Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.43,05EUR20:48-1,92-0,8444,5524,4350.755,95
Addiko Bank AG24,00EUR16:3032,8020,20
AGEAS SA/NV73,60EUR21:16-1,93-1,4577,0055,9535.622,40
Agricult. Bk of China, The0,7556EUR21:43-0,50-0,00360,76000,5492621,86
American Expres269,10EUR21:14-0,30-0,80331,60252,05226.313,10
ANZ Group Holdings Ltd.23,44EUR20:42+0,17+0,0424,3618,6313.009,20
Associated Banc-Corp24,80EUR22:5528,009,00
BBVA24,77EUR20:57-2,14-0,5425,7915,40361.369,53
Banco Bilbao Vizcaya Argent.25,00EUR08:29-2,38-0,6025,3015,5030.025,00
Banco Bradesco S.A BBD3,040EUR22:25+4,83+0,1403,6402,600
Banco de Sabadell S.A.3,650EUR21:35-0,16-0,0063,7892,760154.836,65
Banco Macro S.A.58,50EUR22:25+1,74+1,0089,5034,20
Banco Santander Chile28,80EUR22:05-0,69-0,2031,6021,60
Banco di Santan12,29EUR21:20-1,88-0,2413,128,15791.137,70
Bangkok Bank PCL4,700EUR21:59-1,67-0,0805,4003,620
Bank of America Corp.48,10EUR21:28-0,93-0,4556,5040,07291.455,70
Bank of China Ltd.0,6767EUR21:48-0,27-0,00180,69000,455169.774,54
Bank of Communications Co.Ltd.0,9456EUR20:58+0,18+0,00160,95380,68003.882,63
Bank of East Asia Ltd., The2,140EUR22:25-0,93-0,0202,2601,330
Bank of Greece14,60EUR22:51+0,69+0,1017,3513,95
Bank OF Hawaii Corporation59,50EUR22:55-0,83-0,5075,0011,40
Bank of Montreal147,80EUR19:45-1,34-2,00161,38103,5042.862,00
Bank of Nova Scotia, The80,48EUR21:49-1,54-1,2583,9953,92241.037,60
Bank of Queensland Ltd.4,080EUR15:084,5203,600950,64
Bank Permata Tbk, PT0,0840EUR21:59-1,18-0,00100,31400,0840
Bankinter S.A.16,32EUR16:00-0,15-0,0317,0912,596.544,32
Barclays PLC5,363EUR19:16-1,05-0,0576,3574,070141.025,45
BBVA Banco Frances Ordinarias3,500EUR12:55+12,90+0,4009.415,00
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,400EUR22:257,4005,650
Bk of New York MellonCorp.,The129,00EUR19:37-1,55-2,00145,0088,5459.856,00
BNP Paribas94,53EUR21:59-3,49-3,41113,9865,011.289.105,61
BOC Hong Kong Holdings Ltd.5,886EUR10:05-0,07-0,0045,9383,9426.474,60
BOK Financial Corp.112,00EUR07:41-1,77-2,00122,0090,008.960,00
BPER Banca S.p.A.14,15EUR19:52-1,05-0,1515,219,0771.107,85
Canadian Imperial Bk of Comm.97,52EUR17:50-1,30-1,28107,6667,481.560,32
Capital City Bank Group Inc.41,80EUR22:55-1,42-0,6046,6027,60
Capital One Financial Corp.171,05EUR16:42-1,48-2,55226,00152,0012.486,65
Capitol Federal Financial7,050EUR22:55-1,40-0,1007,9504,300
Cathay General Bancorp54,00EUR22:2556,0038,00
Cembra Money Bank AG92,25EUR09:52-1,42-1,30114,4090,055.627,25
Central Cooperative Bkbw11,780EUR08:01+1,69+0,030
China Construction Bank Corp.1,085EUR19:56+0,48+0,0051,1060,7907.026,04
Citigroup Inc.114,62EUR21:48-0,89-1,02129,6080,14219.726,54
Citizens Financial Group Inc.56,24EUR19:40-0,11-0,0665,1240,505.792,72
Close Brothers Group PLC4,740EUR22:14-6,14-0,3106,3003,580
Columbia Banking System Inc.25,20EUR08:01-0,79-0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares50,00EUR22:25-1,23-0,6053,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,040EUR22:00-1,92-0,040
Commerzbank39,97EUR21:58-3,76-1,5643,3428,909.563.981,63
Commonw.BK Austr.92,50EUR20:31-0,72-0,67113,0083,61101.380,00
Credicorp Ltd.338,00EUR22:25-1,18-4,00356,00200,00
Crédit Agricole S.A.17,47EUR21:50-1,94-0,3520,4015,35134.117,19
Cullen/Frost Bankers Inc.138,00EUR08:42-0,74-1,00147,00105,00138,00
Danske Bank AS49,89EUR20:59-2,07-1,0551,1835,45140.889,36
DBS Group Holdings Ltd.54,02EUR21:53-0,43-0,2354,8034,01132.132,92
Dt. Bank31,68EUR21:57-0,44-0,1435,8423,605.389.116,48
Deutsche Pfandbriefbank3,112EUR21:35-0,46-0,0145,2202,712282.242,84
DWS Group70,25EUR21:54-2,92-2,1078,5050,151.255.437,75
East West Bancorp111,00EUR22:25-0,91-1,00120,0079,00
Erste Bank Polska S.A.181,50EUR22:51+1,74+3,10184,10107,45
Erste Group121,40EUR21:45-1,86-2,30127,7081,90261.010,00
F.N.B. Corp.14,90EUR22:55-0,67-0,1017,009,70
FHB Land Credit and Mortage0,9540EUR17:35-1,45-0,01402,04000,9540
Fifth Third Bancorp44,83EUR16:54-0,67-0,3052,3134,253.541,57
First Commonwealth Financial Corporation17,60EUR22:5520,6011,20
First Financial Bancorp27,20EUR22:5531,4018,30
First Hawaiian Inc.22,00EUR22:25-0,92-0,2026,2020,20
First Horizon Corp.21,40EUR22:2523,0017,00
Flagstar Bank N.A.11,13EUR22:25-1,41-0,1513,239,40
Flushing Financial Corp11,80EUR28.09.15,005,30
Fulton Financial Corp19,50EUR21:54-0,51-0,1022,005,90
Funding Circle Holdings PLC1,780EUR18:42+1,71+0,0302,8601,080
Glacier Bancorp37,60EUR23:00-0,53-0,2047,6029,20
Glarner Kantonalbank25,50EUR23:00-4,14-1,1028,1021,70
Goldman Sachs Group Inc., The795,80EUR21:59-1,49-12,001.008,00632,001.584.437,80
Great Southern Bancorp67,00EUR22:5571,0044,40
Grupo Financier.Banorte O9,100EUR22:05-3,19-0,30010,6000,0019,10
Grupo Financiero Galicia S.A.32,60EUR22:25+0,61+0,2053,0022,60
Hancock Whitney Corp64,00EUR22:2568,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.19,70EUR16:43-1,01-0,2032,4018,7019.404,50
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC17,51EUR21:55-0,84-0,1518,9911,08222.595,03
HSBC Holdings PLC88,00EUR17:35-1,14-1,0093,5055,001.232,00
Huntington Bancshares Inc.13,39EUR22:25+0,10+0,0116,4112,95
ICICI Bank Ltd.24,20EUR14:36+1,26+0,3028,0021,5054.692,00
Independent Bank Corp68,50EUR21:55-0,73-0,5076,0054,50
Industr. & Commerc.Bk of China0,8700EUR19:47+0,47+0,00400,87190,569619.907,34
ING Groep N.V.31,43EUR21:57-1,40-0,4532,4020,241.836.454,90
Intesa Sanpaolo S.p.A.6,645EUR21:48-1,94-0,1317,0014,802406.109,18
JP Morgan Chase292,75EUR21:54-1,20-3,55319,70242,25489.478,00
Julius Baer Gruppe AG78,34EUR18:59-4,13-3,3684,0056,1027.027,30
Kasikornbk -Nvdr- BA 105,200EUR08:085,4503,000
KBC Groep N.V.130,70EUR17:30-0,80-1,05134,9098,2032.805,70
Keycorp17,60EUR22:25-0,20-0,0421,0513,89
Komercní Banka AS41,84EUR15:41-0,14-0,0611.003,92
Krung Thai Bank PCL1,010EUR20:49-6,48-0,0701,1700,595
Liechtensteinische Landesbk AG120,40EUR21:13+0,33+0,40127,2078,5033.712,00
Lloyds Banking Group PLC1,253EUR21:47-1,26-0,0161,3760,94844.685,74
M&T Bank Corp.192,50EUR15:45+0,13+0,25223,30150,05385,00
Mercantile Bank Corp50,50EUR22:55-0,98-0,5053,5034,00
Mitsubishi UFJ Finl Grp Inc.20,47EUR20:03+1,10+0,2221,1612,48220.285,26
Mizuho Financial Group Inc.48,80EUR20:20+2,53+1,2049,8025,9815.811,20
National Australia Bank Ltd.24,01EUR22:25-0,23-0,0629,7921,53
National Bank of Canada130,05EUR22:25-2,52-3,25147,0589,86
Northern Trust Corp.152,50EUR22:25-1,98-3,00167,50105,00
Northrim BanCorp Inc.20,80EUR22:52-0,95-0,2026,0015,60
Oberbank AG ST83,00EUR16:3086,0071,00
OTP Bank Nyrt.115,05EUR22:51-2,42-2,85132,5072,30
Oversea-Chinese Bnkg Corp.Ltd.22,18EUR18:51-1,27-0,2822,2510,981.885,30
Park National Corporation156,00EUR08:00-0,63-1,00183,00126,00
Pinnacle Financial Partn. Inc.82,00EUR21:44+0,61+0,5098,0040,20
Powszechna K.O.(PKO)Bk Polski27,91EUR22:51+1,29+0,3628,9715,92195,34
Preferred Bank90,50EUR22:55-1,09-1,0096,0031,40
Prosperity Bancshares62,00EUR22:25-0,85-0,5065,5057,50
Provident Financial Services18,70EUR22:55-1,06-0,2028,0014,90
PT Bank Maybank Indonesia TBK0,0080EUR08:470,01200,0060100,00
Raiffeisen Bank Intl AG61,60EUR21:59-1,75-1,1066,7028,22280.834,40