Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.38,43EUR21.07.-0,18-0,0738,8223,0093.269,61
Addiko Bank AG26,70EUR07:0632,8019,55
AGEAS SA/NV70,60EUR21.07.-0,07-0,0572,5055,9516.944,00
Agricult. Bk of China, The0,6640EUR21.07.-0,35-0,00220,72300,5308213,14
American Expres306,20EUR07:30-0,36-1,10331,60249,551.224,80
ANZ Group Holdings Ltd.22,33EUR21.07.-0,14-0,0324,3616,48
Associated Banc-Corp26,80EUR07:0527,609,00
BBVA22,70EUR21.07.-0,04-0,0123,1012,51544.731,90
Banco Bilbao Vizcaya Argent.22,20EUR21.07.-0,89-0,2023,1012,60
Banco Bradesco S.A BBD3,100EUR21.07.+0,64+0,0203,6402,360
Banco de Sabadell S.A.3,236EUR07:31-0,77-0,0253,5802,7607.119,20
Banco Macro S.A.81,50EUR21.07.+1,86+1,5089,5032,401.548,50
Banco Santander Chile29,20EUR07:0031,6019,20
Banco di Santan11,90EUR07:30-0,45-0,0512,597,16476,00
Bangkok Bank PCL4,680EUR07:30-6,40-0,3205,4003,620
Bank of America Corp.53,51EUR07:30-0,04-0,0254,2838,42802,65
Bank of China Ltd.0,5833EUR07:30-0,59-0,00340,60990,451318,08
Bank of Communications Co.Ltd.0,7860EUR21.07.+0,28+0,00220,85480,6800
Bank of East Asia Ltd., The1,530EUR21.07.-1,97-0,0301,7301,2901,53
Bank of Greece14,90EUR07:06+0,34+0,0517,3513,95
Bank OF Hawaii Corporation73,50EUR07:2375,0011,40
Bank of Montreal155,74EUR21.07.-0,59-0,92160,7094,9231.770,96
Bank of Nova Scotia, The76,82EUR21.07.-0,20-0,1578,9947,39491.110,26
Bank of Queensland Ltd.3,940EUR21.07.-1,03-0,0404,5203,600
Bank Permata Tbk, PT0,1070EUR07:000,31400,1030
Bankinter S.A.15,66EUR21.07.-0,13-0,0215,6711,2214.512,19
Barclays PLC6,142EUR21.07.-0,10-0,0066,2294,00573.415,33
BBVA Banco Frances Ordinarias4,000EUR21.07.-8,68-0,3807,7002,400
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,550EUR21.07.7,6005,65013,10
Bk of New York MellonCorp.,The140,00EUR07:33-0,72-1,00143,0084,00980,00
BNP Paribas105,00EUR07:35-0,02-0,02105,0065,0192.610,00
BOC Hong Kong Holdings Ltd.5,266EUR21.07.+0,38+0,0205,3843,809110,59
BOK Financial Corp.122,00EUR21.07.122,0086,00
BPER Banca S.p.A.13,68EUR21.07.-0,13-0,0214,297,5180.743,10
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.102,74EUR21.07.-0,31-0,32106,8061,76308,22
Capital City Bank Group Inc.44,80EUR07:08-0,44-0,2044,8027,60
Capital One Financial Corp.181,10EUR21.07.-0,86-1,55226,00152,0021.007,60
Capitol Federal Financial7,350EUR07:057,6504,300
Cathay General Bancorp55,00EUR21.07.55,0037,20
Cembra Money Bank AG97,65EUR21.07.-0,05-0,05114,4094,75
Central Cooperative Bkbw11,610EUR21.07.
China Construction Bank Corp.0,9600EUR21.07.-1,08-0,01030,99990,7901916,80
Citigroup Inc.116,04EUR07:30+0,10+0,12129,6077,571.160,40
Citizens Financial Group Inc.62,58EUR21.07.+0,10+0,0665,1240,2812.390,84
Close Brothers Group PLC4,800EUR07:30-1,64-0,0806,4503,580
Columbia Banking System Inc.28,80EUR07:27
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares51,50EUR21.07.55,0040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,220EUR07:25
Commerzbank37,64EUR07:30+0,35+0,1339,1828,408.694,84
Commonw.BK Austr.104,56EUR21.07.-0,02-0,02113,0083,61134.568,72
Credicorp Ltd.348,00EUR21.07.-1,75-6,00354,00191,00348,00
Crédit Agricole S.A.18,10EUR07:33+0,17+0,0319,1415,2915.439,30
Cullen/Frost Bankers Inc.138,00EUR21.07.-1,41-2,00138,00105,00
Danske Bank AS49,40EUR21.07.-0,08-0,0450,5033,95156.598,00
DBS Group Holdings Ltd.49,37EUR21.07.+0,68+0,3351,0031,23101.099,52
Dt. Bank31,02EUR07:36+0,03+0,0134,2123,6077.581,02
Deutsche Pfandbriefbank3,482EUR07:30+0,23+0,0085,7252,712383,02
DWS Group70,85EUR07:3071,6048,521.417,00
East West Bancorp117,00EUR21.07.120,0079,00
Erste Bank Polska S.A.154,55EUR07:14-0,06-0,10159,40105,60
Erste Group116,20EUR21.07.-0,09-0,10119,8074,75169.535,80
F.N.B. Corp.16,50EUR21.07.+1,85+0,3017,009,70
FHB Land Credit and Mortage1,170EUR07:062,1201,060
Fifth Third Bancorp50,95EUR21.07.+0,10+0,0552,3134,25
First Commonwealth Financial Corporation18,20EUR07:0820,605,90
First Financial Bancorp30,80EUR07:08-0,65-0,2031,4018,30
First Hawaiian Inc.25,80EUR21.07.-0,79-0,2026,2020,20
First Horizon Corp.22,80EUR21.07.-1,77-0,4023,0017,00
Flagstar Bank N.A.13,11EUR21.07.-0,31-0,0413,239,40
Flushing Financial Corp11,80EUR07:0815,005,30
Fulton Financial Corp21,20EUR07:0522,005,90
Funding Circle Holdings PLC2,580EUR21.07.+19,44+0,4202,6601,230
Glacier Bancorp45,20EUR07:0847,6029,20
Glarner Kantonalbank26,10EUR07:0028,1021,60
Goldman Sachs Group Inc., The948,40EUR07:35-0,25-2,401.008,00592,40948,40
Great Southern Bancorp68,00EUR07:0871,0044,40
Grupo Financier.Banorte O9,250EUR07:0010,4000,001
Grupo Financiero Galicia S.A.44,20EUR21.07.-0,90-0,4053,0022,00
Hancock Whitney Corp68,50EUR21.07.-0,75-0,5068,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.21,00EUR21.07.-0,96-0,2033,7519,9024.066,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC17,90EUR07:30+0,14+0,0217,9010,48537,06
HSBC Holdings PLC88,50EUR21.07.88,5053,00
Huntington Bancshares Inc.15,66EUR21.07.-0,49-0,0816,4112,958.611,90
ICICI Bank Ltd.26,30EUR21.07.-0,38-0,1030,0021,501.578,00
Independent Bank Corp74,50EUR21.07.+0,68+0,5076,0053,50
Industr. & Commerc.Bk of China0,7852EUR21.07.-0,35-0,00270,80140,569632.365,94
ING Groep N.V.29,07EUR07:31+0,07+0,0229,1019,3320.000,16
Intesa Sanpaolo S.p.A.6,374EUR07:31+0,03+0,0026,3954,80210.198,40
JP Morgan Chase303,20EUR07:30-0,08-0,25307,25242,253.032,00
Julius Baer Gruppe AG76,48EUR21.07.-0,05-0,0484,0056,1026.844,48
Kasikornbk -Nvdr- BA 105,000EUR21.07.5,4503,000
KBC Groep N.V.122,45EUR07:30-0,12-0,15124,4587,966.122,50
Keycorp20,23EUR21.07.-0,45-0,0921,0513,895.057,50
Komercní Banka AS40,76EUR07:14+0,05+0,0252,8539,28
Krung Thai Bank PCL1,000EUR07:30-4,76-0,0501,0500,520
Liechtensteinische Landesbk AG122,00EUR21.07.-0,16-0,20126,0078,5052.582,00
Lloyds Banking Group PLC1,334EUR21.07.+0,08+0,0011,3700,876104.048,00
M&T Bank Corp.220,60EUR21.07.-0,32-0,70221,20150,05
Mercantile Bank Corp50,50EUR07:25-1,94-1,0052,0034,00
Mitsubishi UFJ Finl Grp Inc.19,61EUR21.07.+0,45+0,0920,5011,48314.902,77
Mizuho Financial Group Inc.45,60EUR21.07.+1,78+0,8047,6023,686.748,80
National Australia Bank Ltd.24,04EUR21.07.-0,08-0,0229,7920,96264,39
National Bank of Canada142,20EUR21.07.-0,32-0,45147,0588,8610.238,40
Northern Trust Corp.161,25EUR21.07.-0,09-0,15167,50104,001.935,00
Northrim BanCorp Inc.24,00EUR07:0526,0015,60
Oberbank AG ST83,00EUR07:0686,0068,00
OTP Bank Nyrt.126,35EUR07:14+0,04+0,05132,5069,62
Oversea-Chinese Bnkg Corp.Ltd.19,43EUR21.07.-0,41-0,0819,6110,823.457,65
Park National Corporation162,00EUR21.07.+0,61+1,00165,00126,00
Pinnacle Financial Partn. Inc.84,50EUR21.07.-2,87-2,50100,0040,20
Powszechna K.O.(PKO)Bk Polski24,86EUR07:14+0,04+0,0125,8515,75
Preferred Bank91,00EUR07:0595,5031,40
Prosperity Bancshares65,50EUR21.07.65,5057,50
Provident Financial Services20,40EUR07:3628,0014,70
PT Bank Maybank Indonesia TBK0,0080EUR07:300,01200,0060