120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 28,80EUR | 09:32 | +0,52 | +0,15 | 32,82 | 15,96 | 15.523,20 | |
| Addiko Bank AG | 26,30EUR | 09:55 | +2,73 | +0,70 | 26,90 | 18,10 | ||
| AGEAS SA/NV | 63,45EUR | 09:59 | +0,08 | +0,05 | 64,50 | 48,72 | 2.411,10 | |
| Agricult. Bk of China, The | 0,5930EUR | 07:30 | -0,35 | -0,0020 | 0,7230 | 0,4640 | 237,20 | |
| American Expres | 278,50EUR | 09:37 | -1,55 | -4,40 | 331,60 | 195,02 | 110.007,50 | |
| ANZ Group Holdings Ltd. | 24,03EUR | 26.02. | +0,15 | +0,04 | 24,36 | 14,54 | ||
| Associated Banc-Corp | 23,60EUR | 08:00 | 24,80 | 9,00 | ||||
| BBVA | 20,14EUR | 10:01 | +1,13 | +0,23 | 22,40 | 10,30 | 139.167,40 | |
| Banco Bilbao Vizcaya Argent. | 19,80EUR | 26.02. | 433.125,00 | |||||
| Banco Bradesco S.A BBD | 3,500EUR | 26.02. | -2,38 | -0,080 | 3,540 | 1,790 | ||
| Banco de Sabadell S.A. | 3,277EUR | 09:56 | +0,31 | +0,010 | 3,580 | 2,055 | 89.812,74 | |
| Banco Macro S.A. | 69,50EUR | 08:49 | -0,72 | -0,50 | 89,00 | 32,40 | 69,50 | |
| Banco Santander Chile | 29,20EUR | 10:03 | 31,60 | 18,20 | ||||
| Banco di Santan | 11,02EUR | 09:58 | -0,45 | -0,05 | 11,40 | 4,50 | 313.432,61 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,600EUR | 10:04 | -2,13 | -0,100 | 4,960 | 3,320 | 2.300,00 | |
| Bank of America Corp. | 44,24EUR | 09:49 | -0,84 | -0,37 | 49,24 | 29,05 | 7.519,95 | |
| Bank of China Ltd. | 0,4997EUR | 08:00 | 0,5668 | 0,4513 | 27,48 | |||
| Bank of Communications Co.Ltd. | 0,7650EUR | 26.02. | -3,95 | -0,0300 | 0,8600 | 0,6800 | 2.677,50 | |
| Bank of East Asia Ltd., The | 1,650EUR | 09:29 | -0,61 | -0,010 | 1,730 | 1,140 | 6.624,75 | |
| Bank of Greece | 15,95EUR | 09:57 | +0,31 | +0,05 | 17,35 | 12,75 | ||
| Bank OF Hawaii Corporation | 65,50EUR | 10:04 | -0,76 | -0,50 | 70,50 | 11,40 | ||
| Bank of Montreal | 126,00EUR | 09:44 | -0,83 | -1,05 | 126,10 | 77,44 | 1.260,00 | |
| Bank of Nova Scotia, The | 64,84EUR | 09:57 | -0,51 | -0,33 | 66,38 | 39,91 | 33.457,44 | |
| Bank of Queensland Ltd. | 4,200EUR | 26.02. | 4,500 | 3,480 | ||||
| Bank Permata Tbk, PT | 0,1960EUR | 08:16 | +0,51 | +0,0010 | 0,3140 | 0,0790 | ||
| Bankinter S.A. | 14,40EUR | 09:22 | +1,08 | +0,16 | 14,99 | 8,23 | 705,60 | |
| Barclays PLC | 5,370EUR | 09:51 | +0,75 | +0,040 | 5,920 | 2,550 | 24.938,28 | |
| BBVA Banco Frances Ordinarias | 4,700EUR | 25.02. | -22,43 | -1,290 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 17,67EUR | 26.02. | +1,33 | +0,24 | 18,53 | 8,65 | 4.557,57 | |
| Bendigo & Adelaide Bank Ltd. | 6,450EUR | 26.02. | -1,54 | -0,100 | 7,600 | 5,350 | ||
| Bk of New York MellonCorp.,The | 102,60EUR | 26.02. | -0,82 | -0,84 | 108,56 | 61,44 | 11.799,00 | |
| BNP Paribas | 97,05EUR | 10:02 | +0,51 | +0,49 | 97,10 | 60,00 | 162.461,70 | |
| BOC Hong Kong Holdings Ltd. | 4,876EUR | 08:08 | +2,06 | +0,097 | 4,876 | 3,280 | 9,75 | |
| BOK Financial Corp. | 111,00EUR | 26.02. | 116,00 | 77,00 | ||||
| BPER Banca S.p.A. | 12,36EUR | 09:10 | +0,86 | +0,11 | 12,86 | 5,41 | 6.597,57 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 87,95EUR | 10:01 | -0,74 | -0,65 | 87,95 | 49,20 | 4.397,50 | |
| Capital City Bank Group Inc. | 36,20EUR | 09:00 | -0,55 | -0,20 | 39,80 | 25,60 | ||
| Capital One Financial Corp. | 177,00EUR | 26.02. | -1,70 | -3,00 | 226,00 | 126,00 | 9.735,00 | |
| Capitol Federal Financial | 6,100EUR | 09:30 | -0,81 | -0,050 | 6,600 | 2,100 | ||
| Cathay General Bancorp | 43,20EUR | 26.02. | -0,91 | -0,40 | 45,40 | 33,00 | ||
| Cembra Money Bank AG | 105,70EUR | 26.02. | -0,18 | -0,20 | ||||
| Central Cooperative Bkbw1 | 1,830EUR | 26.02. | -0,55 | -0,010 | ||||
| China Construction Bank Corp. | 0,8641EUR | 09:59 | +0,48 | +0,0041 | 0,9469 | 0,6500 | 236,76 | |
| Citigroup Inc. | 97,60EUR | 09:44 | -1,05 | -1,03 | 105,98 | 48,21 | 28.694,40 | |
| Citizens Financial Group Inc. | 53,14EUR | 26.02. | +0,04 | +0,02 | 57,79 | 29,72 | 4.623,18 | |
| Close Brothers Group PLC | 5,650EUR | 10:03 | 6,450 | 2,840 | ||||
| Columbia Banking System Inc. | 25,80EUR | 08:02 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 45,20EUR | 26.02. | -0,44 | -0,20 | 62,50 | 44,00 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,260EUR | 09:55 | +2,73 | +0,060 | ||||
| Commerzbank | 35,95EUR | 10:02 | +0,28 | +0,10 | 38,25 | 17,51 | 921.146,85 | |
| Commonw.BK Austr. | 105,18EUR | 09:50 | -1,53 | -1,62 | 108,66 | 77,50 | 7.888,50 | |
| Credicorp Ltd. | 306,00EUR | 26.02. | -2,00 | -6,00 | 322,00 | 150,00 | 9.180,00 | |
| Crédit Agricole S.A. | 19,10EUR | 10:04 | +0,47 | +0,09 | 19,11 | 14,64 | 8.287,23 | |
| Cullen/Frost Bankers Inc. | 125,00EUR | 26.02. | -0,83 | -1,00 | 132,00 | 93,00 | ||
| Danske Bank AS | 44,66EUR | 09:43 | +0,56 | +0,25 | 47,31 | 24,01 | 1.429,12 | |
| DBS Group Holdings Ltd. | 38,49EUR | 09:59 | 40,80 | 24,65 | 9.430,05 | |||
| Dt. Bank | 31,32EUR | 10:02 | +0,89 | +0,28 | 34,21 | 16,80 | 1.526.042,58 | |
| Deutsche Pfandbriefbank | 3,554EUR | 10:02 | +0,11 | +0,004 | 6,285 | 3,496 | 352.624,33 | |
| DWS Group | 60,20EUR | 09:40 | +0,25 | +0,15 | 65,40 | 34,82 | 60.380,60 | |
| East West Bancorp | 103,00EUR | 26.02. | -0,51 | -0,50 | 104,00 | 62,00 | ||
| Erste Group | 103,30EUR | 10:02 | +1,08 | +1,10 | 111,90 | 48,20 | 519.392,40 | |
| F.N.B. Corporation | 14,80EUR | 10:04 | -1,99 | -0,30 | 16,10 | 9,10 | ||
| FHB Land Credit and Mortage | 1,760EUR | 09:34 | +5,71 | +0,095 | 2,320 | 1,570 | ||
| Fifth Third Bancorp | 42,82EUR | 26.02. | -0,91 | -0,40 | 46,87 | 29,12 | ||
| First Commonwealth Financial Corporation | 14,90EUR | 10:04 | -1,97 | -0,30 | 16,00 | 5,90 | 14,90 | |
| First Financial Bancorp | 24,20EUR | 10:00 | -1,63 | -0,40 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 22,00EUR | 26.02. | -0,92 | -0,20 | 26,00 | 18,80 | 11.132,00 | |
| First Horizon Corp. | 20,40EUR | 26.02. | -0,94 | -0,20 | 22,20 | 14,30 | ||
| Flagstar Bank N.A. | 11,40EUR | 26.02. | -0,88 | -0,10 | 12,10 | 8,80 | ||
| Flushing Financial Corp | 13,40EUR | 09:49 | -0,74 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 17,60EUR | 10:01 | -2,76 | -0,50 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,630EUR | 09:59 | +5,84 | +0,090 | 1,980 | 0,965 | ||
| Glacier Bancorp | 40,80EUR | 09:38 | -0,49 | -0,20 | 47,40 | 27,80 | ||
| Glarner Kantonalbank | 26,60EUR | 09:37 | +0,76 | +0,20 | 26,70 | 21,60 | ||
| Goldman Sachs Group Inc., The | 784,00EUR | 09:59 | -0,32 | -2,50 | 846,50 | 385,05 | 111.328,00 | |
| Great Southern Bancorp | 53,00EUR | 09:32 | -0,93 | -0,50 | 57,00 | 40,00 | ||
| Grupo Financier.Banorte O | 9,600EUR | 08:27 | 10,400 | 0,001 | ||||
| Grupo Financiero Galicia S.A. | 40,80EUR | 26.02. | -1,01 | -0,40 | 58,00 | 22,00 | ||
| Hancock Whitney Corp | 60,50EUR | 26.02. | -0,85 | -0,50 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 27,40EUR | 26.02. | 34,00 | 26,75 | 27.865,80 | |||
| Heritage Commerce Corp | 10,60EUR | 10:04 | -2,75 | -0,30 | 11,50 | 6,70 | ||
| HSBC Holdings PLC | 16,12EUR | 09:57 | +1,01 | +0,16 | 16,12 | 8,22 | 107.987,88 | |
| HSBC Holdings PLC | 79,50EUR | 26.02. | +1,90 | +1,50 | 79,50 | 41,40 | 6.439,50 | |
| Huntington Bancshares Inc. | 15,13EUR | 26.02. | -0,66 | -0,10 | 16,41 | 10,93 | ||
| ICICI Bank Ltd. | 26,00EUR | 26.02. | 31,10 | 23,50 | 7.800,00 | |||
| Independent Bank Corp | 69,50EUR | 26.02. | -3,60 | -2,50 | ||||
| Industr. & Commerc.Bk of China | 0,7066EUR | 08:56 | +0,73 | +0,0050 | 0,7398 | 0,5504 | 9,19 | |
| ING Groep N.V. | 25,06EUR | 10:00 | +0,26 | +0,07 | 26,42 | 14,30 | 104.629,68 | |
| Intesa Sanpaolo S.p.A. | 5,910EUR | 10:04 | +0,58 | +0,034 | 6,156 | 3,702 | 138.471,30 | |
| JP Morgan Chase | 257,75EUR | 09:50 | -0,71 | -1,85 | 288,20 | 178,00 | 109.028,25 | |
| Julius Baer Gruppe AG | 72,24EUR | 08:00 | +0,70 | +0,50 | 650,16 | |||
| Kasikornbk -Nvdr- BA 10 | 5,400EUR | 25.02. | +1,89 | +0,100 | 5,450 | 3,700 | ||
| KBC Groep N.V. | 115,30EUR | 09:55 | +0,52 | +0,60 | 124,45 | 67,76 | 1.153,00 | |
| Keycorp | 17,96EUR | 26.02. | -0,79 | -0,15 | 19,80 | 11,63 | ||
| Komercní Banka AS | 48,26EUR | 10:02 | +0,46 | +0,22 | 52,85 | 35,76 | ||
| Krung Thai Bank PCL | 0,8950EUR | 10:01 | -1,11 | -0,0100 | 0,9350 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 103,00EUR | 09:09 | +0,98 | +1,00 | 103,00 | |||
| Lloyds Banking Group PLC | 1,220EUR | 09:50 | -0,41 | -0,005 | 1,370 | 0,710 | 5.687,64 | |
| M&T Bank Corp. | 187,85EUR | 26.02. | -0,47 | -0,90 | 202,00 | 135,70 | 187,85 | |
| Mercantile Bank Corp | 44,60EUR | 10:00 | 46,60 | 32,20 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 16,25EUR | 09:49 | -0,48 | -0,08 | 17,23 | 9,08 | 45.803,11 | |
| Mizuho Financial Group Inc. | 38,60EUR | 09:04 | +2,45 | +0,93 | 44,00 | 17,64 | 11.580,00 | |
| National Australia Bank Ltd. | 29,29EUR | 26.02. | +0,80 | +0,24 | 29,79 | 17,37 | 1.318,05 | |
| National Bank of Canada | 118,60EUR | 09:06 | -0,08 | -0,10 | 120,20 | 67,00 | 9.606,60 | |
| Northern Trust Corp. | 123,00EUR | 26.02. | -0,80 | -1,00 | 134,00 | 75,50 | ||
| Northrim BanCorp Inc. | 20,40EUR | 09:07 | -0,97 | -0,20 | 26,00 | 14,00 | ||
| Oberbank AG ST | 74,60EUR | 07:56 | 79,00 | 58,00 | ||||
| OTP Bank Nyrt. | 106,05EUR | 10:03 | +1,68 | +1,75 | 110,00 | 48,70 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 14,40EUR | 26.02. | +0,35 | +0,05 | 14,80 | 9,69 | 25.531,20 | |
| Park National Corporation | 142,00EUR | 08:09 | 158,00 | 121,00 | ||||
| Pinnacle Financial Partners | 81,00EUR | 08:20 | 110,00 | 66,50 | ||||
| Powszechna K.O.(PKO)Bk Polski | 21,93EUR | 10:03 | +1,29 | +0,28 | 23,33 | 13,62 | ||
| Preferred Bank | 75,50EUR | 08:32 | -1,31 | -1,00 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 26.02. | -0,82 | -0,50 | 74,50 | 55,50 | ||
| Provident Financial Services | 18,30EUR | 10:00 | +0,55 | +0,10 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0100EUR | 07:30 | 0,0140 | 0,0070 |