Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.28,95EUR15:54-0,99-0,2932,8217,75205.429,20
Addiko Bank AG27,00EUR09:0128,5018,30
AGEAS SA/NV68,00EUR13:18+0,67+0,4568,8053,60272,00
Agricult. Bk of China, The0,6798EUR15:05-0,43-0,00280,72300,5246256,96
American Expres268,60EUR15:47-1,07-2,90331,60227,05286.596,20
ANZ Group Holdings Ltd.22,21EUR23.04.+0,39+0,0924,3615,832.176,09
Associated Banc-Corp23,60EUR15:46-0,84-0,2024,809,00
BBVA18,52EUR15:46-0,11-0,0222,4011,80366.436,72
Banco Bilbao Vizcaya Argent.19,00EUR23.04.+0,27+0,0522,2011,90
Banco Bradesco S.A BBD3,380EUR15:31+1,21+0,0403,6402,0401.713,66
Banco de Sabadell S.A.3,150EUR15:42+0,93+0,0293,5802,409170.635,50
Banco Macro S.A.66,50EUR23.04.-1,57-1,0089,0032,40199,50
Banco Santander Chile28,60EUR15:58+1,43+0,4031,6019,10
Banco di Santan10,18EUR15:5411,406,01450.098,52
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,060EUR15:51-4,69-0,2004,9603,440
Bank of America Corp.44,58EUR15:41-0,07-0,0349,2434,20236.407,74
Bank of China Ltd.0,5668EUR15:17+0,02+0,00010,57390,451363.558,12
Bank of Communications Co.Ltd.0,8000EUR23.04.+0,43+0,00340,85000,6800800,00
Bank of East Asia Ltd., The1,500EUR23.04.+2,05+0,0301,7301,19049.105,50
Bank of Greece14,65EUR14:56+0,34+0,0517,3512,95
Bank OF Hawaii Corporation65,50EUR15:58-1,50-1,0069,5011,40
Bank of Montreal129,54EUR23.04.-0,56-0,72130,6883,2824.483,06
Bank of Nova Scotia, The64,14EUR14:12-0,12-0,0866,3842,55139.119,66
Bank of Queensland Ltd.4,120EUR07:34+2,02+0,0804,5203,6005.356,00
Bank Permata Tbk, PT0,1610EUR13:28+0,63+0,00100,31400,0950
Bankinter S.A.13,95EUR13:08+1,72+0,2415,0710,0418.267,95
Barclays PLC4,913EUR08:35+0,39+0,0195,9203,4003.208,19
BBVA Banco Frances Ordinarias4,200EUR09:12
Bca Pop. di Sondrio S.p.A.17,72EUR21.04.+0,60+0,1118,5310,82
Bendigo & Adelaide Bank Ltd.6,350EUR13:16-0,79-0,0507,6005,65011.696,70
Bk of New York MellonCorp.,The116,00EUR14:53120,0068,446.496,00
BNP Paribas88,78EUR15:51-0,43-0,3897,6365,01450.824,84
BOC Hong Kong Holdings Ltd.4,850EUR23.04.-0,21-0,0104,8993,485116,40
BOK Financial Corp.115,00EUR15:40-0,88-1,00117,0080,50690,00
BPER Banca S.p.A.11,92EUR15:03+1,41+0,1712,996,89125.568,05
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.93,05EUR14:38-0,13-0,1294,1153,202.419,30
Capital City Bank Group Inc.39,00EUR15:5640,4027,60
Capital One Financial Corp.169,95EUR09:45-1,82-3,05226,00152,005.778,30
Capitol Federal Financial6,400EUR15:55-1,54-0,1006,7002,100
Cathay General Bancorp44,40EUR23.04.-0,42-0,2045,8036,80
Cembra Money Bank AG112,10EUR14:06+0,45+0,50896,80
Central Cooperative Bkbw11,690EUR08:01-0,59-0,010
China Construction Bank Corp.0,9781EUR15:47+0,91+0,00870,98490,71317.080,47
Citigroup Inc.109,10EUR15:33-0,04-0,04114,8658,83224.527,80
Citizens Financial Group Inc.55,60EUR14:16-0,54-0,3057,7932,2419.960,40
Close Brothers Group PLC5,100EUR15:57-2,86-0,1506,4503,520
Columbia Banking System Inc.25,20EUR08:01-2,36-0,60
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares43,40EUR23.04.58,5040,809.982,00
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,140EUR15:30+2,88+0,06053,50
Commerzbank33,92EUR15:54-0,29-0,1038,2522,854.036.547,84
Commonw.BK Austr.105,92EUR15:42-0,38-0,40113,0083,61120.748,80
Credicorp Ltd.280,00EUR23.04.-0,72-2,00322,00170,00840,00
Crédit Agricole S.A.17,07EUR15:55+0,23+0,0419,1415,29101.263,71
Cullen/Frost Bankers Inc.125,00EUR23.04.-1,61-2,00125,00102,00
Danske Bank AS42,82EUR11:30+0,09+0,0447,3129,1620.767,70
DBS Group Holdings Ltd.38,04EUR15:37-1,42-0,5540,8028,0035.600,76
Dt. Bank26,96EUR15:51+0,54+0,1534,2122,105.591.935,36
Deutsche Pfandbriefbank3,170EUR15:54+1,60+0,0505,9652,712378.650,16
DWS Group57,15EUR15:50-0,44-0,2565,4044,561.143.285,75
East West Bancorp104,00EUR23.04.-0,94-1,00104,0073,00104,00
Erste Group99,75EUR15:40-0,15-0,15111,9058,4583.391,00
F.N.B. Corporation14,90EUR15:58-1,32-0,2016,109,70
FHB Land Credit and Mortage1,275EUR15:502,1601,170
Fifth Third Bancorp43,29EUR23.04.-0,80-0,3546,8731,05173,14
First Commonwealth Financial Corporation15,80EUR15:58-0,63-0,1016,105,90
First Financial Bancorp25,80EUR15:57+2,38+0,6026,8014,70
First Hawaiian Inc.22,80EUR23.04.24,0020,00
First Horizon Corp.21,20EUR23.04.-3,74-0,8022,2015,70
Flagstar Bank N.A.12,35EUR23.04.-1,03-0,1312,358,95
Flushing Financial Corp13,40EUR15:53-0,74-0,1015,005,30
Fulton Financial Corp18,20EUR15:52-2,67-0,5019,305,90
Funding Circle Holdings PLC1,710EUR15:57+2,41+0,0401,9801,190
Glacier Bancorp41,40EUR15:57-0,96-0,4045,2029,20
Glarner Kantonalbank26,70EUR15:56-1,11-0,3028,1021,60
Goldman Sachs Group Inc., The791,80EUR15:38-0,88-7,00846,50468,00143.315,80
Great Southern Bancorp55,00EUR15:55-2,65-1,5059,5044,40
Grupo Financier.Banorte O9,400EUR15:55+1,08+0,10010,4000,00147,00
Grupo Financiero Galicia S.A.37,40EUR14:28-0,54-0,2058,0022,003.740,00
Hancock Whitney Corp55,00EUR23.04.-1,71-1,00
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.22,00EUR15:0234,0020,8087.758,00
Heritage Commerce Corp11,30EUR20.04.11,506,70
HSBC Holdings PLC15,35EUR15:45+0,27+0,0416,149,69120.773,41
HSBC Holdings PLC77,50EUR23.04.+1,32+1,0079,5048,6077,50
Huntington Bancshares Inc.14,19EUR23.04.-1,15-0,1616,4112,6456,78
ICICI Bank Ltd.24,20EUR23.04.-0,84-0,2031,1021,6032.452,20
Independent Bank Corp66,50EUR23.04.-1,50-1,0073,0050,50
Industr. & Commerc.Bk of China0,7500EUR15:56-3,20-0,02480,79990,5696772.488,00
ING Groep N.V.23,77EUR15:55+0,34+0,0826,4216,711.516.325,83
Intesa Sanpaolo S.p.A.5,635EUR15:57+0,02+0,0016,1564,554290.422,27
JP Morgan Chase264,80EUR15:55-0,53-1,40288,20210,00259.239,20
Julius Baer Gruppe AG66,38EUR10:50+0,12+0,081.991,40
Kasikornbk -Nvdr- BA 104,760EUR15:14+0,42+0,0205,4503,760
KBC Groep N.V.113,50EUR14:40-0,13-0,15124,4578,9034.958,00
Keycorp18,78EUR23.04.-0,62-0,1219,8013,0018,78
Komercní Banka AS47,42EUR15:54-0,71-0,3452,8538,6847,42
Krung Thai Bank PCL0,8150EUR15:52-1,81-0,01500,93500,515020,38
Liechtensteinische Landesbk AG103,00EUR12:42+0,59+0,601.545,00
Lloyds Banking Group PLC1,143EUR15:42+0,31+0,0041,3700,82073.816,08
M&T Bank Corp.186,65EUR23.04.-0,93-1,75202,00148,501.866,50
Mercantile Bank Corp42,20EUR15:57-1,40-0,6046,6032,20
Mitsubishi UFJ Finl Grp Inc.14,92EUR15:45-0,70-0,1017,2310,45186.773,36
Mizuho Financial Group Inc.34,40EUR07:30-0,58-0,2044,0020,7334,40
National Australia Bank Ltd.24,65EUR23.04.-0,12-0,0329,7919,5649,29
National Bank of Canada126,30EUR14:43+0,16+0,20127,4574,147.451,70
Northern Trust Corp.142,25EUR23.04.-0,21-0,30149,7581,0014.367,25
Northrim BanCorp Inc.20,80EUR15:53-2,83-0,6026,0015,60
Oberbank AG ST79,00EUR09:0182,0064,00
OTP Bank Nyrt.113,10EUR15:56+1,57+1,75125,5561,826.333,60
Oversea-Chinese Bnkg Corp.Ltd.14,68EUR08:30-0,62-0,0915,5210,6814,68
Park National Corporation146,00EUR08:04-1,36-2,00150,00126,00
Pinnacle Financial Partners83,50EUR15:57-1,18-1,00104,0057,00
Powszechna K.O.(PKO)Bk Polski22,47EUR15:57+1,49+0,3324,0815,36112,35
Preferred Bank79,00EUR15:50-1,25-1,0087,5031,40
Prosperity Bancshares57,50EUR23.04.-0,85-0,5062,5057,50
Provident Financial Services18,60EUR15:58-2,12-0,4020,006,90
PT Bank Maybank Indonesia TBK0,0090EUR07:300,01400,0070