Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.33,91EUR17:15+1,71+0,5734,1121,84217.973,48
Addiko Bank AG26,50EUR15:0028,5018,30
AGEAS SA/NV67,90EUR17:14-0,66-0,4569,0055,0523.425,50
Agricult. Bk of China, The0,6718EUR16:00+0,79+0,00500,72300,5308145,11
American Expres269,10EUR17:08+0,94+2,50331,60247,00214.472,70
ANZ Group Holdings Ltd.21,93EUR21.05.-1,32-0,2924,3615,8349.572,43
Associated Banc-Corp23,80EUR16:5924,809,00
BBVA19,41EUR17:04-0,61-0,1222,4012,51198.331,38
Banco Bilbao Vizcaya Argent.19,25EUR16:11-0,77-0,1522,2012,605.178,25
Banco Bradesco S.A BBD3,040EUR17:06-0,67-0,0203,6402,36019.760,00
Banco de Sabadell S.A.3,406EUR17:18+1,37+0,0463,5802,598281.676,20
Banco Macro S.A.68,00EUR12:31-2,24-1,5087,5032,40408,00
Banco Santander Chile26,80EUR16:55+0,75+0,2031,6019,10
Banco di Santan10,49EUR17:19-0,61-0,0611,406,75886.184,71
Bangkok Bank PCL4,300EUR15:32-2,71-0,1204,9603,500
Bank of America Corp.44,85EUR17:01+1,39+0,6249,2436,41325.476,45
Bank of China Ltd.0,5789EUR17:22+0,39+0,00220,58580,451342.944,54
Bank of Communications Co.Ltd.0,7652EUR13:03-1,51-0,01180,85000,68003,83
Bank of East Asia Ltd., The1,540EUR21.05.-0,65-0,0101,7301,23012.016,62
Bank of Greece14,75EUR15:55+0,34+0,0517,3512,95
Bank OF Hawaii Corporation66,00EUR17:1069,5011,40
Bank of Montreal137,50EUR14:31+0,80+1,10138,7491,1219.387,50
Bank of Nova Scotia, The68,83EUR17:18+0,59+0,4068,8544,4892.782,84
Bank of Queensland Ltd.3,940EUR21.05.4,5203,6001.182,00
Bank Permata Tbk, PT0,1430EUR10:37+8,33+0,01100,31400,10502.662,09
Bankinter S.A.14,01EUR09:22+0,57+0,0815,0710,8014,01
Barclays PLC5,139EUR16:12+0,43+0,0225,9203,71069.242,89
BBVA Banco Frances Ordinarias4,000EUR16:33+5,26+0,2007,7002,4002.508,00
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,450EUR21.05.-0,78-0,0507,6005,650
Bk of New York MellonCorp.,The121,00EUR15:30122,0075,1271.148,00
BNP Paribas89,96EUR16:51+0,19+0,1797,6365,01640.245,32
BOC Hong Kong Holdings Ltd.5,272EUR13:02+1,16+0,0605,3303,60510.491,28
BOK Financial Corp.112,00EUR12:02+0,90+1,00117,0082,00224,00
BPER Banca S.p.A.11,50EUR17:09+0,05+0,00613,577,20164.858,17
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.99,36EUR16:41+0,79+0,7899,3658,2033.881,76
Capital City Bank Group Inc.39,20EUR17:05+1,03+0,4040,6027,60
Capital One Financial Corp.163,30EUR21.05.+0,31+0,50226,00152,004.899,00
Capitol Federal Financial6,550EUR17:20+0,77+0,0506,7502,100
Cathay General Bancorp49,20EUR21.05.+0,41+0,2049,2037,20
Cembra Money Bank AG103,80EUR11:51-1,80-1,90114,4094,752.491,20
Central Cooperative Bkbw11,610EUR08:03
China Construction Bank Corp.0,9749EUR15:58+0,63+0,00600,99990,75935.563,75
Citigroup Inc.107,76EUR17:16+0,63+0,68114,8662,91354.099,36
Citizens Financial Group Inc.52,88EUR21.05.+1,12+0,6057,7934,10
Close Brothers Group PLC5,150EUR17:21+0,98+0,0506,4503,580
Columbia Banking System Inc.25,40EUR08:03+0,79+0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,20EUR21.05.+0,90+0,4058,0040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1001,980EUR17:17+2,06+0,040
Commerzbank36,40EUR17:17+1,03+0,3738,2525,328.444.181,20
Commonw.BK Austr.101,68EUR17:03+0,63+0,64113,0083,61573.983,60
Credicorp Ltd.292,00EUR16:54-1,36-4,00322,00178,001.460,00
Crédit Agricole S.A.17,29EUR17:14+0,23+0,0419,1415,29279.596,59
Cullen/Frost Bankers Inc.118,00EUR21.05.+0,84+1,00125,00105,00
Danske Bank AS44,65EUR16:50+0,23+0,1047,3133,0550.008,00
DBS Group Holdings Ltd.42,15EUR16:34+0,49+0,2142,1929,4095.163,41
Dt. Bank28,12EUR17:20-0,58-0,1734,2123,3911.010.301,64
Deutsche Pfandbriefbank3,506EUR17:09-1,68-0,0605,8802,712441.331,77
DWS Group60,90EUR17:03-0,49-0,3065,4046,221.284.015,60
East West Bancorp107,00EUR09:22+0,95+1,00107,0079,002.996,00
Erste Bank Polska S.A.142,50EUR16:50+2,41+3,35156,70103,80
Erste Group99,10EUR17:14-0,10-0,10111,9068,10311.570,40
F.N.B. Corporation14,80EUR17:2016,109,70
FHB Land Credit and Mortage1,115EUR17:06-4,29-0,0502,1601,060
Fifth Third Bancorp42,14EUR21.05.+1,14+0,4846,8732,63168,56
First Commonwealth Financial Corporation15,80EUR17:20-0,63-0,1016,505,90
First Financial Bancorp26,00EUR16:0426,8014,70
First Hawaiian Inc.22,80EUR21.05.24,0020,00
First Horizon Corp.20,60EUR21.05.-1,90-0,4022,2017,00
Flagstar Bank N.A.11,31EUR21.05.+2,16+0,2512,358,95
Flushing Financial Corp13,30EUR17:07-0,75-0,1015,005,30
Fulton Financial Corp18,10EUR17:2119,305,90
Funding Circle Holdings PLC1,610EUR17:18+6,62+0,1001,9801,190
Glacier Bancorp40,60EUR17:05+0,50+0,2045,2029,20
Glarner Kantonalbank24,50EUR17:20-0,41-0,1028,1021,60
Goldman Sachs Group Inc., The858,80EUR17:19+1,27+10,80862,80509,90410.506,40
Great Southern Bancorp60,50EUR17:21+0,83+0,5061,0044,40
Grupo Financier.Banorte O9,250EUR17:21+1,09+0,10010,4000,001
Grupo Financiero Galicia S.A.38,40EUR12:34-0,53-0,2056,5022,00268,80
Hancock Whitney Corp57,00EUR21.05.+0,88+0,50969,00
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.21,40EUR16:3834,0020,4025.166,40
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC15,95EUR17:18+1,66+0,2616,149,99308.265,65
HSBC Holdings PLC79,50EUR16:35+1,92+1,5079,5050,5025.996,50
Huntington Bancshares Inc.13,25EUR21.05.+0,83+0,1116,4112,95
ICICI Bank Ltd.22,50EUR16:38+0,91+0,2030,9021,606.210,00
Independent Bank Corp67,50EUR21.05.+0,75+0,5073,0052,50
Industr. & Commerc.Bk of China0,7465EUR16:20+0,58+0,00430,80120,569610.197,94
ING Groep N.V.26,49EUR17:21+1,07+0,2826,6317,502.601.397,47
Intesa Sanpaolo S.p.A.5,632EUR16:58+0,07+0,0046,1564,699407.373,82
JP Morgan Chase263,60EUR17:10+1,09+2,85288,20224,05537.480,40
Julius Baer Gruppe AG68,70EUR17:16-8,33-6,2475,2054,08164.124,30
Kasikornbk -Nvdr- BA 105,000EUR21.05.5,4503,600
KBC Groep N.V.112,20EUR14:12+0,76+0,85124,4583,9081.232,80
Keycorp18,52EUR21.05.+0,71+0,1319,8013,624.110,33
Komercní Banka AS40,38EUR17:15-0,15-0,0652,8539,28
Krung Thai Bank PCL0,8850EUR16:03+1,14+0,01000,93500,5150
Liechtensteinische Landesbk AG107,20EUR13:52-1,84-2,009.969,60
Lloyds Banking Group PLC1,165EUR17:16+0,69+0,0081,3700,85879.327,18
M&T Bank Corp.184,80EUR14:59+0,27+0,50202,00150,05739,20
Mercantile Bank Corp44,60EUR17:2146,6032,20
Mitsubishi UFJ Finl Grp Inc.16,89EUR17:16-0,11-0,0217,2311,2863.346,89
Mizuho Financial Group Inc.40,20EUR17:01+0,51+0,2044,0023,0015.999,60
National Australia Bank Ltd.23,38EUR11:23+0,65+0,1529,7920,872.992,64
National Bank of Canada132,75EUR16:23+0,15+0,20132,7580,90796,50
Northern Trust Corp.143,10EUR21.05.+1,15+1,65149,7592,50
Northrim BanCorp Inc.20,80EUR17:17+0,97+0,2026,0015,60
Oberbank AG ST82,00EUR15:0085,4066,00
OTP Bank Nyrt.110,05EUR17:20-0,54-0,60125,5561,827.263,30
Oversea-Chinese Bnkg Corp.Ltd.15,97EUR15:06+0,48+0,0816,0210,703.816,83
Park National Corporation143,00EUR08:06150,00126,00
Pinnacle Financial Partners83,00EUR17:00104,0057,00
Powszechna K.O.(PKO)Bk Polski23,74EUR17:20+1,76+0,4124,1415,361.186,75
Preferred Bank80,50EUR17:12+1,26+1,0087,5031,40
Prosperity Bancshares60,00EUR21.05.62,5057,50
Provident Financial Services18,30EUR17:20-0,54-0,1020,006,90
PT Bank Maybank Indonesia TBK0,0080EUR07:300,01200,0070