120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 39,44EUR | 19:50 | -1,37 | -0,55 | 44,55 | 25,00 | 65.983,12 | |
| Addiko Bank AG | 24,00EUR | 15:30 | 32,80 | 20,50 | ||||
| AGEAS SA/NV | 75,35EUR | 18:27 | -0,46 | -0,35 | 77,00 | 55,95 | 1.431,65 | |
| Agricult. Bk of China, The | 0,8000EUR | 19:18 | +0,92 | +0,0070 | 0,8128 | 0,5492 | 4,00 | |
| American Expres | 284,80EUR | 20:19 | -1,76 | -5,10 | 331,60 | 252,05 | 385.904,00 | |
| ANZ Group Holdings Ltd. | 25,62EUR | 15:25 | +0,71 | +0,18 | 25,62 | 19,07 | 7.300,28 | |
| Associated Banc-Corp | 26,60EUR | 20:46 | -0,75 | -0,20 | 28,00 | 9,00 | ||
| BBVA | 20,89EUR | 20:47 | -4,18 | -0,91 | 25,79 | 17,03 | 752.123,56 | |
| Banco Bilbao Vizcaya Argent. | 21,00EUR | 17:43 | -4,13 | -0,90 | 25,30 | 17,20 | 1.764,00 | |
| Banco Bradesco S.A BBD | 2,340EUR | 18:22 | -0,87 | -0,020 | 3,980 | 2,320 | 59.735,52 | |
| Banco de Sabadell S.A. | 3,401EUR | 20:36 | -2,49 | -0,087 | 3,789 | 2,760 | 67.911,17 | |
| Banco Macro S.A. | 55,00EUR | 29.10. | -2,75 | -1,50 | 89,50 | 52,00 | 550,00 | |
| Banco Santander Chile | 27,00EUR | 20:38 | -2,17 | -0,60 | 31,60 | 21,80 | ||
| Banco di Santan | 10,05EUR | 20:48 | -4,05 | -0,42 | 13,12 | 8,49 | 1.412.878,57 | |
| Bangkok Bank PCL | 4,660EUR | 19:56 | 5,400 | 3,800 | 932,00 | |||
| Bank of America Corp. | 44,68EUR | 20:09 | -2,19 | -1,00 | 56,50 | 40,07 | 385.187,85 | |
| Bank of China Ltd. | 0,7000EUR | 19:39 | -1,00 | -0,0070 | 0,7182 | 0,4701 | 11.911,20 | |
| Bank of Communications Co.Ltd. | 0,9806EUR | 29.10. | +0,80 | +0,0076 | 0,9978 | 0,6800 | 2.941,80 | |
| Bank of East Asia Ltd., The | 2,060EUR | 17:36 | +0,51 | +0,010 | 2,260 | 1,380 | 1.030,00 | |
| Bank of Greece | 14,50EUR | 17:35 | +0,35 | +0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 61,50EUR | 18:47 | -0,81 | -0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 153,36EUR | 17:07 | -3,24 | -5,10 | 161,38 | 103,50 | 23.464,08 | |
| Bank of Nova Scotia, The | 83,53EUR | 19:19 | -2,42 | -2,07 | 86,16 | 56,31 | 195.710,79 | |
| Bank of Queensland Ltd. | 4,480EUR | 20:06 | +1,38 | +0,060 | 4,520 | 3,600 | 1.845,76 | |
| Bank Permata Tbk, PT | 0,0630EUR | 15:58 | -5,97 | -0,0040 | 0,2700 | 0,0620 | 50,40 | |
| Bankinter S.A. | 13,88EUR | 20:07 | -1,60 | -0,23 | 17,09 | 12,71 | 20.562,75 | |
| Barclays PLC | 4,985EUR | 20:26 | -4,07 | -0,211 | 6,357 | 4,105 | 106.339,32 | |
| BBVA Banco Frances Ordinarias | 3,300EUR | 29.10. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,750EUR | 29.10. | +0,75 | +0,050 | 7,350 | 5,650 | 2.254,50 | |
| Bk of New York MellonCorp.,The | 131,00EUR | 17:25 | -2,26 | -3,00 | 145,00 | 91,07 | 37.728,00 | |
| BNP Paribas | 85,64EUR | 20:46 | -3,08 | -2,71 | 113,98 | 65,01 | 1.799.553,32 | |
| BOC Hong Kong Holdings Ltd. | 5,692EUR | 29.10. | +1,54 | +0,086 | 5,942 | 4,026 | 14.252,77 | |
| BOK Financial Corp. | 112,00EUR | 29.10. | -1,69 | -2,00 | 122,00 | 91,00 | ||
| BPER Banca S.p.A. | 12,84EUR | 20:04 | -1,61 | -0,21 | 15,21 | 9,95 | 18.312,69 | |
| Canadian Imperial Bk of Comm. | 104,64EUR | 16:20 | -2,37 | -2,52 | 107,66 | 71,36 | 3.139,20 | |
| Capital City Bank Group Inc. | 43,80EUR | 20:47 | 47,40 | 27,60 | ||||
| Capital One Financial Corp. | 186,70EUR | 10:24 | -1,88 | -3,50 | 226,00 | 152,00 | 2.800,50 | |
| Capitol Federal Financial | 7,350EUR | 20:46 | -0,68 | -0,050 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 54,00EUR | 29.10. | -1,71 | -1,00 | 56,00 | 39,60 | ||
| Cembra Money Bank AG | 97,50EUR | 13:46 | -0,46 | -0,45 | 114,40 | 90,05 | 1.950,00 | |
| Central Cooperative Bkbw1 | 1,960EUR | 08:01 | +2,02 | +0,040 | ||||
| China Construction Bank Corp. | 1,158EUR | 19:27 | +1,22 | +0,014 | 1,184 | 0,800 | 26.460,30 | |
| Citigroup Inc. | 108,84EUR | 18:53 | -2,52 | -2,82 | 129,60 | 83,12 | 241.189,44 | |
| Citizens Financial Group Inc. | 57,44EUR | 15:32 | -2,81 | -1,64 | 65,12 | 43,19 | 5.744,00 | |
| Close Brothers Group PLC | 4,400EUR | 20:15 | -4,35 | -0,200 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 27,60EUR | 08:01 | -0,73 | -0,20 | 29,20 | 22,00 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,40EUR | 29.10. | -0,81 | -0,40 | 53,50 | 40,80 | 25.539,80 | |
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,790EUR | 17:30 | -1,65 | -0,030 | ||||
| Commerzbank | 37,55EUR | 20:37 | -2,06 | -0,79 | 43,34 | 29,01 | 3.195.392,35 | |
| Commonw.BK Austr. | 104,38EUR | 20:45 | -1,02 | -1,06 | 113,00 | 83,61 | 135.172,10 | |
| Credicorp Ltd. | 328,00EUR | 29.10. | -3,73 | -12,00 | 356,00 | 200,00 | 6.232,00 | |
| Crédit Agricole S.A. | 14,94EUR | 20:37 | -2,87 | -0,44 | 20,40 | 14,69 | 1.002.571,62 | |
| Cullen/Frost Bankers Inc. | 137,00EUR | 29.10. | 147,00 | 105,00 | ||||
| Danske Bank AS | 45,70EUR | 19:19 | -3,32 | -1,57 | 51,18 | 37,38 | 89.160,70 | |
| DBS Group Holdings Ltd. | 51,10EUR | 20:02 | -0,41 | -0,21 | 55,55 | 35,10 | 67.452,00 | |
| Dt. Bank | 30,02EUR | 20:46 | -3,45 | -1,07 | 35,84 | 23,60 | 15.237.024,71 | |
| Deutsche Pfandbriefbank | 2,800EUR | 19:52 | -1,84 | -0,052 | 4,768 | 2,692 | 235.569,60 | |
| DWS Group | 64,65EUR | 20:18 | -2,19 | -1,45 | 78,50 | 50,15 | 845.298,75 | |
| East West Bancorp | 118,00EUR | 12:17 | -1,69 | -2,00 | 120,00 | 87,00 | 708,00 | |
| Erste Bank Polska S.A. | 175,15EUR | 19:55 | -4,73 | -8,70 | 186,35 | 110,15 | 7.006,00 | |
| Erste Group | 107,10EUR | 20:44 | -0,09 | -0,10 | 127,70 | 85,25 | 266.250,60 | |
| F.N.B. Corp. | 15,90EUR | 20:47 | -1,24 | -0,20 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 0,8720EUR | 17:35 | 1,9800 | 0,8500 | ||||
| Fifth Third Bancorp | 48,15EUR | 20:15 | -0,91 | -0,44 | 52,31 | 35,25 | 5.440,39 | |
| First Commonwealth Financial Corporation | 18,50EUR | 20:45 | 20,60 | 11,20 | ||||
| First Financial Bancorp | 28,80EUR | 18:47 | -0,69 | -0,20 | 31,40 | 18,70 | ||
| First Hawaiian Inc. | 22,60EUR | 29.10. | -1,75 | -0,40 | 26,20 | 20,20 | ||
| First Horizon Corp. | 21,40EUR | 29.10. | -2,83 | -0,60 | 23,00 | 18,20 | 5.992,00 | |
| Flagstar Bank N.A. | 10,08EUR | 29.10. | +0,98 | +0,09 | 13,23 | 9,75 | ||
| Flushing Financial Corp | 12,00EUR | 07:00 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,60EUR | 15:54 | -0,96 | -0,20 | 22,00 | 13,80 | ||
| Funding Circle Holdings PLC | 1,970EUR | 19:59 | -2,48 | -0,050 | 2,860 | 1,080 | ||
| Glacier Bancorp | 43,00EUR | 20:40 | -0,92 | -0,40 | 47,60 | 28,40 | ||
| Glarner Kantonalbank | 26,10EUR | 20:42 | 28,10 | 21,70 | ||||
| Goldman Sachs Group Inc., The | 796,00EUR | 20:47 | -3,57 | -29,40 | 1.008,00 | 656,40 | 850.128,00 | |
| Great Southern Bancorp | 72,00EUR | 20:41 | 73,50 | 45,00 | ||||
| Grupo Financier.Banorte O | 9,800EUR | 20:50 | 10,600 | 0,001 | 4.919,60 | |||
| Grupo Financiero Galicia S.A. | 29,00EUR | 18:36 | -4,64 | -1,40 | 53,00 | 29,00 | 2.958,00 | |
| Hancock Whitney Corp | 63,50EUR | 29.10. | -1,54 | -1,00 | 68,50 | 48,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,90EUR | 15:01 | +1,03 | +0,20 | 32,40 | 18,70 | 1.472,60 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,33EUR | 20:49 | -1,56 | -0,24 | 18,99 | 11,72 | 362.402,48 | |
| HSBC Holdings PLC | 77,50EUR | 29.10. | -0,65 | -0,50 | 93,50 | 59,50 | 8.835,00 | |
| Huntington Bancshares Inc. | 14,13EUR | 29.10. | -1,55 | -0,22 | 16,41 | 12,95 | 6.288,74 | |
| ICICI Bank Ltd. | 26,30EUR | 19:24 | +1,16 | +0,30 | 27,30 | 21,50 | 8.179,30 | |
| Independent Bank Corp | 73,50EUR | 19:55 | -0,68 | -0,50 | 76,00 | 56,50 | ||
| Industr. & Commerc.Bk of China | 0,8900EUR | 18:09 | +0,43 | +0,0038 | 0,9099 | 0,6460 | 14.071,79 | |
| ING Groep N.V. | 28,11EUR | 20:38 | -2,26 | -0,65 | 32,40 | 20,97 | 2.457.866,57 | |
| Intesa Sanpaolo S.p.A. | 5,882EUR | 20:33 | -1,16 | -0,069 | 7,001 | 4,802 | 529.585,87 | |
| JP Morgan Chase | 301,10EUR | 20:36 | -2,23 | -6,85 | 319,70 | 242,25 | 815.077,70 | |
| Julius Baer Gruppe AG | 74,90EUR | 13:30 | -1,11 | -0,84 | 84,00 | 57,30 | 12.208,70 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 29.10. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 113,45EUR | 19:42 | -1,69 | -1,95 | 134,90 | 99,86 | 18.605,80 | |
| Keycorp | 18,95EUR | 29.10. | -1,78 | -0,34 | 21,05 | 14,55 | ||
| Komercní Banka AS | 41,20EUR | 15:53 | -0,64 | -0,26 | 41,20 | |||
| Krung Thai Bank PCL | 1,110EUR | 19:56 | +0,91 | +0,010 | 1,170 | 0,655 | ||
| Liechtensteinische Landesbk AG | 125,20EUR | 15:29 | -0,48 | -0,60 | 127,20 | 78,50 | 6.635,60 | |
| Lloyds Banking Group PLC | 1,111EUR | 20:30 | -5,98 | -0,071 | 1,376 | 0,980 | 192.900,71 | |
| M&T Bank Corp. | 198,25EUR | 18:43 | -1,72 | -3,45 | 223,30 | 156,55 | 991,25 | |
| Mercantile Bank Corp | 52,50EUR | 20:41 | -1,87 | -1,00 | 54,50 | 34,60 | ||
| Mitsubishi UFJ Finl Grp Inc. | 19,10EUR | 20:03 | -2,11 | -0,41 | 21,16 | 12,70 | 234.763,58 | |
| Mizuho Financial Group Inc. | 44,20EUR | 14:15 | -1,37 | -0,60 | 50,00 | 27,48 | 11.403,60 | |
| National Australia Bank Ltd. | 26,11EUR | 16:22 | +0,35 | +0,09 | 29,79 | 21,53 | 4.308,15 | |
| National Bank of Canada | 135,00EUR | 15:53 | -1,28 | -1,75 | 147,05 | 95,76 | 540,00 | |
| Northern Trust Corp. | 154,50EUR | 29.10. | -2,17 | -3,35 | 167,50 | 105,00 | 8.034,00 | |
| Northrim BanCorp Inc. | 21,00EUR | 20:46 | -0,94 | -0,20 | 26,00 | 16,80 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 72,00 | ||||
| OTP Bank Nyrt. | 113,20EUR | 20:39 | -2,29 | -2,65 | 132,50 | 80,14 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 20,42EUR | 16:44 | -1,04 | -0,21 | 22,47 | 11,19 | 4.124,84 | |
| Park National Corporation | 158,00EUR | 29.10. | -0,63 | -1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 90,00EUR | 20:31 | -0,55 | -0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,40EUR | 20:50 | -3,84 | -1,02 | 28,97 | 16,68 | 990,41 | |
| Preferred Bank | 93,00EUR | 20:46 | -0,53 | -0,50 | 97,00 | 31,40 | ||
| Prosperity Bancshares | 59,00EUR | 29.10. | 65,50 | 57,50 | ||||
| Provident Financial Services | 19,80EUR | 19:06 | +0,51 | +0,10 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0070EUR | 07:31 | 0,0110 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 55,35EUR | 20:18 | -2,64 | -1,50 | 66,70 | 30,50 | 121.991,40 |