120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 31,16EUR | 14:29 | +1,37 | +0,42 | 31,24 | 15,40 | 52.379,96 | |
| Addiko Bank AG | 23,50EUR | 14:26 | -2,08 | -0,50 | 25,00 | 17,45 | ||
| AGEAS SA/NV | 58,85EUR | 10:18 | -0,34 | -0,20 | 62,90 | 47,36 | 4.649,15 | |
| Agricult. Bk of China, The | 0,6296EUR | 13:17 | 0,7230 | 0,4640 | 5,67 | |||
| American Expres | 307,40EUR | 14:31 | -0,36 | -1,10 | 331,60 | 195,02 | 355.047,00 | |
| ANZ Group Holdings Ltd. | 21,00EUR | 11:41 | -1,64 | -0,35 | 22,12 | 14,54 | 483,00 | |
| Associated Banc-Corp | 22,00EUR | 14:33 | 24,80 | 9,00 | ||||
| BBVA | 21,21EUR | 14:14 | +0,28 | +0,06 | 21,30 | 10,23 | 461.062,98 | |
| Banco Bilbao Vizcaya Argent. | 21,00EUR | 13.01. | 15.708,00 | |||||
| Banco Bradesco S.A BBD | 2,940EUR | 14:00 | +2,84 | +0,080 | 3,240 | 1,790 | 485,10 | |
| Banco de Sabadell S.A. | 3,285EUR | 14:31 | -0,97 | -0,032 | 3,580 | 2,055 | 696.916,04 | |
| Banco Macro S.A. | 82,00EUR | 13.01. | 114,00 | 32,40 | ||||
| Banco Santander Chile | 27,80EUR | 14:11 | +0,72 | +0,20 | 28,60 | 13,60 | ||
| Banco di Santan | 10,52EUR | 14:23 | +0,54 | +0,06 | 10,58 | 4,50 | 738.090,22 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,400EUR | 14:29 | +1,85 | +0,080 | 4,640 | 3,320 | ||
| Bank of America Corp. | 45,90EUR | 14:32 | -1,48 | -0,69 | 49,24 | 29,05 | 511.866,94 | |
| Bank of China Ltd. | 0,4917EUR | 14:29 | +0,41 | +0,0020 | 0,5668 | 0,4513 | 9.325,58 | |
| Bank of Communications Co.Ltd. | 0,7200EUR | 11:15 | +0,71 | +0,0050 | 0,8600 | 0,6800 | 4.967,28 | |
| Bank of East Asia Ltd., The | 1,510EUR | 13.01. | -0,67 | -0,010 | 1,540 | 1,140 | 1,51 | |
| Bank of Greece | 15,10EUR | 14:26 | -0,66 | -0,10 | 15,75 | 12,75 | 302,00 | |
| Bank OF Hawaii Corporation | 59,00EUR | 07:54 | 73,00 | 11,40 | ||||
| Bank of Montreal | 113,80EUR | 08:42 | -0,71 | -0,80 | 115,25 | 77,44 | 5.690,00 | |
| Bank of Nova Scotia, The | 62,40EUR | 13:21 | -0,37 | -0,23 | 64,14 | 39,91 | 103.833,60 | |
| Bank of Queensland Ltd. | 3,720EUR | 13.01. | -0,54 | -0,020 | 4,500 | 3,480 | 193,44 | |
| Bank Permata Tbk, PT | 0,2540EUR | 10:26 | 0,3140 | 0,0550 | ||||
| Bankinter S.A. | 14,26EUR | 14:06 | +1,46 | +0,21 | 14,73 | 8,02 | 21.518,34 | |
| Banner Corp | 54,00EUR | 30.12.2025 | +8,65 | +4,50 | ||||
| Barclays PLC | 5,520EUR | 12:35 | +0,54 | +0,030 | 5,700 | 2,550 | 25.160,16 | |
| BBVA Banco Frances Ordinarias | 5,150EUR | 08:06 | -0,97 | -0,050 | 8,800 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 17,33EUR | 10:15 | +0,32 | +0,06 | 17,65 | 8,52 | 25.987,50 | |
| Bendigo & Adelaide Bank Ltd. | 6,450EUR | 13.01. | -1,59 | -0,100 | 8,100 | 5,350 | ||
| Bk of New York MellonCorp.,The | 105,90EUR | 13:53 | -0,13 | -0,14 | 106,00 | 61,44 | 6.989,40 | |
| BNP Paribas | 87,35EUR | 14:33 | +1,35 | +1,16 | 87,87 | 60,00 | 713.387,45 | |
| BOC Hong Kong Holdings Ltd. | 4,429EUR | 12:50 | +2,69 | +0,116 | 4,444 | 3,017 | 8.105,07 | |
| BOK Financial Corp. | 104,00EUR | 13.01. | 113,00 | 77,00 | ||||
| BPER Banca S.p.A. | 12,07EUR | 14:29 | +0,12 | +0,02 | 12,42 | 5,41 | 50.042,22 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 78,64EUR | 13.01. | -0,60 | -0,47 | 79,77 | 49,20 | 9.122,24 | |
| Capital City Bank Group Inc. | 37,00EUR | 11:39 | 38,80 | 25,60 | ||||
| Capital One Financial Corp. | 199,00EUR | 13:53 | 226,00 | 126,00 | 50.148,00 | |||
| Capitol Federal Financial | 5,500EUR | 14:07 | 6,200 | 2,100 | ||||
| Cathay General Bancorp | 42,60EUR | 13.01. | -0,48 | -0,20 | 46,60 | 33,00 | ||
| Cembra Money Bank AG | 106,90EUR | 14:34 | +3,99 | +4,10 | 112,70 | 92,20 | ||
| Central Cooperative Bkbw1 | 1,200EUR | 13.01. | +8,33 | +0,100 | ||||
| China Construction Bank Corp. | 0,8578EUR | 14:31 | -1,22 | -0,0105 | 0,9469 | 0,6500 | 25.518,69 | |
| Citigroup Inc. | 101,16EUR | 14:30 | +1,08 | +1,08 | 105,98 | 48,21 | 395.839,08 | |
| Citizens Financial Group Inc. | 51,45EUR | 13.01. | +0,41 | +0,21 | 52,82 | 29,72 | 514,50 | |
| Close Brothers Group PLC | 5,550EUR | 14:25 | 6,450 | 2,340 | ||||
| Columbia Banking System Inc. | 24,00EUR | 12:31 | ||||||
| Comerica Inc. | 76,00EUR | 12:05 | 79,50 | 45,00 | 760,00 | |||
| Commerce Bancshares | 46,40EUR | 13.01. | -0,44 | -0,20 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,060EUR | 13:57 | +0,98 | +0,020 | ||||
| Commerzbank | 36,06EUR | 14:34 | +1,21 | +0,43 | 38,25 | 16,87 | 8.556.605,28 | |
| Commonw.BK Austr. | 87,94EUR | 14:31 | -1,08 | -0,95 | 107,78 | 77,50 | 59.007,74 | |
| Credicorp Ltd. | 266,00EUR | 13.01. | -1,50 | -4,00 | 266,00 | 150,00 | 37.240,00 | |
| Crédit Agricole S.A. | 17,75EUR | 14:04 | +0,11 | +0,02 | 17,90 | 13,67 | 113.511,25 | |
| Cullen/Frost Bankers Inc. | 115,00EUR | 13.01. | 139,00 | 93,00 | ||||
| Danske Bank AS | 43,14EUR | 14:30 | +1,55 | +0,66 | 43,55 | 24,01 | 40.681,02 | |
| DBS Group Holdings Ltd. | 38,84EUR | 14:30 | -0,28 | -0,11 | 39,39 | 24,65 | 50.958,08 | |
| Dt. Bank | 33,71EUR | 14:32 | +0,36 | +0,12 | 34,21 | 16,80 | 4.486.169,21 | |
| Deutsche Pfandbriefbank | 4,346EUR | 14:36 | -1,28 | -0,056 | 6,285 | 3,752 | 724.095,75 | |
| DWS Group | 56,90EUR | 14:31 | -1,04 | -0,60 | 59,35 | 34,82 | 545.727,90 | |
| East West Bancorp | 98,50EUR | 14:19 | -0,51 | -0,50 | 101,00 | 62,00 | 295,50 | |
| Erste Group | 105,00EUR | 14:14 | +0,19 | +0,20 | 105,80 | 48,20 | 195.930,00 | |
| F.N.B. Corporation | 14,30EUR | 14:30 | -1,38 | -0,20 | 15,30 | 9,10 | ||
| FHB Land Credit and Mortage | 1,795EUR | 14:29 | +4,66 | +0,080 | 2,330 | 1,650 | ||
| Fifth Third Bancorp | 42,79EUR | 13.01. | -0,21 | -0,09 | 43,39 | 29,12 | ||
| First Commonwealth Financial Corporation | 14,10EUR | 14:33 | -2,76 | -0,40 | 16,50 | 5,90 | ||
| First Financial Bancorp | 21,00EUR | 14:33 | -2,78 | -0,60 | 28,00 | 14,70 | ||
| First Hawaiian Inc. | 23,40EUR | 13.01. | -0,89 | -0,20 | 26,00 | 18,80 | ||
| First Horizon Corp. | 21,40EUR | 13.01. | -0,96 | -0,20 | 21,80 | 14,30 | ||
| Flagstar Bank N.A. | 11,10EUR | 13.01. | -0,92 | -0,10 | 12,50 | 8,80 | 2.142,30 | |
| Flushing Financial Corp | 12,60EUR | 09:32 | -1,56 | -0,20 | 15,80 | 5,30 | ||
| Fulton Financial Corp | 16,10EUR | 14:29 | -1,83 | -0,30 | 20,40 | 5,90 | ||
| Funding Circle Holdings PLC | 1,400EUR | 14:23 | +5,26 | +0,070 | 1,750 | 0,965 | ||
| Glacier Bancorp | 38,80EUR | 14:11 | -0,51 | -0,20 | 50,50 | 27,80 | ||
| Glarner Kantonalbank | 22,90EUR | 14:10 | -0,43 | -0,10 | 24,40 | 21,60 | 22,90 | |
| Goldman Sachs Group Inc., The | 802,60EUR | 14:29 | -0,19 | -1,50 | 821,10 | 385,05 | 442.232,60 | |
| Great Southern Bancorp | 52,00EUR | 10:19 | -0,95 | -0,50 | 59,50 | 40,00 | ||
| Grupo Financier.Banorte O | 8,000EUR | 11:23 | 8,650 | 0,001 | 4.800,00 | |||
| Grupo Financiero Galicia S.A. | 47,40EUR | 13.01. | 71,00 | 22,00 | ||||
| Hancock Whitney Corp | 58,50EUR | 13.01. | -0,87 | -0,50 | 585,00 | |||
| Hang Seng Bank Ltd. | 16,80EUR | 13.01. | +0,60 | +0,10 | 17,10 | 10,80 | 1.948,80 | |
| HDFC Bank Ltd. | 28,40EUR | 14:22 | -0,70 | -0,20 | 34,00 | 26,75 | 60.179,60 | |
| Heritage Commerce Corp | 10,20EUR | 13:27 | -2,86 | -0,30 | 10,90 | 6,65 | ||
| HSBC Holdings PLC | 14,08EUR | 14:31 | +0,86 | +0,12 | 14,16 | 8,22 | 128.381,44 | |
| HSBC Holdings PLC | 69,00EUR | 13.01. | +1,45 | +1,00 | 72,50 | 41,40 | ||
| Huntington Bancshares Inc. | 14,89EUR | 11:18 | +0,05 | +0,008 | 16,78 | 10,93 | 11.908,80 | |
| ICICI Bank Ltd. | 26,80EUR | 10:36 | -0,38 | -0,10 | 31,10 | 23,50 | 5.360,00 | |
| Independent Bank Corp | 62,00EUR | 08:10 | -1,59 | -1,00 | ||||
| Independent Bank Corp | 27,60EUR | 30.12.2025 | ||||||
| Industr. & Commerc.Bk of China | 0,6802EUR | 11:46 | +0,06 | +0,0004 | 0,7398 | 0,5504 | 208,82 | |
| ING Groep N.V. | 25,06EUR | 14:35 | +0,50 | +0,13 | 25,15 | 14,30 | 1.092.798,88 | |
| Intesa Sanpaolo S.p.A. | 5,992EUR | 14:32 | -0,13 | -0,008 | 6,095 | 3,702 | 585.334,51 | |
| JP Morgan Chase | 265,45EUR | 14:34 | -0,34 | -0,90 | 288,20 | 178,00 | 960.929,00 | |
| Julius Baer Gruppe AG | 71,80EUR | 14:34 | +0,79 | +0,56 | 72,46 | 49,20 | ||
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 12.01. | +2,00 | +0,100 | 5,450 | 3,700 | ||
| KBC Groep N.V. | 115,45EUR | 12:52 | +1,78 | +2,05 | 116,45 | 67,76 | 2.886,25 | |
| Keycorp | 17,94EUR | 13.01. | -0,53 | -0,09 | 18,67 | 11,63 | 3.588,40 | |
| Komercní Banka AS | 49,64EUR | 14:31 | +0,16 | +0,08 | 50,30 | 33,68 | ||
| Krung Thai Bank PCL | 0,7550EUR | 14:17 | 0,8100 | 0,4900 | ||||
| Liechtensteinische Landesbk AG | 92,50EUR | 12:14 | +1,65 | +1,50 | 925,00 | |||
| Lloyds Banking Group PLC | 1,200EUR | 14:31 | +1,70 | +0,020 | 1,205 | 0,655 | 140.763,60 | |
| M&T Bank Corp. | 181,00EUR | 13.01. | -0,56 | -1,00 | 200,00 | 135,70 | ||
| Mercantile Bank Corp | 41,20EUR | 11:39 | 49,80 | 32,20 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 15,30EUR | 14:25 | +1,32 | +0,20 | 15,71 | 9,08 | 159.808,50 | |
| Mizuho Financial Group Inc. | 36,82EUR | 11:49 | +4,53 | +1,58 | 36,82 | 17,64 | 14.284,22 | |
| National Australia Bank Ltd. | 23,68EUR | 11:55 | -1,72 | -0,42 | 25,13 | 17,37 | 7.102,50 | |
| National Bank of Canada | 106,30EUR | 11:15 | +0,05 | +0,05 | 109,75 | 67,00 | 106,30 | |
| Northern Trust Corp. | 126,00EUR | 13.01. | 126,00 | 75,50 | 252,00 | |||
| Northrim BanCorp Inc. | 23,60EUR | 08:02 | -0,84 | -0,20 | 24,40 | 14,00 | ||
| Oberbank AG ST | 74,60EUR | 14:26 | 79,00 | 58,00 | ||||
| OTP Bank Nyrt. | 97,48EUR | 14:35 | +0,39 | +0,38 | 98,50 | 48,70 | 9.748,00 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 13,49EUR | 14:22 | -0,45 | -0,06 | 13,67 | 9,69 | 15.122,29 | |
| Park National Corporation | 132,00EUR | 08:02 | -1,49 | -2,00 | 165,00 | 121,00 | ||
| Pinnacle Financial Partners | 81,28EUR | 14:19 | -0,32 | -0,26 | 122,00 | 66,50 | ||
| Powszechna K.O.(PKO)Bk Polski | 20,40EUR | 14:36 | +0,84 | +0,17 | 21,38 | 13,62 | 21.318,00 | |
| Preferred Bank | 80,50EUR | 08:10 | -0,62 | -0,50 | 89,50 | 31,40 | ||
| Prosperity Bancshares | 58,50EUR | 13.01. |