120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 42,53EUR | 15.09. | -0,84 | -0,36 | 44,01 | 24,43 | 68.005,47 | |
| Addiko Bank AG | 24,70EUR | 15.09. | +0,41 | +0,10 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 75,45EUR | 15.09. | +0,47 | +0,35 | 76,55 | 55,95 | 26.030,25 | |
| Agricult. Bk of China, The | 0,7000EUR | 15.09. | -0,44 | -0,0030 | 0,7448 | 0,5492 | 348,60 | |
| American Expres | 281,40EUR | 15.09. | -0,99 | -2,80 | 331,60 | 252,05 | 332.052,00 | |
| ANZ Group Holdings Ltd. | 22,79EUR | 15.09. | -0,76 | -0,18 | 24,36 | 18,02 | 227,90 | |
| Associated Banc-Corp | 25,80EUR | 15.09. | +1,57 | +0,40 | 28,00 | 9,00 | ||
| BBVA | 24,98EUR | 15.09. | -0,72 | -0,18 | 25,79 | 15,40 | 183.478,10 | |
| Banco Bilbao Vizcaya Argent. | 25,20EUR | 15.09. | -0,80 | -0,20 | 25,20 | 15,50 | ||
| Banco Bradesco S.A BBD | 3,020EUR | 15.09. | -0,67 | -0,020 | 3,640 | 2,600 | 33,22 | |
| Banco de Sabadell S.A. | 3,716EUR | 15.09. | +0,46 | +0,017 | 3,753 | 2,760 | 119.566,02 | |
| Banco Macro S.A. | 67,00EUR | 15.09. | -1,52 | -1,00 | 89,50 | 32,40 | 1.608,00 | |
| Banco Santander Chile | 30,00EUR | 15.09. | +1,35 | +0,40 | 31,60 | 21,20 | ||
| Banco di Santan | 12,70EUR | 15.09. | -0,38 | -0,05 | 13,12 | 8,15 | 483.527,10 | |
| Bangkok Bank PCL | 4,680EUR | 15.09. | 5,400 | 3,620 | ||||
| Bank of America Corp. | 51,67EUR | 15.09. | +0,12 | +0,06 | 56,50 | 40,07 | 537.109,65 | |
| Bank of China Ltd. | 0,6570EUR | 15.09. | -1,56 | -0,0104 | 0,6742 | 0,4513 | 64.097,58 | |
| Bank of Communications Co.Ltd. | 0,9004EUR | 15.09. | -0,61 | -0,0054 | 0,9004 | 0,6800 | 120,65 | |
| Bank of East Asia Ltd., The | 2,100EUR | 15.09. | 2,160 | 1,290 | 1.278,90 | |||
| Bank of Greece | 14,85EUR | 15.09. | -0,34 | -0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 64,00EUR | 15.09. | -0,78 | -0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 151,50EUR | 15.09. | -0,27 | -0,40 | 161,38 | 103,50 | 11.211,00 | |
| Bank of Nova Scotia, The | 80,52EUR | 15.09. | +0,09 | +0,07 | 81,95 | 53,87 | 266.682,24 | |
| Bank of Queensland Ltd. | 4,060EUR | 15.09. | 4,520 | 3,600 | ||||
| Bank Permata Tbk, PT | 0,0960EUR | 15.09. | 0,3140 | 0,0840 | 3,84 | |||
| Bankinter S.A. | 16,60EUR | 15.09. | +0,27 | +0,05 | 17,09 | 12,59 | 3.418,57 | |
| Barclays PLC | 5,504EUR | 15.09. | -1,43 | -0,080 | 6,357 | 4,070 | 44.780,54 | |
| BBVA Banco Frances Ordinarias | 3,040EUR | 15.09. | +7,24 | +0,220 | 1.520,00 | |||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,250EUR | 15.09. | 7,400 | 5,650 | ||||
| Bk of New York MellonCorp.,The | 134,00EUR | 15.09. | -1,47 | -2,00 | 145,00 | 88,43 | 237.314,00 | |
| BNP Paribas | 101,72EUR | 15.09. | -1,28 | -1,32 | 113,98 | 65,01 | 763.408,60 | |
| BOC Hong Kong Holdings Ltd. | 5,694EUR | 15.09. | -3,20 | -0,188 | 5,938 | 3,942 | 683,28 | |
| BOK Financial Corp. | 117,00EUR | 15.09. | 122,00 | 90,00 | ||||
| BPER Banca S.p.A. | 14,18EUR | 15.09. | -1,62 | -0,23 | 15,21 | 9,07 | 10.833,52 | |
| Canadian Imperial Bk of Comm. | 97,96EUR | 15.09. | -0,67 | -0,66 | 107,66 | 67,19 | 685,72 | |
| Capital City Bank Group Inc. | 43,00EUR | 15.09. | +0,94 | +0,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 176,15EUR | 15.09. | +0,14 | +0,25 | 226,00 | 152,00 | 16.029,65 | |
| Capitol Federal Financial | 7,500EUR | 15.09. | -0,67 | -0,050 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 53,50EUR | 15.09. | 56,00 | 38,00 | ||||
| Cembra Money Bank AG | 92,30EUR | 15.09. | -0,81 | -0,75 | 114,40 | 90,05 | 5.076,50 | |
| Central Cooperative Bkbw1 | 1,780EUR | 15.09. | ||||||
| China Construction Bank Corp. | 1,075EUR | 15.09. | -0,67 | -0,007 | 1,102 | 0,790 | 6.890,96 | |
| Citigroup Inc. | 118,16EUR | 15.09. | +0,07 | +0,08 | 129,60 | 80,14 | 428.684,48 | |
| Citizens Financial Group Inc. | 61,24EUR | 15.09. | -0,36 | -0,22 | 65,12 | 40,50 | 122,48 | |
| Close Brothers Group PLC | 4,460EUR | 15.09. | -0,89 | -0,040 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 26,00EUR | 15.09. | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,80EUR | 15.09. | 53,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,020EUR | 15.09. | +1,00 | +0,020 | ||||
| Commerzbank | 42,35EUR | 15.09. | -0,73 | -0,31 | 43,12 | 28,90 | 7.512.085,35 | |
| Commonw.BK Austr. | 94,79EUR | 15.09. | -1,19 | -1,13 | 113,00 | 83,61 | 73.651,83 | |
| Credicorp Ltd. | 330,00EUR | 15.09. | -0,62 | -2,00 | 356,00 | 200,00 | 330,00 | |
| Crédit Agricole S.A. | 18,43EUR | 15.09. | -0,30 | -0,06 | 20,40 | 15,35 | 94.306,31 | |
| Cullen/Frost Bankers Inc. | 140,00EUR | 15.09. | -1,42 | -2,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 49,88EUR | 15.09. | -0,90 | -0,45 | 51,02 | 35,22 | 116.868,84 | |
| DBS Group Holdings Ltd. | 52,17EUR | 15.09. | -1,33 | -0,70 | 54,80 | 32,56 | 75.542,16 | |
| Dt. Bank | 33,57EUR | 15.09. | -1,82 | -0,62 | 35,84 | 23,60 | 18.541.205,31 | |
| Deutsche Pfandbriefbank | 3,322EUR | 15.09. | -0,48 | -0,016 | 5,220 | 2,712 | 356.228,03 | |
| DWS Group | 72,85EUR | 15.09. | -2,93 | -2,20 | 78,50 | 50,15 | 2.196.063,25 | |
| East West Bancorp | 113,00EUR | 15.09. | -1,79 | -2,00 | 120,00 | 79,00 | 113,00 | |
| Erste Bank Polska S.A. | 173,40EUR | 15.09. | -0,20 | -0,35 | 175,80 | 105,60 | ||
| Erste Group | 118,90EUR | 15.09. | -1,17 | -1,40 | 126,00 | 80,75 | 374.059,40 | |
| F.N.B. Corp. | 15,60EUR | 15.09. | 17,00 | 9,70 | ||||
| FHB Land Credit and Mortage | 1,060EUR | 15.09. | +4,95 | +0,050 | 2,040 | 1,005 | ||
| Fifth Third Bancorp | 47,60EUR | 15.09. | +0,57 | +0,27 | 52,31 | 34,25 | 142,80 | |
| First Commonwealth Financial Corporation | 18,30EUR | 15.09. | +0,55 | +0,10 | 20,60 | 11,20 | ||
| First Financial Bancorp | 27,80EUR | 15.09. | 31,40 | 18,30 | ||||
| First Hawaiian Inc. | 22,00EUR | 15.09. | 26,20 | 20,20 | ||||
| First Horizon Corp. | 21,20EUR | 15.09. | +0,94 | +0,20 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 11,44EUR | 15.09. | -1,35 | -0,15 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,60EUR | 15.09. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,20EUR | 15.09. | 22,00 | 5,90 | ||||
| Funding Circle Holdings PLC | 1,720EUR | 15.09. | -2,27 | -0,040 | 2,860 | 1,080 | ||
| Glacier Bancorp | 38,60EUR | 15.09. | -1,03 | -0,40 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 25,40EUR | 15.09. | 28,10 | 21,70 | ||||
| Goldman Sachs Group Inc., The | 842,00EUR | 15.09. | -1,12 | -9,60 | 1.008,00 | 632,00 | 672.758,00 | |
| Great Southern Bancorp | 68,50EUR | 15.09. | 71,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,900EUR | 15.09. | -0,50 | -0,050 | 10,600 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 37,20EUR | 15.09. | -1,62 | -0,60 | 53,00 | 22,00 | 1.413,60 | |
| Hancock Whitney Corp | 64,00EUR | 15.09. | 68,50 | 46,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,70EUR | 15.09. | -1,52 | -0,30 | 32,40 | 18,70 | 11.406,30 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,60EUR | 15.09. | -1,32 | -0,24 | 18,99 | 11,08 | 405.965,84 | |
| HSBC Holdings PLC | 90,00EUR | 15.09. | -1,69 | -1,50 | 93,50 | 55,00 | ||
| Huntington Bancshares Inc. | 14,57EUR | 15.09. | -0,12 | -0,02 | 16,41 | 12,95 | 14,57 | |
| ICICI Bank Ltd. | 24,80EUR | 15.09. | -2,79 | -0,70 | 28,00 | 21,50 | 5.555,20 | |
| Independent Bank Corp | 72,00EUR | 15.09. | 76,00 | 54,50 | ||||
| Industr. & Commerc.Bk of China | 0,8388EUR | 15.09. | -1,29 | -0,0107 | 0,8594 | 0,5696 | 13.290,79 | |
| ING Groep N.V. | 31,81EUR | 15.09. | -0,44 | -0,14 | 32,30 | 20,24 | 1.248.128,97 | |
| Intesa Sanpaolo S.p.A. | 6,716EUR | 15.09. | 6,950 | 4,802 | 552.088,78 | |||
| JP Morgan Chase | 306,65EUR | 15.09. | +0,84 | +2,55 | 319,70 | 242,25 | 755.892,25 | |
| Julius Baer Gruppe AG | 77,70EUR | 15.09. | -2,56 | -2,02 | 84,00 | 56,10 | 4.739,70 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 15.09. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 131,05EUR | 15.09. | +0,23 | +0,30 | 134,15 | 98,12 | 28.437,85 | |
| Keycorp | 18,73EUR | 15.09. | -1,14 | -0,22 | 21,05 | 13,89 | ||
| Komercní Banka AS | 43,82EUR | 15.09. | -0,45 | -0,20 | 41.190,80 | |||
| Krung Thai Bank PCL | 1,090EUR | 15.09. | +0,93 | +0,010 | 1,150 | 0,595 | ||
| Liechtensteinische Landesbk AG | 122,40EUR | 15.09. | -0,65 | -0,80 | 127,20 | 78,50 | 122,40 | |
| Lloyds Banking Group PLC | 1,277EUR | 15.09. | -0,35 | -0,005 | 1,376 | 0,940 | 78.955,63 | |
| M&T Bank Corp. | 206,20EUR | 15.09. | -0,97 | -2,00 | 223,30 | 150,05 | 824,80 | |
| Mercantile Bank Corp | 52,50EUR | 15.09. | +0,96 | +0,50 | 53,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 20,64EUR | 15.09. | +0,20 | +0,04 | 21,16 | 12,48 | 330.923,50 | |
| Mizuho Financial Group Inc. | 48,00EUR | 15.09. | -2,45 | -1,20 | 49,40 | 25,98 | 8.016,00 | |
| National Australia Bank Ltd. | 23,48EUR | 15.09. | -1,01 | -0,24 | 29,79 | 21,53 | 23,48 | |
| National Bank of Canada | 129,95EUR | 15.09. | -1,33 | -1,75 | 147,05 | 89,86 | 389,85 | |
| Northern Trust Corp. | 158,00EUR | 15.09. | -1,57 | -2,45 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 22,20EUR | 15.09. | +0,91 | +0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 15.09. | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 127,40EUR | 15.09. | +1,11 | +1,40 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 21,13EUR | 15.09. | -2,86 | -0,62 | 22,25 | 10,82 | 20.834,18 | |
| Park National Corporation | 160,00EUR | 15.09. | -1,23 | -2,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 85,50EUR | 15.09. | -0,58 | -0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 27,38EUR | 15.09. | -0,20 | -0,06 | 28,34 | 15,75 | 383,25 | |
| Preferred Bank | 89,50EUR | 15.09. | +0,56 | +0,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 62,00EUR | 15.09. | 65,50 | 57,50 | ||||
| Provident Financial Services | 19,40EUR | 15.09. | 28,00 | 14,90 | ||||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 15.09. | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 62,95EUR | 15.09. | -2,11 | -1,35 | 66,70 | 28,02 | 745.076,20 |