120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 33,91EUR | 01.06. | +0,03 | +0,01 | 35,19 | 22,28 | 118.006,80 | |
| Addiko Bank AG | 27,00EUR | 01.06. | +1,89 | +0,50 | 28,90 | 18,30 | 43.443,00 | |
| AGEAS SA/NV | 66,35EUR | 01.06. | -0,15 | -0,10 | 69,35 | 55,05 | 70.994,50 | |
| Agricult. Bk of China, The | 0,6302EUR | 01.06. | +0,03 | +0,0002 | 0,7230 | 0,5308 | 6.407,24 | |
| American Expres | 269,70EUR | 01.06. | -0,66 | -1,80 | 331,60 | 247,00 | 334.967,40 | |
| ANZ Group Holdings Ltd. | 21,51EUR | 01.06. | -0,35 | -0,08 | 24,36 | 15,83 | 473,22 | |
| Associated Banc-Corp | 23,00EUR | 01.06. | -3,36 | -0,80 | 24,80 | 9,00 | ||
| BBVA | 19,97EUR | 01.06. | -0,57 | -0,12 | 22,40 | 12,51 | 498.231,53 | |
| Banco Bilbao Vizcaya Argent. | 19,75EUR | 01.06. | -0,50 | -0,10 | 22,20 | 12,60 | 9.618,25 | |
| Banco Bradesco S.A BBD | 3,020EUR | 01.06. | -0,68 | -0,020 | 3,640 | 2,360 | 10.690,80 | |
| Banco de Sabadell S.A. | 2,850EUR | 01.06. | -2,51 | -0,073 | 3,580 | 2,598 | 591.862,35 | |
| Banco Macro S.A. | 77,00EUR | 01.06. | +1,30 | +1,00 | 87,50 | 32,40 | 8.932,00 | |
| Banco Santander Chile | 26,00EUR | 01.06. | -2,99 | -0,80 | 31,60 | 19,10 | ||
| Banco di Santan | 10,68EUR | 01.06. | -1,19 | -0,13 | 11,40 | 6,75 | 640.533,00 | |
| Bangkok Bank PCL | 4,400EUR | 01.06. | -1,35 | -0,060 | 4,960 | 3,500 | ||
| Bank of America Corp. | 44,33EUR | 01.06. | +0,19 | +0,09 | 49,24 | 37,72 | 519.724,92 | |
| Bank of China Ltd. | 0,5700EUR | 01.06. | +0,73 | +0,0041 | 0,5858 | 0,4513 | 11.283,15 | |
| Bank of Communications Co.Ltd. | 0,7942EUR | 01.06. | 0,8500 | 0,6800 | 22,24 | |||
| Bank of East Asia Ltd., The | 1,500EUR | 01.06. | +0,68 | +0,010 | 1,730 | 1,240 | 15,00 | |
| Bank of Greece | 14,50EUR | 01.06. | 17,35 | 12,95 | ||||
| Bank OF Hawaii Corporation | 63,50EUR | 01.06. | -2,31 | -1,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 140,52EUR | 01.06. | +0,49 | +0,68 | 142,50 | 91,12 | 2.248,32 | |
| Bank of Nova Scotia, The | 67,80EUR | 01.06. | -1,46 | -1,00 | 70,00 | 46,00 | 116.141,40 | |
| Bank of Queensland Ltd. | 3,860EUR | 01.06. | -1,04 | -0,040 | 4,520 | 3,600 | 594,44 | |
| Bank Permata Tbk, PT | 0,1420EUR | 01.06. | 0,3140 | 0,1120 | ||||
| Bankinter S.A. | 14,28EUR | 01.06. | -1,05 | -0,15 | 15,07 | 10,80 | 2.341,92 | |
| Barclays PLC | 5,246EUR | 01.06. | +0,30 | +0,016 | 5,920 | 3,710 | 396.576,62 | |
| BBVA Banco Frances Ordinarias | 4,200EUR | 01.06. | +7,14 | +0,300 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,300EUR | 01.06. | 7,600 | 5,650 | 12,60 | |||
| Bk of New York MellonCorp.,The | 123,00EUR | 01.06. | +2,52 | +3,00 | 123,00 | 75,12 | 10.701,00 | |
| BNP Paribas | 92,40EUR | 01.06. | +0,02 | +0,02 | 97,63 | 65,01 | 1.040.793,60 | |
| BOC Hong Kong Holdings Ltd. | 5,262EUR | 01.06. | +0,73 | +0,038 | 5,342 | 3,605 | 3.630,78 | |
| BOK Financial Corp. | 112,00EUR | 01.06. | -2,75 | -3,00 | 117,00 | 82,00 | ||
| BPER Banca S.p.A. | 11,55EUR | 01.06. | +0,99 | +0,11 | 13,57 | 7,20 | 83.185,95 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 91,88EUR | 01.06. | -2,59 | -2,42 | 100,98 | 58,20 | 31.698,60 | |
| Capital City Bank Group Inc. | 37,40EUR | 01.06. | -4,59 | -1,80 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 158,50EUR | 01.06. | -1,52 | -2,45 | 226,00 | 152,00 | 36.455,00 | |
| Capitol Federal Financial | 6,450EUR | 01.06. | -0,77 | -0,050 | 6,750 | 2,100 | ||
| Cathay General Bancorp | 49,20EUR | 01.06. | -1,63 | -0,80 | 49,20 | 37,20 | ||
| Cembra Money Bank AG | 103,20EUR | 01.06. | 114,40 | 94,75 | 1.238,40 | |||
| Central Cooperative Bkbw1 | 1,640EUR | 01.06. | ||||||
| China Construction Bank Corp. | 0,9442EUR | 01.06. | -0,19 | -0,0018 | 0,9999 | 0,7698 | 33.186,74 | |
| Citigroup Inc. | 110,44EUR | 01.06. | +2,83 | +3,04 | 114,86 | 65,01 | 530.664,20 | |
| Citizens Financial Group Inc. | 52,06EUR | 01.06. | -2,12 | -1,12 | 57,79 | 34,82 | 22.541,98 | |
| Close Brothers Group PLC | 5,150EUR | 01.06. | -1,90 | -0,100 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 25,20EUR | 01.06. | -0,79 | -0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,20EUR | 01.06. | -1,35 | -0,60 | 57,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,970EUR | 01.06. | -0,51 | -0,010 | ||||
| Commerzbank | 37,26EUR | 01.06. | +0,68 | +0,25 | 38,25 | 26,05 | 16.764.876,18 | |
| Commonw.BK Austr. | 100,02EUR | 01.06. | -1,00 | -1,01 | 113,00 | 83,61 | 269.453,88 | |
| Credicorp Ltd. | 296,00EUR | 01.06. | 322,00 | 183,00 | 21.904,00 | |||
| Crédit Agricole S.A. | 16,56EUR | 01.06. | -0,24 | -0,04 | 19,14 | 15,29 | 441.588,96 | |
| Cullen/Frost Bankers Inc. | 117,00EUR | 01.06. | -0,87 | -1,00 | 125,00 | 105,00 | 819,00 | |
| Danske Bank AS | 44,74EUR | 01.06. | -1,61 | -0,73 | 47,31 | 33,53 | 73.239,38 | |
| DBS Group Holdings Ltd. | 42,85EUR | 01.06. | +0,55 | +0,24 | 42,85 | 29,40 | 557.713,37 | |
| Dt. Bank | 27,65EUR | 01.06. | -0,47 | -0,13 | 34,21 | 23,53 | 12.910.531,55 | |
| Deutsche Pfandbriefbank | 3,584EUR | 01.06. | -2,18 | -0,080 | 5,760 | 2,712 | 458.608,64 | |
| DWS Group | 62,45EUR | 01.06. | +0,16 | +0,10 | 65,40 | 46,22 | 2.490.568,45 | |
| East West Bancorp | 104,00EUR | 01.06. | -0,96 | -1,00 | 107,00 | 79,00 | 1.144,00 | |
| Erste Bank Polska S.A. | 140,85EUR | 01.06. | -2,73 | -3,95 | 156,70 | 103,80 | ||
| Erste Group | 102,40EUR | 01.06. | -0,20 | -0,20 | 111,90 | 69,30 | 184.217,60 | |
| F.N.B. Corporation | 14,50EUR | 01.06. | -2,03 | -0,30 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,230EUR | 01.06. | -0,81 | -0,010 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 42,28EUR | 01.06. | -2,85 | -1,22 | 46,87 | 33,00 | 126,84 | |
| First Commonwealth Financial Corporation | 15,80EUR | 01.06. | -1,86 | -0,30 | 16,50 | 5,90 | ||
| First Financial Bancorp | 25,60EUR | 01.06. | -2,29 | -0,60 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 23,00EUR | 01.06. | -0,87 | -0,20 | 24,00 | 20,00 | 69,00 | |
| First Horizon Corp. | 20,60EUR | 01.06. | -1,90 | -0,40 | 22,20 | 17,00 | 82,40 | |
| Flagstar Bank N.A. | 11,97EUR | 01.06. | -1,72 | -0,21 | 12,35 | 8,95 | ||
| Flushing Financial Corp | 13,10EUR | 01.06. | -2,96 | -0,40 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 18,10EUR | 01.06. | -1,63 | -0,30 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,570EUR | 01.06. | -1,26 | -0,020 | 1,980 | 1,190 | ||
| Glacier Bancorp | 39,40EUR | 01.06. | -2,48 | -1,00 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 24,60EUR | 01.06. | -0,40 | -0,10 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 900,60EUR | 01.06. | +2,53 | +22,20 | 904,00 | 518,40 | 1.164.475,80 | |
| Great Southern Bancorp | 60,50EUR | 01.06. | -0,82 | -0,50 | 61,50 | 44,40 | ||
| Grupo Financier.Banorte O | 8,800EUR | 01.06. | 10,400 | 0,001 | 968,00 | |||
| Grupo Financiero Galicia S.A. | 44,60EUR | 01.06. | +0,92 | +0,40 | 53,00 | 22,00 | 3.924,80 | |
| Hancock Whitney Corp | 58,50EUR | 01.06. | -0,86 | -0,50 | 62,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,20EUR | 01.06. | -0,98 | -0,20 | 34,00 | 20,20 | 65.326,80 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,05EUR | 01.06. | -0,63 | -0,10 | 16,50 | 9,99 | 439.141,12 | |
| HSBC Holdings PLC | 80,00EUR | 01.06. | -0,63 | -0,50 | 81,00 | 50,50 | 640,00 | |
| Huntington Bancshares Inc. | 13,75EUR | 01.06. | -2,92 | -0,41 | 16,41 | 12,95 | 3.767,50 | |
| ICICI Bank Ltd. | 22,70EUR | 01.06. | -1,35 | -0,30 | 30,20 | 21,60 | 181,60 | |
| Independent Bank Corp | 66,00EUR | 01.06. | -2,22 | -1,50 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7299EUR | 01.06. | +0,14 | +0,0010 | 0,8012 | 0,5696 | 17.115,43 | |
| ING Groep N.V. | 26,55EUR | 01.06. | -0,60 | -0,16 | 27,20 | 17,50 | 1.435.819,05 | |
| Intesa Sanpaolo S.p.A. | 5,716EUR | 01.06. | -1,70 | -0,098 | 6,156 | 4,700 | 817.993,90 | |
| JP Morgan Chase | 255,30EUR | 01.06. | -0,59 | -1,50 | 288,20 | 226,20 | 720.711,90 | |
| Julius Baer Gruppe AG | 70,14EUR | 01.06. | +0,77 | +0,54 | 75,20 | 54,08 | 13.817,58 | |
| Kasikornbk -Nvdr- BA 10 | 4,980EUR | 01.06. | 5,450 | 3,760 | ||||
| KBC Groep N.V. | 113,30EUR | 01.06. | +0,22 | +0,25 | 124,45 | 83,92 | 15.748,70 | |
| Keycorp | 18,20EUR | 01.06. | -1,79 | -0,33 | 19,80 | 13,62 | 72,78 | |
| Komercní Banka AS | 39,68EUR | 01.06. | -1,29 | -0,52 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 0,8900EUR | 01.06. | +1,14 | +0,0100 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 108,60EUR | 01.06. | +1,68 | +1,80 | 325,80 | |||
| Lloyds Banking Group PLC | 1,160EUR | 01.06. | -1,32 | -0,016 | 1,370 | 0,858 | 64.188,60 | |
| M&T Bank Corp. | 182,70EUR | 01.06. | -1,79 | -3,30 | 202,00 | 150,05 | 3.836,70 | |
| Mercantile Bank Corp | 44,20EUR | 01.06. | -1,78 | -0,80 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 16,50EUR | 01.06. | +1,06 | +0,17 | 17,23 | 11,28 | 283.468,64 | |
| Mizuho Financial Group Inc. | 39,40EUR | 01.06. | +1,04 | +0,40 | 44,00 | 23,00 | 31.283,60 | |
| National Australia Bank Ltd. | 22,83EUR | 01.06. | +0,51 | +0,12 | 29,79 | 20,96 | 3.881,10 | |
| National Bank of Canada | 125,70EUR | 01.06. | -1,88 | -2,35 | 133,85 | 84,56 | 10.181,70 | |
| Northern Trust Corp. | 142,15EUR | 01.06. | +2,06 | +2,90 | 149,75 | 92,50 | 1.421,50 | |
| Northrim BanCorp Inc. | 20,20EUR | 01.06. | -2,88 | -0,60 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 01.06. | 85,40 | 68,00 | ||||
| OTP Bank Nyrt. | 114,00EUR | 01.06. | -1,64 | -1,90 | 125,55 | 61,82 | 5.472,00 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 16,04EUR | 01.06. | +0,96 | +0,15 | 16,16 | 10,70 | 2.918,37 | |
| Park National Corporation | 145,00EUR | 01.06. | 150,00 | 126,00 | ||||
| Pinnacle Financial Partners | 82,00EUR | 01.06. | -1,80 | -1,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 23,49EUR | 01.06. | -1,96 | -0,47 | 25,19 | 15,36 | 3.475,78 | |
| Preferred Bank | 80,00EUR | 01.06. | -1,23 | -1,00 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 59,00EUR | 01.06. | -1,71 | -1,00 | 61,00 | 57,50 | ||
| Provident Financial Services | 18,20EUR | 01.06. | -1,09 | -0,20 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 01.06. | 0,0120 | 0,0070 |