120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 29,10EUR | 20:42 | +1,85 | +0,53 | 32,82 | 18,55 | 85.059,30 | |
| Addiko Bank AG | 27,00EUR | 15:25 | 28,50 | 18,30 | ||||
| AGEAS SA/NV | 65,85EUR | 21:07 | +0,92 | +0,60 | 68,80 | 55,05 | 26.669,25 | |
| Agricult. Bk of China, The | 0,6578EUR | 16:32 | +0,22 | +0,0014 | 0,7230 | 0,5308 | 940,65 | |
| American Expres | 271,10EUR | 21:11 | -0,77 | -2,10 | 331,60 | 241,90 | 267.846,80 | |
| ANZ Group Holdings Ltd. | 21,80EUR | 09:30 | +0,05 | +0,01 | 24,36 | 15,83 | 21,80 | |
| Associated Banc-Corp | 24,20EUR | 20:37 | +2,54 | +0,60 | 24,80 | 9,00 | ||
| BBVA | 18,34EUR | 20:56 | +1,95 | +0,35 | 22,40 | 12,20 | 565.011,36 | |
| Banco Bilbao Vizcaya Argent. | 18,20EUR | 16:50 | +2,82 | +0,50 | 22,20 | 12,50 | 53.489,80 | |
| Banco Bradesco S.A BBD | 3,200EUR | 14:25 | +4,49 | +0,140 | 3,640 | 2,080 | 7.648,00 | |
| Banco de Sabadell S.A. | 3,279EUR | 20:30 | +0,89 | +0,029 | 3,580 | 2,409 | 329.473,92 | |
| Banco Macro S.A. | 60,00EUR | 14:05 | 89,00 | 32,40 | 1.560,00 | |||
| Banco Santander Chile | 26,00EUR | 19:49 | +0,78 | +0,20 | 31,60 | 19,10 | ||
| Banco di Santan | 10,17EUR | 21:03 | +2,01 | +0,20 | 11,40 | 6,27 | 1.518.848,82 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,160EUR | 21:08 | -2,80 | -0,120 | 4,960 | 3,440 | ||
| Bank of America Corp. | 45,59EUR | 20:35 | +2,29 | +1,02 | 49,24 | 35,78 | 471.263,83 | |
| Bank of China Ltd. | 0,5541EUR | 20:37 | -1,14 | -0,0063 | 0,5739 | 0,4513 | 16.757,09 | |
| Bank of Communications Co.Ltd. | 0,7674EUR | 09:30 | +3,18 | +0,0238 | 0,8500 | 0,6800 | 1,53 | |
| Bank of East Asia Ltd., The | 1,480EUR | 16:00 | -0,68 | -0,010 | 1,730 | 1,230 | 1,48 | |
| Bank of Greece | 14,75EUR | 17:35 | +0,34 | +0,05 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 68,00EUR | 19:47 | +1,49 | +1,00 | 69,50 | 11,40 | ||
| Bank of Montreal | 127,96EUR | 09:30 | +0,69 | +0,88 | 130,76 | 86,32 | 639,80 | |
| Bank of Nova Scotia, The | 65,49EUR | 20:11 | +0,06 | +0,04 | 66,72 | 44,00 | 168.112,83 | |
| Bank of Queensland Ltd. | 3,960EUR | 04.05. | -0,51 | -0,020 | 4,520 | 3,600 | 67,32 | |
| Bank Permata Tbk, PT | 0,1590EUR | 11:35 | +18,66 | +0,0250 | 0,3140 | 0,0980 | ||
| Bankinter S.A. | 13,85EUR | 19:08 | +0,87 | +0,12 | 15,07 | 10,45 | 23.087,95 | |
| Barclays PLC | 4,920EUR | 20:00 | +0,80 | +0,039 | 5,920 | 3,470 | 213.481,70 | |
| BBVA Banco Frances Ordinarias | 4,000EUR | 16:18 | 7,700 | 2,400 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,550EUR | 18:14 | 7,600 | 5,650 | 104,80 | |||
| Bk of New York MellonCorp.,The | 112,00EUR | 17:41 | +0,89 | +1,00 | 120,00 | 71,51 | 5.600,00 | |
| BNP Paribas | 88,95EUR | 21:02 | +1,59 | +1,39 | 97,63 | 65,01 | 730.101,60 | |
| BOC Hong Kong Holdings Ltd. | 4,901EUR | 12:08 | -0,10 | -0,005 | 4,928 | 3,605 | 24,51 | |
| BOK Financial Corp. | 115,00EUR | 04.05. | +1,77 | +2,00 | 117,00 | 81,50 | ||
| BPER Banca S.p.A. | 12,76EUR | 21:07 | +5,02 | +0,61 | 12,99 | 7,20 | 50.815,11 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 93,82EUR | 09:30 | +0,42 | +0,39 | 96,19 | 56,24 | 656,74 | |
| Capital City Bank Group Inc. | 39,60EUR | 20:53 | +2,06 | +0,80 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 162,35EUR | 19:06 | +0,12 | +0,20 | 226,00 | 152,00 | 4.708,15 | |
| Capitol Federal Financial | 6,500EUR | 21:08 | +0,78 | +0,050 | 6,750 | 2,100 | ||
| Cathay General Bancorp | 49,20EUR | 20:47 | +2,50 | +1,20 | 49,20 | 37,20 | 2.115,60 | |
| Cembra Money Bank AG | 101,00EUR | 20:50 | -2,23 | -2,30 | 114,40 | 94,75 | 3.333,00 | |
| Central Cooperative Bkbw1 | 1,700EUR | 08:02 | -1,18 | -0,020 | ||||
| China Construction Bank Corp. | 0,9613EUR | 20:56 | +0,72 | +0,0068 | 0,9899 | 0,7408 | 43.584,38 | |
| Citigroup Inc. | 109,46EUR | 20:20 | +2,61 | +2,78 | 114,86 | 61,09 | 326.519,18 | |
| Citizens Financial Group Inc. | 54,74EUR | 15:31 | +2,11 | +1,14 | 57,79 | 33,79 | 109,48 | |
| Close Brothers Group PLC | 5,150EUR | 17:35 | +5,10 | +0,250 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 24,80EUR | 08:02 | +2,44 | +0,60 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,40EUR | 04.05. | +1,36 | +0,60 | 58,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,100EUR | 17:27 | +8,25 | +0,160 | ||||
| Commerzbank | 35,57EUR | 21:12 | +4,57 | +1,55 | 38,25 | 23,56 | 13.596.419,08 | |
| Commonw.BK Austr. | 106,38EUR | 20:27 | +0,44 | +0,46 | 113,00 | 83,61 | 34.679,88 | |
| Credicorp Ltd. | 270,00EUR | 09:30 | 322,00 | 172,00 | 270,00 | |||
| Crédit Agricole S.A. | 16,72EUR | 20:34 | +1,46 | +0,24 | 19,14 | 15,29 | 102.894,88 | |
| Cullen/Frost Bankers Inc. | 118,00EUR | 09:30 | +1,69 | +2,00 | 125,00 | 105,00 | 118,00 | |
| Danske Bank AS | 42,77EUR | 20:50 | -0,21 | -0,09 | 47,31 | 32,12 | 154.656,32 | |
| DBS Group Holdings Ltd. | 39,53EUR | 21:12 | -0,47 | -0,19 | 40,80 | 28,86 | 275.963,55 | |
| Dt. Bank | 26,31EUR | 21:06 | +1,67 | +0,43 | 34,21 | 23,12 | 6.153.397,13 | |
| Deutsche Pfandbriefbank | 3,256EUR | 21:11 | -1,45 | -0,048 | 5,965 | 2,712 | 321.810,02 | |
| DWS Group | 59,05EUR | 21:06 | +2,34 | +1,35 | 65,40 | 46,22 | 721.295,75 | |
| East West Bancorp | 105,00EUR | 09:30 | 107,00 | 73,00 | 105,00 | |||
| Erste Bank Polska S.A. | 143,00EUR | 21:09 | +0,70 | +1,00 | 156,70 | 103,80 | 286,00 | |
| Erste Group | 95,00EUR | 20:44 | +2,86 | +2,65 | 111,90 | 63,00 | 183.920,00 | |
| F.N.B. Corporation | 15,20EUR | 21:14 | +2,01 | +0,30 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,135EUR | 17:56 | +7,08 | +0,075 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 42,10EUR | 09:30 | +2,37 | +1,00 | 46,87 | 32,42 | 5.093,50 | |
| First Commonwealth Financial Corporation | 15,90EUR | 20:30 | +1,92 | +0,30 | 16,10 | 5,90 | ||
| First Financial Bancorp | 25,80EUR | 21:13 | +1,57 | +0,40 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 23,20EUR | 16:57 | +0,86 | +0,20 | 24,00 | 20,00 | 232,00 | |
| First Horizon Corp. | 21,00EUR | 04.05. | -0,93 | -0,20 | 22,20 | 16,40 | 84,00 | |
| Flagstar Bank N.A. | 11,70EUR | 04.05. | +1,20 | +0,14 | 12,35 | 8,95 | ||
| Flushing Financial Corp | 13,70EUR | 21:13 | +5,38 | +0,70 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 18,30EUR | 21:14 | +2,23 | +0,40 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,370EUR | 19:24 | -6,16 | -0,090 | 1,980 | 1,190 | ||
| Glacier Bancorp | 41,40EUR | 21:10 | +1,47 | +0,60 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 25,00EUR | 18:50 | +0,40 | +0,10 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 784,80EUR | 21:09 | +1,84 | +14,20 | 846,50 | 482,40 | 345.312,00 | |
| Great Southern Bancorp | 59,00EUR | 21:11 | +1,72 | +1,00 | 59,50 | 44,40 | ||
| Grupo Financier.Banorte O | 9,150EUR | 16:01 | +0,55 | +0,050 | 10,400 | 0,001 | 2.745,00 | |
| Grupo Financiero Galicia S.A. | 34,20EUR | 19:15 | +0,58 | +0,20 | 58,00 | 22,00 | 102,60 | |
| Hancock Whitney Corp | 55,00EUR | 04.05. | +1,77 | +1,00 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,20EUR | 20:58 | 34,00 | 20,80 | 23.595,60 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 14,87EUR | 21:06 | -3,47 | -0,53 | 16,14 | 9,79 | 719.938,30 | |
| HSBC Holdings PLC | 73,50EUR | 16:53 | -1,97 | -1,50 | 79,50 | 49,80 | 38.808,00 | |
| Huntington Bancshares Inc. | 13,89EUR | 16:48 | +1,78 | +0,24 | 16,41 | 12,94 | 125,03 | |
| ICICI Bank Ltd. | 22,30EUR | 20:54 | 31,10 | 21,60 | 33.717,60 | |||
| Independent Bank Corp | 66,50EUR | 19:55 | +1,53 | +1,00 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7502EUR | 20:20 | +0,73 | +0,0054 | 0,8012 | 0,5696 | 3.228,86 | |
| ING Groep N.V. | 24,38EUR | 21:02 | +2,54 | +0,61 | 26,42 | 17,50 | 1.413.993,75 | |
| Intesa Sanpaolo S.p.A. | 5,776EUR | 20:50 | +2,86 | +0,160 | 6,156 | 4,671 | 2.434.179,68 | |
| JP Morgan Chase | 264,20EUR | 20:41 | +0,84 | +2,20 | 288,20 | 219,50 | 846.496,80 | |
| Julius Baer Gruppe AG | 69,78EUR | 13:39 | +0,78 | +0,54 | 74,36 | 54,08 | 1.186,26 | |
| Kasikornbk -Nvdr- BA 10 | 4,840EUR | 04.05. | +10,00 | +0,440 | 5,450 | 3,760 | ||
| KBC Groep N.V. | 111,65EUR | 16:06 | +1,08 | +1,20 | 124,45 | 78,90 | 11.723,25 | |
| Keycorp | 18,89EUR | 04.05. | +1,60 | +0,30 | 19,80 | 13,45 | 10.691,74 | |
| Komercní Banka AS | 45,56EUR | 30.04. | -3,15 | -1,48 | 52,85 | 38,72 | 1.093,44 | |
| Krung Thai Bank PCL | 0,8250EUR | 16:52 | 0,9350 | 0,5150 | ||||
| Liechtensteinische Landesbk AG | 104,00EUR | 21:03 | +0,19 | +0,20 | 1.456,00 | |||
| Lloyds Banking Group PLC | 1,118EUR | 18:35 | +1,41 | +0,016 | 1,370 | 0,840 | 148.465,93 | |
| M&T Bank Corp. | 182,70EUR | 09:30 | +1,34 | +2,45 | 202,00 | 150,05 | 182,70 | |
| Mercantile Bank Corp | 44,20EUR | 21:07 | +2,31 | +1,00 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 15,37EUR | 20:57 | +0,69 | +0,10 | 17,23 | 10,77 | 303.533,37 | |
| Mizuho Financial Group Inc. | 36,60EUR | 18:00 | 44,00 | 21,43 | 2.232,60 | |||
| National Australia Bank Ltd. | 24,12EUR | 17:50 | +0,02 | +0,005 | 29,79 | 20,10 | 13.362,48 | |
| National Bank of Canada | 128,80EUR | 16:24 | +1,22 | +1,55 | 129,00 | 77,90 | 644,00 | |
| Northern Trust Corp. | 137,65EUR | 09:30 | +0,25 | +0,35 | 149,75 | 85,00 | 137,65 | |
| Northrim BanCorp Inc. | 20,80EUR | 20:57 | +2,97 | +0,60 | 26,00 | 15,60 | ||
| Oberbank AG ST | 81,00EUR | 15:25 | 82,00 | 64,00 | ||||
| OTP Bank Nyrt. | 117,10EUR | 20:48 | +4,69 | +5,25 | 125,55 | 61,82 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 14,85EUR | 20:51 | +1,32 | +0,19 | 15,52 | 10,70 | 26.878,50 | |
| Park National Corporation | 144,00EUR | 08:04 | +2,76 | +4,00 | 150,00 | 126,00 | ||
| Pinnacle Financial Partners | 84,50EUR | 18:45 | +1,20 | +1,00 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 22,11EUR | 21:11 | +2,74 | +0,59 | 24,08 | 15,36 | 44,21 | |
| Preferred Bank | 81,00EUR | 21:10 | +1,25 | +1,00 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 60,00EUR | 04.05. | +2,59 | +1,50 | 62,50 | 57,50 | 6.000,00 | |
| Provident Financial Services | 18,60EUR | 19:39 | +1,09 | +0,20 | 20,00 | 6,90 |