120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 38,29EUR | 10.07. | -1,10 | -0,42 | 38,82 | 23,00 | 24.199,28 | |
| Addiko Bank AG | 25,90EUR | 10.07. | +3,19 | +0,80 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 71,10EUR | 10.07. | -1,13 | -0,80 | 71,50 | 55,05 | 426,60 | |
| Agricult. Bk of China, The | 0,6294EUR | 10.07. | +1,47 | +0,0088 | 0,7230 | 0,5308 | 1.613,78 | |
| American Expres | 307,60EUR | 10.07. | +0,52 | +1,60 | 331,60 | 249,55 | 282.992,00 | |
| ANZ Group Holdings Ltd. | 21,79EUR | 10.07. | +1,22 | +0,27 | 24,36 | 16,48 | ||
| Associated Banc-Corp | 26,40EUR | 07:07 | 27,40 | 9,00 | ||||
| BBVA | 22,47EUR | 10.07. | -1,21 | -0,27 | 23,10 | 12,51 | 168.277,83 | |
| Banco Bilbao Vizcaya Argent. | 22,60EUR | 10.07. | 23,10 | 12,60 | 226,00 | |||
| Banco Bradesco S.A BBD | 3,080EUR | 10.07. | 3,640 | 2,360 | 1.540,00 | |||
| Banco de Sabadell S.A. | 3,185EUR | 10.07. | +0,63 | +0,020 | 3,580 | 2,760 | 203.693,49 | |
| Banco Macro S.A. | 79,00EUR | 10.07. | 89,50 | 32,40 | ||||
| Banco Santander Chile | 29,20EUR | 07:00 | 31,60 | 19,20 | ||||
| Banco di Santan | 12,16EUR | 10.07. | -0,61 | -0,07 | 12,59 | 7,04 | 669.591,71 | |
| Bangkok Bank PCL | 4,860EUR | 07:00 | 4,960 | 3,600 | ||||
| Bank of America Corp. | 52,27EUR | 10.07. | -0,06 | -0,03 | 53,16 | 38,42 | 503.673,72 | |
| Bank of China Ltd. | 0,5720EUR | 10.07. | +0,02 | +0,0001 | 0,6099 | 0,4513 | 38.317,71 | |
| Bank of Communications Co.Ltd. | 0,7254EUR | 10.07. | +4,32 | +0,0316 | 0,8548 | 0,6800 | 8.704,80 | |
| Bank of East Asia Ltd., The | 1,450EUR | 10.07. | -0,69 | -0,010 | 1,730 | 1,290 | ||
| Bank of Greece | 14,65EUR | 10.07. | -0,68 | -0,10 | 17,35 | 14,15 | 146,50 | |
| Bank OF Hawaii Corporation | 71,50EUR | 07:01 | 73,50 | 11,40 | ||||
| Bank of Montreal | 156,10EUR | 10.07. | -0,71 | -1,12 | 156,72 | 94,92 | 34.810,30 | |
| Bank of Nova Scotia, The | 76,76EUR | 10.07. | -0,39 | -0,30 | 77,19 | 46,41 | 748.947,32 | |
| Bank of Queensland Ltd. | 3,860EUR | 10.07. | +0,53 | +0,020 | 4,520 | 3,600 | 88,78 | |
| Bank Permata Tbk, PT | 0,1080EUR | 07:00 | 0,3140 | 0,1030 | ||||
| Bankinter S.A. | 15,27EUR | 10.07. | -1,08 | -0,17 | 15,43 | 11,12 | 3.938,37 | |
| Barclays PLC | 6,065EUR | 10.07. | -0,97 | -0,058 | 6,229 | 3,920 | 75.230,26 | |
| BBVA Banco Frances Ordinarias | 4,000EUR | 10.07. | 7,700 | 2,400 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,400EUR | 10.07. | 7,600 | 5,650 | ||||
| Bk of New York MellonCorp.,The | 132,00EUR | 10.07. | -1,50 | -2,00 | 137,00 | 79,74 | 27.324,00 | |
| BNP Paribas | 101,00EUR | 10.07. | -1,04 | -1,05 | 103,50 | 65,01 | 393.799,00 | |
| BOC Hong Kong Holdings Ltd. | 5,026EUR | 10.07. | +1,31 | +0,066 | 5,384 | 3,809 | 3.769,50 | |
| BOK Financial Corp. | 121,00EUR | 10.07. | +0,83 | +1,00 | 122,00 | 86,00 | 5.324,00 | |
| BPER Banca S.p.A. | 14,08EUR | 10.07. | +0,79 | +0,11 | 14,12 | 7,20 | 71.391,80 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 102,26EUR | 10.07. | -0,49 | -0,50 | 102,26 | 61,54 | 71.479,74 | |
| Capital City Bank Group Inc. | 42,40EUR | 07:01 | 44,00 | 27,60 | ||||
| Capital One Financial Corp. | 175,65EUR | 10.07. | -1,31 | -2,30 | 226,00 | 152,00 | 22.307,55 | |
| Capitol Federal Financial | 7,400EUR | 07:00 | 7,550 | 2,100 | ||||
| Cathay General Bancorp | 53,50EUR | 10.07. | 53,50 | 37,20 | ||||
| Cembra Money Bank AG | 101,50EUR | 10.07. | -1,17 | -1,20 | 114,40 | 94,75 | 7.917,00 | |
| Central Cooperative Bkbw1 | 1,610EUR | 10.07. | -1,23 | -0,020 | ||||
| China Construction Bank Corp. | 0,9001EUR | 10.07. | +1,32 | +0,0119 | 0,9999 | 0,7901 | 16.768,86 | |
| Citigroup Inc. | 123,58EUR | 10.07. | +0,42 | +0,52 | 129,60 | 73,00 | 297.086,32 | |
| Citizens Financial Group Inc. | 60,38EUR | 10.07. | -0,20 | -0,12 | 63,28 | 39,88 | ||
| Close Brothers Group PLC | 4,600EUR | 07:10 | -1,71 | -0,080 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 27,80EUR | 10.07. | -0,72 | -0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 10.07. | -0,98 | -0,50 | 57,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,280EUR | 07:00 | ||||||
| Commerzbank | 38,67EUR | 10.07. | -1,12 | -0,43 | 38,85 | 27,72 | 17.530.271,10 | |
| Commonw.BK Austr. | 103,36EUR | 10.07. | -0,54 | -0,56 | 113,00 | 83,61 | 74.315,84 | |
| Credicorp Ltd. | 352,00EUR | 10.07. | -1,71 | -6,00 | 352,00 | 187,00 | 8.448,00 | |
| Crédit Agricole S.A. | 17,58EUR | 10.07. | -1,03 | -0,18 | 19,14 | 15,29 | 46.767,08 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 10.07. | -1,46 | -2,00 | 138,00 | 105,00 | ||
| Danske Bank AS | 49,39EUR | 10.07. | -1,06 | -0,52 | 49,78 | 33,56 | 30.523,02 | |
| DBS Group Holdings Ltd. | 48,00EUR | 10.07. | +0,04 | +0,02 | 48,00 | 30,57 | 123.264,00 | |
| Dt. Bank | 31,41EUR | 10.07. | -1,41 | -0,44 | 34,21 | 23,60 | 7.366.932,81 | |
| Deutsche Pfandbriefbank | 3,368EUR | 10.07. | -1,01 | -0,034 | 5,725 | 2,712 | 299.458,98 | |
| DWS Group | 67,70EUR | 10.07. | -0,45 | -0,30 | 71,60 | 48,34 | 474.712,40 | |
| East West Bancorp | 116,00EUR | 10.07. | 120,00 | 79,00 | 20.764,00 | |||
| Erste Bank Polska S.A. | 156,95EUR | 07:11 | -0,88 | -1,40 | 159,25 | 105,60 | ||
| Erste Group | 117,80EUR | 10.07. | -0,77 | -0,90 | 119,80 | 72,45 | 66.910,40 | |
| F.N.B. Corp. | 16,30EUR | 07:00 | 17,00 | 9,70 | ||||
| FHB Land Credit and Mortage | 1,300EUR | 10.07. | 2,120 | 1,060 | ||||
| Fifth Third Bancorp | 48,93EUR | 10.07. | -0,10 | -0,05 | 51,12 | 34,25 | ||
| First Commonwealth Financial Corporation | 17,60EUR | 07:01 | 20,60 | 5,90 | ||||
| First Financial Bancorp | 29,80EUR | 07:01 | 30,40 | 17,70 | ||||
| First Hawaiian Inc. | 26,20EUR | 10.07. | -1,53 | -0,40 | 26,20 | 20,20 | ||
| First Horizon Corp. | 22,80EUR | 10.07. | -1,75 | -0,40 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 13,05EUR | 10.07. | -0,50 | -0,07 | 13,16 | 9,40 | 38.132,10 | |
| Flushing Financial Corp | 11,80EUR | 07:01 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,80EUR | 07:00 | 21,40 | 5,90 | ||||
| Funding Circle Holdings PLC | 1,720EUR | 07:10 | -1,71 | -0,030 | 2,020 | 1,230 | ||
| Glacier Bancorp | 44,60EUR | 07:01 | 46,40 | 29,20 | ||||
| Glarner Kantonalbank | 24,80EUR | 10.07. | -0,40 | -0,10 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 925,80EUR | 10.07. | -0,71 | -6,60 | 978,20 | 592,40 | 616.582,80 | |
| Great Southern Bancorp | 67,50EUR | 07:01 | 71,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,200EUR | 07:00 | 10,400 | 0,001 | ||||
| Grupo Financiero Galicia S.A. | 44,20EUR | 10.07. | -1,28 | -0,60 | 53,00 | 22,00 | ||
| Hancock Whitney Corp | 65,50EUR | 10.07. | -1,52 | -1,00 | 65,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 23,40EUR | 10.07. | -0,86 | -0,20 | 33,75 | 19,90 | 4.001,40 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,50EUR | 10.07. | -0,95 | -0,16 | 17,50 | 10,40 | 424.108,46 | |
| HSBC Holdings PLC | 87,50EUR | 10.07. | -0,58 | -0,50 | 87,50 | 52,50 | 2.012,50 | |
| Huntington Bancshares Inc. | 15,64EUR | 10.07. | -0,41 | -0,06 | 16,41 | 12,95 | 3.909,00 | |
| ICICI Bank Ltd. | 25,60EUR | 10.07. | -0,40 | -0,10 | 30,00 | 21,50 | 12.262,40 | |
| Independent Bank Corp | 73,00EUR | 10.07. | +0,69 | +0,50 | 75,00 | 53,50 | ||
| Industr. & Commerc.Bk of China | 0,7471EUR | 10.07. | +2,25 | +0,0167 | 0,8014 | 0,5696 | 2.844,96 | |
| ING Groep N.V. | 28,45EUR | 10.07. | -0,81 | -0,23 | 28,80 | 19,02 | 690.253,90 | |
| Intesa Sanpaolo S.p.A. | 6,277EUR | 10.07. | -1,04 | -0,065 | 6,287 | 4,802 | 889.752,20 | |
| JP Morgan Chase | 294,60EUR | 10.07. | -0,10 | -0,30 | 301,50 | 241,85 | 660.198,60 | |
| Julius Baer Gruppe AG | 79,46EUR | 10.07. | -1,12 | -0,88 | 81,46 | 56,10 | 37.187,28 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 10.07. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 120,25EUR | 10.07. | -1,04 | -1,25 | 124,45 | 87,20 | 16.354,00 | |
| Keycorp | 20,49EUR | 10.07. | -0,44 | -0,09 | 20,76 | 13,89 | 4.098,00 | |
| Komercní Banka AS | 40,32EUR | 10.07. | +0,80 | +0,32 | 52,85 | 39,28 | 40,32 | |
| Krung Thai Bank PCL | 1,030EUR | 07:00 | 1,030 | 0,515 | ||||
| Liechtensteinische Landesbk AG | 124,20EUR | 10.07. | -0,97 | -1,20 | 124,60 | 78,50 | 3.105,00 | |
| Lloyds Banking Group PLC | 1,321EUR | 10.07. | +0,04 | +0,0005 | 1,370 | 0,876 | 93.723,63 | |
| M&T Bank Corp. | 207,00EUR | 10.07. | -0,52 | -1,10 | 211,30 | 150,05 | 207,00 | |
| Mercantile Bank Corp | 49,40EUR | 07:00 | 51,50 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 19,09EUR | 10.07. | +0,15 | +0,03 | 19,30 | 11,28 | 235.234,95 | |
| Mizuho Financial Group Inc. | 45,00EUR | 10.07. | 45,60 | 23,36 | 8.685,00 | |||
| National Australia Bank Ltd. | 24,01EUR | 10.07. | +0,52 | +0,13 | 29,79 | 20,96 | 144,03 | |
| National Bank of Canada | 140,70EUR | 10.07. | -0,49 | -0,70 | 141,55 | 87,62 | 1.688,40 | |
| Northern Trust Corp. | 161,35EUR | 10.07. | -0,22 | -0,35 | 161,35 | 104,00 | 5.001,85 | |
| Northrim BanCorp Inc. | 23,40EUR | 07:07 | 26,00 | 15,60 | ||||
| Oberbank AG ST | 83,00EUR | 10.07. | 86,00 | 68,00 | 830,00 | |||
| OTP Bank Nyrt. | 127,60EUR | 10.07. | -0,74 | -0,95 | 132,50 | 67,88 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 18,71EUR | 10.07. | -0,68 | -0,13 | 18,71 | 10,82 | 1.646,04 | |
| Park National Corporation | 158,00EUR | 10.07. | +1,26 | +2,00 | 162,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 88,00EUR | 10.07. | +0,57 | +0,50 | 104,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,50EUR | 07:11 | -0,31 | -0,08 | 25,75 | 15,75 | ||
| Preferred Bank | 91,00EUR | 07:00 | 95,50 | 31,40 | ||||
| Prosperity Bancshares | 61,00EUR | 10.07. | -0,80 | -0,50 | 61,00 | 57,50 | ||
| Provident Financial Services | 19,90EUR | 07:00 | 28,00 | 14,70 | ||||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:00 | 0,0120 | 0,0060 |