120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 26,99EUR | 21:20 | -1,69 | -0,46 | 32,82 | 15,96 | 287.524,47 | |
| Addiko Bank AG | 25,50EUR | 21:25 | 26,90 | 18,10 | ||||
| AGEAS SA/NV | 61,40EUR | 21:13 | -0,81 | -0,50 | 64,50 | 48,72 | 51.269,00 | |
| Agricult. Bk of China, The | 0,6096EUR | 09:04 | -0,86 | -0,0050 | 0,7230 | 0,4640 | 10.155,33 | |
| American Expres | 259,10EUR | 20:56 | +0,19 | +0,50 | 331,60 | 195,02 | 292.264,80 | |
| ANZ Group Holdings Ltd. | 21,81EUR | 25.03. | -1,59 | -0,35 | 24,36 | 14,54 | ||
| Associated Banc-Corp | 21,80EUR | 21:11 | +0,93 | +0,20 | 24,80 | 9,00 | ||
| BBVA | 18,24EUR | 21:06 | -1,52 | -0,28 | 22,40 | 10,30 | 421.720,85 | |
| Banco Bilbao Vizcaya Argent. | 18,50EUR | 10:57 | -2,16 | -0,40 | 36.556,00 | |||
| Banco Bradesco S.A BBD | 3,060EUR | 25.03. | -2,60 | -0,080 | 3,560 | 1,810 | 1.340,28 | |
| Banco de Sabadell S.A. | 3,038EUR | 18:12 | -1,81 | -0,056 | 3,580 | 2,055 | 159.911,21 | |
| Banco Macro S.A. | 62,50EUR | 20:18 | +0,81 | +0,50 | 89,00 | 32,40 | 2.812,50 | |
| Banco Santander Chile | 27,40EUR | 21:25 | 31,60 | 18,20 | ||||
| Banco di Santan | 9,506EUR | 20:58 | -2,13 | -0,206 | 11,398 | 4,500 | 726.153,83 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,100EUR | 08:09 | 4,960 | 3,320 | ||||
| Bank of America Corp. | 42,02EUR | 21:11 | -0,74 | -0,31 | 49,24 | 29,05 | 337.212,39 | |
| Bank of China Ltd. | 0,5252EUR | 16:53 | +1,08 | +0,0056 | 0,5658 | 0,4513 | 28.135,49 | |
| Bank of Communications Co.Ltd. | 0,7500EUR | 11:17 | -0,66 | -0,0050 | 0,8500 | 0,6800 | 1,50 | |
| Bank of East Asia Ltd., The | 1,470EUR | 11:16 | -0,68 | -0,010 | 1,730 | 1,140 | 1,47 | |
| Bank of Greece | 14,90EUR | 17:35 | +1,02 | +0,15 | 17,35 | 12,75 | ||
| Bank OF Hawaii Corporation | 63,50EUR | 21:18 | 68,00 | 11,40 | ||||
| Bank of Montreal | 118,35EUR | 08:39 | -3,16 | -3,75 | 126,10 | 77,44 | 118,35 | |
| Bank of Nova Scotia, The | 59,42EUR | 21:04 | -1,64 | -0,99 | 66,38 | 39,91 | 120.622,60 | |
| Bank of Queensland Ltd. | 4,080EUR | 25.03. | +0,49 | +0,020 | 4,500 | 3,480 | ||
| Bank Permata Tbk, PT | 0,1220EUR | 10:00 | -7,58 | -0,0100 | 0,3140 | 0,0790 | ||
| Bankinter S.A. | 13,60EUR | 16:49 | -0,37 | -0,05 | 14,99 | 8,23 | 15.172,02 | |
| Barclays PLC | 4,465EUR | 18:28 | -2,63 | -0,120 | 5,920 | 2,550 | 73.993,98 | |
| BBVA Banco Frances Ordinarias | 4,240EUR | 15:31 | +1,92 | +0,080 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 15,97EUR | 17:21 | -1,25 | -0,20 | 18,53 | 8,65 | 175,62 | |
| Bendigo & Adelaide Bank Ltd. | 6,100EUR | 25.03. | 7,600 | 5,350 | ||||
| Bk of New York MellonCorp.,The | 100,88EUR | 20:34 | -1,26 | -1,28 | 108,56 | 61,44 | 15.535,52 | |
| BNP Paribas | 81,61EUR | 20:59 | -2,86 | -2,41 | 97,63 | 60,00 | 714.658,77 | |
| BOC Hong Kong Holdings Ltd. | 4,540EUR | 10:48 | 4,876 | 3,280 | 1.366,54 | |||
| BOK Financial Corp. | 108,00EUR | 08:51 | +0,93 | +1,00 | 116,00 | 77,00 | 540,00 | |
| BPER Banca S.p.A. | 10,93EUR | 21:06 | -0,77 | -0,09 | 12,86 | 5,41 | 75.723,04 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 83,79EUR | 10:42 | -2,81 | -2,36 | 89,08 | 49,20 | 2.262,33 | |
| Capital City Bank Group Inc. | 37,20EUR | 21:12 | +1,64 | +0,60 | 39,80 | 25,60 | ||
| Capital One Financial Corp. | 159,00EUR | 21:15 | -0,63 | -1,00 | 226,00 | 126,00 | 10.335,00 | |
| Capitol Federal Financial | 6,050EUR | 21:25 | +0,83 | +0,050 | 6,600 | 2,100 | ||
| Cathay General Bancorp | 42,40EUR | 11:00 | +0,94 | +0,40 | 45,40 | 33,00 | 7.971,20 | |
| Cembra Money Bank AG | 104,10EUR | 25.03. | +0,86 | +0,90 | ||||
| Central Cooperative Bkbw1 | 1,730EUR | 08:01 | ||||||
| China Construction Bank Corp. | 0,8879EUR | 20:51 | +1,38 | +0,0119 | 0,9469 | 0,6500 | 27.641,21 | |
| Citigroup Inc. | 97,53EUR | 19:49 | -1,38 | -1,36 | 105,98 | 48,21 | 171.555,27 | |
| Citizens Financial Group Inc. | 49,63EUR | 25.03. | -1,08 | -0,55 | 57,79 | 29,72 | ||
| Close Brothers Group PLC | 4,460EUR | 21:11 | +2,77 | +0,120 | 6,450 | 2,840 | ||
| Columbia Banking System Inc. | 23,80EUR | 08:01 | -0,84 | -0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 42,40EUR | 20:04 | +0,96 | +0,40 | 58,50 | 40,80 | 169,60 | |
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,860EUR | 21:14 | -2,11 | -0,040 | ||||
| Commerzbank | 31,72EUR | 21:12 | -2,69 | -0,87 | 38,25 | 17,51 | 6.903.635,96 | |
| Commonw.BK Austr. | 103,44EUR | 19:17 | -1,04 | -1,08 | 109,18 | 77,50 | 56.995,44 | |
| Credicorp Ltd. | 282,00EUR | 25.03. | -2,74 | -8,00 | 322,00 | 150,00 | ||
| Crédit Agricole S.A. | 16,01EUR | 21:07 | -1,51 | -0,25 | 19,14 | 14,64 | 224.246,06 | |
| Cullen/Frost Bankers Inc. | 113,00EUR | 25.03. | +1,72 | +2,00 | 125,00 | 93,00 | ||
| Danske Bank AS | 42,77EUR | 21:26 | +0,28 | +0,12 | 47,31 | 24,01 | 284.506,04 | |
| DBS Group Holdings Ltd. | 38,63EUR | 20:26 | -0,73 | -0,28 | 40,80 | 24,65 | 82.436,42 | |
| Dt. Bank | 25,27EUR | 21:25 | -1,89 | -0,49 | 34,21 | 16,80 | 6.208.696,90 | |
| Deutsche Pfandbriefbank | 2,994EUR | 21:18 | +1,49 | +0,044 | 5,965 | 2,712 | 437.758,73 | |
| DWS Group | 54,30EUR | 21:25 | -1,36 | -0,75 | 65,40 | 34,82 | 953.019,30 | |
| East West Bancorp | 90,00EUR | 25.03. | 104,00 | 62,00 | ||||
| Erste Group | 93,15EUR | 20:27 | -0,48 | -0,45 | 111,90 | 48,20 | 99.670,50 | |
| F.N.B. Corporation | 14,30EUR | 21:02 | +1,42 | +0,20 | 16,10 | 9,10 | ||
| FHB Land Credit and Mortage | 1,515EUR | 21:20 | -9,82 | -0,165 | 2,240 | 1,400 | ||
| Fifth Third Bancorp | 40,12EUR | 25.03. | -0,62 | -0,25 | 46,87 | 29,12 | ||
| First Commonwealth Financial Corporation | 15,00EUR | 21:15 | +1,35 | +0,20 | 16,00 | 5,90 | ||
| First Financial Bancorp | 23,80EUR | 21:25 | +0,85 | +0,20 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 20,80EUR | 25.03. | +0,95 | +0,20 | 24,00 | 18,80 | ||
| First Horizon Corp. | 19,80EUR | 25.03. | -3,55 | -0,70 | 22,20 | 14,30 | 19,80 | |
| Flagstar Bank N.A. | 11,50EUR | 25.03. | 12,10 | 8,80 | 2.300,00 | |||
| Flushing Financial Corp | 12,70EUR | 21:01 | -0,78 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 17,20EUR | 21:11 | +0,58 | +0,10 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,390EUR | 18:38 | -2,11 | -0,030 | 1,980 | 0,965 | ||
| Glacier Bancorp | 38,20EUR | 21:11 | 45,20 | 27,80 | ||||
| Glarner Kantonalbank | 25,20EUR | 21:10 | -0,79 | -0,20 | 26,90 | 21,60 | ||
| Goldman Sachs Group Inc., The | 714,50EUR | 21:12 | -1,55 | -11,30 | 846,50 | 385,05 | 395.118,50 | |
| Great Southern Bancorp | 54,00EUR | 21:01 | +0,93 | +0,50 | 57,00 | 40,00 | ||
| Grupo Financier.Banorte O | 9,100EUR | 20:13 | -2,67 | -0,250 | 10,400 | 0,001 | 464,10 | |
| Grupo Financiero Galicia S.A. | 40,20EUR | 14:53 | -1,54 | -0,60 | 58,00 | 22,00 | 8.040,00 | |
| Hancock Whitney Corp | 55,00EUR | 25.03. | 5.500,00 | |||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,00EUR | 19:20 | -2,68 | -0,60 | 34,00 | 21,40 | 13.882,00 | |
| Heritage Commerce Corp | 10,60EUR | 21:19 | 11,50 | 6,70 | ||||
| HSBC Holdings PLC | 13,72EUR | 20:59 | -2,14 | -0,30 | 16,14 | 8,22 | 119.418,88 | |
| HSBC Holdings PLC | 69,00EUR | 19:48 | -0,72 | -0,50 | 79,50 | 41,40 | 50.715,00 | |
| Huntington Bancshares Inc. | 13,42EUR | 10:05 | -0,33 | -0,04 | 16,41 | 10,93 | 53,66 | |
| ICICI Bank Ltd. | 22,70EUR | 15:16 | -1,33 | -0,30 | 31,10 | 21,60 | 5.879,30 | |
| Independent Bank Corp | 65,00EUR | 18:00 | +0,78 | +0,50 | ||||
| Industr. & Commerc.Bk of China | 0,7202EUR | 10:53 | +0,47 | +0,0034 | 0,7398 | 0,5504 | 2.247,74 | |
| ING Groep N.V. | 21,93EUR | 21:15 | -2,24 | -0,50 | 26,42 | 14,30 | 968.493,03 | |
| Intesa Sanpaolo S.p.A. | 5,096EUR | 21:24 | -2,54 | -0,132 | 6,156 | 3,702 | 1.041.403,27 | |
| JP Morgan Chase | 253,25EUR | 21:18 | -0,90 | -2,30 | 288,20 | 178,00 | 570.825,50 | |
| Julius Baer Gruppe AG | 63,74EUR | 19:08 | -0,47 | -0,30 | 3.888,14 | |||
| Kasikornbk -Nvdr- BA 10 | 4,780EUR | 24.03. | 5,450 | 3,700 | ||||
| KBC Groep N.V. | 103,60EUR | 20:15 | -1,33 | -1,40 | 124,45 | 67,76 | 23.102,80 | |
| Keycorp | 17,32EUR | 25.03. | -0,13 | -0,02 | 19,80 | 11,63 | ||
| Komercní Banka AS | 43,36EUR | 21:25 | -1,54 | -0,68 | 52,85 | 35,76 | 737,12 | |
| Krung Thai Bank PCL | 0,8850EUR | 21:25 | -1,12 | -0,0100 | 0,9350 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 109,00EUR | 17:16 | -0,91 | -1,00 | 16.350,00 | |||
| Lloyds Banking Group PLC | 1,090EUR | 18:08 | -2,71 | -0,030 | 1,370 | 0,710 | 80.816,96 | |
| M&T Bank Corp. | 176,65EUR | 25.03. | +0,85 | +1,50 | 202,00 | 135,70 | 176,65 | |
| Mercantile Bank Corp | 42,80EUR | 21:11 | +1,42 | +0,60 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 14,65EUR | 17:39 | -2,66 | -0,39 | 17,23 | 9,08 | 174.082,36 | |
| Mizuho Financial Group Inc. | 34,31EUR | 12:59 | -2,80 | -0,97 | 44,00 | 17,64 | 39.519,36 | |
| National Australia Bank Ltd. | 25,58EUR | 25.03. | -1,59 | -0,41 | 29,79 | 17,37 | 29.314,68 | |
| National Bank of Canada | 112,55EUR | 16:19 | -0,79 | -0,90 | 122,10 | 67,00 | 7.090,65 | |
| Northern Trust Corp. | 121,00EUR | 07:59 | -1,65 | -2,00 | 134,00 | 75,50 | 5.082,00 | |
| Northrim BanCorp Inc. | 19,40EUR | 21:11 | -0,51 | -0,10 | 26,00 | 14,00 | ||
| Oberbank AG ST | 81,00EUR | 15:39 | 81,00 | 58,00 | 4.860,00 | |||
| OTP Bank Nyrt. | 91,82EUR | 21:20 | -2,15 | -2,02 | 110,00 | 48,70 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 14,42EUR | 10:55 | -2,24 | -0,33 | 14,80 | 9,69 | 9.975,18 | |
| Park National Corporation | 134,00EUR | 08:01 | +2,99 | +4,00 | 150,00 | 121,00 | ||
| Pinnacle Financial Partners | 73,00EUR | 20:32 | +0,69 | +0,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 19,89EUR | 21:17 | -0,30 | -0,06 | 23,33 | 13,62 | 994,50 | |
| Preferred Bank | 77,00EUR | 21:11 | +0,65 | +0,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 25.03. | +0,89 | +0,50 | 64,00 | 55,50 | ||
| Provident Financial Services | 17,80EUR | 21:19 | 20,00 | 6,90 | ||||
| PT Bank Maybank Indonesia TBK | 0,0090EUR | 15:56 | -10,00 | -0,0010 | 0,0140 | 0,0070 |