120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 43,43EUR | 08:00 | +0,21 | +0,09 | 44,55 | 24,43 | 86,86 | |
| Addiko Bank AG | 24,00EUR | 07:10 | 32,80 | 20,20 | ||||
| AGEAS SA/NV | 74,15EUR | 24.09. | +0,20 | +0,15 | 77,00 | 55,95 | 158.384,40 | |
| Agricult. Bk of China, The | 0,7474EUR | 07:30 | -1,41 | -0,0102 | 0,7474 | 0,5492 | 448,44 | |
| American Expres | 267,80EUR | 07:55 | -0,19 | -0,50 | 331,60 | 252,05 | 8.837,40 | |
| ANZ Group Holdings Ltd. | 22,87EUR | 24.09. | +1,16 | +0,27 | 24,36 | 18,18 | 2.675,21 | |
| Associated Banc-Corp | 24,80EUR | 08:02 | -1,59 | -0,40 | 28,00 | 9,00 | ||
| BBVA | 25,18EUR | 08:00 | +0,12 | +0,03 | 25,79 | 15,40 | 37.845,54 | |
| Banco Bilbao Vizcaya Argent. | 24,90EUR | 24.09. | -0,80 | -0,20 | 25,30 | 15,50 | ||
| Banco Bradesco S.A BBD | 3,100EUR | 24.09. | +0,69 | +0,020 | 3,640 | 2,600 | ||
| Banco de Sabadell S.A. | 3,719EUR | 08:00 | +0,22 | +0,008 | 3,753 | 2,760 | 14,88 | |
| Banco Macro S.A. | 64,50EUR | 24.09. | +0,81 | +0,50 | 89,50 | 34,20 | 16.189,50 | |
| Banco Santander Chile | 29,20EUR | 08:00 | +0,69 | +0,20 | 31,60 | 21,60 | ||
| Banco di Santan | 12,63EUR | 08:00 | -0,10 | -0,01 | 13,12 | 8,15 | 14.931,02 | |
| Bangkok Bank PCL | 4,700EUR | 07:49 | -2,08 | -0,100 | 5,400 | 3,620 | ||
| Bank of America Corp. | 49,21EUR | 24.09. | +0,45 | +0,22 | 56,50 | 40,07 | 325.425,73 | |
| Bank of China Ltd. | 0,6732EUR | 08:00 | -0,43 | -0,0029 | 0,6839 | 0,4513 | 801,78 | |
| Bank of Communications Co.Ltd. | 0,9406EUR | 24.09. | -1,07 | -0,0098 | 0,9406 | 0,6800 | 2.022,29 | |
| Bank of East Asia Ltd., The | 2,220EUR | 24.09. | -1,89 | -0,040 | 2,240 | 1,290 | ||
| Bank of Greece | 14,70EUR | 08:01 | +0,34 | +0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 60,00EUR | 08:00 | -2,44 | -1,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 150,00EUR | 24.09. | -0,24 | -0,36 | 161,38 | 103,50 | 7.200,00 | |
| Bank of Nova Scotia, The | 81,18EUR | 07:34 | +0,06 | +0,05 | 83,99 | 53,92 | 12.177,00 | |
| Bank of Queensland Ltd. | 4,100EUR | 24.09. | +0,50 | +0,020 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,0920EUR | 07:49 | -2,13 | -0,0020 | 0,3140 | 0,0840 | ||
| Bankinter S.A. | 16,62EUR | 24.09. | +0,24 | +0,04 | 17,09 | 12,59 | 8.357,35 | |
| Barclays PLC | 5,340EUR | 24.09. | +0,19 | +0,010 | 6,357 | 4,070 | 172.305,78 | |
| BBVA Banco Frances Ordinarias | 4,000EUR | 24.09. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,400EUR | 24.09. | +0,80 | +0,050 | 7,400 | 5,650 | 64,00 | |
| Bk of New York MellonCorp.,The | 131,00EUR | 24.09. | -0,76 | -1,00 | 145,00 | 88,54 | 57.902,00 | |
| BNP Paribas | 99,28EUR | 08:00 | +0,34 | +0,34 | 113,98 | 65,01 | 10.424,40 | |
| BOC Hong Kong Holdings Ltd. | 5,750EUR | 24.09. | -0,25 | -0,014 | 5,938 | 3,942 | 6.215,75 | |
| BOK Financial Corp. | 117,00EUR | 24.09. | 122,00 | 90,00 | ||||
| BPER Banca S.p.A. | 14,18EUR | 24.09. | +0,20 | +0,03 | 15,21 | 9,07 | 19.395,50 | |
| Canadian Imperial Bk of Comm. | 98,43EUR | 24.09. | -0,12 | -0,12 | 107,66 | 67,48 | 2.854,47 | |
| Capital City Bank Group Inc. | 41,60EUR | 08:02 | -2,35 | -1,00 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 171,10EUR | 24.09. | -0,87 | -1,50 | 226,00 | 152,00 | 7.186,20 | |
| Capitol Federal Financial | 7,350EUR | 08:02 | -0,68 | -0,050 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 54,00EUR | 24.09. | 56,00 | 38,00 | ||||
| Cembra Money Bank AG | 91,70EUR | 24.09. | +0,22 | +0,20 | 114,40 | 90,05 | 91,70 | |
| Central Cooperative Bkbw1 | 1,750EUR | 24.09. | ||||||
| China Construction Bank Corp. | 1,074EUR | 07:36 | -1,62 | -0,017 | 1,102 | 0,790 | 752,73 | |
| Citigroup Inc. | 115,84EUR | 07:30 | +0,31 | +0,36 | 129,60 | 80,14 | 115,84 | |
| Citizens Financial Group Inc. | 57,24EUR | 24.09. | +0,43 | +0,24 | 65,12 | 40,50 | ||
| Close Brothers Group PLC | 4,180EUR | 07:30 | -2,34 | -0,100 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 25,40EUR | 24.09. | +0,79 | +0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 24.09. | 53,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,080EUR | 08:02 | ||||||
| Commerzbank | 41,59EUR | 08:00 | +0,22 | +0,09 | 43,34 | 28,90 | 4.200,59 | |
| Commonw.BK Austr. | 93,22EUR | 08:00 | +0,53 | +0,49 | 113,00 | 83,61 | 186,44 | |
| Credicorp Ltd. | 338,00EUR | 24.09. | -1,19 | -4,00 | 356,00 | 200,00 | 338,00 | |
| Crédit Agricole S.A. | 18,03EUR | 08:00 | +0,25 | +0,05 | 20,40 | 15,35 | 558,93 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 24.09. | 147,00 | 105,00 | ||||
| Danske Bank AS | 50,68EUR | 08:00 | +0,56 | +0,28 | 51,02 | 35,45 | 810,88 | |
| DBS Group Holdings Ltd. | 52,78EUR | 24.09. | +0,93 | +0,49 | 54,80 | 33,08 | 64.180,48 | |
| Dt. Bank | 31,40EUR | 08:00 | +0,14 | +0,05 | 35,84 | 23,60 | 223.187,06 | |
| Deutsche Pfandbriefbank | 3,112EUR | 07:54 | +0,06 | +0,002 | 5,220 | 2,712 | 14.315,20 | |
| DWS Group | 71,80EUR | 07:51 | +0,70 | +0,50 | 78,50 | 50,15 | 20.606,60 | |
| East West Bancorp | 111,00EUR | 24.09. | 120,00 | 79,00 | ||||
| Erste Bank Polska S.A. | 183,10EUR | 08:01 | +1,38 | +2,50 | 183,10 | 105,60 | ||
| Erste Group | 122,30EUR | 08:00 | +0,33 | +0,40 | 126,00 | 81,90 | 24.949,20 | |
| F.N.B. Corp. | 14,90EUR | 08:00 | -1,32 | -0,20 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,005EUR | 07:10 | 2,040 | 0,956 | ||||
| Fifth Third Bancorp | 45,79EUR | 24.09. | +0,31 | +0,14 | 52,31 | 34,25 | ||
| First Commonwealth Financial Corporation | 16,90EUR | 08:02 | -6,63 | -1,20 | 20,60 | 11,20 | ||
| First Financial Bancorp | 26,60EUR | 08:02 | -2,92 | -0,80 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,40EUR | 24.09. | 26,20 | 20,20 | ||||
| First Horizon Corp. | 21,40EUR | 24.09. | -1,94 | -0,40 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 11,13EUR | 24.09. | -0,05 | -0,005 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,80EUR | 24.09. | +0,85 | +0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 19,40EUR | 08:02 | -2,02 | -0,40 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,040EUR | 24.09. | +11,49 | +0,200 | 2,860 | 1,080 | ||
| Glacier Bancorp | 37,40EUR | 08:00 | -2,60 | -1,00 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 25,70EUR | 07:23 | 28,10 | 21,70 | ||||
| Goldman Sachs Group Inc., The | 812,00EUR | 24.09. | +0,05 | +0,40 | 1.008,00 | 632,00 | 768.964,00 | |
| Great Southern Bancorp | 68,00EUR | 08:02 | 71,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,400EUR | 07:43 | -0,53 | -0,050 | 10,600 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 36,60EUR | 24.09. | -0,57 | -0,20 | 53,00 | 22,60 | ||
| Hancock Whitney Corp | 64,00EUR | 24.09. | -0,78 | -0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,00EUR | 24.09. | 32,40 | 18,70 | 6.040,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,72EUR | 08:00 | +0,24 | +0,04 | 18,99 | 11,08 | 372,04 | |
| HSBC Holdings PLC | 89,00EUR | 24.09. | 93,50 | 55,00 | ||||
| Huntington Bancshares Inc. | 13,76EUR | 24.09. | +0,15 | +0,02 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 24,60EUR | 24.09. | 28,00 | 21,50 | 1.992,60 | |||
| Independent Bank Corp | 70,50EUR | 24.09. | -0,71 | -0,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8600EUR | 24.09. | -2,08 | -0,0177 | 0,8600 | 0,5696 | 24.331,12 | |
| ING Groep N.V. | 31,85EUR | 08:00 | +0,09 | +0,03 | 32,40 | 20,24 | 509,52 | |
| Intesa Sanpaolo S.p.A. | 6,781EUR | 08:01 | +0,21 | +0,014 | 6,950 | 4,802 | 13.840,02 | |
| JP Morgan Chase | 297,50EUR | 07:39 | +0,19 | +0,55 | 319,70 | 242,25 | 1.487,50 | |
| Julius Baer Gruppe AG | 73,80EUR | 24.09. | +0,21 | +0,16 | 84,00 | 56,10 | 7.453,80 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 24.09. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 131,65EUR | 08:00 | +0,27 | +0,35 | 134,90 | 98,20 | 263,30 | |
| Keycorp | 17,84EUR | 24.09. | -0,03 | -0,005 | 21,05 | 13,89 | ||
| Komercní Banka AS | 42,36EUR | 24.09. | +0,05 | +0,02 | 381,24 | |||
| Krung Thai Bank PCL | 1,120EUR | 08:00 | 1,170 | 0,595 | ||||
| Liechtensteinische Landesbk AG | 124,40EUR | 24.09. | +0,32 | +0,40 | 127,20 | 78,50 | 3.483,20 | |
| Lloyds Banking Group PLC | 1,247EUR | 07:30 | 1,376 | 0,946 | 1,25 | |||
| M&T Bank Corp. | 191,15EUR | 24.09. | -0,03 | -0,05 | 223,30 | 150,05 | 191,15 | |
| Mercantile Bank Corp | 51,50EUR | 08:02 | +0,98 | +0,50 | 53,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 20,78EUR | 08:00 | +3,32 | +0,66 | 21,16 | 12,48 | 103,90 | |
| Mizuho Financial Group Inc. | 48,20EUR | 08:00 | +4,37 | +2,00 | 49,40 | 25,98 | 1.060,40 | |
| National Australia Bank Ltd. | 23,67EUR | 24.09. | +0,81 | +0,19 | 29,79 | 21,53 | 1.041,48 | |
| National Bank of Canada | 130,50EUR | 24.09. | +0,12 | +0,15 | 147,05 | 89,86 | ||
| Northern Trust Corp. | 151,75EUR | 24.09. | +0,16 | +0,25 | 167,50 | 105,00 | 151,75 | |
| Northrim BanCorp Inc. | 20,80EUR | 08:01 | -1,89 | -0,40 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 07:10 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 123,45EUR | 08:01 | +0,73 | +0,90 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 21,77EUR | 07:31 | +1,20 | +0,26 | 22,25 | 10,82 | 21,77 | |
| Park National Corporation | 155,00EUR | 24.09. | -0,64 | -1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 80,00EUR | 08:01 | -1,84 | -1,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 28,32EUR | 08:01 | -0,02 | -0,005 | 28,75 | 15,82 | ||
| Preferred Bank | 95,00EUR | 08:00 | +1,60 | +1,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 62,00EUR | 24.09. | 65,50 | 57,50 | ||||
| Provident Financial Services | 19,50EUR | 08:00 | +2,09 | +0,40 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 63,65EUR | 08:00 | 66,70 | 28,22 | 318,25 |