120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 27,56EUR | 20:27 | -3,09 | -0,87 | 32,82 | 15,96 | 434.759,00 | |
| Addiko Bank AG | 25,10EUR | 20:42 | -2,33 | -0,60 | 26,90 | 18,10 | ||
| AGEAS SA/NV | 59,55EUR | 20:38 | -1,08 | -0,65 | 64,50 | 48,72 | 115.288,80 | |
| Agricult. Bk of China, The | 0,5874EUR | 10:47 | +1,54 | +0,0084 | 0,7230 | 0,4640 | 1.621,22 | |
| American Expres | 262,25EUR | 20:13 | -0,89 | -2,35 | 331,60 | 195,02 | 507.191,50 | |
| ANZ Group Holdings Ltd. | 22,88EUR | 11.03. | -3,30 | -0,77 | 24,36 | 14,54 | ||
| Associated Banc-Corp | 21,40EUR | 20:18 | +0,94 | +0,20 | 24,80 | 9,00 | ||
| BBVA | 18,21EUR | 20:42 | -3,94 | -0,75 | 22,40 | 10,30 | 2.029.020,07 | |
| Banco Bilbao Vizcaya Argent. | 18,00EUR | 17:04 | -3,72 | -0,70 | 73.242,00 | |||
| Banco Bradesco S.A BBD | 3,180EUR | 17:27 | -2,47 | -0,080 | 3,560 | 1,810 | 1.618,62 | |
| Banco de Sabadell S.A. | 3,079EUR | 20:21 | -4,04 | -0,128 | 3,580 | 2,055 | 600.543,56 | |
| Banco Macro S.A. | 61,50EUR | 11.03. | -4,69 | -3,00 | 89,00 | 32,40 | ||
| Banco Santander Chile | 26,40EUR | 20:23 | -3,65 | -1,00 | 31,60 | 18,20 | ||
| Banco di Santan | 9,616EUR | 20:41 | -2,89 | -0,286 | 11,398 | 4,500 | 2.395.509,07 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,380EUR | 19:11 | -3,95 | -0,180 | 4,960 | 3,320 | ||
| Bank of America Corp. | 40,91EUR | 20:21 | -2,32 | -0,97 | 49,24 | 29,05 | 252.711,09 | |
| Bank of China Ltd. | 0,5052EUR | 18:13 | +1,00 | +0,0049 | 0,5668 | 0,4513 | 3.242,37 | |
| Bank of Communications Co.Ltd. | 0,7500EUR | 11.03. | +1,37 | +0,0100 | 0,8600 | 0,6800 | 3,75 | |
| Bank of East Asia Ltd., The | 1,520EUR | 09:36 | -1,32 | -0,020 | 1,730 | 1,140 | 1.520,00 | |
| Bank of Greece | 14,60EUR | 20:28 | -2,67 | -0,40 | 17,35 | 12,75 | ||
| Bank OF Hawaii Corporation | 63,50EUR | 20:41 | 68,00 | 11,40 | ||||
| Bank of Montreal | 123,50EUR | 11.03. | -1,79 | -2,20 | 126,10 | 77,44 | 1.605,50 | |
| Bank of Nova Scotia, The | 60,87EUR | 19:05 | -1,63 | -1,00 | 66,38 | 39,91 | 294.367,32 | |
| Bank of Queensland Ltd. | 4,180EUR | 15:34 | -1,90 | -0,080 | 4,500 | 3,480 | 209,00 | |
| Bank Permata Tbk, PT | 0,1530EUR | 14:56 | 0,3140 | 0,0790 | ||||
| Bankinter S.A. | 13,13EUR | 16:48 | -3,77 | -0,52 | 14,99 | 8,23 | 44.690,63 | |
| Barclays PLC | 4,555EUR | 20:31 | -5,54 | -0,265 | 5,920 | 2,550 | 142.717,26 | |
| BBVA Banco Frances Ordinarias | 3,860EUR | 09:55 | -2,27 | -0,100 | ||||
| Bca Pop. di Sondrio S.p.A. | 15,92EUR | 18:52 | -1,12 | -0,18 | 18,53 | 8,65 | 4.330,24 | |
| Bendigo & Adelaide Bank Ltd. | 6,100EUR | 07:33 | -2,44 | -0,150 | 7,600 | 5,350 | 915,00 | |
| Bk of New York MellonCorp.,The | 101,10EUR | 17:20 | +0,32 | +0,32 | 108,56 | 61,44 | 4.145,10 | |
| BNP Paribas | 85,90EUR | 20:42 | -3,99 | -3,57 | 97,63 | 60,00 | 864.583,50 | |
| BOC Hong Kong Holdings Ltd. | 4,569EUR | 10:27 | -0,22 | -0,010 | 4,876 | 3,280 | 127,93 | |
| BOK Financial Corp. | 108,00EUR | 11.03. | +0,93 | +1,00 | 116,00 | 77,00 | ||
| BPER Banca S.p.A. | 10,93EUR | 20:41 | -2,54 | -0,29 | 12,86 | 5,41 | 128.689,82 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 85,78EUR | 11.03. | -1,71 | -1,46 | 89,08 | 49,20 | 17.584,90 | |
| Capital City Bank Group Inc. | 36,40EUR | 20:32 | +1,68 | +0,60 | 39,80 | 25,60 | ||
| Capital One Financial Corp. | 155,00EUR | 17:22 | -1,91 | -3,00 | 226,00 | 126,00 | 48.360,00 | |
| Capitol Federal Financial | 5,850EUR | 20:40 | -1,69 | -0,100 | 6,600 | 2,100 | ||
| Cathay General Bancorp | 41,00EUR | 10:08 | +0,49 | +0,20 | 45,40 | 33,00 | 7.954,00 | |
| Cembra Money Bank AG | 110,40EUR | 11.03. | -0,37 | -0,40 | ||||
| Central Cooperative Bkbw1 | 1,780EUR | 08:01 | +2,25 | +0,040 | ||||
| China Construction Bank Corp. | 0,8819EUR | 18:42 | +1,06 | +0,0091 | 0,9469 | 0,6500 | 2.390,83 | |
| Citigroup Inc. | 91,70EUR | 17:53 | -2,35 | -2,21 | 105,98 | 48,21 | 438.692,80 | |
| Citizens Financial Group Inc. | 50,17EUR | 12:08 | -1,71 | -0,86 | 57,79 | 29,72 | 25.887,72 | |
| Close Brothers Group PLC | 4,720EUR | 17:34 | -2,88 | -0,140 | 6,450 | 2,840 | ||
| Columbia Banking System Inc. | 23,00EUR | 08:01 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 45,20EUR | 11.03. | -0,96 | -0,40 | 58,50 | 44,00 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,820EUR | 17:30 | -6,67 | -0,130 | 6.417,32 | |||
| Commerzbank | 30,21EUR | 20:39 | -3,85 | -1,21 | 38,25 | 17,51 | 5.529.336,30 | |
| Commonw.BK Austr. | 106,12EUR | 18:11 | -0,68 | -0,72 | 108,66 | 77,50 | 167.775,72 | |
| Credicorp Ltd. | 286,00EUR | 19:42 | -2,07 | -6,00 | 322,00 | 150,00 | 5.148,00 | |
| Crédit Agricole S.A. | 16,59EUR | 20:11 | -2,56 | -0,44 | 19,14 | 14,64 | 310.703,39 | |
| Cullen/Frost Bankers Inc. | 115,00EUR | 10:30 | 125,00 | 93,00 | 8.970,00 | |||
| Danske Bank AS | 42,66EUR | 20:21 | -2,49 | -1,08 | 47,31 | 24,01 | 62.240,94 | |
| DBS Group Holdings Ltd. | 37,23EUR | 19:40 | -1,46 | -0,55 | 40,80 | 24,65 | 70.476,39 | |
| Dt. Bank | 25,63EUR | 20:43 | -5,83 | -1,59 | 34,21 | 16,80 | 32.125.000,82 | |
| Deutsche Pfandbriefbank | 2,858EUR | 20:36 | -0,90 | -0,026 | 6,160 | 2,780 | 1.715.974,64 | |
| DWS Group | 55,35EUR | 20:43 | -0,90 | -0,50 | 65,40 | 34,82 | 1.758.967,65 | |
| East West Bancorp | 92,00EUR | 11.03. | +1,11 | +1,00 | 104,00 | 62,00 | ||
| Erste Group | 93,85EUR | 20:11 | -3,01 | -2,90 | 111,90 | 48,20 | 121.911,15 | |
| F.N.B. Corporation | 13,70EUR | 20:41 | -0,72 | -0,10 | 16,10 | 9,10 | ||
| FHB Land Credit and Mortage | 1,580EUR | 19:19 | -1,25 | -0,020 | 2,310 | 1,420 | ||
| Fifth Third Bancorp | 37,93EUR | 18:53 | -3,95 | -1,55 | 46,87 | 29,12 | 11.644,51 | |
| First Commonwealth Financial Corporation | 14,50EUR | 20:41 | +0,69 | +0,10 | 16,00 | 5,90 | ||
| First Financial Bancorp | 23,20EUR | 20:41 | +0,87 | +0,20 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 20,80EUR | 11.03. | 25,80 | 18,80 | ||||
| First Horizon Corp. | 20,40EUR | 11.03. | -3,06 | -0,60 | 22,20 | 14,30 | 20,40 | |
| Flagstar Bank N.A. | 11,10EUR | 11.03. | -1,87 | -0,20 | 12,10 | 8,80 | ||
| Flushing Financial Corp | 12,90EUR | 20:33 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 16,90EUR | 20:41 | -0,59 | -0,10 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,520EUR | 17:34 | +3,29 | +0,050 | 1,980 | 0,965 | ||
| Glacier Bancorp | 38,20EUR | 20:40 | -0,52 | -0,20 | 45,20 | 27,80 | ||
| Glarner Kantonalbank | 25,20EUR | 20:42 | -0,79 | -0,20 | 26,90 | 21,60 | ||
| Goldman Sachs Group Inc., The | 687,40EUR | 20:40 | -3,56 | -25,30 | 846,50 | 385,05 | 589.789,20 | |
| Great Southern Bancorp | 52,50EUR | 20:41 | +0,95 | +0,50 | 57,00 | 40,00 | ||
| Grupo Financier.Banorte O | 9,000EUR | 20:42 | -3,23 | -0,300 | 10,400 | 0,001 | 2.934,00 | |
| Grupo Financiero Galicia S.A. | 39,20EUR | 11.03. | -4,59 | -1,80 | 58,00 | 22,00 | 1.999,20 | |
| Hancock Whitney Corp | 53,50EUR | 10:56 | -0,93 | -0,50 | 9.951,00 | |||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 24,40EUR | 20:07 | 34,00 | 24,40 | 10.858,00 | |||
| Heritage Commerce Corp | 10,40EUR | 20:41 | +0,97 | +0,10 | 11,50 | 6,70 | ||
| HSBC Holdings PLC | 13,94EUR | 20:43 | -6,37 | -0,94 | 16,14 | 8,22 | 523.990,66 | |
| HSBC Holdings PLC | 71,50EUR | 17:34 | -3,40 | -2,50 | 79,50 | 41,40 | 82.296,50 | |
| Huntington Bancshares Inc. | 13,57EUR | 11.03. | -0,42 | -0,06 | 16,41 | 10,93 | 16.962,50 | |
| ICICI Bank Ltd. | 23,50EUR | 18:22 | -0,43 | -0,10 | 31,10 | 23,40 | 31.819,00 | |
| Independent Bank Corp | 64,50EUR | 19:55 | +0,78 | +0,50 | ||||
| Industr. & Commerc.Bk of China | 0,6998EUR | 11:06 | +2,40 | +0,0162 | 0,7398 | 0,5504 | 7.429,78 | |
| ING Groep N.V. | 22,88EUR | 20:30 | -3,35 | -0,79 | 26,42 | 14,30 | 1.858.753,88 | |
| Intesa Sanpaolo S.p.A. | 5,215EUR | 20:37 | -1,87 | -0,099 | 6,156 | 3,702 | 1.582.596,05 | |
| JP Morgan Chase | 245,75EUR | 20:41 | -0,89 | -2,20 | 288,20 | 178,00 | 917.384,75 | |
| Julius Baer Gruppe AG | 67,74EUR | 11:40 | -1,01 | -0,68 | 1.490,28 | |||
| Kasikornbk -Nvdr- BA 10 | 4,880EUR | 16:33 | +1,67 | +0,080 | 5,450 | 3,700 | ||
| KBC Groep N.V. | 108,10EUR | 18:39 | -2,62 | -2,90 | 124,45 | 67,76 | 24.646,80 | |
| Keycorp | 16,85EUR | 11.03. | -1,50 | -0,25 | 19,80 | 11,63 | 14.322,50 | |
| Komercní Banka AS | 45,74EUR | 20:40 | -0,31 | -0,14 | 52,85 | 35,76 | ||
| Krung Thai Bank PCL | 0,9050EUR | 20:45 | +1,69 | +0,0150 | 0,9350 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 105,00EUR | 19:39 | -0,94 | -1,00 | 4.095,00 | |||
| Lloyds Banking Group PLC | 1,115EUR | 20:41 | -3,49 | -0,040 | 1,370 | 0,710 | 182.043,82 | |
| M&T Bank Corp. | 174,55EUR | 13:43 | -1,66 | -2,90 | 202,00 | 135,70 | 22.342,40 | |
| Mercantile Bank Corp | 43,20EUR | 20:41 | +0,94 | +0,40 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 14,34EUR | 18:08 | -2,25 | -0,33 | 17,23 | 9,08 | 2.998.020,78 | |
| Mizuho Financial Group Inc. | 33,78EUR | 14:33 | -2,99 | -1,02 | 44,00 | 17,64 | 2.364,25 | |
| National Australia Bank Ltd. | 28,81EUR | 18:03 | -0,68 | -0,20 | 29,79 | 17,37 | 51.791,39 | |
| National Bank of Canada | 116,55EUR | 15:34 | -1,67 | -1,95 | 122,10 | 67,00 | 2.331,00 | |
| Northern Trust Corp. | 120,00EUR | 11.03. | -1,65 | -2,00 | 134,00 | 75,50 | ||
| Northrim BanCorp Inc. | 19,40EUR | 20:35 | +0,52 | +0,10 | 26,00 | 14,00 | ||
| Oberbank AG ST | 74,60EUR | 15:04 | 79,00 | 58,00 | ||||
| OTP Bank Nyrt. | 89,52EUR | 20:28 | -4,05 | -3,78 | 110,00 | 48,70 | 4.565,52 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 14,10EUR | 10:05 | -0,36 | -0,05 | 14,80 | 9,69 | 1.353,12 | |
| Park National Corporation | 134,00EUR | 08:00 | +1,49 | +2,00 | 150,00 | 121,00 | ||
| Pinnacle Financial Partners | 72,00EUR | 19:53 | -1,37 | -1,00 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 19,66EUR | 20:39 | -2,55 | -0,52 | 23,33 | 13,62 | 4.913,75 | |
| Preferred Bank | 77,50EUR | 20:40 | +1,97 | +1,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 11.03. | -0,89 | -0,50 | 71,50 | 55,50 | ||
| Provident Financial Services | 17,10EUR | 20:40 | +1,75 | +0,30 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0090EUR | 10:00 | 0,0140 | 0,0070 |