120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 39,01EUR | 16:32 | +1,46 | +0,56 | 39,21 | 23,00 | 161.774,47 | |
| Addiko Bank AG | 25,70EUR | 16:30 | 32,80 | 19,55 | ||||
| AGEAS SA/NV | 72,20EUR | 12:43 | +0,21 | +0,15 | 72,70 | 55,95 | 28.807,80 | |
| Agricult. Bk of China, The | 0,7028EUR | 16:18 | -4,56 | -0,0324 | 0,7442 | 0,5308 | 2.493,53 | |
| American Expres | 294,20EUR | 16:19 | +0,10 | +0,30 | 331,60 | 249,55 | 149.747,80 | |
| ANZ Group Holdings Ltd. | 23,00EUR | 30.07. | -1,42 | -0,33 | 24,36 | 16,88 | 6.003,00 | |
| Associated Banc-Corp | 26,80EUR | 16:34 | +1,52 | +0,40 | 27,60 | 9,00 | ||
| BBVA | 24,23EUR | 16:27 | +1,51 | +0,36 | 24,43 | 14,21 | 292.722,63 | |
| Banco Bilbao Vizcaya Argent. | 24,10EUR | 16:06 | +0,84 | +0,20 | 24,20 | 14,40 | 1.349,60 | |
| Banco Bradesco S.A BBD | 3,180EUR | 15:40 | +1,96 | +0,060 | 3,640 | 2,420 | 1.090,74 | |
| Banco de Sabadell S.A. | 3,314EUR | 16:06 | +0,39 | +0,013 | 3,580 | 2,760 | 83.178,09 | |
| Banco Macro S.A. | 84,00EUR | 15:35 | -0,62 | -0,50 | 89,50 | 32,40 | 5.208,00 | |
| Banco Santander Chile | 29,80EUR | 16:33 | 31,60 | 19,20 | ||||
| Banco di Santan | 12,31EUR | 16:30 | +1,50 | +0,18 | 12,59 | 7,17 | 887.412,02 | |
| Bangkok Bank PCL | 4,600EUR | 16:30 | -2,54 | -0,120 | 5,400 | 3,620 | 1.978,00 | |
| Bank of America Corp. | 53,90EUR | 16:30 | +0,92 | +0,49 | 55,24 | 38,42 | 393.523,90 | |
| Bank of China Ltd. | 0,6101EUR | 16:27 | -1,10 | -0,0067 | 0,6204 | 0,4513 | 622.216,59 | |
| Bank of Communications Co.Ltd. | 0,8060EUR | 30.07. | -2,06 | -0,0172 | 0,8620 | 0,6800 | ||
| Bank of East Asia Ltd., The | 1,800EUR | 13:01 | -0,55 | -0,010 | 1,830 | 1,290 | 13.680,00 | |
| Bank of Greece | 15,05EUR | 16:20 | +2,03 | +0,30 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 69,00EUR | 16:13 | +0,73 | +0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 156,32EUR | 16:28 | +0,75 | +1,16 | 160,70 | 94,92 | 312,64 | |
| Bank of Nova Scotia, The | 76,95EUR | 16:27 | +0,78 | +0,59 | 78,99 | 47,47 | 96.418,35 | |
| Bank of Queensland Ltd. | 4,080EUR | 30.07. | +1,01 | +0,040 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,0970EUR | 16:22 | -1,02 | -0,0010 | 0,3140 | 0,0950 | ||
| Bankinter S.A. | 15,95EUR | 16:33 | -1,03 | -0,17 | 16,33 | 12,28 | 845,09 | |
| Barclays PLC | 5,937EUR | 16:00 | -0,55 | -0,033 | 6,357 | 4,070 | 60.990,80 | |
| BBVA Banco Frances Ordinarias | 4,300EUR | 30.07. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,550EUR | 30.07. | +1,47 | +0,100 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 136,00EUR | 16:08 | +0,74 | +1,00 | 143,00 | 85,04 | 20.400,00 | |
| BNP Paribas | 109,18EUR | 16:31 | +0,40 | +0,44 | 110,22 | 65,01 | 1.423.816,38 | |
| BOC Hong Kong Holdings Ltd. | 5,814EUR | 10:27 | -1,61 | -0,094 | 5,906 | 3,809 | 5.970,98 | |
| BOK Financial Corp. | 122,00EUR | 30.07. | +0,83 | +1,00 | 122,00 | 86,00 | ||
| BPER Banca S.p.A. | 14,13EUR | 13:52 | +0,72 | +0,10 | 14,29 | 8,25 | 9.311,67 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 102,88EUR | 14:35 | +0,78 | +0,80 | 106,80 | 61,76 | 6.378,56 | |
| Capital City Bank Group Inc. | 43,40EUR | 16:10 | -1,81 | -0,80 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 182,00EUR | 13:10 | -0,47 | -0,85 | 226,00 | 152,00 | 7.280,00 | |
| Capitol Federal Financial | 7,550EUR | 16:31 | +0,67 | +0,050 | 7,900 | 4,300 | ||
| Cathay General Bancorp | 55,00EUR | 30.07. | 55,00 | 38,00 | ||||
| Cembra Money Bank AG | 96,90EUR | 13:36 | -0,46 | -0,45 | 114,40 | 93,95 | 678,30 | |
| Central Cooperative Bkbw1 | 1,610EUR | 08:02 | ||||||
| China Construction Bank Corp. | 1,013EUR | 12:24 | +0,62 | +0,006 | 1,046 | 0,790 | 8.813,83 | |
| Citigroup Inc. | 114,86EUR | 16:16 | +1,33 | +1,52 | 129,60 | 77,57 | 198.592,94 | |
| Citizens Financial Group Inc. | 61,78EUR | 30.07. | +0,81 | +0,50 | 65,12 | 40,28 | 57.146,50 | |
| Close Brothers Group PLC | 4,920EUR | 16:30 | 6,450 | 3,580 | ||||
| Columbia Banking System Inc. | 26,80EUR | 12:30 | +0,75 | +0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 52,50EUR | 30.07. | 53,50 | 40,80 | 105,00 | |||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,280EUR | 16:23 | +1,79 | +0,040 | ||||
| Commerzbank | 37,60EUR | 16:29 | +1,32 | +0,49 | 39,18 | 28,90 | 5.002.868,00 | |
| Commonw.BK Austr. | 107,90EUR | 16:19 | -2,53 | -2,78 | 113,00 | 83,61 | 124.516,60 | |
| Credicorp Ltd. | 340,00EUR | 30.07. | +0,57 | +2,00 | 354,00 | 200,00 | ||
| Crédit Agricole S.A. | 19,30EUR | 16:25 | +2,44 | +0,46 | 19,71 | 15,29 | 429.733,80 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 30.07. | +1,42 | +2,00 | 138,00 | 105,00 | ||
| Danske Bank AS | 49,65EUR | 16:00 | +0,38 | +0,19 | 50,50 | 33,95 | 96.916,80 | |
| DBS Group Holdings Ltd. | 49,50EUR | 16:12 | -3,12 | -1,58 | 51,64 | 31,23 | 268.042,50 | |
| Dt. Bank | 31,83EUR | 16:30 | -0,62 | -0,20 | 34,21 | 23,60 | 12.741.739,98 | |
| Deutsche Pfandbriefbank | 3,388EUR | 16:33 | -0,41 | -0,014 | 5,725 | 2,712 | 235.936,93 | |
| DWS Group | 73,35EUR | 16:29 | +2,16 | +1,55 | 74,50 | 50,05 | 2.611.773,45 | |
| East West Bancorp | 113,00EUR | 30.07. | 120,00 | 79,00 | 2.260,00 | |||
| Erste Bank Polska S.A. | 167,30EUR | 16:33 | +1,42 | +2,35 | 167,70 | 105,60 | 5.019,00 | |
| Erste Group | 113,50EUR | 16:27 | -0,35 | -0,40 | 119,80 | 78,25 | 146.982,50 | |
| F.N.B. Corp. | 16,50EUR | 16:32 | +1,23 | +0,20 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,185EUR | 16:26 | +1,28 | +0,015 | 2,120 | 1,050 | ||
| Fifth Third Bancorp | 50,41EUR | 30.07. | +0,67 | +0,33 | 52,31 | 34,25 | ||
| First Commonwealth Financial Corporation | 18,40EUR | 16:33 | -0,54 | -0,10 | 20,60 | 5,90 | ||
| First Financial Bancorp | 29,00EUR | 16:31 | 31,40 | 18,30 | ||||
| First Hawaiian Inc. | 24,80EUR | 30.07. | +0,83 | +0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 22,80EUR | 30.07. | -0,90 | -0,20 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 12,39EUR | 30.07. | +0,57 | +0,07 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,70EUR | 07:20 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,80EUR | 16:17 | 22,00 | 5,90 | ||||
| Funding Circle Holdings PLC | 2,500EUR | 16:23 | +13,64 | +0,300 | 2,680 | 1,230 | ||
| Glacier Bancorp | 42,60EUR | 16:24 | +1,43 | +0,60 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 26,70EUR | 15:03 | +1,91 | +0,50 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 888,60EUR | 16:28 | -0,07 | -0,60 | 1.008,00 | 600,50 | 349.219,80 | |
| Great Southern Bancorp | 69,00EUR | 16:33 | +0,73 | +0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,850EUR | 16:23 | +0,51 | +0,050 | 10,400 | 0,001 | 4.925,00 | |
| Grupo Financiero Galicia S.A. | 44,20EUR | 30.07. | -0,45 | -0,20 | 53,00 | 22,00 | 4.420,00 | |
| Hancock Whitney Corp | 67,50EUR | 30.07. | +0,76 | +0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,80EUR | 16:30 | -0,96 | -0,20 | 33,75 | 19,90 | 13.041,60 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 18,41EUR | 16:19 | +0,52 | +0,10 | 18,79 | 10,48 | 2.399.409,17 | |
| HSBC Holdings PLC | 93,00EUR | 30.07. | +0,55 | +0,50 | 93,00 | 53,00 | 9.300,00 | |
| Huntington Bancshares Inc. | 15,00EUR | 30.07. | +0,34 | +0,05 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 26,00EUR | 10:28 | +0,38 | +0,10 | 30,00 | 21,50 | 1.170,00 | |
| Independent Bank Corp | 72,00EUR | 08:10 | 76,00 | 53,50 | ||||
| Industr. & Commerc.Bk of China | 0,8594EUR | 16:31 | +0,15 | +0,0013 | 0,8594 | 0,5696 | 12.049,65 | |
| ING Groep N.V. | 30,37EUR | 16:32 | +0,61 | +0,19 | 30,67 | 19,33 | 2.632.289,38 | |
| Intesa Sanpaolo S.p.A. | 6,556EUR | 16:22 | +0,80 | +0,052 | 6,607 | 4,802 | 447.525,67 | |
| JP Morgan Chase | 306,85EUR | 16:30 | +0,92 | +2,80 | 317,00 | 242,25 | 767.125,00 | |
| Julius Baer Gruppe AG | 76,32EUR | 13:09 | -0,81 | -0,62 | 84,00 | 56,10 | 1.831,68 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 09:50 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 124,35EUR | 14:18 | +0,89 | +1,10 | 125,15 | 89,56 | 48.869,55 | |
| Keycorp | 19,63EUR | 16:33 | +0,74 | +0,15 | 21,05 | 13,89 | 5.691,25 | |
| Komercní Banka AS | 43,02EUR | 16:24 | +1,18 | +0,50 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,070EUR | 16:20 | +0,94 | +0,010 | 1,100 | 0,540 | ||
| Liechtensteinische Landesbk AG | 121,80EUR | 08:27 | +0,33 | +0,40 | 126,00 | 78,50 | 487,20 | |
| Lloyds Banking Group PLC | 1,348EUR | 16:30 | -0,07 | -0,001 | 1,375 | 0,876 | 258.416,99 | |
| M&T Bank Corp. | 220,90EUR | 30.07. | +0,47 | +1,00 | 223,30 | 150,05 | ||
| Mercantile Bank Corp | 51,50EUR | 16:34 | +0,98 | +0,50 | 53,00 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 19,89EUR | 16:20 | +1,36 | +0,26 | 20,69 | 11,89 | 245.577,02 | |
| Mizuho Financial Group Inc. | 43,60EUR | 09:15 | +0,46 | +0,20 | 47,60 | 24,94 | 784,80 | |
| National Australia Bank Ltd. | 25,41EUR | 08:00 | -1,03 | -0,26 | 29,79 | 21,47 | 25,41 | |
| National Bank of Canada | 140,80EUR | 30.07. | +0,68 | +0,95 | 147,05 | 88,86 | 16.614,40 | |
| Northern Trust Corp. | 158,05EUR | 30.07. | +0,41 | +0,65 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 22,80EUR | 16:34 | +0,89 | +0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 16:26 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 127,55EUR | 16:31 | -0,62 | -0,80 | 132,50 | 69,86 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 19,54EUR | 16:13 | -0,94 | -0,19 | 20,25 | 10,82 | 22.080,20 | |
| Park National Corporation | 178,00EUR | 08:04 | 183,00 | 126,00 | ||||
| Pinnacle Financial Partn. Inc. | 91,50EUR | 16:31 | +1,11 | +1,00 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,92EUR | 16:32 | +0,06 | +0,02 | 26,74 | 15,75 | 9.510,81 | |
| Preferred Bank | 89,50EUR | 16:33 | +0,56 | +0,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 64,50EUR | 30.07. | +0,78 | +0,50 | 65,50 | 57,50 | 645,00 | |
| Provident Financial Services | 20,60EUR | 16:19 | -0,96 | -0,20 | 28,00 | 14,70 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 15:50 | 0,0120 | 0,0060 | 13,60 |