Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.41,62EUR08:22+0,07+0,0342,6124,432.580,44
Addiko Bank AG25,00EUR08:0432,8019,55
AGEAS SA/NV74,95EUR08:27+0,07+0,0575,5055,952.698,20
Agricult. Bk of China, The0,6774EUR01.09.+3,75+0,02540,74420,54921.500,44
American Expres279,10EUR08:40-0,14-0,40331,60252,0528.189,10
ANZ Group Holdings Ltd.22,85EUR01.09.+0,66+0,1524,3618,026.306,60
Associated Banc-Corp25,00EUR08:02-1,57-0,4028,009,00
BBVA24,77EUR08:15+0,04+0,0125,2815,28668,79
Banco Bilbao Vizcaya Argent.24,80EUR01.09.-0,81-0,2025,2015,001.959,20
Banco Bradesco S.A BBD2,880EUR01.09.+1,43+0,0403,6402,52014.411,52
Banco de Sabadell S.A.3,528EUR08:39-0,53-0,0193,7532,76016.447,54
Banco Macro S.A.69,00EUR01.09.89,5032,4015.249,00
Banco Santander Chile29,60EUR08:01-1,33-0,4031,6019,30
Banco di Santan12,54EUR08:19-0,32-0,0413,127,9911.158,82
Bangkok Bank PCL4,600EUR08:225,4003,620
Bank of America Corp.53,59EUR08:36+0,24+0,1356,5040,071.446,93
Bank of China Ltd.0,6600EUR08:12+1,22+0,00790,66180,451364.484,64
Bank of Communications Co.Ltd.0,8736EUR01.09.+1,35+0,01140,87660,680030,58
Bank of East Asia Ltd., The2,100EUR01.09.-0,99-0,0202,1001,2901.062,60
Bank of Greece14,95EUR07:0017,3513,95
Bank OF Hawaii Corporation62,00EUR08:00-3,13-2,0075,0011,40
Bank of Montreal145,00EUR01.09.-0,30-0,44161,38102,506.670,00
Bank of Nova Scotia, The78,95EUR08:42-0,01-0,0181,3153,0278,95
Bank of Queensland Ltd.4,080EUR01.09.+0,50+0,0204,5203,60020,40
Bank Permata Tbk, PT0,0990EUR07:39+1,02+0,00100,31400,0940
Bankinter S.A.16,50EUR08:27+0,12+0,0217,0912,4633,00
Barclays PLC5,607EUR08:41-0,57-0,0326,3574,07017.869,51
BBVA Banco Frances Ordinarias3,920EUR01.09.+25,00+0,700
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,650EUR01.09.7,4005,650
Bk of New York MellonCorp.,The138,00EUR07:32143,0087,85138,00
BNP Paribas102,08EUR08:39+0,08+0,08113,9865,0127.153,28
BOC Hong Kong Holdings Ltd.5,756EUR01.09.+1,26+0,0725,9063,9427.361,92
BOK Financial Corp.118,00EUR01.09.+0,88+1,00122,0090,00
BPER Banca S.p.A.14,18EUR08:32+0,07+0,0115,218,603.346,01
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.97,61EUR01.09.-0,20-0,19107,6665,6616.593,70
Capital City Bank Group Inc.41,20EUR08:43-3,29-1,4046,6027,60
Capital One Financial Corp.182,45EUR01.09.-0,91-1,65226,00152,006.385,75
Capitol Federal Financial7,150EUR08:017,9504,300
Cathay General Bancorp56,00EUR01.09.56,0038,00
Cembra Money Bank AG95,45EUR01.09.+0,05+0,05114,4090,0595,45
Central Cooperative Bkbw11,740EUR08:03
China Construction Bank Corp.1,068EUR08:03+1,14+0,0121,0680,7908.314,96
Citigroup Inc.114,02EUR08:00+0,25+0,28129,6079,811.140,20
Citizens Financial Group Inc.59,34EUR01.09.+0,27+0,1665,1240,50652,74
Close Brothers Group PLC4,560EUR07:30-2,56-0,1206,3003,580
Columbia Banking System Inc.26,40EUR28.08.
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares50,00EUR01.09.53,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,180EUR08:05
Commerzbank39,61EUR08:35+0,20+0,0841,0028,9033.074,35
Commonw.BK Austr.97,11EUR01.09.+1,01+0,98113,0083,6155.255,59
Credicorp Ltd.316,00EUR01.09.-1,25-4,00356,00200,00
Crédit Agricole S.A.18,38EUR08:01+0,08+0,0220,4015,29551,25
Cullen/Frost Bankers Inc.145,00EUR01.09.-0,74-1,00147,00105,00
Danske Bank AS49,41EUR08:38-0,10-0,0550,9234,2221.295,71
DBS Group Holdings Ltd.52,74EUR07:38-0,42-0,2254,8032,561.054,80
Dt. Bank34,76EUR08:42+1,67+0,5735,0223,602.320.660,86
Deutsche Pfandbriefbank3,330EUR08:38+0,43+0,0145,3702,71223.916,06
DWS Group74,70EUR08:31-0,13-0,1076,6050,1526.742,60
East West Bancorp110,00EUR01.09.120,0079,00110,00
Erste Bank Polska S.A.166,20EUR08:41+0,06+0,10173,45105,60
Erste Group121,90EUR08:30126,0080,758.411,10
F.N.B. Corp.14,70EUR08:05-2,65-0,4017,009,70
FHB Land Credit and Mortage1,050EUR07:00-0,95-0,0102,1001,050
Fifth Third Bancorp46,41EUR01.09.+0,13+0,0652,3134,2556.109,69
First Commonwealth Financial Corporation16,60EUR08:04-5,14-0,9020,605,90
First Financial Bancorp26,60EUR08:00-2,21-0,6031,4018,30
First Hawaiian Inc.22,00EUR01.09.26,2020,20
First Horizon Corp.21,40EUR01.09.-1,90-0,4023,0017,00
Flagstar Bank N.A.11,46EUR01.09.+0,54+0,0613,239,40
Flushing Financial Corp11,50EUR01.09.15,005,30
Fulton Financial Corp19,20EUR08:01-2,54-0,5022,005,90
Funding Circle Holdings PLC1,930EUR08:43-19,58-0,4702,8601,080
Glacier Bancorp36,80EUR08:39-5,64-2,2047,6029,20
Glarner Kantonalbank24,60EUR08:06-2,77-0,7028,1021,70
Goldman Sachs Group Inc., The869,60EUR08:00+0,28+2,401.008,00618,401.739,20
Great Southern Bancorp65,50EUR08:00-0,76-0,5071,0044,40
Grupo Financier.Banorte O9,650EUR08:3910,4000,001
Grupo Financiero Galicia S.A.38,20EUR01.09.-1,05-0,4053,0022,0038,20
Hancock Whitney Corp67,50EUR01.09.-0,79-0,5068,5046,40
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.19,70EUR08:25-0,51-0,1032,4019,4010.342,50
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC18,18EUR08:39-0,08-0,0118,9910,8028.866,66
HSBC Holdings PLC90,00EUR01.09.+0,57+0,5093,5055,00
Huntington Bancshares Inc.14,55EUR01.09.-0,06-0,00816,4112,9514,55
ICICI Bank Ltd.25,70EUR01.09.28,0021,5012.361,70
Independent Bank Corp68,50EUR01.09.-0,73-0,5076,0054,50
Industr. & Commerc.Bk of China0,8508EUR08:06+0,08+0,00070,85940,56962.341,40
ING Groep N.V.30,78EUR08:36+0,80+0,2531,2220,22340.094,52
Intesa Sanpaolo S.p.A.6,650EUR08:37+0,24+0,0166,9504,80287.627,05
JP Morgan Chase307,05EUR08:37+0,03+0,10319,70242,255.526,90
Julius Baer Gruppe AG79,32EUR08:0184,0056,10158,64
Kasikornbk -Nvdr- BA 105,200EUR01.09.5,4503,000
KBC Groep N.V.129,45EUR08:11+0,08+0,10134,1598,12258,90
Keycorp18,70EUR01.09.-0,14-0,0321,0513,89336,51
Komercní Banka AS44,06EUR01.09.-0,09-0,041.321,80
Krung Thai Bank PCL1,090EUR08:39+1,87+0,0201,1500,595
Liechtensteinische Landesbk AG121,80EUR01.09.127,2078,507.551,60
Lloyds Banking Group PLC1,283EUR08:371,3760,894223,24
M&T Bank Corp.201,30EUR01.09.-0,23-0,45223,30150,05603,90
Mercantile Bank Corp50,50EUR08:01+1,00+0,5053,5034,00
Mitsubishi UFJ Finl Grp Inc.20,16EUR08:43+1,61+0,3120,6912,48141,12
Mizuho Financial Group Inc.46,40EUR08:08+2,18+1,0049,2025,985.150,40
National Australia Bank Ltd.23,91EUR01.09.+0,53+0,1329,7921,5347,81
National Bank of Canada131,30EUR01.09.+0,15+0,20147,0589,305.252,00
Northern Trust Corp.158,45EUR01.09.+0,13+0,20167,50105,004.753,50
Northrim BanCorp Inc.20,80EUR08:29-2,80-0,6026,0015,60
Oberbank AG ST83,00EUR07:0086,0071,00
OTP Bank Nyrt.120,05EUR08:42-0,33-0,40132,5071,68
Oversea-Chinese Bnkg Corp.Ltd.21,28EUR01.09.+2,00+0,4221,5710,8218.258,24
Park National Corporation165,00EUR01.09.-1,22-2,00183,00126,00
Pinnacle Financial Partn. Inc.81,50EUR08:00-2,40-2,0098,0040,20
Powszechna K.O.(PKO)Bk Polski25,68EUR08:44-0,19-0,0527,2815,75
Preferred Bank86,00EUR08:1095,5031,40
Prosperity Bancshares63,00EUR01.09.65,5057,50
Provident Financial Services19,50EUR08:00+2,09+0,4028,0014,90
PT Bank Maybank Indonesia TBK0,0080EUR07:300,01200,0060