120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 38,40EUR | 15.07. | +1,03 | +0,39 | 38,82 | 23,00 | 35.788,80 | |
| Addiko Bank AG | 26,00EUR | 15.07. | 32,80 | 19,55 | ||||
| AGEAS SA/NV | 71,85EUR | 15.07. | +0,84 | +0,60 | 72,00 | 55,95 | 24.931,95 | |
| Agricult. Bk of China, The | 0,6348EUR | 15.07. | -0,60 | -0,0036 | 0,7230 | 0,5308 | 763,66 | |
| American Expres | 313,80EUR | 15.07. | +0,52 | +1,60 | 331,60 | 249,55 | 403.860,60 | |
| ANZ Group Holdings Ltd. | 22,05EUR | 15.07. | -0,50 | -0,11 | 24,36 | 16,48 | 220,50 | |
| Associated Banc-Corp | 26,60EUR | 15.07. | 27,40 | 9,00 | ||||
| BBVA | 22,22EUR | 15.07. | -0,80 | -0,18 | 23,10 | 12,51 | 246.308,70 | |
| Banco Bilbao Vizcaya Argent. | 22,20EUR | 15.07. | -0,89 | -0,20 | 23,10 | 12,60 | 3.485,40 | |
| Banco Bradesco S.A BBD | 3,240EUR | 15.07. | -0,65 | -0,020 | 3,640 | 2,360 | 1.004,40 | |
| Banco de Sabadell S.A. | 3,184EUR | 15.07. | +1,01 | +0,032 | 3,580 | 2,760 | 65.230,61 | |
| Banco Macro S.A. | 81,50EUR | 15.07. | +3,75 | +3,00 | 89,50 | 32,40 | 81,50 | |
| Banco Santander Chile | 28,80EUR | 15.07. | -0,69 | -0,20 | 31,60 | 19,20 | ||
| Banco di Santan | 12,01EUR | 15.07. | -0,07 | -0,008 | 12,59 | 7,09 | 692.580,67 | |
| Bangkok Bank PCL | 4,860EUR | 15.07. | 5,100 | 3,600 | ||||
| Bank of America Corp. | 53,78EUR | 15.07. | +1,23 | +0,65 | 54,25 | 38,42 | 623.202,64 | |
| Bank of China Ltd. | 0,5654EUR | 15.07. | -1,65 | -0,0094 | 0,6099 | 0,4513 | 15.819,33 | |
| Bank of Communications Co.Ltd. | 0,7922EUR | 15.07. | -0,16 | -0,0012 | 0,8548 | 0,6800 | 10,30 | |
| Bank of East Asia Ltd., The | 1,510EUR | 15.07. | 1,730 | 1,290 | 1,51 | |||
| Bank of Greece | 14,50EUR | 15.07. | -0,68 | -0,10 | 17,35 | 14,15 | ||
| Bank OF Hawaii Corporation | 71,50EUR | 15.07. | +0,70 | +0,50 | 73,50 | 11,40 | ||
| Bank of Montreal | 160,00EUR | 15.07. | +1,18 | +1,86 | 160,00 | 94,92 | 116.960,00 | |
| Bank of Nova Scotia, The | 78,11EUR | 15.07. | +1,11 | +0,86 | 78,70 | 46,48 | 89.904,61 | |
| Bank of Queensland Ltd. | 3,860EUR | 15.07. | 4,520 | 3,600 | ||||
| Bank Permata Tbk, PT | 0,1050EUR | 15.07. | 0,3140 | 0,1030 | ||||
| Bankinter S.A. | 15,53EUR | 15.07. | +0,06 | +0,01 | 15,59 | 11,20 | 16.425,45 | |
| Barclays PLC | 6,201EUR | 15.07. | +2,61 | +0,157 | 6,229 | 3,940 | 44.920,04 | |
| BBVA Banco Frances Ordinarias | 4,000EUR | 15.07. | 7,700 | 2,400 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,500EUR | 15.07. | +0,79 | +0,050 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 142,00EUR | 15.07. | +4,44 | +6,00 | 142,00 | 80,00 | 45.440,00 | |
| BNP Paribas | 102,78EUR | 15.07. | +1,22 | +1,24 | 103,50 | 65,01 | 528.905,88 | |
| BOC Hong Kong Holdings Ltd. | 5,228EUR | 15.07. | +0,58 | +0,030 | 5,384 | 3,809 | 1.918,68 | |
| BOK Financial Corp. | 122,00EUR | 15.07. | 122,00 | 86,00 | ||||
| BPER Banca S.p.A. | 13,86EUR | 15.07. | -0,82 | -0,11 | 14,29 | 7,46 | 29.507,94 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 104,50EUR | 15.07. | +1,47 | +1,52 | 104,52 | 61,54 | 4.284,50 | |
| Capital City Bank Group Inc. | 42,40EUR | 15.07. | +0,47 | +0,20 | 44,00 | 27,60 | ||
| Capital One Financial Corp. | 182,20EUR | 15.07. | +1,45 | +2,60 | 226,00 | 152,00 | 17.309,00 | |
| Capitol Federal Financial | 7,350EUR | 15.07. | +0,68 | +0,050 | 7,550 | 4,300 | ||
| Cathay General Bancorp | 53,50EUR | 15.07. | +0,93 | +0,50 | 53,50 | 37,20 | ||
| Cembra Money Bank AG | 98,75EUR | 15.07. | -1,35 | -1,35 | 114,40 | 94,75 | 197,50 | |
| Central Cooperative Bkbw1 | 1,610EUR | 15.07. | ||||||
| China Construction Bank Corp. | 0,9071EUR | 15.07. | +0,90 | +0,0080 | 0,9999 | 0,7901 | 7.985,20 | |
| Citigroup Inc. | 116,80EUR | 15.07. | +0,86 | +1,00 | 129,60 | 75,61 | 475.259,20 | |
| Citizens Financial Group Inc. | 61,90EUR | 15.07. | +1,44 | +0,88 | 63,28 | 39,88 | 185,70 | |
| Close Brothers Group PLC | 4,800EUR | 15.07. | -0,83 | -0,040 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 28,20EUR | 15.07. | +0,73 | +0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 15.07. | 55,00 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,200EUR | 15.07. | ||||||
| Commerzbank | 38,18EUR | 15.07. | -1,73 | -0,67 | 39,18 | 27,81 | 7.311.928,16 | |
| Commonw.BK Austr. | 103,70EUR | 15.07. | +0,12 | +0,12 | 113,00 | 83,61 | 51.020,40 | |
| Credicorp Ltd. | 348,00EUR | 15.07. | +1,17 | +4,00 | 352,00 | 187,00 | 19.488,00 | |
| Crédit Agricole S.A. | 17,81EUR | 15.07. | +0,14 | +0,03 | 19,14 | 15,29 | 31.408,02 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 15.07. | +0,73 | +1,00 | 138,00 | 105,00 | ||
| Danske Bank AS | 50,00EUR | 15.07. | +0,18 | +0,09 | 50,50 | 33,56 | 101.300,00 | |
| DBS Group Holdings Ltd. | 49,46EUR | 15.07. | +2,54 | +1,25 | 50,05 | 30,72 | 132.984,50 | |
| Dt. Bank | 31,89EUR | 15.07. | +2,20 | +0,69 | 34,21 | 23,60 | 9.984.564,56 | |
| Deutsche Pfandbriefbank | 3,562EUR | 15.07. | +1,87 | +0,064 | 5,725 | 2,712 | 724.350,51 | |
| DWS Group | 68,90EUR | 15.07. | +1,70 | +1,15 | 71,60 | 48,52 | 680.525,30 | |
| East West Bancorp | 116,00EUR | 15.07. | +0,88 | +1,00 | 120,00 | 79,00 | 1.044,00 | |
| Erste Bank Polska S.A. | 156,00EUR | 15.07. | -1,42 | -2,25 | 159,40 | 105,60 | ||
| Erste Group | 115,10EUR | 15.07. | -0,95 | -1,10 | 119,80 | 73,60 | 167.585,60 | |
| F.N.B. Corp. | 16,40EUR | 15.07. | 17,00 | 9,70 | ||||
| FHB Land Credit and Mortage | 1,300EUR | 15.07. | 2,120 | 1,060 | ||||
| Fifth Third Bancorp | 50,00EUR | 15.07. | +1,17 | +0,58 | 51,12 | 34,25 | 149,98 | |
| First Commonwealth Financial Corporation | 17,80EUR | 15.07. | +0,57 | +0,10 | 20,60 | 5,90 | ||
| First Financial Bancorp | 30,00EUR | 15.07. | +1,35 | +0,40 | 30,40 | 18,30 | ||
| First Hawaiian Inc. | 25,20EUR | 15.07. | +0,81 | +0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 22,80EUR | 15.07. | -3,51 | -0,80 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 13,07EUR | 15.07. | -0,08 | -0,01 | 13,16 | 9,40 | ||
| Flushing Financial Corp | 11,70EUR | 15.07. | -0,85 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 21,00EUR | 15.07. | +0,96 | +0,20 | 21,40 | 5,90 | ||
| Funding Circle Holdings PLC | 1,990EUR | 15.07. | +0,51 | +0,010 | 2,040 | 1,230 | ||
| Glacier Bancorp | 45,40EUR | 15.07. | +1,34 | +0,60 | 46,40 | 29,20 | ||
| Glarner Kantonalbank | 24,80EUR | 15.07. | +0,81 | +0,20 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 1.005,50EUR | 15.07. | +0,45 | +4,50 | 1.005,50 | 592,40 | 1.639.970,50 | |
| Great Southern Bancorp | 66,50EUR | 15.07. | 71,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,050EUR | 15.07. | -1,63 | -0,150 | 10,400 | 0,001 | 4.253,50 | |
| Grupo Financiero Galicia S.A. | 45,00EUR | 15.07. | +3,15 | +1,40 | 53,00 | 22,00 | 3.600,00 | |
| Hancock Whitney Corp | 65,50EUR | 15.07. | +0,75 | +0,50 | 65,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 22,80EUR | 15.07. | +0,89 | +0,20 | 33,75 | 19,90 | 1.482,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,50EUR | 15.07. | +2,30 | +0,39 | 17,64 | 10,48 | 383.075,04 | |
| HSBC Holdings PLC | 87,50EUR | 15.07. | +1,17 | +1,00 | 87,50 | 53,00 | 87,50 | |
| Huntington Bancshares Inc. | 15,77EUR | 15.07. | +1,00 | +0,16 | 16,41 | 12,95 | 331,21 | |
| ICICI Bank Ltd. | 25,80EUR | 15.07. | +0,79 | +0,20 | 30,00 | 21,50 | 14.680,20 | |
| Independent Bank Corp | 74,00EUR | 15.07. | +0,68 | +0,50 | 75,00 | 53,50 | ||
| Industr. & Commerc.Bk of China | 0,7521EUR | 15.07. | -0,83 | -0,0063 | 0,8014 | 0,5696 | 1.410,94 | |
| ING Groep N.V. | 29,00EUR | 15.07. | +1,06 | +0,31 | 29,10 | 19,26 | 1.807.113,38 | |
| Intesa Sanpaolo S.p.A. | 6,348EUR | 15.07. | +0,28 | +0,018 | 6,370 | 4,802 | 437.224,85 | |
| JP Morgan Chase | 302,15EUR | 15.07. | +0,83 | +2,50 | 307,25 | 241,85 | 1.653.062,65 | |
| Julius Baer Gruppe AG | 81,62EUR | 15.07. | +1,27 | +1,02 | 81,62 | 56,10 | 979,44 | |
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 15.07. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 122,00EUR | 15.07. | -0,17 | -0,20 | 124,45 | 87,20 | 15.738,00 | |
| Keycorp | 20,49EUR | 15.07. | +0,64 | +0,13 | 20,76 | 13,89 | ||
| Komercní Banka AS | 40,08EUR | 15.07. | +0,20 | +0,08 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,040EUR | 15.07. | 1,050 | 0,520 | ||||
| Liechtensteinische Landesbk AG | 124,80EUR | 15.07. | +1,47 | +1,80 | 126,00 | 78,50 | 34.569,60 | |
| Lloyds Banking Group PLC | 1,335EUR | 15.07. | +1,99 | +0,026 | 1,370 | 0,876 | 236.307,92 | |
| M&T Bank Corp. | 213,50EUR | 15.07. | +2,46 | +5,20 | 216,00 | 150,05 | 1.281,00 | |
| Mercantile Bank Corp | 49,80EUR | 15.07. | +1,22 | +0,60 | 51,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 20,30EUR | 15.07. | +1,27 | +0,25 | 20,50 | 11,28 | 439.393,50 | |
| Mizuho Financial Group Inc. | 45,80EUR | 15.07. | +0,43 | +0,20 | 47,60 | 23,46 | 9.847,00 | |
| National Australia Bank Ltd. | 23,98EUR | 15.07. | -1,18 | -0,29 | 29,79 | 20,96 | 2.997,50 | |
| National Bank of Canada | 143,10EUR | 15.07. | +2,00 | +2,85 | 144,05 | 87,88 | 572,40 | |
| Northern Trust Corp. | 166,20EUR | 15.07. | +2,00 | +3,25 | 166,20 | 104,00 | 1.828,20 | |
| Northrim BanCorp Inc. | 23,40EUR | 15.07. | +0,86 | +0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 15.07. | 86,00 | 68,00 | 664,00 | |||
| OTP Bank Nyrt. | 122,75EUR | 15.07. | -2,77 | -3,50 | 132,50 | 68,08 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 19,37EUR | 15.07. | +0,21 | +0,04 | 19,37 | 10,82 | 6.159,66 | |
| Park National Corporation | 158,00EUR | 15.07. | +1,89 | +3,00 | 162,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 87,00EUR | 15.07. | -1,14 | -1,00 | 102,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 24,87EUR | 15.07. | -0,64 | -0,16 | 25,85 | 15,75 | 994,80 | |
| Preferred Bank | 91,50EUR | 15.07. | +0,55 | +0,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 61,00EUR | 15.07. | 61,00 | 57,50 | ||||
| Provident Financial Services | 19,90EUR | 15.07. | 28,00 | 14,70 | ||||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 15.07. | 0,0120 | 0,0060 |