Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.41,82EUR18:49+0,46+0,1942,6124,43190.991,94
Addiko Bank AG25,00EUR18:1732,8019,55
AGEAS SA/NV75,20EUR17:37-0,80-0,6075,5555,9510.678,40
Agricult. Bk of China, The0,7142EUR18:36+0,47+0,00320,74420,54921.479,11
American Expres280,40EUR18:36-1,37-3,90331,60252,051.707.636,00
ANZ Group Holdings Ltd.22,88EUR17:51+0,07+0,0224,3618,02297,44
Associated Banc-Corp25,40EUR18:44-2,31-0,6028,009,00
BBVA24,87EUR18:47-0,88-0,2225,2815,28373.572,27
Banco Bilbao Vizcaya Argent.24,80EUR18:24-0,80-0,2025,2015,001.959,20
Banco Bradesco S.A BBD2,900EUR09:30+3,62+0,1003,6402,52011,60
Banco de Sabadell S.A.3,588EUR17:45-0,88-0,0323,7532,760234.558,32
Banco Macro S.A.69,00EUR17:2189,5032,4015.249,00
Banco Santander Chile30,00EUR17:33+2,04+0,6031,6019,30
Banco di Santan12,55EUR19:13-0,33-0,0413,127,99684.753,10
Bangkok Bank PCL4,600EUR19:01-0,43-0,0205,4003,620
Bank of America Corp.53,73EUR18:05+0,41+0,2256,5040,07590.116,59
Bank of China Ltd.0,6502EUR18:56+2,28+0,01450,65890,451386.713,27
Bank of Communications Co.Ltd.0,8736EUR12:09+1,73+0,01440,87660,680030,58
Bank of East Asia Ltd., The2,100EUR16:00+1,00+0,0202,1001,2901.062,60
Bank of Greece14,95EUR17:35+0,34+0,0517,3513,95
Bank OF Hawaii Corporation64,00EUR18:0975,0011,40
Bank of Montreal145,00EUR18:56-1,31-1,92161,38102,506.670,00
Bank of Nova Scotia, The78,96EUR18:57-0,13-0,1081,3153,02121.835,28
Bank of Queensland Ltd.4,080EUR08:00+0,50+0,0204,5203,60020,40
Bank Permata Tbk, PT0,0980EUR09:150,31400,0940
Bankinter S.A.16,55EUR17:04-0,24-0,0417,0912,4619.721,64
Barclays PLC5,650EUR18:46-1,45-0,0836,3574,070103.598,40
BBVA Banco Frances Ordinarias3,920EUR31.08.
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,650EUR31.08.-1,54-0,1007,4005,650206,15
Bk of New York MellonCorp.,The138,00EUR16:11-0,72-1,00143,0087,8558.926,00
BNP Paribas102,66EUR19:09+0,02+0,02113,9865,01330.565,20
BOC Hong Kong Holdings Ltd.5,756EUR19:03+0,56+0,0325,9063,9427.361,92
BOK Financial Corp.118,00EUR31.08.-0,86-1,00122,0090,001.534,00
BPER Banca S.p.A.14,25EUR17:37-0,27-0,0415,218,6070.802,62
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.97,61EUR15:48-1,22-1,19107,6665,6616.593,70
Capital City Bank Group Inc.42,60EUR19:12+0,95+0,4046,6027,60
Capital One Financial Corp.186,55EUR15:40-1,11-2,05226,00152,001.492,40
Capitol Federal Financial7,150EUR19:13-1,38-0,1007,9504,300
Cathay General Bancorp56,00EUR31.08.-0,95-0,5056,0038,00
Cembra Money Bank AG95,45EUR09:30+0,11+0,10114,4090,0595,45
Central Cooperative Bkbw11,740EUR31.08.
China Construction Bank Corp.1,061EUR17:07+1,19+0,0121,0640,79019.589,20
Citigroup Inc.114,86EUR18:05+1,26+1,42129,6079,81836.065,94
Citizens Financial Group Inc.59,34EUR15:46-0,68-0,4065,1240,50652,74
Close Brothers Group PLC4,680EUR18:16+2,18+0,1006,3003,580
Columbia Banking System Inc.26,40EUR28.08.-0,79-0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares50,00EUR31.08.-0,40-0,2053,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,180EUR17:30
Commerzbank39,67EUR19:09-0,63-0,2541,0028,902.792.887,01
Commonw.BK Austr.97,50EUR18:34-0,62-0,61113,0083,6149.140,00
Credicorp Ltd.316,00EUR31.08.+1,27+4,00356,00200,00632,00
Crédit Agricole S.A.18,60EUR18:48+0,38+0,0720,4015,2944.137,80
Cullen/Frost Bankers Inc.145,00EUR31.08.-0,72-1,00147,00105,00
Danske Bank AS49,47EUR17:4150,9234,2220.480,58
DBS Group Holdings Ltd.52,51EUR17:27+0,19+0,1054,8032,56154.326,89
Dt. Bank34,42EUR19:14-0,29-0,1035,0223,6012.703.540,12
Deutsche Pfandbriefbank3,322EUR19:09-2,29-0,0785,3702,712587.552,17
DWS Group75,10EUR18:58-0,60-0,4576,6050,151.071.001,10
East West Bancorp110,00EUR09:34+0,93+1,00120,0079,00110,00
Erste Bank Polska S.A.166,20EUR19:02173,45105,60
Erste Group122,90EUR18:29+0,82+1,00126,0080,7587.136,10
F.N.B. Corp.15,10EUR19:13-2,58-0,4017,009,70
FHB Land Credit and Mortage1,055EUR17:35+0,48+0,0052,1001,050
Fifth Third Bancorp46,41EUR15:49-0,73-0,3452,3134,2556.109,69
First Commonwealth Financial Corporation17,40EUR18:49-0,57-0,1020,605,90
First Financial Bancorp27,20EUR18:43-1,45-0,4031,4018,30
First Hawaiian Inc.22,00EUR31.08.-0,91-0,2026,2020,20
First Horizon Corp.21,40EUR31.08.-2,83-0,6023,0017,00
Flagstar Bank N.A.11,46EUR31.08.-0,31-0,0413,239,40
Flushing Financial Corp11,50EUR07:0515,005,30
Fulton Financial Corp19,70EUR18:1622,005,90
Funding Circle Holdings PLC2,400EUR17:29+5,26+0,1202,8601,080
Glacier Bancorp39,00EUR18:21-0,51-0,2047,6029,20
Glarner Kantonalbank25,20EUR19:03-6,32-1,7028,1021,70
Goldman Sachs Group Inc., The880,60EUR18:15-1,07-9,401.008,00618,401.144.780,00
Great Southern Bancorp66,00EUR18:55-0,75-0,5071,0044,40
Grupo Financier.Banorte O9,700EUR18:00+0,52+0,05010,4000,0011.076,70
Grupo Financiero Galicia S.A.38,20EUR09:30+0,53+0,2053,0022,0038,20
Hancock Whitney Corp67,50EUR31.08.-1,56-1,0068,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.19,60EUR15:30+0,51+0,1032,4019,4023.324,00
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC17,94EUR18:49+1,08+0,1918,9910,80466.798,80
HSBC Holdings PLC90,00EUR31.08.+1,71+1,5093,5055,009.000,00
Huntington Bancshares Inc.14,55EUR15:40-0,88-0,1316,4112,9514,55
ICICI Bank Ltd.25,70EUR11:1028,0021,5012.361,70
Independent Bank Corp69,00EUR18:00-0,72-0,5076,0054,50
Industr. & Commerc.Bk of China0,8500EUR16:19+1,72+0,01420,85940,569614.297,00
ING Groep N.V.30,48EUR19:07-0,05-0,0231,2220,221.117.854,00
Intesa Sanpaolo S.p.A.6,675EUR19:10-1,45-0,0986,9504,802685.776,15
JP Morgan Chase308,00EUR18:47+0,34+1,05319,70242,25790.328,00
Julius Baer Gruppe AG79,04EUR16:54-0,85-0,6884,0056,106.876,48
Kasikornbk -Nvdr- BA 105,200EUR31.08.5,4503,000
KBC Groep N.V.131,65EUR15:40-0,69-0,90134,1598,121.711,45
Keycorp18,70EUR15:40-1,60-0,3021,0513,89336,51
Komercní Banka AS44,06EUR09:53+0,41+0,181.321,80
Krung Thai Bank PCL1,070EUR19:04-1,83-0,0201,1500,595
Liechtensteinische Landesbk AG121,80EUR12:09+3,87+4,60127,2078,507.551,60
Lloyds Banking Group PLC1,292EUR19:09+1,26+0,0161,3760,894120.629,97
M&T Bank Corp.201,30EUR15:49-0,65-1,30223,30150,05603,90
Mercantile Bank Corp50,00EUR18:5053,5034,00
Mitsubishi UFJ Finl Grp Inc.19,90EUR19:00+0,27+0,0520,6912,48496.435,20
Mizuho Financial Group Inc.46,40EUR18:24+0,43+0,2049,2025,9830.716,80
National Australia Bank Ltd.23,91EUR09:30-1,09-0,2629,7921,5347,81
National Bank of Canada131,30EUR13:33-1,86-2,45147,0589,305.252,00
Northern Trust Corp.158,45EUR15:49-0,91-1,45167,50105,004.753,50
Northrim BanCorp Inc.21,40EUR18:48-0,93-0,2026,0015,60
Oberbank AG ST83,00EUR15:0286,0071,00
OTP Bank Nyrt.120,45EUR19:05-1,91-2,35132,5071,68963,60
Oversea-Chinese Bnkg Corp.Ltd.21,11EUR17:31-0,05-0,0121,5710,8216.149,15
Park National Corporation165,00EUR08:01-1,80-3,00183,00126,00
Pinnacle Financial Partn. Inc.84,00EUR19:08-1,18-1,0098,0040,20
Powszechna K.O.(PKO)Bk Polski25,75EUR19:05-0,64-0,1727,2815,7510.300,00
Preferred Bank87,00EUR19:11+1,16+1,0095,5031,40
Prosperity Bancshares63,00EUR31.08.65,5057,50
Provident Financial Services19,20EUR16:51-1,03-0,2028,0014,90
PT Bank Maybank Indonesia TBK0,0080EUR07:300,01200,0060