120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 39,26EUR | 20:36 | +1,07 | +0,41 | 39,26 | 23,00 | 165.245,34 | |
| Addiko Bank AG | 25,70EUR | 21:48 | 32,80 | 19,55 | ||||
| AGEAS SA/NV | 72,30EUR | 16:48 | -0,14 | -0,10 | 72,70 | 55,95 | 29.859,90 | |
| Agricult. Bk of China, The | 0,6798EUR | 19:27 | -4,34 | -0,0308 | 0,7442 | 0,5308 | 3.295,67 | |
| American Expres | 293,10EUR | 20:28 | -0,38 | -1,10 | 331,60 | 249,55 | 181.135,80 | |
| ANZ Group Holdings Ltd. | 22,64EUR | 17:13 | -1,42 | -0,33 | 24,36 | 16,88 | 679,20 | |
| Associated Banc-Corp | 26,60EUR | 21:59 | +0,76 | +0,20 | 27,60 | 9,00 | ||
| BBVA | 24,24EUR | 21:33 | +1,59 | +0,38 | 24,43 | 14,21 | 369.223,68 | |
| Banco Bilbao Vizcaya Argent. | 24,10EUR | 20:48 | +1,26 | +0,30 | 24,20 | 14,40 | 3.277,60 | |
| Banco Bradesco S.A BBD | 3,180EUR | 15:40 | 3,640 | 2,420 | 1.090,74 | |||
| Banco de Sabadell S.A. | 3,353EUR | 21:50 | +0,09 | +0,003 | 3,580 | 2,760 | 85.823,39 | |
| Banco Macro S.A. | 79,50EUR | 21:54 | -3,09 | -2,50 | 89,50 | 32,40 | 5.724,00 | |
| Banco Santander Chile | 29,40EUR | 21:59 | -1,34 | -0,40 | 31,60 | 19,20 | ||
| Banco di Santan | 12,35EUR | 21:14 | +1,66 | +0,20 | 12,59 | 7,17 | 993.717,65 | |
| Bangkok Bank PCL | 4,780EUR | 22:00 | +1,27 | +0,060 | 5,400 | 3,620 | 2.055,40 | |
| Bank of America Corp. | 53,89EUR | 19:58 | +0,47 | +0,25 | 55,24 | 38,42 | 443.299,14 | |
| Bank of China Ltd. | 0,6027EUR | 21:46 | -1,13 | -0,0069 | 0,6204 | 0,4513 | 615.659,86 | |
| Bank of Communications Co.Ltd. | 0,8474EUR | 19:51 | -1,77 | -0,0148 | 0,8620 | 0,6800 | 13,56 | |
| Bank of East Asia Ltd., The | 1,800EUR | 13:01 | -0,55 | -0,010 | 1,830 | 1,290 | 13.680,00 | |
| Bank of Greece | 15,00EUR | 21:58 | +2,03 | +0,30 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 69,00EUR | 22:00 | +0,73 | +0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 156,32EUR | 16:28 | +0,43 | +0,66 | 160,70 | 94,92 | 312,64 | |
| Bank of Nova Scotia, The | 76,22EUR | 21:08 | -0,09 | -0,07 | 78,99 | 47,47 | 125.534,34 | |
| Bank of Queensland Ltd. | 4,080EUR | 30.07. | +1,01 | +0,040 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,0970EUR | 21:59 | -1,02 | -0,0010 | 0,3140 | 0,0950 | ||
| Bankinter S.A. | 16,03EUR | 20:18 | -1,27 | -0,21 | 16,33 | 12,28 | 881,37 | |
| Barclays PLC | 5,974EUR | 16:43 | -0,72 | -0,043 | 6,357 | 4,070 | 61.968,30 | |
| BBVA Banco Frances Ordinarias | 4,300EUR | 30.07. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,550EUR | 30.07. | +1,47 | +0,100 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 136,00EUR | 16:55 | 143,00 | 85,04 | 37.400,00 | |||
| BNP Paribas | 109,68EUR | 21:57 | +0,57 | +0,62 | 110,46 | 65,01 | 2.513.207,52 | |
| BOC Hong Kong Holdings Ltd. | 5,750EUR | 16:48 | -1,68 | -0,098 | 5,906 | 3,809 | 5.916,75 | |
| BOK Financial Corp. | 122,00EUR | 30.07. | 122,00 | 86,00 | ||||
| BPER Banca S.p.A. | 14,15EUR | 21:49 | +0,66 | +0,09 | 14,29 | 8,25 | 11.147,05 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 103,38EUR | 20:55 | +0,21 | +0,22 | 106,80 | 61,76 | 6.512,94 | |
| Capital City Bank Group Inc. | 43,00EUR | 22:00 | -2,71 | -1,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 180,55EUR | 21:29 | -0,55 | -1,00 | 226,00 | 152,00 | 9.027,50 | |
| Capitol Federal Financial | 7,600EUR | 22:01 | +1,33 | +0,100 | 7,900 | 4,300 | ||
| Cathay General Bancorp | 55,00EUR | 30.07. | 55,00 | 38,00 | ||||
| Cembra Money Bank AG | 96,90EUR | 13:36 | -0,72 | -0,70 | 114,40 | 93,95 | 678,30 | |
| Central Cooperative Bkbw1 | 1,610EUR | 08:02 | ||||||
| China Construction Bank Corp. | 1,013EUR | 12:24 | +0,92 | +0,009 | 1,046 | 0,790 | 8.813,83 | |
| Citigroup Inc. | 115,24EUR | 20:14 | +0,07 | +0,08 | 129,60 | 77,57 | 259.405,24 | |
| Citizens Financial Group Inc. | 61,78EUR | 30.07. | -0,06 | -0,04 | 65,12 | 40,28 | 57.146,50 | |
| Close Brothers Group PLC | 4,880EUR | 21:45 | -0,81 | -0,040 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 26,80EUR | 19:30 | +0,75 | +0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 52,50EUR | 30.07. | -0,97 | -0,50 | 53,50 | 40,80 | 105,00 | |
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,240EUR | 21:18 | ||||||
| Commerzbank | 37,73EUR | 21:46 | +1,21 | +0,45 | 39,18 | 28,90 | 5.714.283,96 | |
| Commonw.BK Austr. | 106,80EUR | 21:40 | -3,69 | -4,06 | 113,00 | 83,61 | 215.415,60 | |
| Credicorp Ltd. | 350,00EUR | 19:18 | -0,57 | -2,00 | 354,00 | 200,00 | 7.350,00 | |
| Crédit Agricole S.A. | 19,35EUR | 21:59 | +2,04 | +0,39 | 19,71 | 15,29 | 475.216,65 | |
| Cullen/Frost Bankers Inc. | 144,00EUR | 19:11 | +1,42 | +2,00 | 144,00 | 105,00 | 144,00 | |
| Danske Bank AS | 50,10EUR | 19:54 | +0,18 | +0,09 | 50,50 | 33,95 | 98.697,00 | |
| DBS Group Holdings Ltd. | 50,20EUR | 21:56 | -1,94 | -0,98 | 51,64 | 31,23 | 315.507,00 | |
| Dt. Bank | 31,89EUR | 21:58 | -0,81 | -0,26 | 34,21 | 23,60 | 13.953.660,84 | |
| Deutsche Pfandbriefbank | 3,378EUR | 21:12 | -0,24 | -0,008 | 5,725 | 2,712 | 258.221,08 | |
| DWS Group | 73,10EUR | 21:47 | +1,39 | +1,00 | 74,50 | 50,05 | 2.790.592,50 | |
| East West Bancorp | 113,00EUR | 30.07. | 120,00 | 79,00 | 2.260,00 | |||
| Erste Bank Polska S.A. | 169,55EUR | 21:58 | +2,79 | +4,60 | 169,75 | 105,60 | 5.086,50 | |
| Erste Group | 113,90EUR | 21:58 | +0,18 | +0,20 | 119,80 | 78,25 | 212.879,10 | |
| F.N.B. Corp. | 16,40EUR | 22:02 | +0,61 | +0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,160EUR | 21:32 | -0,85 | -0,010 | 2,120 | 1,050 | ||
| Fifth Third Bancorp | 50,41EUR | 30.07. | -0,19 | -0,10 | 52,31 | 34,25 | ||
| First Commonwealth Financial Corporation | 18,60EUR | 22:00 | +0,54 | +0,10 | 20,60 | 5,90 | ||
| First Financial Bancorp | 29,00EUR | 22:00 | 31,40 | 18,30 | ||||
| First Hawaiian Inc. | 24,80EUR | 30.07. | 26,20 | 20,20 | ||||
| First Horizon Corp. | 22,80EUR | 30.07. | +0,90 | +0,20 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 12,39EUR | 30.07. | -0,29 | -0,04 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,70EUR | 22:00 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,80EUR | 22:01 | 22,00 | 5,90 | ||||
| Funding Circle Holdings PLC | 2,220EUR | 21:58 | +0,91 | +0,020 | 2,680 | 1,230 | ||
| Glacier Bancorp | 42,60EUR | 22:01 | +1,43 | +0,60 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 26,10EUR | 21:59 | -0,38 | -0,10 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 885,40EUR | 20:55 | -0,70 | -6,20 | 1.008,00 | 600,50 | 448.897,80 | |
| Great Southern Bancorp | 69,50EUR | 21:59 | +0,73 | +0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,850EUR | 21:59 | +0,51 | +0,050 | 10,400 | 0,001 | 4.925,00 | |
| Grupo Financiero Galicia S.A. | 44,20EUR | 30.07. | -3,59 | -1,60 | 53,00 | 22,00 | 4.420,00 | |
| Hancock Whitney Corp | 67,50EUR | 30.07. | +0,76 | +0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,80EUR | 16:30 | -0,96 | -0,20 | 33,75 | 19,90 | 13.041,60 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 18,67EUR | 21:58 | +0,41 | +0,08 | 18,84 | 10,48 | 2.548.765,34 | |
| HSBC Holdings PLC | 93,00EUR | 30.07. | -0,55 | -0,50 | 93,00 | 53,00 | 9.300,00 | |
| Huntington Bancshares Inc. | 15,00EUR | 30.07. | -0,30 | -0,04 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 26,00EUR | 21:56 | -0,77 | -0,20 | 30,00 | 21,50 | 7.670,00 | |
| Independent Bank Corp | 72,50EUR | 19:30 | 76,00 | 53,50 | ||||
| Industr. & Commerc.Bk of China | 0,8415EUR | 17:59 | -1,15 | -0,0097 | 0,8594 | 0,5696 | 19.499,24 | |
| ING Groep N.V. | 30,41EUR | 21:58 | +0,68 | +0,21 | 30,67 | 19,33 | 2.978.382,59 | |
| Intesa Sanpaolo S.p.A. | 6,539EUR | 20:32 | +0,41 | +0,027 | 6,607 | 4,802 | 563.616,03 | |
| JP Morgan Chase | 306,25EUR | 21:26 | +0,28 | +0,85 | 317,00 | 242,25 | 895.475,00 | |
| Julius Baer Gruppe AG | 76,32EUR | 13:09 | -0,94 | -0,72 | 84,00 | 56,10 | 1.831,68 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 09:50 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 125,00EUR | 19:26 | +1,18 | +1,45 | 125,15 | 89,56 | 70.125,00 | |
| Keycorp | 19,63EUR | 16:33 | -0,08 | -0,02 | 21,05 | 13,89 | 5.691,25 | |
| Komercní Banka AS | 42,94EUR | 21:58 | +0,99 | +0,42 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,030EUR | 22:00 | -2,83 | -0,030 | 1,100 | 0,540 | ||
| Liechtensteinische Landesbk AG | 122,20EUR | 17:12 | +0,17 | +0,20 | 126,00 | 78,50 | 5.376,80 | |
| Lloyds Banking Group PLC | 1,351EUR | 19:50 | -0,37 | -0,005 | 1,375 | 0,876 | 288.304,75 | |
| M&T Bank Corp. | 214,90EUR | 19:05 | -0,28 | -0,60 | 223,30 | 150,05 | 214,90 | |
| Mercantile Bank Corp | 51,50EUR | 22:01 | +0,98 | +0,50 | 53,00 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 19,89EUR | 20:43 | 20,69 | 11,89 | 348.417,87 | |||
| Mizuho Financial Group Inc. | 44,60EUR | 16:50 | +1,37 | +0,60 | 47,60 | 24,94 | 5.887,20 | |
| National Australia Bank Ltd. | 25,05EUR | 17:52 | -0,85 | -0,22 | 29,79 | 21,47 | 7.037,65 | |
| National Bank of Canada | 140,80EUR | 30.07. | -0,18 | -0,25 | 147,05 | 88,86 | 16.614,40 | |
| Northern Trust Corp. | 158,05EUR | 30.07. | -0,51 | -0,80 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 22,80EUR | 22:01 | +0,89 | +0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 21:32 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 127,25EUR | 21:58 | -0,78 | -1,00 | 132,50 | 69,86 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 19,54EUR | 16:13 | -0,86 | -0,17 | 20,25 | 10,82 | 22.080,20 | |
| Park National Corporation | 180,00EUR | 20:15 | 183,00 | 126,00 | 900,00 | |||
| Pinnacle Financial Partn. Inc. | 91,00EUR | 19:29 | +0,55 | +0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,74EUR | 21:58 | -0,62 | -0,16 | 26,74 | 15,75 | 9.446,58 | |
| Preferred Bank | 89,50EUR | 22:01 | +0,56 | +0,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 64,50EUR | 30.07. | 65,50 | 57,50 | 645,00 | |||
| Provident Financial Services | 20,60EUR | 22:01 | -0,96 | -0,20 | 28,00 | 14,70 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 19:50 | 0,0120 | 0,0060 | 13,60 |