120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 38,00EUR | 16:41 | +1,22 | +0,46 | 38,82 | 23,00 | 78.014,00 | |
| Addiko Bank AG | 26,00EUR | 15:36 | -0,76 | -0,20 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 71,85EUR | 16:51 | +0,14 | +0,10 | 72,70 | 55,95 | 34.990,95 | |
| Agricult. Bk of China, The | 0,6814EUR | 14:39 | +3,07 | +0,0196 | 0,7230 | 0,5308 | 216,69 | |
| American Expres | 292,90EUR | 16:52 | +2,34 | +6,70 | 331,60 | 249,55 | 413.867,70 | |
| ANZ Group Holdings Ltd. | 22,54EUR | 09:27 | +1,81 | +0,40 | 24,36 | 16,80 | 3.561,32 | |
| Associated Banc-Corp | 27,00EUR | 16:41 | +0,75 | +0,20 | 27,60 | 9,00 | ||
| BBVA | 23,21EUR | 16:40 | +2,15 | +0,49 | 23,36 | 13,05 | 245.631,43 | |
| Banco Bilbao Vizcaya Argent. | 23,30EUR | 15:36 | +1,32 | +0,30 | 23,30 | 13,20 | 28.659,00 | |
| Banco Bradesco S.A BBD | 3,240EUR | 15:48 | +2,60 | +0,080 | 3,640 | 2,360 | 16,20 | |
| Banco de Sabadell S.A. | 3,407EUR | 16:52 | +2,16 | +0,072 | 3,580 | 2,760 | 283.673,63 | |
| Banco Macro S.A. | 79,50EUR | 07:33 | +1,94 | +1,50 | 89,50 | 32,40 | 874,50 | |
| Banco Santander Chile | 30,00EUR | 16:56 | +3,45 | +1,00 | 31,60 | 19,20 | ||
| Banco di Santan | 12,29EUR | 16:49 | +3,38 | +0,40 | 12,59 | 7,17 | 907.874,83 | |
| Bangkok Bank PCL | 4,600EUR | 16:13 | -2,54 | -0,120 | 5,400 | 3,620 | ||
| Bank of America Corp. | 54,97EUR | 16:46 | +0,88 | +0,48 | 55,22 | 38,42 | 403.204,95 | |
| Bank of China Ltd. | 0,5949EUR | 16:49 | +0,74 | +0,0044 | 0,6099 | 0,4513 | 26.518,86 | |
| Bank of Communications Co.Ltd. | 0,7952EUR | 24.07. | +0,72 | +0,0058 | 0,8548 | 0,6800 | ||
| Bank of East Asia Ltd., The | 1,730EUR | 09:36 | +3,61 | +0,060 | 1,730 | 1,290 | 9.999,40 | |
| Bank of Greece | 14,55EUR | 16:00 | +1,39 | +0,20 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 70,50EUR | 16:56 | -3,42 | -2,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 157,22EUR | 13:27 | +0,06 | +0,10 | 160,70 | 94,92 | 2.201,08 | |
| Bank of Nova Scotia, The | 76,42EUR | 16:49 | -0,13 | -0,10 | 78,99 | 47,47 | 63.046,50 | |
| Bank of Queensland Ltd. | 3,900EUR | 24.07. | +2,06 | +0,080 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,1060EUR | 16:47 | -1,85 | -0,0020 | 0,3140 | 0,1030 | 29,68 | |
| Bankinter S.A. | 16,17EUR | 16:52 | +1,28 | +0,21 | 16,33 | 12,21 | 36.835,26 | |
| Barclays PLC | 6,260EUR | 15:58 | +2,34 | +0,143 | 6,293 | 4,070 | 205.935,22 | |
| BBVA Banco Frances Ordinarias | 4,300EUR | 24.07. | 4.300,00 | |||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,550EUR | 24.07. | +1,53 | +0,100 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 140,00EUR | 16:00 | -0,72 | -1,00 | 143,00 | 85,04 | 22.680,00 | |
| BNP Paribas | 108,58EUR | 16:52 | +3,01 | +3,18 | 108,86 | 65,01 | 1.687.984,68 | |
| BOC Hong Kong Holdings Ltd. | 5,806EUR | 13:04 | +1,48 | +0,084 | 5,806 | 3,809 | 8.012,28 | |
| BOK Financial Corp. | 122,00EUR | 24.07. | +0,81 | +1,00 | 122,00 | 86,00 | ||
| BPER Banca S.p.A. | 14,01EUR | 16:57 | +1,20 | +0,17 | 14,29 | 7,87 | 99.303,04 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 102,14EUR | 24.07. | +0,49 | +0,50 | 106,80 | 61,76 | 1.021,40 | |
| Capital City Bank Group Inc. | 45,80EUR | 16:43 | +2,23 | +1,00 | 46,00 | 27,60 | ||
| Capital One Financial Corp. | 182,50EUR | 15:35 | +1,97 | +3,50 | 226,00 | 152,00 | 31.207,50 | |
| Capitol Federal Financial | 7,450EUR | 16:50 | 7,650 | 4,300 | ||||
| Cathay General Bancorp | 55,00EUR | 24.07. | +0,91 | +0,50 | 55,00 | 37,20 | ||
| Cembra Money Bank AG | 97,85EUR | 24.07. | +2,06 | +1,95 | 114,40 | 93,95 | 21.624,85 | |
| Central Cooperative Bkbw1 | 1,680EUR | 24.07. | -1,19 | -0,020 | ||||
| China Construction Bank Corp. | 0,9842EUR | 16:09 | +1,56 | +0,0151 | 1,0048 | 0,7901 | 74.180,14 | |
| Citigroup Inc. | 116,72EUR | 16:46 | +0,81 | +0,94 | 129,60 | 77,57 | 465.012,48 | |
| Citizens Financial Group Inc. | 63,46EUR | 24.07. | +0,25 | +0,16 | 65,12 | 40,28 | 5.013,34 | |
| Close Brothers Group PLC | 4,940EUR | 16:51 | +0,82 | +0,040 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 27,40EUR | 07:27 | +2,26 | +0,60 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 24.07. | +0,97 | +0,50 | 55,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,320EUR | 16:51 | +3,57 | +0,080 | ||||
| Commerzbank | 37,60EUR | 16:50 | +2,73 | +1,00 | 39,18 | 28,90 | 6.654.974,40 | |
| Commonw.BK Austr. | 107,96EUR | 16:43 | +0,84 | +0,90 | 113,00 | 83,61 | 161.184,28 | |
| Credicorp Ltd. | 342,00EUR | 24.07. | -0,59 | -2,00 | 354,00 | 200,00 | 6.840,00 | |
| Crédit Agricole S.A. | 18,66EUR | 16:55 | +0,84 | +0,16 | 19,14 | 15,29 | 819.849,94 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 24.07. | 138,00 | 105,00 | ||||
| Danske Bank AS | 48,64EUR | 16:50 | +1,61 | +0,77 | 50,50 | 33,95 | 21.498,88 | |
| DBS Group Holdings Ltd. | 50,31EUR | 16:15 | +0,52 | +0,26 | 51,25 | 31,23 | 148.313,88 | |
| Dt. Bank | 31,17EUR | 16:54 | +2,43 | +0,74 | 34,21 | 23,60 | 11.135.731,86 | |
| Deutsche Pfandbriefbank | 3,486EUR | 16:34 | +1,51 | +0,052 | 5,725 | 2,712 | 339.494,57 | |
| DWS Group | 71,50EUR | 16:55 | +1,63 | +1,15 | 71,95 | 50,05 | 3.404.973,00 | |
| East West Bancorp | 115,00EUR | 12:16 | +0,88 | +1,00 | 120,00 | 79,00 | 345,00 | |
| Erste Bank Polska S.A. | 155,05EUR | 16:50 | +1,61 | +2,45 | 159,40 | 105,60 | ||
| Erste Group | 114,90EUR | 16:31 | +0,17 | +0,20 | 119,80 | 77,90 | 67.446,30 | |
| F.N.B. Corp. | 16,70EUR | 16:55 | +1,21 | +0,20 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,205EUR | 16:49 | +2,12 | +0,025 | 2,120 | 1,060 | ||
| Fifth Third Bancorp | 50,13EUR | 24.07. | +0,28 | +0,14 | 52,31 | 34,25 | ||
| First Commonwealth Financial Corporation | 18,30EUR | 16:05 | 20,60 | 5,90 | ||||
| First Financial Bancorp | 29,60EUR | 16:54 | +0,68 | +0,20 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 25,40EUR | 24.07. | -1,61 | -0,40 | 26,20 | 20,20 | ||
| First Horizon Corp. | 22,80EUR | 16:00 | -0,89 | -0,20 | 23,00 | 17,00 | 22,80 | |
| Flagstar Bank N.A. | 12,39EUR | 13:00 | +0,83 | +0,10 | 13,23 | 9,40 | 1.920,45 | |
| Flushing Financial Corp | 11,90EUR | 24.07. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 21,40EUR | 16:53 | +0,94 | +0,20 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,560EUR | 16:54 | +0,79 | +0,020 | 2,680 | 1,230 | ||
| Glacier Bancorp | 43,80EUR | 16:47 | +0,46 | +0,20 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 26,90EUR | 16:46 | +3,07 | +0,80 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 923,00EUR | 16:55 | -1,16 | -10,80 | 1.008,00 | 600,50 | 327.665,00 | |
| Great Southern Bancorp | 69,50EUR | 16:47 | +0,72 | +0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,700EUR | 16:44 | +2,11 | +0,200 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 46,80EUR | 24.07. | +1,39 | +0,60 | 53,00 | 22,00 | ||
| Hancock Whitney Corp | 67,50EUR | 24.07. | 68,50 | 46,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,00EUR | 14:39 | 33,75 | 19,90 | 3.402,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 18,22EUR | 16:46 | +0,81 | +0,15 | 18,34 | 10,48 | 450.234,42 | |
| HSBC Holdings PLC | 92,50EUR | 13:39 | +1,68 | +1,50 | 92,50 | 53,00 | 15.540,00 | |
| Huntington Bancshares Inc. | 15,00EUR | 24.07. | +0,16 | +0,02 | 16,41 | 12,95 | 15.915,00 | |
| ICICI Bank Ltd. | 25,70EUR | 10:32 | +1,95 | +0,50 | 30,00 | 21,50 | 17.758,70 | |
| Independent Bank Corp | 74,50EUR | 24.07. | +0,68 | +0,50 | 76,00 | 53,50 | ||
| Industr. & Commerc.Bk of China | 0,8160EUR | 16:00 | +0,94 | +0,0075 | 0,8160 | 0,5696 | 9.956,02 | |
| ING Groep N.V. | 29,39EUR | 16:49 | +2,01 | +0,58 | 29,54 | 19,33 | 1.926.690,84 | |
| Intesa Sanpaolo S.p.A. | 6,499EUR | 16:51 | +1,09 | +0,070 | 6,514 | 4,802 | 865.478,33 | |
| JP Morgan Chase | 313,00EUR | 16:46 | +0,92 | +2,85 | 315,15 | 242,25 | 1.344.022,00 | |
| Julius Baer Gruppe AG | 75,98EUR | 16:10 | -0,08 | -0,06 | 84,00 | 56,10 | 15.575,90 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 24.07. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 123,35EUR | 16:49 | +1,11 | +1,35 | 124,45 | 89,56 | 59.084,65 | |
| Keycorp | 20,35EUR | 24.07. | +0,30 | +0,06 | 21,05 | 13,89 | 2.035,00 | |
| Komercní Banka AS | 43,54EUR | 16:34 | +3,52 | +1,48 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,080EUR | 16:48 | +1,89 | +0,020 | 1,090 | 0,530 | ||
| Liechtensteinische Landesbk AG | 122,80EUR | 11:53 | +0,49 | +0,60 | 126,00 | 78,50 | 122,80 | |
| Lloyds Banking Group PLC | 1,348EUR | 16:47 | +2,43 | +0,032 | 1,370 | 0,876 | 64.717,73 | |
| M&T Bank Corp. | 220,20EUR | 15:03 | +0,41 | +0,90 | 221,20 | 150,05 | 3.743,40 | |
| Mercantile Bank Corp | 51,50EUR | 16:54 | +1,98 | +1,00 | 52,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 20,59EUR | 16:48 | +1,39 | +0,28 | 20,59 | 11,89 | 426.994,66 | |
| Mizuho Financial Group Inc. | 46,00EUR | 16:53 | -1,30 | -0,60 | 47,60 | 24,94 | 6.256,00 | |
| National Australia Bank Ltd. | 25,32EUR | 14:28 | +1,44 | +0,36 | 29,79 | 21,03 | 2.177,09 | |
| National Bank of Canada | 142,95EUR | 08:01 | +0,28 | +0,40 | 147,05 | 88,86 | 571,80 | |
| Northern Trust Corp. | 154,45EUR | 24.07. | +0,54 | +0,85 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 23,20EUR | 16:56 | -0,85 | -0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 15:10 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 127,05EUR | 16:50 | +2,38 | +2,95 | 132,50 | 69,86 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 19,90EUR | 16:16 | +0,97 | +0,19 | 20,25 | 10,82 | 18.228,40 | |
| Park National Corporation | 160,00EUR | 24.07. | 165,00 | 126,00 | ||||
| Pinnacle Financial Partn. Inc. | 90,50EUR | 16:37 | +0,56 | +0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,67EUR | 16:50 | +1,02 | +0,25 | 25,85 | 15,75 | 3.083,13 | |
| Preferred Bank | 90,00EUR | 16:54 | +2,27 | +2,00 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 63,50EUR | 24.07. | +0,79 | +0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 20,40EUR | 15:44 | +0,99 | +0,20 | 28,00 | 14,70 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 15:34 | 0,0120 | 0,0060 |