120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 26,95EUR | 10:47 | -0,52 | -0,14 | 32,82 | 15,96 | 12.774,30 | |
| Addiko Bank AG | 26,00EUR | 11:07 | +2,38 | +0,60 | 26,90 | 18,10 | ||
| AGEAS SA/NV | 60,65EUR | 10:46 | -0,66 | -0,40 | 64,50 | 48,72 | 11.584,15 | |
| Agricult. Bk of China, The | 0,5776EUR | 08:16 | +0,63 | +0,0036 | 0,7230 | 0,4640 | 469,01 | |
| American Expres | 255,65EUR | 11:00 | -0,12 | -0,30 | 331,60 | 195,02 | 107.117,35 | |
| ANZ Group Holdings Ltd. | 22,60EUR | 19.03. | -0,76 | -0,17 | 24,36 | 14,54 | 22,60 | |
| Associated Banc-Corp | 21,20EUR | 11:04 | +1,92 | +0,40 | 24,80 | 9,00 | ||
| BBVA | 18,11EUR | 11:08 | 22,40 | 10,30 | 186.264,24 | |||
| Banco Bilbao Vizcaya Argent. | 18,00EUR | 19.03. | -0,56 | -0,10 | 113.184,00 | |||
| Banco Bradesco S.A BBD | 2,920EUR | 19.03. | +1,34 | +0,040 | 3,560 | 1,810 | 1.667,32 | |
| Banco de Sabadell S.A. | 3,020EUR | 11:01 | -0,26 | -0,008 | 3,580 | 2,055 | 150.758,40 | |
| Banco Macro S.A. | 58,00EUR | 19.03. | -0,84 | -0,50 | 89,00 | 32,40 | ||
| Banco Santander Chile | 27,00EUR | 11:05 | -0,74 | -0,20 | 31,60 | 18,20 | ||
| Banco di Santan | 9,454EUR | 11:08 | +0,08 | +0,008 | 11,398 | 4,500 | 298.510,05 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,220EUR | 11:05 | -1,40 | -0,060 | 4,960 | 3,320 | ||
| Bank of America Corp. | 40,42EUR | 10:55 | -0,20 | -0,08 | 49,24 | 29,05 | 26.232,58 | |
| Bank of China Ltd. | 0,5140EUR | 10:26 | +1,18 | +0,0060 | 0,5658 | 0,4513 | 1.556,39 | |
| Bank of Communications Co.Ltd. | 0,7450EUR | 19.03. | +6,43 | +0,0450 | 0,8600 | 0,6800 | 5.669,45 | |
| Bank of East Asia Ltd., The | 1,500EUR | 10:22 | 1,730 | 1,140 | 6,00 | |||
| Bank of Greece | 15,10EUR | 11:01 | +2,37 | +0,35 | 17,35 | 12,75 | ||
| Bank OF Hawaii Corporation | 61,00EUR | 07:15 | 68,00 | 11,40 | ||||
| Bank of Montreal | 118,05EUR | 08:33 | -0,68 | -0,80 | 126,10 | 77,44 | 18.061,65 | |
| Bank of Nova Scotia, The | 59,34EUR | 11:08 | +0,17 | +0,10 | 66,38 | 39,91 | 46.225,86 | |
| Bank of Queensland Ltd. | 4,180EUR | 19.03. | +0,48 | +0,020 | 4,500 | 3,480 | ||
| Bank Permata Tbk, PT | 0,1210EUR | 07:46 | -0,82 | -0,0010 | 0,3140 | 0,0790 | ||
| Bankinter S.A. | 13,26EUR | 10:21 | -0,34 | -0,05 | 14,99 | 8,23 | 1.485,12 | |
| Barclays PLC | 4,465EUR | 11:08 | -0,34 | -0,015 | 5,920 | 2,550 | 10.671,35 | |
| BBVA Banco Frances Ordinarias | 3,720EUR | 19.03. | +4,76 | +0,180 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 15,60EUR | 08:00 | -0,19 | -0,03 | 18,53 | 8,65 | 31,20 | |
| Bendigo & Adelaide Bank Ltd. | 6,100EUR | 19.03. | +0,82 | +0,050 | 7,600 | 5,350 | ||
| Bk of New York MellonCorp.,The | 100,02EUR | 19.03. | -0,75 | -0,74 | 108,56 | 61,44 | 2.000,40 | |
| BNP Paribas | 84,60EUR | 11:04 | -0,70 | -0,60 | 97,63 | 60,00 | 342.207,00 | |
| BOC Hong Kong Holdings Ltd. | 4,570EUR | 19.03. | -0,33 | -0,015 | 4,876 | 3,280 | 4.789,36 | |
| BOK Financial Corp. | 108,00EUR | 19.03. | -0,93 | -1,00 | 116,00 | 77,00 | 30.240,00 | |
| BPER Banca S.p.A. | 10,77EUR | 11:05 | -0,56 | -0,06 | 12,86 | 5,41 | 14.694,23 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 82,33EUR | 19.03. | -0,30 | -0,25 | 89,08 | 49,20 | 3.128,54 | |
| Capital City Bank Group Inc. | 36,40EUR | 11:00 | +1,11 | +0,40 | 39,80 | 25,60 | ||
| Capital One Financial Corp. | 155,00EUR | 19.03. | -0,65 | -1,00 | 226,00 | 126,00 | 54.250,00 | |
| Capitol Federal Financial | 5,900EUR | 09:05 | -1,67 | -0,100 | 6,600 | 2,100 | ||
| Cathay General Bancorp | 41,60EUR | 19.03. | -0,49 | -0,20 | 45,40 | 33,00 | ||
| Cembra Money Bank AG | 107,50EUR | 19.03. | +0,10 | +0,10 | ||||
| Central Cooperative Bkbw1 | 1,740EUR | 19.03. | -0,57 | -0,010 | ||||
| China Construction Bank Corp. | 0,9012EUR | 10:10 | 0,9469 | 0,6500 | 27,04 | |||
| Citigroup Inc. | 94,84EUR | 11:05 | -0,05 | -0,05 | 105,98 | 48,21 | 31.676,56 | |
| Citizens Financial Group Inc. | 49,50EUR | 19.03. | -0,48 | -0,24 | 57,79 | 29,72 | ||
| Close Brothers Group PLC | 4,020EUR | 11:00 | +0,50 | +0,020 | 6,450 | 2,840 | ||
| Columbia Banking System Inc. | 22,60EUR | 19.03. | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 45,20EUR | 19.03. | 58,50 | 44,00 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,890EUR | 11:04 | +3,85 | +0,070 | ||||
| Commerzbank | 31,64EUR | 11:06 | +1,09 | +0,34 | 38,25 | 17,51 | 2.176.230,84 | |
| Commonw.BK Austr. | 108,60EUR | 11:04 | +0,39 | +0,42 | 109,18 | 77,50 | 26.715,60 | |
| Credicorp Ltd. | 280,00EUR | 19.03. | -0,71 | -2,00 | 322,00 | 150,00 | 1.120,00 | |
| Crédit Agricole S.A. | 16,31EUR | 11:06 | -0,03 | -0,005 | 19,14 | 14,64 | 54.295,99 | |
| Cullen/Frost Bankers Inc. | 113,00EUR | 19.03. | -0,89 | -1,00 | 125,00 | 93,00 | ||
| Danske Bank AS | 42,53EUR | 10:54 | -0,89 | -0,38 | 47,31 | 24,01 | 2.806,98 | |
| DBS Group Holdings Ltd. | 39,07EUR | 09:55 | +0,52 | +0,20 | 40,80 | 24,65 | 18.948,95 | |
| Dt. Bank | 25,24EUR | 11:07 | -0,38 | -0,10 | 34,21 | 16,80 | 2.881.650,80 | |
| Deutsche Pfandbriefbank | 2,844EUR | 11:02 | +1,86 | +0,052 | 5,965 | 2,712 | 273.214,55 | |
| DWS Group | 54,30EUR | 11:05 | -0,55 | -0,30 | 65,40 | 34,82 | 330.904,20 | |
| East West Bancorp | 92,00EUR | 19.03. | 104,00 | 62,00 | ||||
| Erste Group | 92,00EUR | 10:42 | -0,11 | -0,10 | 111,90 | 48,20 | 41.860,00 | |
| F.N.B. Corporation | 13,40EUR | 10:57 | -2,19 | -0,30 | 16,10 | 9,10 | ||
| FHB Land Credit and Mortage | 1,570EUR | 11:05 | +7,17 | +0,105 | 2,310 | 1,420 | ||
| Fifth Third Bancorp | 37,50EUR | 19.03. | -0,11 | -0,04 | 46,87 | 29,12 | 17.625,00 | |
| First Commonwealth Financial Corporation | 14,10EUR | 10:49 | -2,08 | -0,30 | 16,00 | 5,90 | ||
| First Financial Bancorp | 22,40EUR | 10:40 | -1,75 | -0,40 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 20,80EUR | 19.03. | -0,98 | -0,20 | 24,00 | 18,80 | ||
| First Horizon Corp. | 18,60EUR | 19.03. | -1,06 | -0,20 | 22,20 | 14,30 | 21.390,00 | |
| Flagstar Bank N.A. | 10,80EUR | 10:12 | 12,10 | 8,80 | 1.652,40 | |||
| Flushing Financial Corp | 12,70EUR | 10:15 | -0,78 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 16,30EUR | 11:03 | -1,81 | -0,30 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,470EUR | 10:53 | +6,52 | +0,090 | 1,980 | 0,965 | ||
| Glacier Bancorp | 36,80EUR | 10:46 | +0,55 | +0,20 | 45,20 | 27,80 | ||
| Glarner Kantonalbank | 25,50EUR | 10:48 | +0,39 | +0,10 | 26,90 | 21,60 | ||
| Goldman Sachs Group Inc., The | 696,80EUR | 10:55 | -0,47 | -3,30 | 846,50 | 385,05 | 51.563,20 | |
| Great Southern Bancorp | 52,00EUR | 10:13 | -1,89 | -1,00 | 57,00 | 40,00 | ||
| Grupo Financier.Banorte O | 9,450EUR | 09:34 | -0,55 | -0,050 | 10,400 | 0,001 | 9,45 | |
| Grupo Financiero Galicia S.A. | 37,80EUR | 19.03. | -0,53 | -0,20 | 58,00 | 22,00 | 13.608,00 | |
| Hancock Whitney Corp | 52,50EUR | 10:53 | -0,95 | -0,50 | 5.197,50 | |||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,20EUR | 10:43 | -2,68 | -0,60 | 34,00 | 22,20 | 16.028,40 | |
| Heritage Commerce Corp | 10,10EUR | 09:35 | -2,88 | -0,30 | 11,50 | 6,70 | ||
| HSBC Holdings PLC | 13,64EUR | 11:04 | 16,14 | 8,22 | 241.728,08 | |||
| HSBC Holdings PLC | 69,00EUR | 09:07 | +0,74 | +0,50 | 79,50 | 41,40 | 1.209.984,00 | |
| Huntington Bancshares Inc. | 13,27EUR | 19.03. | -0,31 | -0,04 | 16,41 | 10,93 | 13,27 | |
| ICICI Bank Ltd. | 23,10EUR | 10:28 | +0,43 | +0,10 | 31,10 | 22,60 | 3.788,40 | |
| Independent Bank Corp | 62,50EUR | 08:10 | -1,57 | -1,00 | ||||
| Industr. & Commerc.Bk of China | 0,7344EUR | 09:47 | +0,03 | +0,0002 | 0,7398 | 0,5504 | 2.198,79 | |
| ING Groep N.V. | 22,35EUR | 11:05 | -0,73 | -0,17 | 26,42 | 14,30 | 811.257,57 | |
| Intesa Sanpaolo S.p.A. | 5,095EUR | 11:06 | -0,10 | -0,005 | 6,156 | 3,702 | 138.772,51 | |
| JP Morgan Chase | 249,00EUR | 11:00 | -0,16 | -0,40 | 288,20 | 178,00 | 141.930,00 | |
| Julius Baer Gruppe AG | 62,54EUR | 10:36 | -0,42 | -0,26 | 6.879,40 | |||
| Kasikornbk -Nvdr- BA 10 | 4,800EUR | 19.03. | -0,83 | -0,040 | 5,450 | 3,700 | ||
| KBC Groep N.V. | 106,80EUR | 08:18 | -1,12 | -1,20 | 124,45 | 67,76 | 5.874,00 | |
| Keycorp | 16,85EUR | 19.03. | -0,32 | -0,05 | 19,80 | 11,63 | ||
| Komercní Banka AS | 45,28EUR | 11:07 | +0,53 | +0,24 | 52,85 | 35,76 | ||
| Krung Thai Bank PCL | 0,8650EUR | 10:30 | +0,58 | +0,0050 | 0,9350 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 106,00EUR | 09:21 | -0,93 | -1,00 | 3.604,00 | |||
| Lloyds Banking Group PLC | 1,100EUR | 11:04 | +1,39 | +0,015 | 1,370 | 0,710 | 71.380,10 | |
| M&T Bank Corp. | 171,45EUR | 19.03. | -0,41 | -0,70 | 202,00 | 135,70 | ||
| Mercantile Bank Corp | 42,80EUR | 11:07 | 46,60 | 32,20 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 14,76EUR | 11:02 | +0,29 | +0,04 | 17,23 | 9,08 | 55.069,39 | |
| Mizuho Financial Group Inc. | 33,47EUR | 19.03. | -0,36 | -0,12 | 44,00 | 17,64 | 13.789,64 | |
| National Australia Bank Ltd. | 27,67EUR | 10:31 | -3,61 | -1,03 | 29,79 | 17,37 | 5.534,00 | |
| National Bank of Canada | 110,40EUR | 10:33 | -1,16 | -1,30 | 122,10 | 67,00 | 77.390,40 | |
| Northern Trust Corp. | 119,00EUR | 19.03. | 134,00 | 75,50 | ||||
| Northrim BanCorp Inc. | 19,50EUR | 11:04 | +1,04 | +0,20 | 26,00 | 14,00 | ||
| Oberbank AG ST | 77,00EUR | 11:01 | 79,00 | 58,00 | ||||
| OTP Bank Nyrt. | 92,80EUR | 11:06 | +1,16 | +1,06 | 110,00 | 48,70 | 29.788,80 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 14,35EUR | 09:34 | -0,38 | -0,06 | 14,80 | 9,69 | 1.722,00 | |
| Park National Corporation | 132,00EUR | 08:10 | 150,00 | 121,00 | ||||
| Pinnacle Financial Partners | 73,50EUR | 10:57 | +2,80 | +2,00 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 20,03EUR | 11:05 | +0,30 | +0,06 | 23,33 | 13,62 | ||
| Preferred Bank | 75,50EUR | 11:07 | -0,66 | -0,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 57,50EUR | 19.03. | -0,91 | -0,50 | 64,00 | 55,50 | ||
| Provident Financial Services | 17,20EUR | 10:45 | 20,00 | 6,90 | ||||
| PT Bank Maybank Indonesia TBK | 0,0090EUR | 07:30 | 0,0140 | 0,0070 |