120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 28,10EUR | 11:15 | +2,26 | +0,62 | 32,82 | 15,96 | 85.199,20 | |
| Addiko Bank AG | 26,00EUR | 11:01 | +0,39 | +0,10 | 26,90 | 18,10 | 7.670,00 | |
| AGEAS SA/NV | 61,50EUR | 09:29 | +0,57 | +0,35 | 64,50 | 48,72 | 9.225,00 | |
| Agricult. Bk of China, The | 0,5998EUR | 08:48 | +0,58 | +0,0034 | 0,7230 | 0,4640 | 203,33 | |
| American Expres | 263,05EUR | 11:28 | +0,75 | +1,95 | 331,60 | 195,02 | 109.428,80 | |
| ANZ Group Holdings Ltd. | 23,04EUR | 09:46 | -1,22 | -0,28 | 24,36 | 14,54 | 5.391,36 | |
| Associated Banc-Corp | 21,40EUR | 09:00 | +0,94 | +0,20 | 24,80 | 9,00 | ||
| BBVA | 18,53EUR | 11:26 | +2,13 | +0,39 | 22,40 | 10,30 | 70.080,46 | |
| Banco Bilbao Vizcaya Argent. | 18,50EUR | 10:24 | +1,66 | +0,30 | 8.325,00 | |||
| Banco Bradesco S.A BBD | 3,180EUR | 17.03. | +0,66 | +0,020 | 3,560 | 1,810 | ||
| Banco de Sabadell S.A. | 3,087EUR | 11:26 | +2,49 | +0,075 | 3,580 | 2,055 | 107.424,51 | |
| Banco Macro S.A. | 58,00EUR | 17.03. | +0,87 | +0,50 | 89,00 | 32,40 | ||
| Banco Santander Chile | 27,20EUR | 11:04 | +1,49 | +0,40 | 31,60 | 18,20 | ||
| Banco di Santan | 9,783EUR | 11:28 | +2,18 | +0,209 | 11,398 | 4,500 | 342.649,57 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,300EUR | 11:04 | -1,38 | -0,060 | 4,960 | 3,320 | ||
| Bank of America Corp. | 41,36EUR | 11:25 | +0,97 | +0,40 | 49,24 | 29,05 | 196.335,92 | |
| Bank of China Ltd. | 0,5198EUR | 11:05 | +1,18 | +0,0060 | 0,5668 | 0,4513 | 798,93 | |
| Bank of Communications Co.Ltd. | 0,7650EUR | 17.03. | -1,32 | -0,0100 | 0,8600 | 0,6800 | 17,60 | |
| Bank of East Asia Ltd., The | 1,520EUR | 17.03. | +2,04 | +0,030 | 1,730 | 1,140 | 1.827,04 | |
| Bank of Greece | 15,15EUR | 11:22 | +2,36 | +0,35 | 17,35 | 12,75 | 696,90 | |
| Bank OF Hawaii Corporation | 62,50EUR | 11:19 | +0,81 | +0,50 | 68,00 | 11,40 | ||
| Bank of Montreal | 121,10EUR | 17.03. | +0,49 | +0,60 | 126,10 | 77,44 | 121,10 | |
| Bank of Nova Scotia, The | 61,42EUR | 11:25 | +0,67 | +0,41 | 66,38 | 39,91 | 38.326,08 | |
| Bank of Queensland Ltd. | 4,180EUR | 17.03. | 4,500 | 3,480 | ||||
| Bank Permata Tbk, PT | 0,1210EUR | 07:49 | -3,20 | -0,0040 | 0,3140 | 0,0790 | ||
| Bankinter S.A. | 13,47EUR | 11:26 | +2,91 | +0,38 | 14,99 | 8,23 | 37.406,19 | |
| Barclays PLC | 4,690EUR | 10:53 | +2,84 | +0,130 | 5,920 | 2,550 | 32.131,19 | |
| BBVA Banco Frances Ordinarias | 3,780EUR | 10:46 | +1,07 | +0,040 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 16,42EUR | 10:54 | +3,53 | +0,56 | 18,53 | 8,65 | 1.001,32 | |
| Bendigo & Adelaide Bank Ltd. | 6,100EUR | 17.03. | 7,600 | 5,350 | ||||
| Bk of New York MellonCorp.,The | 101,18EUR | 17.03. | +0,74 | +0,74 | 108,56 | 61,44 | 1.618,88 | |
| BNP Paribas | 88,18EUR | 11:28 | +1,38 | +1,20 | 97,63 | 60,00 | 496.894,30 | |
| BOC Hong Kong Holdings Ltd. | 4,578EUR | 17.03. | -0,55 | -0,025 | 4,876 | 3,280 | 375,40 | |
| BOK Financial Corp. | 110,00EUR | 17.03. | +0,93 | +1,00 | 116,00 | 77,00 | ||
| BPER Banca S.p.A. | 11,37EUR | 10:59 | +3,70 | +0,41 | 12,86 | 5,41 | 115.377,48 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 84,38EUR | 17.03. | +0,47 | +0,40 | 89,08 | 49,20 | 84,38 | |
| Capital City Bank Group Inc. | 36,40EUR | 08:34 | +1,11 | +0,40 | 39,80 | 25,60 | ||
| Capital One Financial Corp. | 160,00EUR | 17.03. | +1,27 | +2,00 | 226,00 | 126,00 | 40.960,00 | |
| Capitol Federal Financial | 5,900EUR | 08:32 | 6,600 | 2,100 | ||||
| Cathay General Bancorp | 41,60EUR | 17.03. | +0,49 | +0,20 | 45,40 | 33,00 | ||
| Cembra Money Bank AG | 107,50EUR | 10:38 | +1,32 | +1,40 | 3.225,00 | |||
| Central Cooperative Bkbw1 | 1,780EUR | 17.03. | -2,81 | -0,050 | ||||
| China Construction Bank Corp. | 0,8910EUR | 11:20 | +0,69 | +0,0061 | 0,9469 | 0,6500 | 13.730,31 | |
| Citigroup Inc. | 94,07EUR | 11:25 | +0,34 | +0,32 | 105,98 | 48,21 | 35.746,60 | |
| Citizens Financial Group Inc. | 49,00EUR | 17.03. | +0,49 | +0,24 | 57,79 | 29,72 | ||
| Close Brothers Group PLC | 4,000EUR | 11:27 | +3,09 | +0,120 | 6,450 | 2,840 | ||
| Columbia Banking System Inc. | 22,80EUR | 17.03. | 159,60 | |||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 45,20EUR | 17.03. | +1,46 | +0,60 | 58,50 | 44,00 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,960EUR | 11:25 | +5,38 | +0,100 | ||||
| Commerzbank | 34,12EUR | 11:30 | +5,50 | +1,78 | 38,25 | 17,51 | 7.512.712,20 | |
| Commonw.BK Austr. | 109,06EUR | 10:56 | +1,99 | +2,12 | 109,18 | 77,50 | 26.174,40 | |
| Credicorp Ltd. | 288,00EUR | 17.03. | +0,69 | +2,00 | 322,00 | 150,00 | 576,00 | |
| Crédit Agricole S.A. | 16,87EUR | 11:23 | +2,53 | +0,42 | 19,14 | 14,64 | 95.034,28 | |
| Cullen/Frost Bankers Inc. | 114,00EUR | 17.03. | +0,89 | +1,00 | 125,00 | 93,00 | 4.788,00 | |
| Danske Bank AS | 43,87EUR | 11:13 | +1,79 | +0,77 | 47,31 | 24,01 | 12.502,95 | |
| DBS Group Holdings Ltd. | 39,48EUR | 10:54 | +1,88 | +0,72 | 40,80 | 24,65 | 31.386,60 | |
| Dt. Bank | 26,28EUR | 11:29 | +1,31 | +0,34 | 34,21 | 16,80 | 5.218.661,68 | |
| Deutsche Pfandbriefbank | 2,944EUR | 11:27 | +8,14 | +0,222 | 6,160 | 2,712 | 588.623,36 | |
| DWS Group | 56,10EUR | 11:25 | +1,73 | +0,95 | 65,40 | 34,82 | 377.328,60 | |
| East West Bancorp | 92,00EUR | 17.03. | +0,56 | +0,50 | 104,00 | 62,00 | ||
| Erste Group | 94,75EUR | 11:13 | +2,10 | +1,95 | 111,90 | 48,20 | 64.998,50 | |
| F.N.B. Corporation | 13,60EUR | 10:57 | -1,45 | -0,20 | 16,10 | 9,10 | ||
| FHB Land Credit and Mortage | 1,620EUR | 11:21 | +2,21 | +0,035 | 2,310 | 1,420 | ||
| Fifth Third Bancorp | 38,51EUR | 17.03. | +0,55 | +0,21 | 46,87 | 29,12 | 38,51 | |
| First Commonwealth Financial Corporation | 14,20EUR | 11:18 | -1,39 | -0,20 | 16,00 | 5,90 | ||
| First Financial Bancorp | 22,60EUR | 09:04 | -1,74 | -0,40 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 20,80EUR | 17.03. | +0,97 | +0,20 | 24,00 | 18,80 | ||
| First Horizon Corp. | 19,00EUR | 17.03. | -1,58 | -0,30 | 22,20 | 14,30 | 22.800,00 | |
| Flagstar Bank N.A. | 11,10EUR | 17.03. | +0,93 | +0,10 | 12,10 | 8,80 | ||
| Flushing Financial Corp | 12,60EUR | 09:33 | -0,79 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 16,50EUR | 11:16 | -1,79 | -0,30 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,540EUR | 10:39 | +11,59 | +0,160 | 1,980 | 0,965 | ||
| Glacier Bancorp | 37,80EUR | 11:18 | +1,07 | +0,40 | 45,20 | 27,80 | ||
| Glarner Kantonalbank | 26,20EUR | 11:26 | +1,95 | +0,50 | 26,90 | 21,60 | ||
| Goldman Sachs Group Inc., The | 708,30EUR | 11:26 | +0,99 | +6,90 | 846,50 | 385,05 | 176.366,70 | |
| Great Southern Bancorp | 52,00EUR | 08:33 | -0,95 | -0,50 | 57,00 | 40,00 | ||
| Grupo Financier.Banorte O | 9,250EUR | 08:05 | 10,400 | 0,001 | ||||
| Grupo Financiero Galicia S.A. | 36,40EUR | 17.03. | -0,56 | -0,20 | 58,00 | 22,00 | 6.479,20 | |
| Hancock Whitney Corp | 54,00EUR | 17.03. | +0,94 | +0,50 | 14.256,00 | |||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 25,20EUR | 08:48 | +0,81 | +0,20 | 34,00 | 24,40 | 2.998,80 | |
| Heritage Commerce Corp | 10,20EUR | 11:15 | -2,86 | -0,30 | 11,50 | 6,70 | ||
| HSBC Holdings PLC | 14,28EUR | 11:09 | +2,45 | +0,34 | 16,14 | 8,22 | 49.208,88 | |
| HSBC Holdings PLC | 69,00EUR | 17.03. | +2,16 | +1,50 | 79,50 | 41,40 | ||
| Huntington Bancshares Inc. | 13,41EUR | 17.03. | -0,35 | -0,05 | 16,41 | 10,93 | 13,41 | |
| ICICI Bank Ltd. | 24,10EUR | 10:21 | +1,69 | +0,40 | 31,10 | 23,10 | 27.787,30 | |
| Independent Bank Corp | 63,00EUR | 08:10 | -1,56 | -1,00 | ||||
| Industr. & Commerc.Bk of China | 0,7222EUR | 08:04 | +1,52 | +0,0108 | 0,7398 | 0,5504 | 5.311,06 | |
| ING Groep N.V. | 23,01EUR | 11:22 | +1,19 | +0,27 | 26,42 | 14,30 | 811.202,31 | |
| Intesa Sanpaolo S.p.A. | 5,271EUR | 11:26 | +1,60 | +0,083 | 6,156 | 3,702 | 151.140,65 | |
| JP Morgan Chase | 250,80EUR | 11:28 | +0,89 | +2,20 | 288,20 | 178,00 | 157.000,80 | |
| Julius Baer Gruppe AG | 66,16EUR | 09:26 | +0,86 | +0,56 | 66,16 | |||
| Kasikornbk -Nvdr- BA 10 | 5,450EUR | 17.03. | -2,17 | -0,100 | 5,450 | 3,460 | ||
| KBC Groep N.V. | 108,10EUR | 09:42 | +2,02 | +2,15 | 124,45 | 67,76 | 66.049,10 | |
| Keycorp | 16,85EUR | 17.03. | +0,96 | +0,16 | 19,80 | 11,63 | ||
| Komercní Banka AS | 46,16EUR | 11:26 | +1,27 | +0,58 | 52,85 | 35,76 | 1.338,64 | |
| Krung Thai Bank PCL | 0,8850EUR | 11:09 | -1,12 | -0,0100 | 0,9350 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 110,00EUR | 10:52 | +0,93 | +1,00 | 1.100,00 | |||
| Lloyds Banking Group PLC | 1,145EUR | 10:56 | +2,25 | +0,025 | 1,370 | 0,710 | 17.805,90 | |
| M&T Bank Corp. | 171,45EUR | 17.03. | +0,52 | +0,90 | 202,00 | 135,70 | 342,90 | |
| Mercantile Bank Corp | 42,80EUR | 11:27 | +0,47 | +0,20 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 15,07EUR | 11:26 | +1,94 | +0,28 | 17,23 | 9,08 | 36.098,14 | |
| Mizuho Financial Group Inc. | 33,91EUR | 17.03. | +1,16 | +0,39 | 44,00 | 17,64 | 98.833,08 | |
| National Australia Bank Ltd. | 29,06EUR | 17.03. | +0,89 | +0,26 | 29,79 | 17,37 | 494,02 | |
| National Bank of Canada | 116,65EUR | 09:28 | +0,52 | +0,60 | 122,10 | 67,00 | 2.333,00 | |
| Northern Trust Corp. | 119,00EUR | 17.03. | +0,85 | +1,00 | 134,00 | 75,50 | 1.190,00 | |
| Northrim BanCorp Inc. | 19,40EUR | 11:16 | +0,52 | +0,10 | 26,00 | 14,00 | ||
| Oberbank AG ST | 74,60EUR | 09:01 | 79,00 | 58,00 | ||||
| OTP Bank Nyrt. | 95,40EUR | 11:27 | +2,56 | +2,38 | 110,00 | 48,70 | 2.003,40 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 14,35EUR | 17.03. | +0,94 | +0,14 | 14,80 | 9,69 | 44.140,60 | |
| Park National Corporation | 135,00EUR | 17.03. | +0,76 | +1,00 | 150,00 | 121,00 | ||
| Pinnacle Financial Partners | 72,00EUR | 09:00 | 104,00 | 57,00 | ||||
| Powszechna K.O.(PKO)Bk Polski | 21,22EUR | 11:25 | +4,64 | +0,94 | 23,33 | 13,62 | ||
| Preferred Bank | 76,50EUR | 09:29 | -0,65 | -0,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 17.03. | 64,50 | 55,50 | ||||
| Provident Financial Services | 17,50EUR | 11:16 | +1,16 | +0,20 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0090EUR | 07:30 | 0,0140 | 0,0070 |