120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 43,90EUR | 09:51 | +1,27 | +0,55 | 44,01 | 24,43 | 8.560,50 | |
| Addiko Bank AG | 24,30EUR | 09:28 | +0,41 | +0,10 | 32,80 | 19,95 | ||
| AGEAS SA/NV | 76,65EUR | 17.09. | -1,11 | -0,85 | 77,00 | 55,95 | 41.391,00 | |
| Agricult. Bk of China, The | 0,6844EUR | 08:00 | +0,21 | +0,0014 | 0,7448 | 0,5492 | 98,55 | |
| American Expres | 271,50EUR | 10:01 | +0,26 | +0,70 | 331,60 | 252,05 | 16.833,00 | |
| ANZ Group Holdings Ltd. | 23,68EUR | 17.09. | -0,69 | -0,16 | 24,36 | 18,02 | 6.109,44 | |
| Associated Banc-Corp | 25,60EUR | 10:00 | -0,78 | -0,20 | 28,00 | 9,00 | ||
| BBVA | 25,20EUR | 09:38 | -0,16 | -0,04 | 25,79 | 15,40 | 4.989,60 | |
| Banco Bilbao Vizcaya Argent. | 25,10EUR | 17.09. | -0,40 | -0,10 | 25,20 | 15,50 | 4.091,30 | |
| Banco Bradesco S.A BBD | 3,020EUR | 17.09. | +2,03 | +0,060 | 3,640 | 2,600 | ||
| Banco de Sabadell S.A. | 3,716EUR | 09:57 | +0,81 | +0,030 | 3,753 | 2,760 | 3.519,05 | |
| Banco Macro S.A. | 65,50EUR | 17.09. | 89,50 | 32,40 | ||||
| Banco Santander Chile | 29,60EUR | 07:38 | +1,37 | +0,40 | 31,60 | 21,20 | ||
| Banco di Santan | 12,89EUR | 10:04 | -0,11 | -0,01 | 13,12 | 8,15 | 133.581,84 | |
| Bangkok Bank PCL | 4,380EUR | 09:28 | +2,34 | +0,100 | 5,400 | 3,620 | ||
| Bank of America Corp. | 50,69EUR | 10:02 | +0,18 | +0,09 | 56,50 | 40,07 | 7.451,43 | |
| Bank of China Ltd. | 0,6655EUR | 09:01 | -0,09 | -0,0006 | 0,6742 | 0,4513 | 670,82 | |
| Bank of Communications Co.Ltd. | 0,9004EUR | 17.09. | -1,17 | -0,0104 | 0,9004 | 0,6800 | ||
| Bank of East Asia Ltd., The | 2,100EUR | 17.09. | -0,95 | -0,020 | 2,160 | 1,290 | ||
| Bank of Greece | 15,00EUR | 10:00 | +1,35 | +0,20 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 62,50EUR | 10:02 | -2,34 | -1,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 151,42EUR | 17.09. | -0,21 | -0,32 | 161,38 | 103,50 | ||
| Bank of Nova Scotia, The | 82,04EUR | 09:48 | -0,23 | -0,19 | 82,27 | 53,92 | 79.168,60 | |
| Bank of Queensland Ltd. | 4,020EUR | 17.09. | +0,49 | +0,020 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,0950EUR | 10:06 | 0,3140 | 0,0840 | ||||
| Bankinter S.A. | 16,65EUR | 17.09. | +0,21 | +0,04 | 17,09 | 12,59 | 20.473,35 | |
| Barclays PLC | 5,594EUR | 08:06 | +0,07 | +0,004 | 6,357 | 4,070 | 13.850,74 | |
| BBVA Banco Frances Ordinarias | 3,040EUR | 17.09. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,250EUR | 17.09. | -0,78 | -0,050 | 7,400 | 5,650 | ||
| Bk of New York MellonCorp.,The | 133,00EUR | 17.09. | 145,00 | 88,54 | 58.121,00 | |||
| BNP Paribas | 102,50EUR | 10:03 | -0,99 | -1,02 | 113,98 | 65,01 | 39.872,50 | |
| BOC Hong Kong Holdings Ltd. | 5,698EUR | 07:30 | -0,42 | -0,024 | 5,938 | 3,942 | 5,70 | |
| BOK Financial Corp. | 117,00EUR | 17.09. | +0,87 | +1,00 | 122,00 | 90,00 | ||
| BPER Banca S.p.A. | 14,44EUR | 09:54 | +0,18 | +0,03 | 15,21 | 9,07 | 101,09 | |
| Canadian Imperial Bk of Comm. | 99,49EUR | 17.09. | -0,07 | -0,07 | 107,66 | 67,48 | 21.191,37 | |
| Capital City Bank Group Inc. | 41,60EUR | 09:38 | -3,26 | -1,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 178,40EUR | 17.09. | -0,80 | -1,40 | 226,00 | 152,00 | 6.244,00 | |
| Capitol Federal Financial | 7,450EUR | 10:01 | 7,950 | 4,300 | ||||
| Cathay General Bancorp | 53,50EUR | 17.09. | 56,00 | 38,00 | ||||
| Cembra Money Bank AG | 92,30EUR | 17.09. | +0,11 | +0,10 | 114,40 | 90,05 | ||
| Central Cooperative Bkbw1 | 1,750EUR | 08:01 | -0,57 | -0,010 | ||||
| China Construction Bank Corp. | 1,056EUR | 10:03 | -0,28 | -0,003 | 1,102 | 0,790 | 10.416,24 | |
| Citigroup Inc. | 116,14EUR | 09:59 | +0,31 | +0,36 | 129,60 | 80,14 | 5.226,30 | |
| Citizens Financial Group Inc. | 58,84EUR | 17.09. | +0,51 | +0,30 | 65,12 | 40,50 | 58,84 | |
| Close Brothers Group PLC | 4,520EUR | 10:05 | +0,89 | +0,040 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 26,00EUR | 08:01 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 17.09. | 53,50 | 40,80 | 10.000,00 | |||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,100EUR | 09:51 | +2,94 | +0,060 | ||||
| Commerzbank | 41,70EUR | 10:02 | +0,75 | +0,31 | 43,34 | 28,90 | 209.667,60 | |
| Commonw.BK Austr. | 94,48EUR | 09:33 | -1,78 | -1,70 | 113,00 | 83,61 | 188,96 | |
| Credicorp Ltd. | 318,00EUR | 17.09. | -1,20 | -4,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 18,51EUR | 09:47 | -0,54 | -0,10 | 20,40 | 15,35 | 5.458,97 | |
| Cullen/Frost Bankers Inc. | 141,00EUR | 09:30 | 147,00 | 105,00 | 141,00 | |||
| Danske Bank AS | 50,32EUR | 09:46 | +0,04 | +0,02 | 51,02 | 35,45 | 12.831,60 | |
| DBS Group Holdings Ltd. | 52,74EUR | 09:28 | -0,49 | -0,26 | 54,80 | 32,56 | 1.213,02 | |
| Dt. Bank | 34,14EUR | 10:04 | +0,50 | +0,17 | 35,84 | 23,60 | 640.406,74 | |
| Deutsche Pfandbriefbank | 3,256EUR | 09:49 | +1,00 | +0,032 | 5,220 | 2,712 | 119.612,42 | |
| DWS Group | 73,30EUR | 10:03 | -0,34 | -0,25 | 78,50 | 50,15 | 133.332,70 | |
| East West Bancorp | 110,00EUR | 17.09. | 120,00 | 79,00 | 1.650,00 | |||
| Erste Bank Polska S.A. | 171,25EUR | 10:05 | -0,44 | -0,75 | 175,80 | 105,60 | ||
| Erste Group | 121,30EUR | 10:01 | -1,06 | -1,30 | 126,00 | 81,50 | 65.865,90 | |
| F.N.B. Corp. | 15,70EUR | 10:02 | +1,29 | +0,20 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,155EUR | 09:53 | +10,53 | +0,110 | 2,040 | 0,956 | ||
| Fifth Third Bancorp | 47,17EUR | 17.09. | +0,41 | +0,19 | 52,31 | 34,25 | ||
| First Commonwealth Financial Corporation | 17,80EUR | 10:02 | -1,66 | -0,30 | 20,60 | 11,20 | ||
| First Financial Bancorp | 26,80EUR | 10:02 | -2,19 | -0,60 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,00EUR | 17.09. | 26,20 | 20,20 | ||||
| First Horizon Corp. | 21,40EUR | 17.09. | -0,95 | -0,20 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 11,44EUR | 17.09. | +0,05 | +0,005 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,60EUR | 07:15 | -0,85 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 19,50EUR | 10:02 | -2,01 | -0,40 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,100EUR | 09:55 | +23,53 | +0,400 | 2,860 | 1,080 | ||
| Glacier Bancorp | 37,60EUR | 10:03 | -2,08 | -0,80 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 26,70EUR | 09:27 | +5,53 | +1,40 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 832,60EUR | 10:05 | +0,65 | +5,40 | 1.008,00 | 632,00 | 43.295,20 | |
| Great Southern Bancorp | 68,00EUR | 10:01 | 71,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,750EUR | 08:16 | 10,600 | 0,001 | ||||
| Grupo Financiero Galicia S.A. | 36,80EUR | 17.09. | -0,54 | -0,20 | 53,00 | 22,00 | 3.054,40 | |
| Hancock Whitney Corp | 64,00EUR | 17.09. | -0,77 | -0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,90EUR | 17.09. | +0,51 | +0,10 | 32,40 | 18,70 | 28.874,90 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,98EUR | 10:01 | +0,84 | +0,15 | 18,99 | 11,08 | 114.034,45 | |
| HSBC Holdings PLC | 90,00EUR | 17.09. | +1,69 | +1,50 | 93,50 | 55,00 | 2.700,00 | |
| Huntington Bancshares Inc. | 13,81EUR | 17.09. | +0,12 | +0,02 | 16,41 | 12,95 | 15.193,20 | |
| ICICI Bank Ltd. | 24,60EUR | 17.09. | -0,41 | -0,10 | 28,00 | 21,50 | 2.435,40 | |
| Independent Bank Corp | 70,50EUR | 08:10 | -1,40 | -1,00 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8320EUR | 07:35 | -0,21 | -0,0017 | 0,8594 | 0,5696 | 832,00 | |
| ING Groep N.V. | 32,24EUR | 10:02 | +0,33 | +0,11 | 32,40 | 20,24 | 181.898,08 | |
| Intesa Sanpaolo S.p.A. | 6,798EUR | 09:59 | -0,07 | -0,005 | 6,950 | 4,802 | 9.782,32 | |
| JP Morgan Chase | 304,80EUR | 10:03 | +0,02 | +0,05 | 319,70 | 242,25 | 17.373,60 | |
| Julius Baer Gruppe AG | 77,20EUR | 17.09. | +0,10 | +0,08 | 84,00 | 56,10 | 772,00 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 09:18 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 133,75EUR | 08:05 | -0,19 | -0,25 | 134,15 | 98,12 | 11.101,25 | |
| Keycorp | 18,00EUR | 17.09. | 21,05 | 13,89 | ||||
| Komercní Banka AS | 44,22EUR | 17.09. | +0,32 | +0,14 | 5.350,62 | |||
| Krung Thai Bank PCL | 1,150EUR | 10:02 | +3,60 | +0,040 | 1,150 | 0,595 | ||
| Liechtensteinische Landesbk AG | 123,60EUR | 17.09. | -0,16 | -0,20 | 127,20 | 78,50 | 618,00 | |
| Lloyds Banking Group PLC | 1,304EUR | 09:56 | -0,23 | -0,003 | 1,376 | 0,940 | 391,05 | |
| M&T Bank Corp. | 203,30EUR | 17.09. | +0,13 | +0,25 | 223,30 | 150,05 | ||
| Mercantile Bank Corp | 52,00EUR | 10:01 | 53,50 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 20,19EUR | 10:00 | -2,53 | -0,52 | 21,16 | 12,48 | 21.577,77 | |
| Mizuho Financial Group Inc. | 46,80EUR | 08:00 | -2,08 | -1,00 | 49,40 | 25,98 | 46,80 | |
| National Australia Bank Ltd. | 24,40EUR | 17.09. | -1,22 | -0,30 | 29,79 | 21,53 | 24,40 | |
| National Bank of Canada | 129,80EUR | 17.09. | +0,11 | +0,15 | 147,05 | 89,86 | ||
| Northern Trust Corp. | 154,00EUR | 17.09. | -0,13 | -0,20 | 167,50 | 105,00 | 462,00 | |
| Northrim BanCorp Inc. | 20,40EUR | 10:01 | -6,42 | -1,40 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 128,55EUR | 10:02 | +0,55 | +0,70 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 21,55EUR | 09:25 | -1,89 | -0,41 | 22,25 | 10,82 | 1.336,10 | |
| Park National Corporation | 156,00EUR | 08:03 | -1,27 | -2,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 83,00EUR | 10:00 | -0,60 | -0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 27,26EUR | 10:05 | +0,57 | +0,16 | 28,58 | 15,75 | ||
| Preferred Bank | 90,00EUR | 10:03 | 95,50 | 31,40 | ||||
| Prosperity Bancshares | 62,00EUR | 17.09. | 65,50 | 57,50 | ||||
| Provident Financial Services | 19,80EUR | 09:24 | +2,59 | +0,50 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 09:28 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 62,45EUR | 10:02 | +2,38 | +1,45 | 66,70 | 28,02 | 212.267,55 |