Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.39,74EUR09:38+0,20+0,0840,2023,9114.187,18
Addiko Bank AG25,90EUR09:01+0,39+0,1032,8019,55
AGEAS SA/NV74,10EUR09:30-0,27-0,2075,0055,957.632,30
Agricult. Bk of China, The0,6326EUR06.08.+0,13+0,00080,74420,54927.038,31
American Expres297,80EUR09:30-0,67-2,00331,60249,5529.184,40
ANZ Group Holdings Ltd.23,22EUR09:30-1,00-0,2324,3616,88116,08
Associated Banc-Corp26,00EUR09:00-2,26-0,6027,609,00
BBVA24,57EUR09:37-0,45-0,1124,8215,2842.825,51
Banco Bilbao Vizcaya Argent.24,60EUR09:33-0,41-0,1024,7015,0098,40
Banco Bradesco S.A BBD3,020EUR09:31+0,69+0,0203,6402,440151,00
Banco de Sabadell S.A.3,426EUR09:39-0,47-0,0163,5802,76032.481,91
Banco Macro S.A.74,00EUR09:3189,5032,402.960,00
Banco Santander Chile30,60EUR08:04+0,66+0,2031,6019,30
Banco di Santan12,80EUR09:37+0,03+0,00412,967,6291.900,87
Bangkok Bank PCL4,600EUR09:21-1,29-0,0605,4003,620
Bank of America Corp.54,78EUR09:30+0,06+0,0355,2438,4259.107,62
Bank of China Ltd.0,5800EUR09:33-2,90-0,01720,62040,451344.958,12
Bank of Communications Co.Ltd.0,7908EUR06.08.+0,46+0,00360,86200,68005.001,81
Bank of East Asia Ltd., The1,770EUR08:00-1,12-0,0201,9001,29049,56
Bank of Greece14,30EUR09:33-4,03-0,6017,3513,95
Bank OF Hawaii Corporation66,50EUR08:00-2,21-1,5075,0011,40
Bank of Montreal157,64EUR09:30-0,46-0,72160,7096,40157,64
Bank of Nova Scotia, The77,21EUR09:30+0,39+0,3078,9947,5135.130,55
Bank of Queensland Ltd.4,060EUR09:30-0,99-0,0404,5203,60028,42
Bank Permata Tbk, PT0,0980EUR09:260,31400,0950
Bankinter S.A.16,46EUR06.08.-0,12-0,0216,6012,464.080,84
Barclays PLC6,035EUR09:30-0,73-0,0446,3574,0702.009,66
BBVA Banco Frances Ordinarias3,960EUR06.08.
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,950EUR09:31-2,14-0,1507,6005,65013,90
Bk of New York MellonCorp.,The139,00EUR09:31143,0085,31278,00
BNP Paribas111,90EUR09:38-0,30-0,34112,9865,01122.306,70
BOC Hong Kong Holdings Ltd.5,568EUR09:30-0,68-0,0385,9063,8981.380,86
BOK Financial Corp.122,00EUR06.08.+0,81+1,00122,0087,00
BPER Banca S.p.A.14,53EUR09:39-1,09-0,1615,218,4813.233,19
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.103,24EUR09:30-0,39-0,40106,8061,76516,20
Capital City Bank Group Inc.43,40EUR08:09-3,13-1,4046,6027,60
Capital One Financial Corp.193,20EUR09:30-1,08-2,05226,00152,00386,40
Capitol Federal Financial7,850EUR08:09+2,61+0,2007,9504,300
Cathay General Bancorp55,50EUR06.08.55,5038,00
Cembra Money Bank AG95,65EUR06.08.114,4093,9595,65
Central Cooperative Bkbw11,660EUR08:06
China Construction Bank Corp.0,9799EUR09:30-0,04-0,00041,04580,7901674,17
Citigroup Inc.116,48EUR09:30+0,16+0,18129,6077,87232,96
Citizens Financial Group Inc.63,22EUR09:30+0,32+0,2065,1240,2863,22
Close Brothers Group PLC4,880EUR09:30-0,41-0,0206,4503,580
Columbia Banking System Inc.26,60EUR08:13
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares52,50EUR06.08.53,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,320EUR09:22+2,65+0,060
Commerzbank39,24EUR09:38+1,69+0,6539,7528,901.444.816,80
Commonw.BK Austr.109,04EUR09:30-1,20-1,32113,0083,61545,20
Credicorp Ltd.332,00EUR06.08.-1,76-6,00356,00200,003.320,00
Crédit Agricole S.A.19,39EUR09:30-1,10-0,2219,7515,2927.107,22
Cullen/Frost Bankers Inc.145,00EUR06.08.-0,70-1,00147,00105,00
Danske Bank AS49,93EUR09:30-0,22-0,1150,9234,2216.576,76
DBS Group Holdings Ltd.51,83EUR09:30+1,60+0,8152,1932,5655.250,78
Dt. Bank32,79EUR09:39+0,31+0,1034,2123,601.888.317,64
Deutsche Pfandbriefbank3,390EUR09:31+0,96+0,0325,7252,71239.181,62
DWS Group75,65EUR09:36-0,66-0,5076,3550,15428.632,90
East West Bancorp115,00EUR09:31-0,88-1,00120,0079,00230,00
Erste Bank Polska S.A.168,40EUR09:37-0,21-0,35173,45105,60
Erste Group121,20EUR09:34-0,33-0,40122,0080,7516.846,80
F.N.B. Corp.15,70EUR09:06-4,27-0,7017,009,70
FHB Land Credit and Mortage1,275EUR09:37+9,91+0,1152,1201,050
Fifth Third Bancorp49,65EUR09:31+0,10+0,0552,3134,2549,65
First Commonwealth Financial Corporation18,00EUR09:38-2,70-0,5020,605,90
First Financial Bancorp28,60EUR09:32-1,38-0,4031,4018,30
First Hawaiian Inc.24,20EUR06.08.26,2020,206.050,00
First Horizon Corp.22,20EUR06.08.-1,79-0,4023,0017,00
Flagstar Bank N.A.12,49EUR06.08.-0,25-0,0313,239,40
Flushing Financial Corp11,70EUR07:1315,005,30
Fulton Financial Corp20,60EUR09:33-1,90-0,4022,005,90
Funding Circle Holdings PLC2,660EUR09:36+23,15+0,5002,7001,080
Glacier Bancorp40,80EUR09:38-1,92-0,8047,6029,20
Glarner Kantonalbank26,60EUR09:15+10,37+2,5028,1021,60
Goldman Sachs Group Inc., The899,40EUR09:34+0,22+2,001.008,00605,7065.656,20
Great Southern Bancorp69,50EUR08:09-0,71-0,5071,0044,40
Grupo Financier.Banorte O10,30EUR09:11-0,51-0,0510,400,0012.060,00
Grupo Financiero Galicia S.A.41,00EUR09:31-0,50-0,2053,0022,0041,00
Hancock Whitney Corp67,50EUR06.08.-0,75-0,5068,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.20,60EUR09:30-0,97-0,2032,7519,9010.444,20
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC17,81EUR09:30+0,53+0,0918,9910,7632.115,04
HSBC Holdings PLC89,50EUR06.08.93,5053,0089,50
Huntington Bancshares Inc.15,37EUR06.08.-0,20-0,0316,4112,95
ICICI Bank Ltd.26,70EUR09:3128,9021,50427,20
Independent Bank Corp72,00EUR08:1076,0054,00
Industr. & Commerc.Bk of China0,7959EUR09:30-0,62-0,00490,85940,569612.014,11
ING Groep N.V.30,58EUR09:33-0,46-0,1431,0019,81154.276,10
Intesa Sanpaolo S.p.A.6,850EUR09:36+0,97+0,0666,8764,80279.117,50
JP Morgan Chase310,65EUR09:36+0,29+0,90317,00242,2548.772,05
Julius Baer Gruppe AG79,98EUR09:30+1,34+1,0684,0056,1079,98
Kasikornbk -Nvdr- BA 105,200EUR06.08.5,4503,000
KBC Groep N.V.126,90EUR09:30-0,31-0,40127,9095,009.644,40
Keycorp19,87EUR06.08.-0,26-0,0521,0513,89
Komercní Banka AS42,86EUR09:37+0,14+0,0652,8539,28
Krung Thai Bank PCL1,130EUR08:55+2,73+0,0301,1500,580
Liechtensteinische Landesbk AG120,60EUR09:30-1,16-1,40126,0078,50361,80
Lloyds Banking Group PLC1,335EUR09:30+0,04+0,00051,3760,8941.159,68
M&T Bank Corp.218,30EUR09:30-0,05-0,10223,30150,05218,30
Mercantile Bank Corp52,50EUR09:3553,5034,00
Mitsubishi UFJ Finl Grp Inc.19,59EUR09:31-0,96-0,1920,6912,3222.981,42
Mizuho Financial Group Inc.46,40EUR09:04-0,86-0,4047,6025,9892,80
National Australia Bank Ltd.25,84EUR08:21-1,42-0,3729,7921,53155,01
National Bank of Canada140,60EUR06.08.+0,11+0,15147,0588,86421,80
Northern Trust Corp.159,25EUR06.08.+0,06+0,10167,50105,00159,25
Northrim BanCorp Inc.22,20EUR08:09-2,63-0,6026,0015,60
Oberbank AG ST83,00EUR09:0186,0071,00
OTP Bank Nyrt.125,90EUR09:36+0,96+1,20132,5071,68
Oversea-Chinese Bnkg Corp.Ltd.20,60EUR09:30+3,27+0,6520,6010,828.981,60
Park National Corporation176,00EUR08:08-0,57-1,00183,00126,00
Pinnacle Financial Partn. Inc.90,00EUR08:00-2,17-2,0098,0040,20
Powszechna K.O.(PKO)Bk Polski25,16EUR09:36+0,62+0,1626,7415,751.006,20
Preferred Bank90,00EUR09:3795,5031,40
Prosperity Bancshares64,50EUR06.08.65,5057,50
Provident Financial Services21,00EUR08:27+0,96+0,2028,0014,90
PT Bank Maybank Indonesia TBK0,0080EUR07:300,01200,0060