | |
| Northern Trust Corp. | 124,50EUR | 16:29 | +1,50 | +1,85 | 134,00 | 75,50 | 622,50 | |
| Northrim BanCorp Inc. | 20,20EUR | 22:55 | +1,00 | +0,20 | 26,00 | 14,00 | ||
| Oberbank AG ST | 81,00EUR | 13:21 | 81,00 | 61,00 | 1.701,00 | |||
| OTP Bank Nyrt. | 98,74EUR | 23:00 | +4,09 | +3,88 | 110,00 | 53,40 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 14,87EUR | 21:02 | -0,90 | -0,14 | 15,36 | 9,69 | 193,25 | |
| Park National Corporation | 142,00EUR | 22:56 | +1,41 | +2,00 | 150,00 | 121,00 | ||
| Pinnacle Financial Partners | 75,50EUR | 21:58 | +0,67 | +0,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 21,04EUR | 23:00 | +1,74 | +0,36 | 23,33 | 14,51 | 1.956,72 | |
| Preferred Bank | 77,00EUR | 22:55 | -0,65 | -0,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 22:25 | -0,86 | -0,50 | 62,50 | 56,00 | ||
| Provident Financial Services | 17,90EUR | 22:00 | 20,00 | 6,90 | ||||
| PT Bank Maybank Indonesia TBK | 0,0090EUR | 07:34 | -10,00 | -0,0010 | 0,0140 | 0,0070 |