Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.38,09EUR14.07.+0,96+0,3638,8223,0048.107,67
Addiko Bank AG26,00EUR14.07.+1,56+0,4032,8019,552.600,00
AGEAS SA/NV71,30EUR14.07.+0,99+0,7071,6555,957.985,60
Agricult. Bk of China, The0,6026EUR14.07.+0,40+0,00240,72300,53081.785,50
American Expres311,20EUR14.07.-0,10-0,30331,60249,55619.910,40
ANZ Group Holdings Ltd.22,15EUR14.07.+0,16+0,0424,3616,487.132,30
Associated Banc-Corp26,60EUR14.07.-0,75-0,2027,409,00
BBVA22,43EUR14.07.+0,49+0,1123,1012,51663.187,81
Banco Bilbao Vizcaya Argent.22,20EUR14.07.+0,90+0,2023,1012,60
Banco Bradesco S.A BBD3,200EUR14.07.3,6402,3603.280,00
Banco de Sabadell S.A.3,190EUR14.07.-0,91-0,0293,5802,76070.527,71
Banco Macro S.A.81,50EUR14.07.+1,27+1,0089,5032,40
Banco Santander Chile29,00EUR14.07.+0,69+0,2031,6019,20
Banco di Santan12,01EUR14.07.+0,03+0,00412,597,09863.663,39
Bangkok Bank PCL4,860EUR14.07.+2,53+0,1205,1003,600
Bank of America Corp.53,18EUR14.07.+1,55+0,8153,4238,42768.504,18
Bank of China Ltd.0,5690EUR14.07.+0,25+0,00140,60990,451327.890,10
Bank of Communications Co.Ltd.0,7926EUR14.07.+2,74+0,02000,85480,68003,96
Bank of East Asia Ltd., The1,490EUR14.07.+2,07+0,0301,7301,2901,49
Bank of Greece14,60EUR14.07.-0,68-0,1017,3514,15
Bank OF Hawaii Corporation71,00EUR14.07.-0,70-0,5073,5011,40
Bank of Montreal158,28EUR14.07.+0,89+1,40158,2894,9216.935,96
Bank of Nova Scotia, The77,68EUR14.07.+0,79+0,6178,1446,48305.360,08
Bank of Queensland Ltd.3,860EUR14.07.-0,52-0,0204,5203,600
Bank Permata Tbk, PT0,1050EUR14.07.-0,94-0,00100,31400,1030
Bankinter S.A.15,52EUR14.07.+1,24+0,1915,5411,206.766,72
Barclays PLC6,029EUR14.07.+0,52+0,0316,2293,940235.727,87
BBVA Banco Frances Ordinarias4,000EUR14.07.7,7002,400
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,500EUR14.07.-0,78-0,0507,6005,650
Bk of New York MellonCorp.,The135,00EUR14.07.+2,27+3,00137,0079,862.700,00
BNP Paribas101,96EUR14.07.+1,70+1,70103,5065,01770.103,88
BOC Hong Kong Holdings Ltd.5,126EUR14.07.-0,58-0,0305,3843,80915,38
BOK Financial Corp.122,00EUR14.07.122,0086,00
BPER Banca S.p.A.13,96EUR14.07.-0,71-0,1014,297,46223.621,12
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.102,08EUR14.07.+0,70+0,72104,4261,545.206,08
Capital City Bank Group Inc.42,20EUR14.07.44,0027,60
Capital One Financial Corp.180,75EUR14.07.+0,84+1,50226,00152,004.518,75
Capitol Federal Financial7,300EUR14.07.7,5502,100
Cathay General Bancorp53,50EUR14.07.-0,93-0,5053,5037,20
Cembra Money Bank AG99,35EUR14.07.-0,10-0,10114,4094,7520.267,40
Central Cooperative Bkbw11,610EUR14.07.
China Construction Bank Corp.0,9063EUR14.07.-1,70-0,01550,99990,79015.039,03
Citigroup Inc.117,22EUR14.07.-5,44-6,68129,6074,87518.346,84
Citizens Financial Group Inc.61,32EUR14.07.-0,42-0,2663,2839,885.212,20
Close Brothers Group PLC4,840EUR14.07.+2,11+0,1006,4503,580
Columbia Banking System Inc.28,20EUR14.07.
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR14.07.-0,98-0,5057,0040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,200EUR14.07.-0,90-0,020
Commerzbank38,80EUR14.07.+0,91+0,3539,1827,8113.687.243,20
Commonw.BK Austr.103,34EUR14.07.-0,21-0,22113,0083,61114.087,36
Credicorp Ltd.352,00EUR14.07.352,00187,00
Crédit Agricole S.A.17,74EUR14.07.+1,84+0,3219,1415,29179.014,34
Cullen/Frost Bankers Inc.138,00EUR14.07.-0,72-1,00138,00105,00
Danske Bank AS50,14EUR14.07.+2,49+1,2150,5033,5696.770,20
DBS Group Holdings Ltd.49,25EUR14.07.+2,24+1,0849,6830,72159.717,75
Dt. Bank31,24EUR14.07.+0,70+0,2234,2123,609.656.300,25
Deutsche Pfandbriefbank3,434EUR14.07.+0,65+0,0225,7252,712261.619,29
DWS Group67,50EUR14.07.+0,75+0,5071,6048,52434.227,50
East West Bancorp116,00EUR14.07.-0,87-1,00120,0079,00
Erste Bank Polska S.A.158,25EUR14.07.-0,03-0,05159,40105,60
Erste Group116,50EUR14.07.+0,69+0,80119,8073,6047.299,00
F.N.B. Corp.16,40EUR14.07.17,009,70
FHB Land Credit and Mortage1,300EUR14.07.2,1201,060
Fifth Third Bancorp49,80EUR14.07.-0,52-0,2651,1234,25
First Commonwealth Financial Corporation17,70EUR14.07.20,605,90
First Financial Bancorp29,60EUR14.07.-0,67-0,2030,4018,30
First Hawaiian Inc.25,20EUR14.07.-2,36-0,6026,2020,20
First Horizon Corp.22,80EUR14.07.23,0017,00
Flagstar Bank N.A.13,07EUR14.07.+0,23+0,0313,169,401.633,75
Flushing Financial Corp11,80EUR14.07.15,005,30
Fulton Financial Corp20,80EUR14.07.-0,95-0,2021,405,90
Funding Circle Holdings PLC1,980EUR14.07.+1,02+0,0202,0401,230
Glacier Bancorp44,80EUR14.07.-0,44-0,2046,4029,20
Glarner Kantonalbank24,60EUR14.07.28,1021,60
Goldman Sachs Group Inc., The1.000,50EUR14.07.+8,82+81,001.000,50592,402.174.086,50
Great Southern Bancorp66,50EUR14.07.-0,75-0,5071,0044,40
Grupo Financier.Banorte O9,200EUR14.07.+2,79+0,25010,4000,0019,20
Grupo Financiero Galicia S.A.44,80EUR14.07.-1,33-0,6053,0022,00492,80
Hancock Whitney Corp65,50EUR14.07.65,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.22,80EUR14.07.-2,59-0,6033,7519,9014.546,40
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC17,33EUR14.07.-0,67-0,1217,5410,48330.756,86
HSBC Holdings PLC87,50EUR14.07.+0,59+0,5087,5053,0087,50
Huntington Bancshares Inc.15,53EUR14.07.-0,70-0,1116,4112,95
ICICI Bank Ltd.25,60EUR14.07.-1,18-0,3030,0021,50
Independent Bank Corp73,50EUR14.07.75,0053,50
Industr. & Commerc.Bk of China0,7536EUR14.07.-0,43-0,00330,80140,56969.746,31
ING Groep N.V.28,75EUR14.07.+1,27+0,3628,9519,261.960.376,25
Intesa Sanpaolo S.p.A.6,322EUR14.07.+0,38+0,0246,3504,802807.161,35
JP Morgan Chase299,75EUR14.07.+2,13+6,25301,50241,851.966.659,75
Julius Baer Gruppe AG80,68EUR14.07.+2,40+1,8881,4656,1011.295,20
Kasikornbk -Nvdr- BA 105,000EUR14.07.5,4503,000
KBC Groep N.V.121,40EUR14.07.+1,04+1,25124,4587,2024.037,20
Keycorp20,49EUR14.07.20,7613,89
Komercní Banka AS40,00EUR14.07.52,8539,28
Krung Thai Bank PCL1,040EUR14.07.+1,96+0,0201,0500,515
Liechtensteinische Landesbk AG122,60EUR14.07.+0,49+0,60126,0078,5063.384,20
Lloyds Banking Group PLC1,307EUR14.07.+0,77+0,0101,3700,876113.830,12
M&T Bank Corp.207,00EUR14.07.-0,66-1,40211,30150,05
Mercantile Bank Corp49,20EUR14.07.-1,20-0,6051,5034,00
Mitsubishi UFJ Finl Grp Inc.19,86EUR14.07.+1,43+0,2820,3011,28330.046,43
Mizuho Financial Group Inc.46,80EUR14.07.+1,32+0,6047,6023,46216.356,40
National Australia Bank Ltd.24,28EUR14.07.-0,25-0,0629,7920,96121,38
National Bank of Canada143,95EUR14.07.+1,17+1,65143,9587,884.174,55
Northern Trust Corp.160,50EUR14.07.+1,09+1,75161,35104,00
Northrim BanCorp Inc.23,20EUR14.07.-1,69-0,4026,0015,60
Oberbank AG ST83,00EUR14.07.86,0068,00
OTP Bank Nyrt.126,25EUR14.07.+1,69+2,10132,5067,88
Oversea-Chinese Bnkg Corp.Ltd.19,24EUR14.07.+2,36+0,4419,2810,8241.712,32
Park National Corporation160,00EUR14.07.-1,85-3,00162,00126,00
Pinnacle Financial Partn. Inc.88,00EUR14.07.+0,57+0,50102,0040,20
Powszechna K.O.(PKO)Bk Polski25,03EUR14.07.-1,40-0,3625,8515,757.183,61
Preferred Bank91,00EUR14.07.95,5031,40
Prosperity Bancshares61,00EUR14.07.-0,79-0,5061,0057,50
Provident Financial Services19,90EUR14.07.28,0014,70
PT Bank Maybank Indonesia TBK0,0080EUR14.07.0,01200,00601.244,48