Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.33,47EUR15:53+2,45+0,8033,4721,84122.701,02
Addiko Bank AG26,50EUR11:4228,5018,303.471,50
AGEAS SA/NV67,85EUR14:13+0,15+0,1069,0055,057.259,95
Agricult. Bk of China, The0,6630EUR15:07-4,05-0,02660,72300,530862,32
American Expres266,10EUR15:53+0,04+0,10331,60247,00199.575,00
ANZ Group Holdings Ltd.21,93EUR13:01+2,03+0,4424,3615,8349.572,43
Associated Banc-Corp23,60EUR15:4724,809,00
BBVA19,42EUR15:46+0,08+0,0222,4012,51297.826,10
Banco Bilbao Vizcaya Argent.19,20EUR13:40-0,51-0,1022,2012,6010.560,00
Banco Bradesco S.A BBD3,160EUR10:04+1,33+0,0403,6402,3604.199,64
Banco de Sabadell S.A.3,395EUR15:56+0,62+0,0213,5802,598419.143,31
Banco Macro S.A.62,00EUR20.05.+0,81+0,5087,5032,40
Banco Santander Chile26,60EUR15:54+0,76+0,2031,6019,10
Banco di Santan10,52EUR15:56-0,77-0,0811,406,75838.915,68
Bangkok Bank PCL4,300EUR08:25-0,46-0,0204,9603,500
Bank of America Corp.44,13EUR15:53+0,42+0,1949,2436,41190.244,43
Bank of China Ltd.0,5778EUR15:51-2,12-0,01230,58580,45136.415,31
Bank of Communications Co.Ltd.0,8078EUR08:47-1,07-0,00840,85000,68007,27
Bank of East Asia Ltd., The1,540EUR09:45+0,66+0,0101,7301,23012.016,62
Bank of Greece14,75EUR15:51+0,34+0,0517,3512,951.032,50
Bank OF Hawaii Corporation66,00EUR15:4869,5011,40
Bank of Montreal134,94EUR09:07+0,63+0,86136,2691,12539,76
Bank of Nova Scotia, The68,00EUR15:54+0,24+0,1668,0644,4871.196,00
Bank of Queensland Ltd.3,880EUR20.05.+1,04+0,0404,5203,600
Bank Permata Tbk, PT0,1320EUR10:38-5,71-0,00800,31400,1040
Bankinter S.A.13,98EUR14:37+0,54+0,0815,0710,802.097,00
Barclays PLC5,130EUR15:55+0,43+0,0225,9203,71061.159,86
BBVA Banco Frances Ordinarias3,900EUR12:50-6,40-0,2607,7002,400
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,450EUR20.05.+0,79+0,0507,6005,6506,45
Bk of New York MellonCorp.,The117,00EUR15:37+2,56+3,00120,0075,12234,00
BNP Paribas89,43EUR15:54+0,15+0,1397,6365,01426.044,52
BOC Hong Kong Holdings Ltd.5,224EUR20.05.-0,08-0,0045,2243,60520,90
BOK Financial Corp.109,00EUR20.05.117,0082,00
BPER Banca S.p.A.11,44EUR14:47-0,81-0,0913,577,20119.349,48
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.97,86EUR08:07+0,59+0,5898,7858,2097,86
Capital City Bank Group Inc.38,00EUR15:52-1,04-0,4040,6027,60
Capital One Financial Corp.163,30EUR11:43-0,50-0,80226,00152,004.899,00
Capitol Federal Financial6,500EUR15:506,7502,100
Cathay General Bancorp49,20EUR20.05.49,2037,20
Cembra Money Bank AG105,80EUR20.05.-0,56-0,60114,4094,756.453,80
Central Cooperative Bkbw11,680EUR08:01-3,57-0,060
China Construction Bank Corp.0,9681EUR14:30-1,03-0,00990,99990,75932.020,42
Citigroup Inc.107,28EUR15:46+0,94+1,00114,8662,91168.751,44
Citizens Financial Group Inc.52,88EUR20.05.+0,67+0,3657,7934,103.966,00
Close Brothers Group PLC5,050EUR15:52-3,81-0,2006,4503,580
Columbia Banking System Inc.25,40EUR08:01-0,79-0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,20EUR20.05.+0,90+0,4058,0040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,020EUR15:42+3,06+0,060
Commerzbank36,02EUR15:56-3,02-1,1238,2525,329.038.318,50
Commonw.BK Austr.101,20EUR15:54-0,12-0,12113,0083,6177.620,40
Credicorp Ltd.256,00EUR20.05.+0,70+2,00322,00178,00
Crédit Agricole S.A.17,18EUR15:52+0,73+0,1319,1415,29401.221,72
Cullen/Frost Bankers Inc.118,00EUR20.05.+0,84+1,00125,00105,00
Danske Bank AS44,43EUR15:36+1,66+0,7347,3133,0528.435,20
DBS Group Holdings Ltd.41,84EUR15:41-0,59-0,2542,0329,4048.737,78
Dt. Bank28,14EUR15:55-0,34-0,1034,2123,3912.700.004,10
Deutsche Pfandbriefbank3,580EUR15:52+3,29+0,1145,8802,712464.816,46
DWS Group61,00EUR15:4865,4046,22848.022,00
East West Bancorp103,00EUR20.05.107,0079,00
Erste Bank Polska S.A.139,85EUR15:55+1,23+1,70156,70103,80
Erste Group98,15EUR15:41+0,30+0,30111,9068,10325.956,15
F.N.B. Corporation14,90EUR15:52+0,68+0,1016,109,70
FHB Land Credit and Mortage1,150EUR15:502,1601,060
Fifth Third Bancorp42,08EUR20.05.+0,67+0,2846,8732,631.304,33
First Commonwealth Financial Corporation15,90EUR15:48+0,63+0,1016,505,90
First Financial Bancorp25,80EUR15:4426,8014,70
First Hawaiian Inc.22,80EUR20.05.24,0020,00
First Horizon Corp.20,60EUR20.05.-1,90-0,4022,2017,00
Flagstar Bank N.A.11,31EUR20.05.+0,43+0,0512,358,95463,51
Flushing Financial Corp13,40EUR15:5515,005,30
Fulton Financial Corp18,20EUR15:54+0,55+0,1019,305,90
Funding Circle Holdings PLC1,580EUR15:52+6,76+0,1001,9801,190
Glacier Bancorp40,80EUR15:55+0,49+0,2045,2029,20
Glarner Kantonalbank24,90EUR15:57-0,40-0,1028,1021,60
Goldman Sachs Group Inc., The855,80EUR15:53+1,30+11,00855,80509,90550.279,40
Great Southern Bancorp59,50EUR15:55+0,85+0,5059,5044,40
Grupo Financier.Banorte O9,200EUR15:3010,4000,001
Grupo Financiero Galicia S.A.35,20EUR20.05.+1,11+0,4056,5022,00
Hancock Whitney Corp56,00EUR20.05.+0,88+0,50
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.21,40EUR14:13-0,95-0,2034,0020,405.136,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC15,70EUR15:50+0,48+0,0816,149,99204.398,30
HSBC Holdings PLC78,00EUR12:15+0,64+0,5079,5050,50390,00
Huntington Bancshares Inc.13,25EUR20.05.+0,31+0,0416,4112,9541.075,00
ICICI Bank Ltd.22,10EUR15:3230,9021,6014.365,00
Independent Bank Corp67,00EUR08:10-0,74-0,5073,0052,50
Industr. & Commerc.Bk of China0,7431EUR15:14-1,01-0,00760,80120,56965.689,92
ING Groep N.V.26,20EUR15:54+0,69+0,1826,4217,50956.300,87
Intesa Sanpaolo S.p.A.5,627EUR15:54-0,90-0,0516,1564,699407.366,67
JP Morgan Chase261,30EUR15:53+0,73+1,90288,20224,05332.634,90
Julius Baer Gruppe AG74,14EUR08:46+0,27+0,2075,2054,08222,42
Kasikornbk -Nvdr- BA 104,980EUR15:185,4503,760
KBC Groep N.V.111,45EUR12:06+1,00+1,10124,4583,901.560,30
Keycorp18,02EUR20.05.+0,68+0,1319,8013,62
Komercní Banka AS40,52EUR15:51-0,15-0,0652,8539,28
Krung Thai Bank PCL0,8750EUR11:370,93500,5150
Liechtensteinische Landesbk AG109,80EUR20.05.-1,28-1,40658,80
Lloyds Banking Group PLC1,163EUR15:54+0,74+0,0091,3700,858205.646,31
M&T Bank Corp.178,65EUR20.05.-0,28-0,50202,00150,05
Mercantile Bank Corp44,40EUR15:55+0,91+0,4046,6032,20
Mitsubishi UFJ Finl Grp Inc.16,83EUR15:53-1,21-0,2017,2311,2894.298,49
Mizuho Financial Group Inc.39,00EUR12:08+1,56+0,6044,0023,0014.157,00
National Australia Bank Ltd.22,91EUR15:36+1,95+0,4429,7920,8768,73
National Bank of Canada131,15EUR14:42+0,38+0,50131,2080,90524,60
Northern Trust Corp.143,10EUR20.05.+0,77+1,10149,7592,502.862,00
Northrim BanCorp Inc.20,40EUR15:55-0,97-0,2026,0015,60
Oberbank AG ST82,00EUR11:4285,4066,006.888,00
OTP Bank Nyrt.111,10EUR15:54-2,16-2,45125,5561,822.444,20
Oversea-Chinese Bnkg Corp.Ltd.15,94EUR11:45+0,10+0,0216,0210,7028.651,13
Park National Corporation141,00EUR20.05.-0,69-1,00150,00126,00
Pinnacle Financial Partners81,00EUR15:52-1,82-1,50104,0057,00
Powszechna K.O.(PKO)Bk Polski23,44EUR15:54+0,64+0,1524,1015,367.030,50
Preferred Bank78,00EUR15:55-0,64-0,5087,5031,40
Prosperity Bancshares60,00EUR20.05.+0,85+0,5062,5057,50
Provident Financial Services18,20EUR15:45-0,55-0,1020,006,90
PT Bank Maybank Indonesia TBK0,0080EUR07:310,01200,0070