120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 42,53EUR | 17:46 | +2,22 | +0,92 | 42,61 | 24,43 | 178.413,35 | |
| Addiko Bank AG | 25,00EUR | 17:40 | 32,80 | 19,55 | ||||
| AGEAS SA/NV | 75,70EUR | 17:48 | +1,07 | +0,80 | 75,80 | 55,95 | 18.925,00 | |
| Agricult. Bk of China, The | 0,7430EUR | 16:00 | +4,52 | +0,0306 | 0,7442 | 0,5492 | 950,30 | |
| American Expres | 284,30EUR | 17:53 | +1,47 | +4,10 | 331,60 | 252,05 | 371.295,80 | |
| ANZ Group Holdings Ltd. | 22,85EUR | 01.09. | +0,88 | +0,20 | 24,36 | 18,02 | 6.306,60 | |
| Associated Banc-Corp | 26,00EUR | 17:58 | +3,15 | +0,80 | 28,00 | 9,00 | ||
| BBVA | 25,12EUR | 18:00 | +1,25 | +0,31 | 25,28 | 15,28 | 538.798,88 | |
| Banco Bilbao Vizcaya Argent. | 24,80EUR | 01.09. | +1,21 | +0,30 | 25,20 | 15,00 | 1.959,20 | |
| Banco Bradesco S.A BBD | 2,880EUR | 01.09. | +4,29 | +0,120 | 3,640 | 2,600 | 14.411,52 | |
| Banco de Sabadell S.A. | 3,643EUR | 16:58 | +0,73 | +0,026 | 3,753 | 2,760 | 266.245,01 | |
| Banco Macro S.A. | 69,00EUR | 01.09. | +0,75 | +0,50 | 89,50 | 32,40 | 15.249,00 | |
| Banco Santander Chile | 30,40EUR | 17:39 | +1,33 | +0,40 | 31,60 | 20,00 | ||
| Banco di Santan | 12,70EUR | 18:00 | +1,33 | +0,17 | 13,12 | 8,00 | 590.888,73 | |
| Bangkok Bank PCL | 4,600EUR | 11:30 | 5,400 | 3,620 | ||||
| Bank of America Corp. | 54,21EUR | 17:57 | +1,27 | +0,68 | 56,50 | 40,07 | 399.961,38 | |
| Bank of China Ltd. | 0,6565EUR | 17:44 | +1,34 | +0,0087 | 0,6639 | 0,4513 | 90.149,27 | |
| Bank of Communications Co.Ltd. | 0,8604EUR | 15:38 | +1,73 | +0,0146 | 0,8766 | 0,6800 | 1.799,96 | |
| Bank of East Asia Ltd., The | 2,100EUR | 01.09. | 2,100 | 1,290 | 1.062,60 | |||
| Bank of Greece | 14,95EUR | 17:35 | 17,35 | 13,95 | ||||
| Bank OF Hawaii Corporation | 65,50EUR | 18:02 | +2,34 | +1,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 145,78EUR | 11:35 | +1,70 | +2,46 | 161,38 | 103,50 | 145,78 | |
| Bank of Nova Scotia, The | 79,78EUR | 17:30 | +1,26 | +0,99 | 81,31 | 53,08 | 77.785,50 | |
| Bank of Queensland Ltd. | 4,020EUR | 17:46 | +0,50 | +0,020 | 4,520 | 3,600 | 8,04 | |
| Bank Permata Tbk, PT | 0,0990EUR | 10:37 | +1,02 | +0,0010 | 0,3140 | 0,0940 | ||
| Bankinter S.A. | 16,45EUR | 17:17 | +0,09 | +0,02 | 17,09 | 12,46 | 8.685,60 | |
| Barclays PLC | 5,670EUR | 16:51 | -0,30 | -0,017 | 6,357 | 4,070 | 75.501,72 | |
| BBVA Banco Frances Ordinarias | 3,920EUR | 01.09. | +25,00 | +0,700 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,650EUR | 01.09. | +0,78 | +0,050 | 7,400 | 5,650 | ||
| Bk of New York MellonCorp.,The | 139,00EUR | 16:08 | 143,00 | 87,85 | 18.765,00 | |||
| BNP Paribas | 103,22EUR | 18:00 | +0,57 | +0,58 | 113,98 | 65,01 | 575.141,84 | |
| BOC Hong Kong Holdings Ltd. | 5,776EUR | 17:31 | +1,37 | +0,078 | 5,906 | 3,942 | 69,31 | |
| BOK Financial Corp. | 118,00EUR | 01.09. | +2,63 | +3,00 | 122,00 | 90,00 | ||
| BPER Banca S.p.A. | 14,10EUR | 18:02 | -0,57 | -0,08 | 15,21 | 8,60 | 28.147,59 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 98,07EUR | 16:35 | +1,50 | +1,45 | 107,66 | 65,97 | 49.427,28 | |
| Capital City Bank Group Inc. | 43,80EUR | 17:40 | +2,82 | +1,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 182,45EUR | 01.09. | +2,25 | +4,10 | 226,00 | 152,00 | 6.385,75 | |
| Capitol Federal Financial | 7,300EUR | 18:01 | +1,40 | +0,100 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 56,00EUR | 01.09. | +2,88 | +1,50 | 56,00 | 38,00 | ||
| Cembra Money Bank AG | 95,45EUR | 17:55 | +1,33 | +1,25 | 114,40 | 90,05 | 95,45 | |
| Central Cooperative Bkbw1 | 1,740EUR | 08:03 | ||||||
| China Construction Bank Corp. | 1,074EUR | 17:13 | +2,30 | +0,024 | 1,075 | 0,790 | 23.476,49 | |
| Citigroup Inc. | 116,30EUR | 17:18 | +1,72 | +1,96 | 129,60 | 79,98 | 247.486,40 | |
| Citizens Financial Group Inc. | 59,68EUR | 16:00 | +2,84 | +1,66 | 65,12 | 40,50 | 59,68 | |
| Close Brothers Group PLC | 4,800EUR | 17:59 | +2,56 | +0,120 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 26,40EUR | 28.08. | +2,38 | +0,60 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 01.09. | +2,04 | +1,00 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,180EUR | 17:30 | ||||||
| Commerzbank | 40,71EUR | 18:01 | +2,63 | +1,04 | 41,00 | 28,90 | 5.397.820,32 | |
| Commonw.BK Austr. | 98,95EUR | 17:18 | +2,13 | +2,07 | 113,00 | 83,61 | 72.134,55 | |
| Credicorp Ltd. | 316,00EUR | 01.09. | +1,25 | +4,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 18,63EUR | 17:49 | +0,95 | +0,18 | 20,40 | 15,30 | 40.184,91 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 01.09. | +2,21 | +3,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 49,80EUR | 16:55 | +0,59 | +0,29 | 50,92 | 34,22 | 93.076,20 | |
| DBS Group Holdings Ltd. | 52,36EUR | 17:16 | -0,38 | -0,20 | 54,80 | 32,56 | 40.055,40 | |
| Dt. Bank | 34,92EUR | 17:59 | +1,77 | +0,61 | 35,36 | 23,60 | 18.166.623,65 | |
| Deutsche Pfandbriefbank | 3,284EUR | 17:06 | -0,49 | -0,016 | 5,370 | 2,712 | 617.520,08 | |
| DWS Group | 74,40EUR | 17:36 | -0,40 | -0,30 | 76,60 | 50,15 | 530.397,60 | |
| East West Bancorp | 108,00EUR | 11:50 | +1,83 | +2,00 | 120,00 | 79,00 | 1.080,00 | |
| Erste Bank Polska S.A. | 166,70EUR | 18:00 | +0,36 | +0,60 | 173,45 | 105,60 | ||
| Erste Group | 122,10EUR | 17:44 | +0,08 | +0,10 | 126,00 | 80,75 | 83.760,60 | |
| F.N.B. Corp. | 15,60EUR | 18:01 | +3,31 | +0,50 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,055EUR | 17:57 | 2,100 | 1,040 | ||||
| Fifth Third Bancorp | 46,41EUR | 01.09. | +2,20 | +1,01 | 52,31 | 34,25 | 56.109,69 | |
| First Commonwealth Financial Corporation | 17,90EUR | 17:34 | +2,29 | +0,40 | 20,60 | 5,90 | ||
| First Financial Bancorp | 27,80EUR | 17:03 | +2,21 | +0,60 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,00EUR | 01.09. | +2,78 | +0,60 | 26,20 | 20,20 | ||
| First Horizon Corp. | 21,40EUR | 01.09. | 23,00 | 17,00 | ||||
| Flagstar Bank N.A. | 11,46EUR | 01.09. | +3,64 | +0,41 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,50EUR | 01.09. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,00EUR | 17:12 | +1,52 | +0,30 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,040EUR | 17:59 | -15,00 | -0,360 | 2,860 | 1,080 | ||
| Glacier Bancorp | 39,80EUR | 18:01 | +2,05 | +0,80 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 25,20EUR | 17:40 | -0,40 | -0,10 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 869,60EUR | 17:59 | +0,49 | +4,20 | 1.008,00 | 618,40 | 600.893,60 | |
| Great Southern Bancorp | 67,00EUR | 17:44 | +1,52 | +1,00 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,800EUR | 17:50 | +1,55 | +0,150 | 10,400 | 0,001 | 3.430,00 | |
| Grupo Financiero Galicia S.A. | 38,00EUR | 15:07 | 53,00 | 22,00 | 950,00 | |||
| Hancock Whitney Corp | 67,50EUR | 01.09. | +2,38 | +1,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,90EUR | 16:56 | +0,51 | +0,10 | 32,40 | 19,40 | 27.183,40 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 18,12EUR | 17:45 | +0,15 | +0,03 | 18,99 | 10,86 | 439.917,36 | |
| HSBC Holdings PLC | 90,00EUR | 01.09. | +2,27 | +2,00 | 93,50 | 55,00 | ||
| Huntington Bancshares Inc. | 14,55EUR | 01.09. | +2,98 | +0,42 | 16,41 | 12,95 | 14,55 | |
| ICICI Bank Ltd. | 25,70EUR | 01.09. | +1,94 | +0,50 | 28,00 | 21,50 | 12.361,70 | |
| Independent Bank Corp | 70,00EUR | 17:24 | +2,92 | +2,00 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8471EUR | 17:16 | +0,16 | +0,0013 | 0,8594 | 0,5696 | 6.393,06 | |
| ING Groep N.V. | 31,35EUR | 18:01 | +2,91 | +0,89 | 31,40 | 20,22 | 3.926.243,36 | |
| Intesa Sanpaolo S.p.A. | 6,683EUR | 18:00 | +1,31 | +0,086 | 6,950 | 4,802 | 514.243,48 | |
| JP Morgan Chase | 309,20EUR | 17:53 | +0,41 | +1,25 | 319,70 | 242,25 | 453.596,40 | |
| Julius Baer Gruppe AG | 78,38EUR | 13:01 | +0,15 | +0,12 | 84,00 | 56,10 | 1.645,98 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 01.09. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 131,20EUR | 17:02 | +0,93 | +1,20 | 134,15 | 98,12 | 7.216,00 | |
| Keycorp | 18,70EUR | 01.09. | +2,73 | +0,50 | 21,05 | 13,89 | 336,51 | |
| Komercní Banka AS | 44,34EUR | 09:23 | +0,59 | +0,26 | 1.330,20 | |||
| Krung Thai Bank PCL | 1,090EUR | 17:58 | +1,87 | +0,020 | 1,150 | 0,595 | ||
| Liechtensteinische Landesbk AG | 121,80EUR | 01.09. | +2,28 | +2,80 | 127,20 | 78,50 | 7.551,60 | |
| Lloyds Banking Group PLC | 1,289EUR | 17:55 | +0,43 | +0,006 | 1,376 | 0,894 | 97.670,11 | |
| M&T Bank Corp. | 201,30EUR | 01.09. | +1,60 | +3,20 | 223,30 | 150,05 | 603,90 | |
| Mercantile Bank Corp | 51,50EUR | 18:00 | +3,00 | +1,50 | 53,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 20,12EUR | 17:19 | +2,98 | +0,58 | 20,69 | 12,48 | 252.888,28 | |
| Mizuho Financial Group Inc. | 47,40EUR | 16:37 | +2,62 | +1,20 | 49,20 | 25,98 | 13.746,00 | |
| National Australia Bank Ltd. | 23,91EUR | 01.09. | +1,11 | +0,26 | 29,79 | 21,53 | 47,81 | |
| National Bank of Canada | 131,35EUR | 16:06 | +1,66 | +2,15 | 147,05 | 89,30 | 11.821,50 | |
| Northern Trust Corp. | 158,15EUR | 16:00 | +1,40 | +2,20 | 167,50 | 105,00 | 948,90 | |
| Northrim BanCorp Inc. | 22,00EUR | 17:46 | +2,80 | +0,60 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 14:56 | 86,00 | 71,00 | 4.565,00 | |||
| OTP Bank Nyrt. | 119,70EUR | 18:00 | -0,62 | -0,75 | 132,50 | 71,68 | 837,90 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 21,99EUR | 17:03 | +3,24 | +0,68 | 21,99 | 10,82 | 11.962,56 | |
| Park National Corporation | 165,00EUR | 01.09. | +1,22 | +2,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 86,00EUR | 17:38 | +2,99 | +2,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,92EUR | 17:48 | +0,76 | +0,20 | 27,28 | 15,75 | 25,92 | |
| Preferred Bank | 88,00EUR | 18:00 | +3,49 | +3,00 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 63,00EUR | 01.09. | +1,65 | +1,00 | 65,50 | 57,50 | ||
| Provident Financial Services | 19,50EUR | 16:55 | +2,09 | +0,40 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 11:00 | 0,0120 | 0,0060 |