120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 41,75EUR | 18:46 | +0,22 | +0,09 | 42,61 | 24,26 | 197.895,00 | |
| Addiko Bank AG | 25,00EUR | 17:35 | +0,40 | +0,10 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 72,50EUR | 18:50 | -0,62 | -0,45 | 75,00 | 55,95 | 12.760,00 | |
| Agricult. Bk of China, The | 0,6354EUR | 16:14 | +1,74 | +0,0108 | 0,7442 | 0,5492 | 475,28 | |
| American Expres | 296,50EUR | 19:08 | -0,54 | -1,60 | 331,60 | 252,05 | 210.811,50 | |
| ANZ Group Holdings Ltd. | 23,14EUR | 07:41 | +6,06 | +1,33 | 24,36 | 18,02 | 2.314,00 | |
| Associated Banc-Corp | 27,60EUR | 19:33 | +0,73 | +0,20 | 28,00 | 9,00 | ||
| BBVA | 24,96EUR | 19:38 | +0,36 | +0,09 | 25,28 | 15,28 | 272.887,68 | |
| Banco Bilbao Vizcaya Argent. | 25,20EUR | 10:05 | +0,40 | +0,10 | 25,20 | 15,00 | 3.780,00 | |
| Banco Bradesco S.A BBD | 2,860EUR | 12.08. | +0,74 | +0,020 | 3,640 | 2,500 | ||
| Banco de Sabadell S.A. | 3,560EUR | 19:18 | +0,85 | +0,030 | 3,599 | 2,760 | 204.967,00 | |
| Banco Macro S.A. | 74,00EUR | 12.08. | 89,50 | 32,40 | ||||
| Banco Santander Chile | 29,40EUR | 18:46 | +1,38 | +0,40 | 31,60 | 19,30 | ||
| Banco di Santan | 12,86EUR | 19:35 | -0,87 | -0,11 | 13,12 | 7,99 | 872.955,34 | |
| Bangkok Bank PCL | 4,600EUR | 11:30 | +0,44 | +0,020 | 5,400 | 3,620 | ||
| Bank of America Corp. | 55,63EUR | 19:22 | -1,12 | -0,63 | 56,50 | 39,88 | 373.444,19 | |
| Bank of China Ltd. | 0,5866EUR | 18:57 | +1,42 | +0,0081 | 0,6204 | 0,4513 | 17.060,09 | |
| Bank of Communications Co.Ltd. | 0,7952EUR | 09:05 | +0,38 | +0,0030 | 0,8620 | 0,6800 | 222,66 | |
| Bank of East Asia Ltd., The | 1,850EUR | 12.08. | +1,11 | +0,020 | 1,900 | 1,290 | ||
| Bank of Greece | 15,00EUR | 17:35 | +0,67 | +0,10 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 68,50EUR | 19:13 | +1,48 | +1,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 160,24EUR | 10:05 | +0,03 | +0,04 | 160,70 | 96,82 | 160,24 | |
| Bank of Nova Scotia, The | 78,57EUR | 19:11 | +0,18 | +0,14 | 78,99 | 48,30 | 62.306,01 | |
| Bank of Queensland Ltd. | 4,020EUR | 12.08. | -1,52 | -0,060 | 4,520 | 3,600 | 586,92 | |
| Bank Permata Tbk, PT | 0,0970EUR | 09:55 | 0,3140 | 0,0950 | ||||
| Bankinter S.A. | 16,69EUR | 17:15 | +0,70 | +0,12 | 16,86 | 12,46 | 35.589,10 | |
| Barclays PLC | 6,070EUR | 17:26 | +0,23 | +0,014 | 6,357 | 4,070 | 75.122,32 | |
| BBVA Banco Frances Ordinarias | 3,900EUR | 12.08. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,950EUR | 12.08. | 7,600 | 5,650 | ||||
| Bk of New York MellonCorp.,The | 140,00EUR | 17:43 | -0,71 | -1,00 | 143,00 | 85,54 | 17.780,00 | |
| BNP Paribas | 113,04EUR | 19:21 | +0,95 | +1,06 | 113,98 | 65,01 | 572.773,68 | |
| BOC Hong Kong Holdings Ltd. | 5,546EUR | 16:00 | +1,17 | +0,064 | 5,906 | 3,898 | 8.618,48 | |
| BOK Financial Corp. | 122,00EUR | 12.08. | +0,80 | +1,00 | 122,00 | 87,00 | ||
| BPER Banca S.p.A. | 14,52EUR | 18:45 | -1,35 | -0,20 | 15,21 | 8,60 | 152.192,19 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 106,00EUR | 16:27 | +0,99 | +1,04 | 106,80 | 62,28 | 31.906,00 | |
| Capital City Bank Group Inc. | 44,60EUR | 19:35 | +4,21 | +1,80 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 191,50EUR | 17:50 | -0,13 | -0,25 | 226,00 | 152,00 | 14.745,50 | |
| Capitol Federal Financial | 7,500EUR | 19:36 | -0,66 | -0,050 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 56,00EUR | 12.08. | +0,90 | +0,50 | 56,00 | 38,00 | 16.800,00 | |
| Cembra Money Bank AG | 91,70EUR | 15:56 | -0,44 | -0,40 | 114,40 | 91,30 | 3.668,00 | |
| Central Cooperative Bkbw1 | 1,610EUR | 08:01 | ||||||
| China Construction Bank Corp. | 0,9760EUR | 16:30 | +0,98 | +0,0094 | 1,0458 | 0,7901 | 24.153,07 | |
| Citigroup Inc. | 119,56EUR | 17:41 | +1,03 | +1,22 | 129,60 | 77,87 | 268.890,44 | |
| Citizens Financial Group Inc. | 64,50EUR | 10:01 | +0,82 | +0,52 | 65,12 | 40,50 | 3.483,00 | |
| Close Brothers Group PLC | 4,780EUR | 17:45 | -1,24 | -0,060 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 28,00EUR | 07:27 | +0,72 | +0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 16:52 | 53,50 | 40,80 | 5.047,00 | |||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,220EUR | 17:30 | ||||||
| Commerzbank | 39,82EUR | 19:39 | +1,12 | +0,44 | 40,11 | 28,90 | 29.539.909,52 | |
| Commonw.BK Austr. | 104,48EUR | 17:46 | -1,85 | -1,96 | 113,00 | 83,61 | 64.359,68 | |
| Credicorp Ltd. | 332,00EUR | 12.08. | +1,24 | +4,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 20,21EUR | 19:07 | -0,10 | -0,02 | 20,40 | 15,29 | 117.177,58 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 12.08. | +0,69 | +1,00 | 147,00 | 105,00 | 145,00 | |
| Danske Bank AS | 49,81EUR | 18:28 | -0,94 | -0,47 | 50,92 | 34,22 | 194.906,53 | |
| DBS Group Holdings Ltd. | 53,50EUR | 19:38 | +2,60 | +1,33 | 54,80 | 32,56 | 210.469,00 | |
| Dt. Bank | 33,23EUR | 19:39 | -0,46 | -0,16 | 34,21 | 23,60 | 12.299.662,43 | |
| Deutsche Pfandbriefbank | 3,566EUR | 19:18 | +2,77 | +0,096 | 5,725 | 2,712 | 944.048,58 | |
| DWS Group | 74,20EUR | 19:31 | -1,67 | -1,25 | 76,60 | 50,15 | 1.145.944,80 | |
| East West Bancorp | 115,00EUR | 12.08. | +0,86 | +1,00 | 120,00 | 79,00 | 115,00 | |
| Erste Bank Polska S.A. | 166,65EUR | 19:27 | -0,27 | -0,45 | 173,45 | 105,60 | ||
| Erste Group | 123,20EUR | 19:10 | +0,91 | +1,10 | 124,20 | 80,75 | 63.694,40 | |
| F.N.B. Corp. | 16,60EUR | 19:38 | +1,22 | +0,20 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,125EUR | 17:35 | +0,45 | +0,005 | 2,100 | 1,050 | ||
| Fifth Third Bancorp | 50,65EUR | 12:41 | +0,46 | +0,23 | 52,31 | 34,25 | 6.584,50 | |
| First Commonwealth Financial Corporation | 18,50EUR | 19:41 | +0,54 | +0,10 | 20,60 | 5,90 | ||
| First Financial Bancorp | 29,40EUR | 17:34 | +1,38 | +0,40 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 24,20EUR | 12.08. | +0,84 | +0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 21,80EUR | 12.08. | -0,89 | -0,20 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 12,49EUR | 12.08. | +1,23 | +0,15 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,60EUR | 10.08. | -0,85 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 20,80EUR | 19:35 | 22,00 | 5,90 | ||||
| Funding Circle Holdings PLC | 2,500EUR | 18:04 | 2,800 | 1,080 | ||||
| Glacier Bancorp | 42,80EUR | 19:37 | +1,90 | +0,80 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 24,00EUR | 18:00 | -3,61 | -0,90 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 906,00EUR | 19:40 | +1,00 | +9,00 | 1.008,00 | 605,70 | 836.238,00 | |
| Great Southern Bancorp | 69,50EUR | 19:36 | +1,46 | +1,00 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,700EUR | 19:18 | 10,400 | 0,001 | ||||
| Grupo Financiero Galicia S.A. | 39,80EUR | 12.08. | +0,52 | +0,20 | 53,00 | 22,00 | ||
| Hancock Whitney Corp | 67,50EUR | 12.08. | 68,50 | 46,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,00EUR | 17:29 | 32,50 | 19,90 | 30.020,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 18,08EUR | 18:27 | +0,20 | +0,04 | 18,99 | 10,76 | 536.193,48 | |
| HSBC Holdings PLC | 89,50EUR | 14:34 | +1,12 | +1,00 | 93,50 | 53,00 | 64.977,00 | |
| Huntington Bancshares Inc. | 15,53EUR | 15:49 | +0,16 | +0,02 | 16,41 | 12,95 | 108,71 | |
| ICICI Bank Ltd. | 25,70EUR | 12.08. | -1,16 | -0,30 | 28,90 | 21,50 | 127.806,10 | |
| Independent Bank Corp | 74,00EUR | 16:40 | 76,00 | 54,50 | ||||
| Industr. & Commerc.Bk of China | 0,8046EUR | 17:12 | +0,54 | +0,0042 | 0,8594 | 0,5696 | 25.356,97 | |
| ING Groep N.V. | 30,99EUR | 19:38 | +0,58 | +0,18 | 31,22 | 20,21 | 2.313.711,92 | |
| Intesa Sanpaolo S.p.A. | 6,911EUR | 19:06 | +0,48 | +0,033 | 6,924 | 4,802 | 447.881,18 | |
| JP Morgan Chase | 314,50EUR | 19:39 | -0,54 | -1,70 | 319,70 | 242,25 | 738.760,50 | |
| Julius Baer Gruppe AG | 80,46EUR | 14:52 | -0,27 | -0,22 | 84,00 | 56,10 | 1.206,90 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08:12 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 131,00EUR | 19:07 | +0,93 | +1,20 | 131,15 | 98,12 | 72.443,00 | |
| Keycorp | 19,82EUR | 12.08. | +0,66 | +0,13 | 21,05 | 13,89 | 1.486,13 | |
| Komercní Banka AS | 42,68EUR | 19:00 | +0,28 | +0,12 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,100EUR | 11:30 | -3,51 | -0,040 | 1,150 | 0,590 | ||
| Liechtensteinische Landesbk AG | 119,00EUR | 19:13 | +1,89 | +2,20 | 126,00 | 78,50 | 2.261,00 | |
| Lloyds Banking Group PLC | 1,347EUR | 17:42 | +0,26 | +0,004 | 1,376 | 0,894 | 121.351,97 | |
| M&T Bank Corp. | 216,10EUR | 12.08. | +0,23 | +0,50 | 223,30 | 150,05 | ||
| Mercantile Bank Corp | 52,50EUR | 19:30 | +0,96 | +0,50 | 53,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 20,40EUR | 18:59 | -0,97 | -0,19 | 20,69 | 12,48 | 276.440,40 | |
| Mizuho Financial Group Inc. | 48,20EUR | 19:14 | +3,90 | +1,80 | 49,20 | 25,98 | 173.423,60 | |
| National Australia Bank Ltd. | 25,42EUR | 16:28 | +0,70 | +0,18 | 29,79 | 21,53 | 7.168,44 | |
| National Bank of Canada | 142,55EUR | 10:46 | +1,02 | +1,45 | 147,05 | 88,86 | 427,65 | |
| Northern Trust Corp. | 166,10EUR | 15:31 | -0,61 | -1,00 | 167,50 | 105,00 | 332,20 | |
| Northrim BanCorp Inc. | 23,20EUR | 19:00 | +1,75 | +0,40 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 126,60EUR | 19:37 | +0,52 | +0,65 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 21,47EUR | 15:58 | +1,14 | +0,24 | 21,47 | 10,82 | 622,63 | |
| Park National Corporation | 176,00EUR | 08:03 | +0,57 | +1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 92,50EUR | 19:36 | +0,54 | +0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,11EUR | 19:40 | +0,34 | +0,09 | 26,74 | 15,75 | 979,29 | |
| Preferred Bank | 91,50EUR | 19:39 | +1,11 | +1,00 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 64,50EUR | 12.08. | 65,50 | 57,50 | ||||
| Provident Financial Services | 20,80EUR | 17:00 | +1,96 | +0,40 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |