120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 33,78EUR | 17:15 | -1,60 | -0,55 | 35,19 | 22,28 | 61.310,70 | |
| Addiko Bank AG | 27,40EUR | 12:11 | +0,74 | +0,20 | 28,90 | 18,30 | ||
| AGEAS SA/NV | 63,95EUR | 16:56 | -3,18 | -2,10 | 69,35 | 55,05 | 30.312,30 | |
| Agricult. Bk of China, The | 0,6542EUR | 17:00 | -1,59 | -0,0100 | 0,7230 | 0,5308 | 1.248,21 | |
| American Expres | 261,30EUR | 17:11 | -2,25 | -6,00 | 331,60 | 247,00 | 337.077,00 | |
| ANZ Group Holdings Ltd. | 21,16EUR | 09:47 | +1,27 | +0,27 | 24,36 | 15,83 | 4.105,04 | |
| Associated Banc-Corp | 23,00EUR | 17:12 | -1,71 | -0,40 | 24,80 | 9,00 | ||
| BBVA | 19,59EUR | 17:12 | -1,68 | -0,34 | 22,40 | 12,51 | 320.528,11 | |
| Banco Bilbao Vizcaya Argent. | 19,90EUR | 02.06. | -2,01 | -0,40 | 22,20 | 12,60 | 2.587,00 | |
| Banco Bradesco S.A BBD | 3,020EUR | 02.06. | -1,36 | -0,040 | 3,640 | 2,360 | 163,08 | |
| Banco de Sabadell S.A. | 2,823EUR | 17:14 | +0,82 | +0,023 | 3,580 | 2,598 | 831.537,23 | |
| Banco Macro S.A. | 75,00EUR | 15:34 | -1,32 | -1,00 | 87,50 | 32,40 | 13.575,00 | |
| Banco Santander Chile | 26,00EUR | 16:36 | -0,76 | -0,20 | 31,60 | 19,10 | ||
| Banco di Santan | 10,58EUR | 17:13 | -0,82 | -0,09 | 11,40 | 6,75 | 805.950,43 | |
| Bangkok Bank PCL | 4,160EUR | 08:25 | -5,02 | -0,220 | 4,960 | 3,500 | ||
| Bank of America Corp. | 44,11EUR | 16:57 | -1,87 | -0,84 | 49,24 | 37,72 | 278.157,66 | |
| Bank of China Ltd. | 0,5816EUR | 17:00 | -1,22 | -0,0071 | 0,5900 | 0,4513 | 92.007,96 | |
| Bank of Communications Co.Ltd. | 0,7942EUR | 02.06. | -2,88 | -0,0234 | 0,8500 | 0,6800 | ||
| Bank of East Asia Ltd., The | 1,490EUR | 11:36 | -1,33 | -0,020 | 1,730 | 1,260 | 22.630,12 | |
| Bank of Greece | 14,25EUR | 16:10 | -1,38 | -0,20 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 64,00EUR | 17:10 | -0,78 | -0,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 142,04EUR | 16:27 | -0,72 | -1,02 | 142,60 | 91,12 | 1.846,52 | |
| Bank of Nova Scotia, The | 69,26EUR | 16:51 | -0,27 | -0,19 | 70,00 | 46,00 | 83.596,82 | |
| Bank of Queensland Ltd. | 3,780EUR | 08:00 | -0,53 | -0,020 | 4,520 | 3,600 | 3,78 | |
| Bank Permata Tbk, PT | 0,1360EUR | 15:41 | -2,86 | -0,0040 | 0,3140 | 0,1120 | 108,80 | |
| Bankinter S.A. | 14,12EUR | 17:00 | -0,71 | -0,10 | 15,07 | 10,80 | 3.318,20 | |
| Barclays PLC | 5,340EUR | 16:38 | -2,41 | -0,131 | 5,920 | 3,710 | 42.725,34 | |
| BBVA Banco Frances Ordinarias | 4,220EUR | 13:03 | 844,00 | |||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,300EUR | 02.06. | 7,600 | 5,650 | ||||
| Bk of New York MellonCorp.,The | 120,00EUR | 09:48 | -0,83 | -1,00 | 124,00 | 75,12 | 1.320,00 | |
| BNP Paribas | 93,00EUR | 17:15 | -1,11 | -1,04 | 97,63 | 65,01 | 538.005,00 | |
| BOC Hong Kong Holdings Ltd. | 5,206EUR | 11:38 | -0,99 | -0,052 | 5,342 | 3,671 | 5.206,00 | |
| BOK Financial Corp. | 112,00EUR | 02.06. | -0,92 | -1,00 | 117,00 | 84,00 | ||
| BPER Banca S.p.A. | 11,58EUR | 16:32 | -1,35 | -0,16 | 13,57 | 7,20 | 544,07 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 93,67EUR | 16:00 | -0,71 | -0,66 | 100,98 | 58,20 | 1.967,07 | |
| Capital City Bank Group Inc. | 37,80EUR | 17:12 | -0,53 | -0,20 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 156,15EUR | 16:02 | -2,70 | -4,25 | 226,00 | 152,00 | 2.186,10 | |
| Capitol Federal Financial | 6,450EUR | 17:11 | -2,27 | -0,150 | 6,750 | 2,100 | ||
| Cathay General Bancorp | 49,20EUR | 02.06. | -1,21 | -0,60 | 49,20 | 37,20 | ||
| Cembra Money Bank AG | 103,60EUR | 02.06. | -0,58 | -0,60 | 114,40 | 94,75 | 103,60 | |
| Central Cooperative Bkbw1 | 1,640EUR | 08:05 | -1,22 | -0,020 | ||||
| China Construction Bank Corp. | 0,9482EUR | 16:00 | -1,12 | -0,0105 | 0,9999 | 0,7901 | 72.302,15 | |
| Citigroup Inc. | 111,02EUR | 17:11 | -1,14 | -1,28 | 114,86 | 65,95 | 429.425,36 | |
| Citizens Financial Group Inc. | 51,86EUR | 02.06. | -0,90 | -0,48 | 57,79 | 34,82 | 51,86 | |
| Close Brothers Group PLC | 5,050EUR | 17:09 | -1,94 | -0,100 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 25,00EUR | 08:05 | -1,60 | -0,40 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,20EUR | 02.06. | -0,90 | -0,40 | 57,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,040EUR | 17:12 | +0,99 | +0,020 | ||||
| Commerzbank | 36,59EUR | 17:14 | -1,56 | -0,58 | 38,25 | 26,25 | 8.681.453,17 | |
| Commonw.BK Austr. | 101,76EUR | 17:02 | +0,84 | +0,84 | 113,00 | 83,61 | 109.290,24 | |
| Credicorp Ltd. | 292,00EUR | 02.06. | -3,40 | -10,00 | 322,00 | 184,00 | 3.504,00 | |
| Crédit Agricole S.A. | 16,51EUR | 17:07 | -0,33 | -0,06 | 19,14 | 15,29 | 370.685,80 | |
| Cullen/Frost Bankers Inc. | 115,00EUR | 02.06. | 125,00 | 105,00 | 345,00 | |||
| Danske Bank AS | 44,20EUR | 16:00 | -1,02 | -0,45 | 47,31 | 33,53 | 16.265,60 | |
| DBS Group Holdings Ltd. | 43,68EUR | 16:55 | +0,41 | +0,18 | 44,40 | 29,40 | 203.505,12 | |
| Dt. Bank | 26,94EUR | 17:15 | -2,90 | -0,81 | 34,21 | 23,53 | 11.755.538,33 | |
| Deutsche Pfandbriefbank | 3,422EUR | 17:05 | -2,73 | -0,096 | 5,745 | 2,712 | 565.567,63 | |
| DWS Group | 60,40EUR | 17:15 | -2,26 | -1,40 | 65,40 | 46,22 | 1.965.053,60 | |
| East West Bancorp | 103,00EUR | 02.06. | -0,96 | -1,00 | 107,00 | 79,00 | 103,00 | |
| Erste Bank Polska S.A. | 141,95EUR | 16:58 | +0,07 | +0,10 | 156,70 | 103,80 | 141,95 | |
| Erste Group | 100,80EUR | 17:14 | -1,85 | -1,90 | 111,90 | 69,30 | 105.840,00 | |
| F.N.B. Corporation | 14,50EUR | 17:14 | -2,03 | -0,30 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,110EUR | 17:10 | -7,11 | -0,085 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 42,85EUR | 15:25 | -0,86 | -0,37 | 46,87 | 33,00 | 11.569,50 | |
| First Commonwealth Financial Corporation | 16,00EUR | 17:14 | -0,62 | -0,10 | 16,50 | 5,90 | ||
| First Financial Bancorp | 25,60EUR | 17:06 | -0,78 | -0,20 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 23,00EUR | 02.06. | -1,72 | -0,40 | 24,00 | 20,00 | 115,00 | |
| First Horizon Corp. | 20,60EUR | 02.06. | -3,85 | -0,80 | 22,20 | 17,00 | ||
| Flagstar Bank N.A. | 12,00EUR | 16:17 | -0,63 | -0,08 | 12,35 | 8,95 | 5.280,00 | |
| Flushing Financial Corp | 11,60EUR | 07:00 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 18,10EUR | 17:14 | -1,63 | -0,30 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,510EUR | 17:07 | -3,21 | -0,050 | 1,980 | 1,190 | ||
| Glacier Bancorp | 39,40EUR | 17:08 | -0,51 | -0,20 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 25,20EUR | 17:09 | +2,02 | +0,50 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 895,00EUR | 17:13 | -2,23 | -20,40 | 923,60 | 519,30 | 958.545,00 | |
| Great Southern Bancorp | 62,00EUR | 17:12 | 62,50 | 44,40 | ||||
| Grupo Financier.Banorte O | 8,900EUR | 17:00 | -1,11 | -0,100 | 10,400 | 0,001 | 3.115,00 | |
| Grupo Financiero Galicia S.A. | 42,80EUR | 02.06. | -2,31 | -1,00 | 53,00 | 22,00 | 128,40 | |
| Hancock Whitney Corp | 58,50EUR | 02.06. | -1,69 | -1,00 | 62,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,20EUR | 17:12 | 34,00 | 20,20 | 19.291,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,17EUR | 17:09 | +0,54 | +0,09 | 16,50 | 9,99 | 427.057,22 | |
| HSBC Holdings PLC | 81,50EUR | 16:05 | -0,62 | -0,50 | 81,50 | 50,50 | 1.630,00 | |
| Huntington Bancshares Inc. | 13,75EUR | 02.06. | -1,60 | -0,22 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 21,90EUR | 15:08 | +1,85 | +0,40 | 30,20 | 21,50 | 4.029,60 | |
| Independent Bank Corp | 67,50EUR | 02.06. | -0,74 | -0,50 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7301EUR | 16:48 | -1,34 | -0,0099 | 0,8012 | 0,5696 | 3.155,49 | |
| ING Groep N.V. | 26,27EUR | 17:13 | -1,43 | -0,38 | 27,20 | 17,50 | 1.358.684,40 | |
| Intesa Sanpaolo S.p.A. | 5,660EUR | 17:09 | -1,03 | -0,059 | 6,156 | 4,700 | 479.266,16 | |
| JP Morgan Chase | 256,00EUR | 17:14 | -0,81 | -2,10 | 288,20 | 226,20 | 527.872,00 | |
| Julius Baer Gruppe AG | 70,24EUR | 16:02 | -0,62 | -0,44 | 75,20 | 54,08 | 1.053,60 | |
| Kasikornbk -Nvdr- BA 10 | 4,980EUR | 02.06. | 5,450 | 3,760 | ||||
| KBC Groep N.V. | 111,75EUR | 16:10 | -1,24 | -1,40 | 124,45 | 83,92 | 66.826,50 | |
| Keycorp | 17,86EUR | 16:49 | -1,22 | -0,22 | 19,80 | 13,64 | 10.287,36 | |
| Komercní Banka AS | 40,12EUR | 17:07 | +0,85 | +0,34 | 52,85 | 39,28 | 80,24 | |
| Krung Thai Bank PCL | 0,8750EUR | 16:19 | -1,69 | -0,0150 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 108,40EUR | 15:51 | 51.381,60 | |||||
| Lloyds Banking Group PLC | 1,156EUR | 17:12 | -0,52 | -0,006 | 1,370 | 0,858 | 64.680,27 | |
| M&T Bank Corp. | 185,05EUR | 02.06. | -1,24 | -2,30 | 202,00 | 150,05 | 555,15 | |
| Mercantile Bank Corp | 44,40EUR | 17:06 | -1,33 | -0,60 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 16,74EUR | 17:12 | +1,27 | +0,21 | 17,23 | 11,28 | 222.058,93 | |
| Mizuho Financial Group Inc. | 41,20EUR | 14:30 | +3,03 | +1,20 | 44,00 | 23,00 | 7.127,60 | |
| National Australia Bank Ltd. | 22,96EUR | 13:55 | -0,17 | -0,04 | 29,79 | 20,96 | 22,96 | |
| National Bank of Canada | 125,15EUR | 14:30 | -0,48 | -0,60 | 133,85 | 84,56 | 5.381,45 | |
| Northern Trust Corp. | 145,15EUR | 13:30 | -1,21 | -1,75 | 149,75 | 92,50 | 5.806,00 | |
| Northrim BanCorp Inc. | 20,20EUR | 16:58 | -1,94 | -0,40 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 11:54 | 85,40 | 68,00 | ||||
| OTP Bank Nyrt. | 114,40EUR | 17:07 | -2,10 | -2,45 | 125,55 | 61,82 | 2.860,00 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 16,61EUR | 15:49 | +0,55 | +0,09 | 16,62 | 10,70 | 15.691,73 | |
| Park National Corporation | 146,00EUR | 08:02 | -1,36 | -2,00 | 150,00 | 126,00 | ||
| Pinnacle Financial Partners | 81,00EUR | 17:11 | -1,82 | -1,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 23,05EUR | 17:12 | -0,17 | -0,04 | 25,19 | 15,36 | 12.836,07 | |
| Preferred Bank | 81,00EUR | 17:00 | -0,61 | -0,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 59,00EUR | 02.06. | -0,85 | -0,50 | 61,00 | 57,50 | ||
| Provident Financial Services | 18,30EUR | 15:51 | -1,08 | -0,20 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0070EUR | 15:45 | -12,50 | -0,0010 | 0,0120 | 0,0070 |