Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.39,75EUR11:33+0,28+0,1140,1523,0071.073,00
Addiko Bank AG26,60EUR12:30+2,70+0,7032,8019,55
AGEAS SA/NV74,15EUR12:40-0,54-0,4075,0055,9510.974,20
Agricult. Bk of China, The0,6568EUR04.08.-1,00-0,00660,74420,54923.572,34
American Expres301,80EUR12:08-0,10-0,30331,60249,55103.215,60
ANZ Group Holdings Ltd.22,97EUR08:54-0,54-0,1324,3616,8822,97
Associated Banc-Corp27,00EUR11:2927,609,00
BBVA24,52EUR12:42+0,99+0,2424,8214,93209.621,48
Banco Bilbao Vizcaya Argent.24,60EUR12:20+0,41+0,1024,7014,801.574,40
Banco Bradesco S.A BBD3,100EUR09:22+0,68+0,0203,6402,44021,70
Banco de Sabadell S.A.3,406EUR12:46+2,56+0,0853,5802,760146.005,00
Banco Macro S.A.81,50EUR04.08.+0,64+0,5089,5032,40407,50
Banco Santander Chile30,00EUR12:45+1,35+0,4031,6019,30
Banco di Santan12,74EUR12:47+2,65+0,3312,787,37517.304,45
Bangkok Bank PCL4,600EUR12:45-4,17-0,2005,4003,620
Bank of America Corp.55,00EUR12:47+0,63+0,3455,2438,42319.055,00
Bank of China Ltd.0,5827EUR12:35-2,56-0,01520,62040,451317.208,88
Bank of Communications Co.Ltd.0,8046EUR04.08.-2,25-0,01840,86200,6800141,61
Bank of East Asia Ltd., The1,850EUR04.08.-2,72-0,0501,9001,2901.061,90
Bank of Greece14,85EUR12:42-0,67-0,1017,3513,95
Bank OF Hawaii Corporation68,00EUR11:16-0,73-0,5075,0011,40
Bank of Montreal156,98EUR09:00-0,14-0,22160,7095,463.924,50
Bank of Nova Scotia, The75,59EUR12:31+0,23+0,1778,9947,5153.064,18
Bank of Queensland Ltd.4,080EUR04.08.-0,99-0,0404,5203,6005.483,52
Bank Permata Tbk, PT0,0990EUR10:02+1,02+0,00100,31400,0950
Bankinter S.A.16,09EUR12:07+0,44+0,0716,3312,46466,61
Barclays PLC6,104EUR12:41+1,55+0,0936,3574,07085.858,86
BBVA Banco Frances Ordinarias3,960EUR08:55+1,54+0,060
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,900EUR04.08.7,6005,65034,50
Bk of New York MellonCorp.,The137,00EUR10:20+0,74+1,00143,0085,31822,00
BNP Paribas111,62EUR12:47-0,45-0,50112,5065,01356.291,04
BOC Hong Kong Holdings Ltd.5,612EUR12:08-0,75-0,0425,9063,898858,64
BOK Financial Corp.122,00EUR04.08.+0,81+1,00122,0086,00
BPER Banca S.p.A.14,80EUR12:28-1,45-0,2215,218,4268.879,20
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.102,12EUR08:17+0,04+0,04106,8061,764.084,80
Capital City Bank Group Inc.43,20EUR12:21-3,14-1,4046,6027,60
Capital One Financial Corp.195,40EUR12:08-0,62-1,20226,00152,002.344,80
Capitol Federal Financial7,800EUR12:39+1,30+0,1007,9504,300
Cathay General Bancorp55,50EUR04.08.55,5038,00
Cembra Money Bank AG96,60EUR10:09-0,83-0,80114,4093,95193,20
Central Cooperative Bkbw11,660EUR04.08.-3,01-0,050
China Construction Bank Corp.0,9799EUR12:48-2,46-0,02431,04580,79018.657,42
Citigroup Inc.118,92EUR12:28+0,73+0,86129,6077,8769.330,36
Citizens Financial Group Inc.64,32EUR10:47+0,60+0,3865,1240,281.543,68
Close Brothers Group PLC4,960EUR12:49-0,40-0,0206,4503,580
Columbia Banking System Inc.27,20EUR12:30
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares52,50EUR04.08.53,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,300EUR12:08+4,55+0,100
Commerzbank39,34EUR12:48+0,28+0,1139,7528,905.946.909,78
Commonw.BK Austr.108,82EUR12:42-3,00-3,34113,0083,6166.162,56
Credicorp Ltd.338,00EUR04.08.-0,59-2,00356,00200,00338,00
Crédit Agricole S.A.19,19EUR12:42-0,80-0,1619,7515,29314.504,91
Cullen/Frost Bankers Inc.145,00EUR04.08.-0,69-1,00147,00105,00145,00
Danske Bank AS50,06EUR12:36-1,25-0,6350,9234,2296.966,22
DBS Group Holdings Ltd.50,01EUR12:26-1,57-0,7952,1932,5191.418,28
Dt. Bank32,68EUR12:48+0,40+0,1334,2123,607.152.916,93
Deutsche Pfandbriefbank3,360EUR12:38+0,12+0,0045,7252,712203.189,28
DWS Group75,20EUR12:49+0,13+0,1075,8050,15716.054,40
East West Bancorp117,00EUR04.08.120,0079,002.223,00
Erste Bank Polska S.A.166,30EUR12:50-3,76-6,50173,45105,60
Erste Group118,80EUR12:48+1,37+1,60119,8080,7526.136,00
F.N.B. Corp.16,20EUR12:46-1,22-0,2017,009,70
FHB Land Credit and Mortage1,275EUR12:48+9,91+0,1152,1201,050
Fifth Third Bancorp49,25EUR04.08.-0,01-0,00552,3134,2549,25
First Commonwealth Financial Corporation18,60EUR12:3920,605,90
First Financial Bancorp29,20EUR12:3931,4018,30
First Hawaiian Inc.24,80EUR04.08.-0,82-0,2026,2020,20
First Horizon Corp.22,20EUR04.08.-0,88-0,2023,0017,00
Flagstar Bank N.A.12,28EUR04.08.+0,16+0,0213,239,405.278,25
Flushing Financial Corp11,60EUR07:1515,005,30
Fulton Financial Corp21,00EUR12:3922,005,90
Funding Circle Holdings PLC2,640EUR12:49+44,26+0,8102,6801,080
Glacier Bancorp42,80EUR12:09-0,93-0,4047,6029,20
Glarner Kantonalbank26,70EUR10:44+16,09+3,7028,1021,60
Goldman Sachs Group Inc., The915,20EUR12:40+0,28+2,601.008,00605,70130.873,60
Great Southern Bancorp70,00EUR11:16+0,72+0,5071,0044,40
Grupo Financier.Banorte O9,700EUR09:0210,4000,001
Grupo Financiero Galicia S.A.43,80EUR04.08.-0,47-0,2053,0022,00
Hancock Whitney Corp67,50EUR04.08.-0,74-0,5068,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.20,80EUR12:1333,0019,908.153,60
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC17,59EUR12:50-4,41-0,8118,9910,70636.351,43
HSBC Holdings PLC92,50EUR04.08.-4,40-4,0093,5053,009.712,50
Huntington Bancshares Inc.15,37EUR12:08+0,21+0,0316,4112,9561,50
ICICI Bank Ltd.26,10EUR10:17-0,77-0,2028,9021,502.610,00
Independent Bank Corp73,00EUR08:10-1,35-1,0076,0054,00
Industr. & Commerc.Bk of China0,7989EUR12:21-1,49-0,01190,85940,569612.969,34
ING Groep N.V.30,55EUR12:49+0,38+0,1230,8519,58902.049,85
Intesa Sanpaolo S.p.A.6,780EUR12:39-0,35-0,0246,8454,802222.343,32
JP Morgan Chase310,75EUR12:47+0,26+0,80317,00242,25226.847,50
Julius Baer Gruppe AG78,70EUR08:28-0,64-0,5084,0056,10550,90
Kasikornbk -Nvdr- BA 105,200EUR08:515,4503,000
KBC Groep N.V.126,55EUR10:15+0,40+0,50127,4092,82140.723,60
Keycorp19,87EUR04.08.+0,10+0,0221,0513,899.080,59
Komercní Banka AS43,26EUR12:46-0,23-0,1052,8539,28
Krung Thai Bank PCL1,120EUR12:22+1,82+0,0201,1200,560
Liechtensteinische Landesbk AG122,00EUR12:08-1,15-1,40126,0078,50854,00
Lloyds Banking Group PLC1,365EUR12:08-0,37-0,0051,3760,894256.512,36
M&T Bank Corp.214,20EUR04.08.+0,14+0,30223,30150,0516.279,20
Mercantile Bank Corp53,00EUR11:16+0,95+0,5053,5034,00
Mitsubishi UFJ Finl Grp Inc.19,43EUR12:27+0,97+0,1920,6911,9968.660,32
Mizuho Financial Group Inc.46,40EUR12:30+1,32+0,6047,6025,982.459,20
National Australia Bank Ltd.26,17EUR08:40+0,14+0,0429,7921,5352,34
National Bank of Canada139,50EUR09:59+0,29+0,40147,0588,8610.044,00
Northern Trust Corp.159,30EUR12:08+0,35+0,55167,50105,00159,30
Northrim BanCorp Inc.21,60EUR11:31-5,26-1,2026,0015,60
Oberbank AG ST83,00EUR09:0186,0071,00
OTP Bank Nyrt.128,35EUR12:50-1,12-1,45132,5071,04
Oversea-Chinese Bnkg Corp.Ltd.19,55EUR12:08-0,95-0,1920,2510,827.231,65
Park National Corporation178,00EUR04.08.-0,55-1,00183,00126,00
Pinnacle Financial Partn. Inc.92,50EUR11:16-1,60-1,5098,0040,20
Powszechna K.O.(PKO)Bk Polski24,75EUR12:49-1,45-0,3726,7415,75
Preferred Bank91,50EUR11:26+1,11+1,0095,5031,40
Prosperity Bancshares64,50EUR04.08.65,5057,50
Provident Financial Services21,60EUR11:42+2,86+0,6028,0014,90
PT Bank Maybank Indonesia TBK0,0080EUR07:300,01200,0060