120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 41,82EUR | 18:49 | +0,46 | +0,19 | 42,61 | 24,43 | 190.991,94 | |
| Addiko Bank AG | 25,00EUR | 18:17 | 32,80 | 19,55 | ||||
| AGEAS SA/NV | 75,20EUR | 17:37 | -0,80 | -0,60 | 75,55 | 55,95 | 10.678,40 | |
| Agricult. Bk of China, The | 0,7142EUR | 18:36 | +0,47 | +0,0032 | 0,7442 | 0,5492 | 1.479,11 | |
| American Expres | 280,40EUR | 18:36 | -1,37 | -3,90 | 331,60 | 252,05 | 1.707.636,00 | |
| ANZ Group Holdings Ltd. | 22,88EUR | 17:51 | +0,07 | +0,02 | 24,36 | 18,02 | 297,44 | |
| Associated Banc-Corp | 25,40EUR | 18:44 | -2,31 | -0,60 | 28,00 | 9,00 | ||
| BBVA | 24,87EUR | 18:47 | -0,88 | -0,22 | 25,28 | 15,28 | 373.572,27 | |
| Banco Bilbao Vizcaya Argent. | 24,80EUR | 18:24 | -0,80 | -0,20 | 25,20 | 15,00 | 1.959,20 | |
| Banco Bradesco S.A BBD | 2,900EUR | 09:30 | +3,62 | +0,100 | 3,640 | 2,520 | 11,60 | |
| Banco de Sabadell S.A. | 3,588EUR | 17:45 | -0,88 | -0,032 | 3,753 | 2,760 | 234.558,32 | |
| Banco Macro S.A. | 69,00EUR | 17:21 | 89,50 | 32,40 | 15.249,00 | |||
| Banco Santander Chile | 30,00EUR | 17:33 | +2,04 | +0,60 | 31,60 | 19,30 | ||
| Banco di Santan | 12,55EUR | 19:13 | -0,33 | -0,04 | 13,12 | 7,99 | 684.753,10 | |
| Bangkok Bank PCL | 4,600EUR | 19:01 | -0,43 | -0,020 | 5,400 | 3,620 | ||
| Bank of America Corp. | 53,73EUR | 18:05 | +0,41 | +0,22 | 56,50 | 40,07 | 590.116,59 | |
| Bank of China Ltd. | 0,6502EUR | 18:56 | +2,28 | +0,0145 | 0,6589 | 0,4513 | 86.713,27 | |
| Bank of Communications Co.Ltd. | 0,8736EUR | 12:09 | +1,73 | +0,0144 | 0,8766 | 0,6800 | 30,58 | |
| Bank of East Asia Ltd., The | 2,100EUR | 16:00 | +1,00 | +0,020 | 2,100 | 1,290 | 1.062,60 | |
| Bank of Greece | 14,95EUR | 17:35 | +0,34 | +0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 64,00EUR | 18:09 | 75,00 | 11,40 | ||||
| Bank of Montreal | 145,00EUR | 18:56 | -1,31 | -1,92 | 161,38 | 102,50 | 6.670,00 | |
| Bank of Nova Scotia, The | 78,96EUR | 18:57 | -0,13 | -0,10 | 81,31 | 53,02 | 121.835,28 | |
| Bank of Queensland Ltd. | 4,080EUR | 08:00 | +0,50 | +0,020 | 4,520 | 3,600 | 20,40 | |
| Bank Permata Tbk, PT | 0,0980EUR | 09:15 | 0,3140 | 0,0940 | ||||
| Bankinter S.A. | 16,55EUR | 17:04 | -0,24 | -0,04 | 17,09 | 12,46 | 19.721,64 | |
| Barclays PLC | 5,650EUR | 18:46 | -1,45 | -0,083 | 6,357 | 4,070 | 103.598,40 | |
| BBVA Banco Frances Ordinarias | 3,920EUR | 31.08. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,650EUR | 31.08. | -1,54 | -0,100 | 7,400 | 5,650 | 206,15 | |
| Bk of New York MellonCorp.,The | 138,00EUR | 16:11 | -0,72 | -1,00 | 143,00 | 87,85 | 58.926,00 | |
| BNP Paribas | 102,66EUR | 19:09 | +0,02 | +0,02 | 113,98 | 65,01 | 330.565,20 | |
| BOC Hong Kong Holdings Ltd. | 5,756EUR | 19:03 | +0,56 | +0,032 | 5,906 | 3,942 | 7.361,92 | |
| BOK Financial Corp. | 118,00EUR | 31.08. | -0,86 | -1,00 | 122,00 | 90,00 | 1.534,00 | |
| BPER Banca S.p.A. | 14,25EUR | 17:37 | -0,27 | -0,04 | 15,21 | 8,60 | 70.802,62 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 97,61EUR | 15:48 | -1,22 | -1,19 | 107,66 | 65,66 | 16.593,70 | |
| Capital City Bank Group Inc. | 42,60EUR | 19:12 | +0,95 | +0,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 186,55EUR | 15:40 | -1,11 | -2,05 | 226,00 | 152,00 | 1.492,40 | |
| Capitol Federal Financial | 7,150EUR | 19:13 | -1,38 | -0,100 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 56,00EUR | 31.08. | -0,95 | -0,50 | 56,00 | 38,00 | ||
| Cembra Money Bank AG | 95,45EUR | 09:30 | +0,11 | +0,10 | 114,40 | 90,05 | 95,45 | |
| Central Cooperative Bkbw1 | 1,740EUR | 31.08. | ||||||
| China Construction Bank Corp. | 1,061EUR | 17:07 | +1,19 | +0,012 | 1,064 | 0,790 | 19.589,20 | |
| Citigroup Inc. | 114,86EUR | 18:05 | +1,26 | +1,42 | 129,60 | 79,81 | 836.065,94 | |
| Citizens Financial Group Inc. | 59,34EUR | 15:46 | -0,68 | -0,40 | 65,12 | 40,50 | 652,74 | |
| Close Brothers Group PLC | 4,680EUR | 18:16 | +2,18 | +0,100 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 26,40EUR | 28.08. | -0,79 | -0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 31.08. | -0,40 | -0,20 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,180EUR | 17:30 | ||||||
| Commerzbank | 39,67EUR | 19:09 | -0,63 | -0,25 | 41,00 | 28,90 | 2.792.887,01 | |
| Commonw.BK Austr. | 97,50EUR | 18:34 | -0,62 | -0,61 | 113,00 | 83,61 | 49.140,00 | |
| Credicorp Ltd. | 316,00EUR | 31.08. | +1,27 | +4,00 | 356,00 | 200,00 | 632,00 | |
| Crédit Agricole S.A. | 18,60EUR | 18:48 | +0,38 | +0,07 | 20,40 | 15,29 | 44.137,80 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 31.08. | -0,72 | -1,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 49,47EUR | 17:41 | 50,92 | 34,22 | 20.480,58 | |||
| DBS Group Holdings Ltd. | 52,51EUR | 17:27 | +0,19 | +0,10 | 54,80 | 32,56 | 154.326,89 | |
| Dt. Bank | 34,42EUR | 19:14 | -0,29 | -0,10 | 35,02 | 23,60 | 12.703.540,12 | |
| Deutsche Pfandbriefbank | 3,322EUR | 19:09 | -2,29 | -0,078 | 5,370 | 2,712 | 587.552,17 | |
| DWS Group | 75,10EUR | 18:58 | -0,60 | -0,45 | 76,60 | 50,15 | 1.071.001,10 | |
| East West Bancorp | 110,00EUR | 09:34 | +0,93 | +1,00 | 120,00 | 79,00 | 110,00 | |
| Erste Bank Polska S.A. | 166,20EUR | 19:02 | 173,45 | 105,60 | ||||
| Erste Group | 122,90EUR | 18:29 | +0,82 | +1,00 | 126,00 | 80,75 | 87.136,10 | |
| F.N.B. Corp. | 15,10EUR | 19:13 | -2,58 | -0,40 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,055EUR | 17:35 | +0,48 | +0,005 | 2,100 | 1,050 | ||
| Fifth Third Bancorp | 46,41EUR | 15:49 | -0,73 | -0,34 | 52,31 | 34,25 | 56.109,69 | |
| First Commonwealth Financial Corporation | 17,40EUR | 18:49 | -0,57 | -0,10 | 20,60 | 5,90 | ||
| First Financial Bancorp | 27,20EUR | 18:43 | -1,45 | -0,40 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,00EUR | 31.08. | -0,91 | -0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 21,40EUR | 31.08. | -2,83 | -0,60 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 11,46EUR | 31.08. | -0,31 | -0,04 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,50EUR | 07:05 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,70EUR | 18:16 | 22,00 | 5,90 | ||||
| Funding Circle Holdings PLC | 2,400EUR | 17:29 | +5,26 | +0,120 | 2,860 | 1,080 | ||
| Glacier Bancorp | 39,00EUR | 18:21 | -0,51 | -0,20 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 25,20EUR | 19:03 | -6,32 | -1,70 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 880,60EUR | 18:15 | -1,07 | -9,40 | 1.008,00 | 618,40 | 1.144.780,00 | |
| Great Southern Bancorp | 66,00EUR | 18:55 | -0,75 | -0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,700EUR | 18:00 | +0,52 | +0,050 | 10,400 | 0,001 | 1.076,70 | |
| Grupo Financiero Galicia S.A. | 38,20EUR | 09:30 | +0,53 | +0,20 | 53,00 | 22,00 | 38,20 | |
| Hancock Whitney Corp | 67,50EUR | 31.08. | -1,56 | -1,00 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,60EUR | 15:30 | +0,51 | +0,10 | 32,40 | 19,40 | 23.324,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,94EUR | 18:49 | +1,08 | +0,19 | 18,99 | 10,80 | 466.798,80 | |
| HSBC Holdings PLC | 90,00EUR | 31.08. | +1,71 | +1,50 | 93,50 | 55,00 | 9.000,00 | |
| Huntington Bancshares Inc. | 14,55EUR | 15:40 | -0,88 | -0,13 | 16,41 | 12,95 | 14,55 | |
| ICICI Bank Ltd. | 25,70EUR | 11:10 | 28,00 | 21,50 | 12.361,70 | |||
| Independent Bank Corp | 69,00EUR | 18:00 | -0,72 | -0,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8500EUR | 16:19 | +1,72 | +0,0142 | 0,8594 | 0,5696 | 14.297,00 | |
| ING Groep N.V. | 30,48EUR | 19:07 | -0,05 | -0,02 | 31,22 | 20,22 | 1.117.854,00 | |
| Intesa Sanpaolo S.p.A. | 6,675EUR | 19:10 | -1,45 | -0,098 | 6,950 | 4,802 | 685.776,15 | |
| JP Morgan Chase | 308,00EUR | 18:47 | +0,34 | +1,05 | 319,70 | 242,25 | 790.328,00 | |
| Julius Baer Gruppe AG | 79,04EUR | 16:54 | -0,85 | -0,68 | 84,00 | 56,10 | 6.876,48 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 31.08. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 131,65EUR | 15:40 | -0,69 | -0,90 | 134,15 | 98,12 | 1.711,45 | |
| Keycorp | 18,70EUR | 15:40 | -1,60 | -0,30 | 21,05 | 13,89 | 336,51 | |
| Komercní Banka AS | 44,06EUR | 09:53 | +0,41 | +0,18 | 1.321,80 | |||
| Krung Thai Bank PCL | 1,070EUR | 19:04 | -1,83 | -0,020 | 1,150 | 0,595 | ||
| Liechtensteinische Landesbk AG | 121,80EUR | 12:09 | +3,87 | +4,60 | 127,20 | 78,50 | 7.551,60 | |
| Lloyds Banking Group PLC | 1,292EUR | 19:09 | +1,26 | +0,016 | 1,376 | 0,894 | 120.629,97 | |
| M&T Bank Corp. | 201,30EUR | 15:49 | -0,65 | -1,30 | 223,30 | 150,05 | 603,90 | |
| Mercantile Bank Corp | 50,00EUR | 18:50 | 53,50 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 19,90EUR | 19:00 | +0,27 | +0,05 | 20,69 | 12,48 | 496.435,20 | |
| Mizuho Financial Group Inc. | 46,40EUR | 18:24 | +0,43 | +0,20 | 49,20 | 25,98 | 30.716,80 | |
| National Australia Bank Ltd. | 23,91EUR | 09:30 | -1,09 | -0,26 | 29,79 | 21,53 | 47,81 | |
| National Bank of Canada | 131,30EUR | 13:33 | -1,86 | -2,45 | 147,05 | 89,30 | 5.252,00 | |
| Northern Trust Corp. | 158,45EUR | 15:49 | -0,91 | -1,45 | 167,50 | 105,00 | 4.753,50 | |
| Northrim BanCorp Inc. | 21,40EUR | 18:48 | -0,93 | -0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 15:02 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 120,45EUR | 19:05 | -1,91 | -2,35 | 132,50 | 71,68 | 963,60 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 21,11EUR | 17:31 | -0,05 | -0,01 | 21,57 | 10,82 | 16.149,15 | |
| Park National Corporation | 165,00EUR | 08:01 | -1,80 | -3,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 84,00EUR | 19:08 | -1,18 | -1,00 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,75EUR | 19:05 | -0,64 | -0,17 | 27,28 | 15,75 | 10.300,00 | |
| Preferred Bank | 87,00EUR | 19:11 | +1,16 | +1,00 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 63,00EUR | 31.08. | 65,50 | 57,50 | ||||
| Provident Financial Services | 19,20EUR | 16:51 | -1,03 | -0,20 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |