120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 38,00EUR | 10:38 | +1,38 | +0,52 | 38,82 | 23,00 | 16.986,00 | |
| Addiko Bank AG | 26,00EUR | 10:20 | -0,76 | -0,20 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 71,80EUR | 10:13 | +0,21 | +0,15 | 72,70 | 55,95 | 34.392,20 | |
| Agricult. Bk of China, The | 0,6910EUR | 09:30 | +3,33 | +0,0212 | 0,7230 | 0,5308 | 42,15 | |
| American Expres | 286,80EUR | 10:50 | +0,10 | +0,30 | 331,60 | 249,55 | 147.415,20 | |
| ANZ Group Holdings Ltd. | 22,54EUR | 09:27 | +1,72 | +0,38 | 24,36 | 16,80 | 3.561,32 | |
| Associated Banc-Corp | 26,60EUR | 10:28 | -0,75 | -0,20 | 27,60 | 9,00 | ||
| BBVA | 23,23EUR | 10:39 | +2,42 | +0,55 | 23,28 | 13,05 | 165.351,14 | |
| Banco Bilbao Vizcaya Argent. | 23,10EUR | 09:46 | +1,75 | +0,40 | 23,10 | 13,20 | 2.310,00 | |
| Banco Bradesco S.A BBD | 3,180EUR | 24.07. | +2,60 | +0,080 | 3,640 | 2,360 | ||
| Banco de Sabadell S.A. | 3,389EUR | 10:33 | +1,74 | +0,058 | 3,580 | 2,760 | 93.732,96 | |
| Banco Macro S.A. | 79,50EUR | 07:33 | +0,65 | +0,50 | 89,50 | 32,40 | 874,50 | |
| Banco Santander Chile | 29,40EUR | 10:33 | +1,38 | +0,40 | 31,60 | 19,20 | ||
| Banco di Santan | 12,32EUR | 10:54 | +3,63 | +0,43 | 12,59 | 7,17 | 270.326,94 | |
| Bangkok Bank PCL | 4,600EUR | 09:24 | -2,54 | -0,120 | 5,400 | 3,620 | ||
| Bank of America Corp. | 54,76EUR | 10:53 | +0,75 | +0,41 | 54,86 | 38,42 | 132.190,64 | |
| Bank of China Ltd. | 0,6039EUR | 09:51 | +1,25 | +0,0074 | 0,6099 | 0,4513 | 19.516,84 | |
| Bank of Communications Co.Ltd. | 0,7952EUR | 24.07. | +1,02 | +0,0082 | 0,8548 | 0,6800 | ||
| Bank of East Asia Ltd., The | 1,730EUR | 09:36 | +3,61 | +0,060 | 1,730 | 1,290 | 9.999,40 | |
| Bank of Greece | 14,75EUR | 10:50 | +2,79 | +0,40 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 70,50EUR | 10:15 | -3,42 | -2,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 157,98EUR | 09:50 | +0,26 | +0,40 | 160,70 | 94,92 | 1.105,86 | |
| Bank of Nova Scotia, The | 76,92EUR | 10:23 | +0,75 | +0,57 | 78,99 | 47,47 | 29.383,44 | |
| Bank of Queensland Ltd. | 3,900EUR | 24.07. | +1,55 | +0,060 | 4,520 | 3,600 | ||
| Bank Permata Tbk, PT | 0,1060EUR | 10:37 | -1,85 | -0,0020 | 0,3140 | 0,1030 | ||
| Bankinter S.A. | 16,12EUR | 10:47 | +0,94 | +0,15 | 16,33 | 12,21 | 34.985,66 | |
| Barclays PLC | 6,255EUR | 10:34 | +2,35 | +0,144 | 6,255 | 4,070 | 166.182,84 | |
| BBVA Banco Frances Ordinarias | 4,300EUR | 24.07. | +19,50 | +0,780 | 4.300,00 | |||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,550EUR | 24.07. | +1,53 | +0,100 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 141,00EUR | 10:00 | 143,00 | 85,04 | 21.996,00 | |||
| BNP Paribas | 108,20EUR | 10:54 | +2,64 | +2,78 | 108,20 | 65,01 | 653.852,60 | |
| BOC Hong Kong Holdings Ltd. | 5,738EUR | 10:11 | +1,27 | +0,072 | 5,800 | 3,809 | 6.942,98 | |
| BOK Financial Corp. | 122,00EUR | 24.07. | +0,81 | +1,00 | 122,00 | 86,00 | ||
| BPER Banca S.p.A. | 13,96EUR | 10:30 | +1,20 | +0,17 | 14,29 | 7,87 | 26.081,02 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 102,14EUR | 24.07. | +0,37 | +0,38 | 106,80 | 61,76 | 1.021,40 | |
| Capital City Bank Group Inc. | 43,60EUR | 09:48 | -2,68 | -1,20 | 45,60 | 27,60 | ||
| Capital One Financial Corp. | 181,50EUR | 08:02 | -0,37 | -0,65 | 226,00 | 152,00 | 363,00 | |
| Capitol Federal Financial | 7,400EUR | 08:12 | -0,67 | -0,050 | 7,650 | 4,300 | ||
| Cathay General Bancorp | 55,00EUR | 24.07. | +0,91 | +0,50 | 55,00 | 37,20 | ||
| Cembra Money Bank AG | 97,85EUR | 24.07. | +1,16 | +1,10 | 114,40 | 93,95 | 21.624,85 | |
| Central Cooperative Bkbw1 | 1,680EUR | 24.07. | -3,57 | -0,060 | ||||
| China Construction Bank Corp. | 0,9846EUR | 10:28 | +1,70 | +0,0165 | 0,9999 | 0,7901 | 17.123,18 | |
| Citigroup Inc. | 117,50EUR | 10:52 | +1,52 | +1,76 | 129,60 | 77,57 | 218.315,00 | |
| Citizens Financial Group Inc. | 63,46EUR | 24.07. | +0,89 | +0,56 | 65,12 | 40,28 | 5.013,34 | |
| Close Brothers Group PLC | 4,980EUR | 10:55 | +1,63 | +0,080 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 27,40EUR | 07:27 | +2,26 | +0,60 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 24.07. | +0,97 | +0,50 | 55,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,300EUR | 10:44 | +2,68 | +0,060 | ||||
| Commerzbank | 37,73EUR | 10:54 | +3,06 | +1,12 | 39,18 | 28,90 | 3.346.198,24 | |
| Commonw.BK Austr. | 108,30EUR | 10:30 | +0,98 | +1,04 | 113,00 | 83,61 | 16.245,00 | |
| Credicorp Ltd. | 342,00EUR | 24.07. | -0,59 | -2,00 | 354,00 | 200,00 | 6.840,00 | |
| Crédit Agricole S.A. | 18,60EUR | 10:46 | +0,57 | +0,11 | 19,14 | 15,29 | 393.488,80 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 24.07. | -0,69 | -1,00 | 138,00 | 105,00 | ||
| Danske Bank AS | 48,60EUR | 10:45 | +1,55 | +0,74 | 50,50 | 33,95 | 6.658,20 | |
| DBS Group Holdings Ltd. | 50,74EUR | 10:43 | +0,54 | +0,27 | 51,00 | 31,23 | 34.807,64 | |
| Dt. Bank | 31,33EUR | 10:54 | +2,91 | +0,89 | 34,21 | 23,60 | 5.628.977,20 | |
| Deutsche Pfandbriefbank | 3,536EUR | 10:52 | +1,92 | +0,066 | 5,725 | 2,712 | 110.160,54 | |
| DWS Group | 71,80EUR | 10:55 | +1,99 | +1,40 | 71,85 | 50,05 | 2.398.407,20 | |
| East West Bancorp | 116,00EUR | 24.07. | +0,88 | +1,00 | 120,00 | 79,00 | ||
| Erste Bank Polska S.A. | 154,80EUR | 10:56 | +1,44 | +2,20 | 159,40 | 105,60 | ||
| Erste Group | 115,50EUR | 10:49 | +0,61 | +0,70 | 119,80 | 77,90 | 25.063,50 | |
| F.N.B. Corp. | 16,40EUR | 10:53 | -0,61 | -0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,275EUR | 10:56 | +8,05 | +0,095 | 2,120 | 1,060 | ||
| Fifth Third Bancorp | 50,13EUR | 24.07. | +0,80 | +0,40 | 52,31 | 34,25 | ||
| First Commonwealth Financial Corporation | 17,90EUR | 10:52 | -2,19 | -0,40 | 20,60 | 5,90 | ||
| First Financial Bancorp | 28,60EUR | 10:47 | -2,72 | -0,80 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 25,40EUR | 24.07. | 26,20 | 20,20 | ||||
| First Horizon Corp. | 22,00EUR | 24.07. | -0,89 | -0,20 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 12,85EUR | 24.07. | +3,12 | +0,38 | 13,23 | 9,40 | 3.096,85 | |
| Flushing Financial Corp | 11,90EUR | 24.07. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 21,00EUR | 10:47 | -0,94 | -0,20 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,600EUR | 10:32 | +2,36 | +0,060 | 2,680 | 1,230 | ||
| Glacier Bancorp | 43,60EUR | 10:42 | 47,60 | 29,20 | ||||
| Glarner Kantonalbank | 27,00EUR | 10:53 | +3,45 | +0,90 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 952,20EUR | 10:48 | +1,70 | +15,80 | 1.008,00 | 600,50 | 159.969,60 | |
| Great Southern Bancorp | 69,00EUR | 10:01 | 71,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,450EUR | 08:35 | -0,53 | -0,050 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 46,80EUR | 24.07. | 53,00 | 22,00 | ||||
| Hancock Whitney Corp | 67,50EUR | 24.07. | -0,75 | -0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,00EUR | 10:21 | +0,98 | +0,20 | 33,75 | 19,90 | 2.100,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 18,33EUR | 10:52 | +1,23 | +0,22 | 18,33 | 10,48 | 142.332,45 | |
| HSBC Holdings PLC | 92,00EUR | 10:38 | +2,23 | +2,00 | 92,00 | 53,00 | 5.520,00 | |
| Huntington Bancshares Inc. | 15,00EUR | 24.07. | +0,36 | +0,05 | 16,41 | 12,95 | 15.915,00 | |
| ICICI Bank Ltd. | 25,70EUR | 10:32 | -0,78 | -0,20 | 30,00 | 21,50 | 17.758,70 | |
| Independent Bank Corp | 74,50EUR | 24.07. | -0,68 | -0,50 | 76,00 | 53,50 | ||
| Industr. & Commerc.Bk of China | 0,8067EUR | 10:24 | +0,93 | +0,0074 | 0,8159 | 0,5696 | 1.716,66 | |
| ING Groep N.V. | 29,36EUR | 10:53 | +1,80 | +0,52 | 29,37 | 19,33 | 521.433,60 | |
| Intesa Sanpaolo S.p.A. | 6,497EUR | 10:52 | +0,98 | +0,063 | 6,506 | 4,802 | 567.870,29 | |
| JP Morgan Chase | 312,10EUR | 10:52 | +0,56 | +1,75 | 312,45 | 242,25 | 224.712,00 | |
| Julius Baer Gruppe AG | 76,08EUR | 10:17 | +0,64 | +0,48 | 84,00 | 56,10 | 3.956,16 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 24.07. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 123,85EUR | 09:22 | +1,60 | +1,95 | 124,45 | 89,56 | 22.540,70 | |
| Keycorp | 20,35EUR | 24.07. | +0,56 | +0,11 | 21,05 | 13,89 | 2.035,00 | |
| Komercní Banka AS | 42,44EUR | 10:51 | +0,90 | +0,38 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,080EUR | 10:53 | +1,89 | +0,020 | 1,090 | 0,530 | ||
| Liechtensteinische Landesbk AG | 123,00EUR | 24.07. | +0,16 | +0,20 | 126,00 | 78,50 | ||
| Lloyds Banking Group PLC | 1,346EUR | 10:30 | +2,05 | +0,027 | 1,370 | 0,876 | 23.031,41 | |
| M&T Bank Corp. | 218,00EUR | 24.07. | +0,50 | +1,10 | 221,20 | 150,05 | ||
| Mercantile Bank Corp | 51,00EUR | 08:12 | +0,99 | +0,50 | 52,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 20,45EUR | 10:52 | +0,64 | +0,13 | 20,50 | 11,89 | 160.184,85 | |
| Mizuho Financial Group Inc. | 46,40EUR | 07:35 | 47,60 | 24,94 | 139,20 | |||
| National Australia Bank Ltd. | 25,06EUR | 08:01 | +1,99 | +0,49 | 29,79 | 21,03 | 2.129,68 | |
| National Bank of Canada | 142,95EUR | 08:01 | +1,24 | +1,75 | 147,05 | 88,86 | 571,80 | |
| Northern Trust Corp. | 154,45EUR | 24.07. | +0,63 | +1,00 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 21,80EUR | 10:19 | -6,84 | -1,60 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 10:50 | 86,00 | 68,00 | ||||
| OTP Bank Nyrt. | 127,50EUR | 10:55 | +2,74 | +3,40 | 132,50 | 69,86 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 19,98EUR | 08:00 | +0,71 | +0,14 | 20,25 | 10,82 | 199,80 | |
| Park National Corporation | 160,00EUR | 24.07. | -1,21 | -2,00 | 165,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 88,50EUR | 10:42 | -1,67 | -1,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,84EUR | 10:55 | +1,72 | +0,42 | 25,85 | 15,75 | 3.104,38 | |
| Preferred Bank | 88,50EUR | 10:41 | +0,57 | +0,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 63,50EUR | 24.07. | 65,50 | 57,50 | ||||
| Provident Financial Services | 20,40EUR | 10:47 | +0,99 | +0,20 | 28,00 | 14,70 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 10:40 | 0,0120 | 0,0060 |