120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 28,95EUR | 15:54 | -0,99 | -0,29 | 32,82 | 17,75 | 205.429,20 | |
| Addiko Bank AG | 27,00EUR | 09:01 | 28,50 | 18,30 | ||||
| AGEAS SA/NV | 68,00EUR | 13:18 | +0,67 | +0,45 | 68,80 | 53,60 | 272,00 | |
| Agricult. Bk of China, The | 0,6798EUR | 15:05 | -0,43 | -0,0028 | 0,7230 | 0,5246 | 256,96 | |
| American Expres | 268,60EUR | 15:47 | -1,07 | -2,90 | 331,60 | 227,05 | 286.596,20 | |
| ANZ Group Holdings Ltd. | 22,21EUR | 23.04. | +0,39 | +0,09 | 24,36 | 15,83 | 2.176,09 | |
| Associated Banc-Corp | 23,60EUR | 15:46 | -0,84 | -0,20 | 24,80 | 9,00 | ||
| BBVA | 18,52EUR | 15:46 | -0,11 | -0,02 | 22,40 | 11,80 | 366.436,72 | |
| Banco Bilbao Vizcaya Argent. | 19,00EUR | 23.04. | +0,27 | +0,05 | 22,20 | 11,90 | ||
| Banco Bradesco S.A BBD | 3,380EUR | 15:31 | +1,21 | +0,040 | 3,640 | 2,040 | 1.713,66 | |
| Banco de Sabadell S.A. | 3,150EUR | 15:42 | +0,93 | +0,029 | 3,580 | 2,409 | 170.635,50 | |
| Banco Macro S.A. | 66,50EUR | 23.04. | -1,57 | -1,00 | 89,00 | 32,40 | 199,50 | |
| Banco Santander Chile | 28,60EUR | 15:58 | +1,43 | +0,40 | 31,60 | 19,10 | ||
| Banco di Santan | 10,18EUR | 15:54 | 11,40 | 6,01 | 450.098,52 | |||
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,060EUR | 15:51 | -4,69 | -0,200 | 4,960 | 3,440 | ||
| Bank of America Corp. | 44,58EUR | 15:41 | -0,07 | -0,03 | 49,24 | 34,20 | 236.407,74 | |
| Bank of China Ltd. | 0,5668EUR | 15:17 | +0,02 | +0,0001 | 0,5739 | 0,4513 | 63.558,12 | |
| Bank of Communications Co.Ltd. | 0,8000EUR | 23.04. | +0,43 | +0,0034 | 0,8500 | 0,6800 | 800,00 | |
| Bank of East Asia Ltd., The | 1,500EUR | 23.04. | +2,05 | +0,030 | 1,730 | 1,190 | 49.105,50 | |
| Bank of Greece | 14,65EUR | 14:56 | +0,34 | +0,05 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 65,50EUR | 15:58 | -1,50 | -1,00 | 69,50 | 11,40 | ||
| Bank of Montreal | 129,54EUR | 23.04. | -0,56 | -0,72 | 130,68 | 83,28 | 24.483,06 | |
| Bank of Nova Scotia, The | 64,14EUR | 14:12 | -0,12 | -0,08 | 66,38 | 42,55 | 139.119,66 | |
| Bank of Queensland Ltd. | 4,120EUR | 07:34 | +2,02 | +0,080 | 4,520 | 3,600 | 5.356,00 | |
| Bank Permata Tbk, PT | 0,1610EUR | 13:28 | +0,63 | +0,0010 | 0,3140 | 0,0950 | ||
| Bankinter S.A. | 13,95EUR | 13:08 | +1,72 | +0,24 | 15,07 | 10,04 | 18.267,95 | |
| Barclays PLC | 4,913EUR | 08:35 | +0,39 | +0,019 | 5,920 | 3,400 | 3.208,19 | |
| BBVA Banco Frances Ordinarias | 4,200EUR | 09:12 | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,72EUR | 21.04. | +0,60 | +0,11 | 18,53 | 10,82 | ||
| Bendigo & Adelaide Bank Ltd. | 6,350EUR | 13:16 | -0,79 | -0,050 | 7,600 | 5,650 | 11.696,70 | |
| Bk of New York MellonCorp.,The | 116,00EUR | 14:53 | 120,00 | 68,44 | 6.496,00 | |||
| BNP Paribas | 88,78EUR | 15:51 | -0,43 | -0,38 | 97,63 | 65,01 | 450.824,84 | |
| BOC Hong Kong Holdings Ltd. | 4,850EUR | 23.04. | -0,21 | -0,010 | 4,899 | 3,485 | 116,40 | |
| BOK Financial Corp. | 115,00EUR | 15:40 | -0,88 | -1,00 | 117,00 | 80,50 | 690,00 | |
| BPER Banca S.p.A. | 11,92EUR | 15:03 | +1,41 | +0,17 | 12,99 | 6,89 | 125.568,05 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 93,05EUR | 14:38 | -0,13 | -0,12 | 94,11 | 53,20 | 2.419,30 | |
| Capital City Bank Group Inc. | 39,00EUR | 15:56 | 40,40 | 27,60 | ||||
| Capital One Financial Corp. | 169,95EUR | 09:45 | -1,82 | -3,05 | 226,00 | 152,00 | 5.778,30 | |
| Capitol Federal Financial | 6,400EUR | 15:55 | -1,54 | -0,100 | 6,700 | 2,100 | ||
| Cathay General Bancorp | 44,40EUR | 23.04. | -0,42 | -0,20 | 45,80 | 36,80 | ||
| Cembra Money Bank AG | 112,10EUR | 14:06 | +0,45 | +0,50 | 896,80 | |||
| Central Cooperative Bkbw1 | 1,690EUR | 08:01 | -0,59 | -0,010 | ||||
| China Construction Bank Corp. | 0,9781EUR | 15:47 | +0,91 | +0,0087 | 0,9849 | 0,7131 | 7.080,47 | |
| Citigroup Inc. | 109,10EUR | 15:33 | -0,04 | -0,04 | 114,86 | 58,83 | 224.527,80 | |
| Citizens Financial Group Inc. | 55,60EUR | 14:16 | -0,54 | -0,30 | 57,79 | 32,24 | 19.960,40 | |
| Close Brothers Group PLC | 5,100EUR | 15:57 | -2,86 | -0,150 | 6,450 | 3,520 | ||
| Columbia Banking System Inc. | 25,20EUR | 08:01 | -2,36 | -0,60 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,40EUR | 23.04. | 58,50 | 40,80 | 9.982,00 | |||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,140EUR | 15:30 | +2,88 | +0,060 | 53,50 | |||
| Commerzbank | 33,92EUR | 15:54 | -0,29 | -0,10 | 38,25 | 22,85 | 4.036.547,84 | |
| Commonw.BK Austr. | 105,92EUR | 15:42 | -0,38 | -0,40 | 113,00 | 83,61 | 120.748,80 | |
| Credicorp Ltd. | 280,00EUR | 23.04. | -0,72 | -2,00 | 322,00 | 170,00 | 840,00 | |
| Crédit Agricole S.A. | 17,07EUR | 15:55 | +0,23 | +0,04 | 19,14 | 15,29 | 101.263,71 | |
| Cullen/Frost Bankers Inc. | 125,00EUR | 23.04. | -1,61 | -2,00 | 125,00 | 102,00 | ||
| Danske Bank AS | 42,82EUR | 11:30 | +0,09 | +0,04 | 47,31 | 29,16 | 20.767,70 | |
| DBS Group Holdings Ltd. | 38,04EUR | 15:37 | -1,42 | -0,55 | 40,80 | 28,00 | 35.600,76 | |
| Dt. Bank | 26,96EUR | 15:51 | +0,54 | +0,15 | 34,21 | 22,10 | 5.591.935,36 | |
| Deutsche Pfandbriefbank | 3,170EUR | 15:54 | +1,60 | +0,050 | 5,965 | 2,712 | 378.650,16 | |
| DWS Group | 57,15EUR | 15:50 | -0,44 | -0,25 | 65,40 | 44,56 | 1.143.285,75 | |
| East West Bancorp | 104,00EUR | 23.04. | -0,94 | -1,00 | 104,00 | 73,00 | 104,00 | |
| Erste Group | 99,75EUR | 15:40 | -0,15 | -0,15 | 111,90 | 58,45 | 83.391,00 | |
| F.N.B. Corporation | 14,90EUR | 15:58 | -1,32 | -0,20 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,275EUR | 15:50 | 2,160 | 1,170 | ||||
| Fifth Third Bancorp | 43,29EUR | 23.04. | -0,80 | -0,35 | 46,87 | 31,05 | 173,14 | |
| First Commonwealth Financial Corporation | 15,80EUR | 15:58 | -0,63 | -0,10 | 16,10 | 5,90 | ||
| First Financial Bancorp | 25,80EUR | 15:57 | +2,38 | +0,60 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 22,80EUR | 23.04. | 24,00 | 20,00 | ||||
| First Horizon Corp. | 21,20EUR | 23.04. | -3,74 | -0,80 | 22,20 | 15,70 | ||
| Flagstar Bank N.A. | 12,35EUR | 23.04. | -1,03 | -0,13 | 12,35 | 8,95 | ||
| Flushing Financial Corp | 13,40EUR | 15:53 | -0,74 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 18,20EUR | 15:52 | -2,67 | -0,50 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,710EUR | 15:57 | +2,41 | +0,040 | 1,980 | 1,190 | ||
| Glacier Bancorp | 41,40EUR | 15:57 | -0,96 | -0,40 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 26,70EUR | 15:56 | -1,11 | -0,30 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 791,80EUR | 15:38 | -0,88 | -7,00 | 846,50 | 468,00 | 143.315,80 | |
| Great Southern Bancorp | 55,00EUR | 15:55 | -2,65 | -1,50 | 59,50 | 44,40 | ||
| Grupo Financier.Banorte O | 9,400EUR | 15:55 | +1,08 | +0,100 | 10,400 | 0,001 | 47,00 | |
| Grupo Financiero Galicia S.A. | 37,40EUR | 14:28 | -0,54 | -0,20 | 58,00 | 22,00 | 3.740,00 | |
| Hancock Whitney Corp | 55,00EUR | 23.04. | -1,71 | -1,00 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,00EUR | 15:02 | 34,00 | 20,80 | 87.758,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | 11,50 | 6,70 | ||||
| HSBC Holdings PLC | 15,35EUR | 15:45 | +0,27 | +0,04 | 16,14 | 9,69 | 120.773,41 | |
| HSBC Holdings PLC | 77,50EUR | 23.04. | +1,32 | +1,00 | 79,50 | 48,60 | 77,50 | |
| Huntington Bancshares Inc. | 14,19EUR | 23.04. | -1,15 | -0,16 | 16,41 | 12,64 | 56,78 | |
| ICICI Bank Ltd. | 24,20EUR | 23.04. | -0,84 | -0,20 | 31,10 | 21,60 | 32.452,20 | |
| Independent Bank Corp | 66,50EUR | 23.04. | -1,50 | -1,00 | 73,00 | 50,50 | ||
| Industr. & Commerc.Bk of China | 0,7500EUR | 15:56 | -3,20 | -0,0248 | 0,7999 | 0,5696 | 772.488,00 | |
| ING Groep N.V. | 23,77EUR | 15:55 | +0,34 | +0,08 | 26,42 | 16,71 | 1.516.325,83 | |
| Intesa Sanpaolo S.p.A. | 5,635EUR | 15:57 | +0,02 | +0,001 | 6,156 | 4,554 | 290.422,27 | |
| JP Morgan Chase | 264,80EUR | 15:55 | -0,53 | -1,40 | 288,20 | 210,00 | 259.239,20 | |
| Julius Baer Gruppe AG | 66,38EUR | 10:50 | +0,12 | +0,08 | 1.991,40 | |||
| Kasikornbk -Nvdr- BA 10 | 4,760EUR | 15:14 | +0,42 | +0,020 | 5,450 | 3,760 | ||
| KBC Groep N.V. | 113,50EUR | 14:40 | -0,13 | -0,15 | 124,45 | 78,90 | 34.958,00 | |
| Keycorp | 18,78EUR | 23.04. | -0,62 | -0,12 | 19,80 | 13,00 | 18,78 | |
| Komercní Banka AS | 47,42EUR | 15:54 | -0,71 | -0,34 | 52,85 | 38,68 | 47,42 | |
| Krung Thai Bank PCL | 0,8150EUR | 15:52 | -1,81 | -0,0150 | 0,9350 | 0,5150 | 20,38 | |
| Liechtensteinische Landesbk AG | 103,00EUR | 12:42 | +0,59 | +0,60 | 1.545,00 | |||
| Lloyds Banking Group PLC | 1,143EUR | 15:42 | +0,31 | +0,004 | 1,370 | 0,820 | 73.816,08 | |
| M&T Bank Corp. | 186,65EUR | 23.04. | -0,93 | -1,75 | 202,00 | 148,50 | 1.866,50 | |
| Mercantile Bank Corp | 42,20EUR | 15:57 | -1,40 | -0,60 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 14,92EUR | 15:45 | -0,70 | -0,10 | 17,23 | 10,45 | 186.773,36 | |
| Mizuho Financial Group Inc. | 34,40EUR | 07:30 | -0,58 | -0,20 | 44,00 | 20,73 | 34,40 | |
| National Australia Bank Ltd. | 24,65EUR | 23.04. | -0,12 | -0,03 | 29,79 | 19,56 | 49,29 | |
| National Bank of Canada | 126,30EUR | 14:43 | +0,16 | +0,20 | 127,45 | 74,14 | 7.451,70 | |
| Northern Trust Corp. | 142,25EUR | 23.04. | -0,21 | -0,30 | 149,75 | 81,00 | 14.367,25 | |
| Northrim BanCorp Inc. | 20,80EUR | 15:53 | -2,83 | -0,60 | 26,00 | 15,60 | ||
| Oberbank AG ST | 79,00EUR | 09:01 | 82,00 | 64,00 | ||||
| OTP Bank Nyrt. | 113,10EUR | 15:56 | +1,57 | +1,75 | 125,55 | 61,82 | 6.333,60 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 14,68EUR | 08:30 | -0,62 | -0,09 | 15,52 | 10,68 | 14,68 | |
| Park National Corporation | 146,00EUR | 08:04 | -1,36 | -2,00 | 150,00 | 126,00 | ||
| Pinnacle Financial Partners | 83,50EUR | 15:57 | -1,18 | -1,00 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 22,47EUR | 15:57 | +1,49 | +0,33 | 24,08 | 15,36 | 112,35 | |
| Preferred Bank | 79,00EUR | 15:50 | -1,25 | -1,00 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 23.04. | -0,85 | -0,50 | 62,50 | 57,50 | ||
| Provident Financial Services | 18,60EUR | 15:58 | -2,12 | -0,40 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0090EUR | 07:30 | 0,0140 | 0,0070 |