120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 41,76EUR | 20:57 | +5,23 | +2,07 | 44,55 | 25,00 | 210.178,08 | |
| Addiko Bank AG | 24,00EUR | 18:42 | 32,80 | 20,50 | ||||
| AGEAS SA/NV | 78,50EUR | 17:46 | +3,77 | +2,85 | 78,50 | 55,95 | 59.032,00 | |
| Agricult. Bk of China, The | 0,7944EUR | 17:11 | +4,65 | +0,0342 | 0,8128 | 0,5492 | 11.063,61 | |
| American Expres | 295,00EUR | 19:32 | +1,86 | +5,40 | 331,60 | 252,05 | 316.535,00 | |
| ANZ Group Holdings Ltd. | 25,09EUR | 17:47 | +0,20 | +0,05 | 25,62 | 19,07 | 12.040,80 | |
| Associated Banc-Corp | 27,60EUR | 21:44 | +0,74 | +0,20 | 28,20 | 9,00 | ||
| BBVA | 22,63EUR | 21:34 | +5,45 | +1,17 | 25,79 | 17,03 | 3.549.492,87 | |
| Banco Bilbao Vizcaya Argent. | 22,60EUR | 21:41 | +5,61 | +1,20 | 25,30 | 17,20 | 4.226,20 | |
| Banco Bradesco S.A BBD | 2,300EUR | 19:53 | +5,61 | +0,120 | 3,980 | 2,200 | 21.758,00 | |
| Banco de Sabadell S.A. | 3,626EUR | 20:26 | +3,08 | +0,107 | 3,789 | 2,760 | 143.727,39 | |
| Banco Macro S.A. | 54,00EUR | 17:48 | -0,94 | -0,50 | 89,50 | 52,00 | 2.160,00 | |
| Banco Santander Chile | 29,20EUR | 21:40 | +5,04 | +1,40 | 31,60 | 21,80 | ||
| Banco di Santan | 10,84EUR | 21:41 | +5,46 | +0,56 | 13,12 | 8,67 | 1.924.852,86 | |
| Bangkok Bank PCL | 4,420EUR | 20:01 | -8,30 | -0,380 | 5,400 | 3,860 | ||
| Bank of America Corp. | 45,58EUR | 21:03 | +3,42 | +1,52 | 56,50 | 40,07 | 439.117,72 | |
| Bank of China Ltd. | 0,6885EUR | 20:21 | +3,55 | +0,0233 | 0,7182 | 0,4701 | 104.972,15 | |
| Bank of Communications Co.Ltd. | 0,9536EUR | 03.11. | +2,96 | +0,0282 | 0,9978 | 0,6800 | 0,95 | |
| Bank of East Asia Ltd., The | 2,000EUR | 20:51 | +3,76 | +0,070 | 2,260 | 1,380 | 22,00 | |
| Bank of Greece | 14,50EUR | 21:38 | 17,35 | 13,95 | ||||
| Bank OF Hawaii Corporation | 62,50EUR | 19:52 | +1,63 | +1,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 155,14EUR | 14:59 | +3,05 | +4,68 | 161,38 | 103,50 | 10.394,38 | |
| Bank of Nova Scotia, The | 85,87EUR | 21:41 | +2,55 | +2,13 | 86,16 | 56,44 | 171.396,52 | |
| Bank of Queensland Ltd. | 4,300EUR | 13:06 | +0,47 | +0,020 | 4,520 | 3,600 | 3.474,40 | |
| Bank Permata Tbk, PT | 0,0610EUR | 09:48 | -6,15 | -0,0040 | 0,2680 | 0,0590 | ||
| Bankinter S.A. | 14,45EUR | 20:59 | +3,69 | +0,51 | 17,09 | 12,71 | 9.392,50 | |
| Barclays PLC | 5,218EUR | 21:42 | +3,76 | +0,189 | 6,357 | 4,105 | 75.932,34 | |
| BBVA Banco Frances Ordinarias | 3,300EUR | 03.11. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,700EUR | 03.11. | 7,350 | 5,650 | ||||
| Bk of New York MellonCorp.,The | 136,00EUR | 19:01 | +1,50 | +2,00 | 145,00 | 91,07 | 19.176,00 | |
| BNP Paribas | 92,33EUR | 21:26 | +5,10 | +4,47 | 113,98 | 65,01 | 2.343.797,05 | |
| BOC Hong Kong Holdings Ltd. | 5,404EUR | 03.11. | +3,49 | +0,186 | 5,942 | 4,026 | 4.339,41 | |
| BOK Financial Corp. | 112,00EUR | 03.11. | +1,72 | +2,00 | 122,00 | 91,00 | ||
| BPER Banca S.p.A. | 13,79EUR | 21:06 | +5,62 | +0,73 | 15,21 | 9,95 | 96.695,48 | |
| Canadian Imperial Bk of Comm. | 104,48EUR | 08:56 | +2,73 | +2,84 | 107,66 | 71,85 | 7.209,12 | |
| Capital City Bank Group Inc. | 45,80EUR | 21:45 | +6,48 | +2,80 | 47,40 | 27,60 | ||
| Capital One Financial Corp. | 184,55EUR | 21:41 | -1,29 | -2,40 | 226,00 | 152,00 | 9.965,70 | |
| Capitol Federal Financial | 7,600EUR | 21:46 | 7,950 | 4,400 | ||||
| Cathay General Bancorp | 54,00EUR | 03.11. | +1,72 | +1,00 | 56,00 | 39,60 | ||
| Cembra Money Bank AG | 93,70EUR | 18:18 | +3,04 | +2,75 | 114,40 | 89,15 | 10.869,20 | |
| Central Cooperative Bkbw1 | 2,000EUR | 03.11. | -2,97 | -0,060 | ||||
| China Construction Bank Corp. | 1,180EUR | 21:00 | +0,58 | +0,007 | 1,194 | 0,800 | 61.397,33 | |
| Citigroup Inc. | 111,28EUR | 21:44 | +1,76 | +1,92 | 129,60 | 83,12 | 287.213,68 | |
| Citizens Financial Group Inc. | 57,92EUR | 16:38 | +2,35 | +1,34 | 65,12 | 43,19 | 31.218,88 | |
| Close Brothers Group PLC | 4,720EUR | 19:32 | +3,98 | +0,180 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 27,80EUR | 03.11. | +0,72 | +0,20 | 29,20 | 22,00 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,40EUR | 03.11. | +1,21 | +0,60 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,940EUR | 21:00 | +7,45 | +0,140 | ||||
| Commerzbank | 39,99EUR | 21:43 | +5,44 | +2,06 | 43,34 | 29,01 | 19.341.723,36 | |
| Commonw.BK Austr. | 105,92EUR | 19:36 | +2,53 | +2,60 | 113,00 | 83,61 | 160.468,80 | |
| Credicorp Ltd. | 314,00EUR | 03.11. | +1,92 | +6,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 15,65EUR | 21:00 | +4,33 | +0,65 | 20,40 | 14,69 | 307.674,57 | |
| Cullen/Frost Bankers Inc. | 137,00EUR | 03.11. | +0,71 | +1,00 | 147,00 | 106,00 | ||
| Danske Bank AS | 47,88EUR | 18:17 | +2,83 | +1,31 | 51,18 | 37,66 | 106.724,52 | |
| DBS Group Holdings Ltd. | 49,50EUR | 21:44 | +0,33 | +0,16 | 55,55 | 35,10 | 328.052,86 | |
| Dt. Bank | 32,61EUR | 21:44 | +7,43 | +2,26 | 35,84 | 23,60 | 38.273.900,46 | |
| Deutsche Pfandbriefbank | 2,988EUR | 21:26 | +7,44 | +0,206 | 4,664 | 2,692 | 655.758,43 | |
| DWS Group | 66,75EUR | 21:32 | +3,25 | +2,10 | 78,50 | 50,15 | 1.535.917,50 | |
| East West Bancorp | 117,00EUR | 03.11. | +1,71 | +2,00 | 120,00 | 87,00 | ||
| Erste Bank Polska S.A. | 177,60EUR | 21:45 | +1,96 | +3,40 | 186,35 | 110,15 | ||
| Erste Group | 112,10EUR | 21:35 | +4,40 | +4,70 | 127,70 | 86,05 | 362.083,00 | |
| F.N.B. Corp. | 16,20EUR | 21:46 | +1,25 | +0,20 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 0,8600EUR | 21:00 | 1,9800 | 0,8420 | ||||
| Fifth Third Bancorp | 48,73EUR | 14:29 | +1,37 | +0,66 | 52,31 | 35,25 | 6.529,82 | |
| First Commonwealth Financial Corporation | 18,90EUR | 21:46 | +1,61 | +0,30 | 20,60 | 11,20 | ||
| First Financial Bancorp | 29,40EUR | 17:42 | +2,10 | +0,60 | 31,40 | 18,70 | ||
| First Hawaiian Inc. | 22,60EUR | 14:06 | +1,77 | +0,40 | 26,20 | 20,20 | 5.650,00 | |
| First Horizon Corp. | 20,40EUR | 03.11. | 23,00 | 18,50 | ||||
| Flagstar Bank N.A. | 9,668EUR | 21:22 | +3,66 | +0,342 | 13,230 | 9,530 | 966,80 | |
| Flushing Financial Corp | 12,00EUR | 02.11. | +0,84 | +0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 21,20EUR | 21:44 | +1,92 | +0,40 | 22,00 | 13,80 | ||
| Funding Circle Holdings PLC | 1,930EUR | 21:45 | +21,03 | +0,410 | 2,860 | 1,080 | ||
| Glacier Bancorp | 44,00EUR | 21:47 | +2,33 | +1,00 | 47,60 | 28,40 | ||
| Glarner Kantonalbank | 27,10EUR | 21:02 | 29,10 | 21,70 | ||||
| Goldman Sachs Group Inc., The | 830,60EUR | 21:37 | +3,33 | +26,60 | 1.008,00 | 656,40 | 627.933,60 | |
| Great Southern Bancorp | 73,50EUR | 21:39 | +2,80 | +2,00 | 74,00 | 45,00 | ||
| Grupo Financier.Banorte O | 9,700EUR | 21:33 | +1,03 | +0,100 | 10,600 | 0,001 | 9,70 | |
| Grupo Financiero Galicia S.A. | 27,40EUR | 21:11 | -2,86 | -0,80 | 53,00 | 27,40 | 6.110,20 | |
| Hancock Whitney Corp | 63,50EUR | 03.11. | +0,78 | +0,50 | 68,50 | 48,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,60EUR | 19:52 | +4,85 | +1,00 | 32,40 | 18,70 | 52.531,20 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,00EUR | 21:38 | +5,38 | +0,81 | 18,99 | 11,72 | 630.109,49 | |
| HSBC Holdings PLC | 75,50EUR | 03.11. | +6,71 | +5,00 | 93,50 | 59,50 | 75,50 | |
| Huntington Bancshares Inc. | 14,44EUR | 15:44 | +1,09 | +0,15 | 16,41 | 12,95 | 173,30 | |
| ICICI Bank Ltd. | 28,00EUR | 18:39 | +3,75 | +1,00 | 28,00 | 21,50 | 8.904,00 | |
| Independent Bank Corp | 76,50EUR | 19:30 | +3,36 | +2,50 | 76,50 | 56,50 | ||
| Industr. & Commerc.Bk of China | 0,8816EUR | 15:07 | +1,16 | +0,0101 | 0,9099 | 0,6460 | 12.947,18 | |
| ING Groep N.V. | 29,26EUR | 21:22 | +5,75 | +1,59 | 32,40 | 20,97 | 2.774.076,12 | |
| Intesa Sanpaolo S.p.A. | 6,290EUR | 21:31 | +4,40 | +0,265 | 7,001 | 4,802 | 979.931,68 | |
| JP Morgan Chase | 312,60EUR | 21:24 | +3,88 | +11,70 | 319,70 | 242,25 | 962.182,80 | |
| Julius Baer Gruppe AG | 77,92EUR | 16:58 | +4,18 | +3,14 | 84,00 | 57,80 | 28.440,80 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08:32 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 118,85EUR | 20:31 | +4,19 | +4,75 | 134,90 | 99,86 | 48.728,50 | |
| Keycorp | 19,04EUR | 16:39 | +1,19 | +0,23 | 21,05 | 14,55 | 26.522,72 | |
| Komercní Banka AS | 41,58EUR | 03.11. | +2,09 | +0,86 | ||||
| Krung Thai Bank PCL | 1,080EUR | 19:31 | +2,86 | +0,030 | 1,170 | 0,655 | ||
| Liechtensteinische Landesbk AG | 127,60EUR | 16:17 | +3,38 | +4,20 | 127,60 | 78,50 | 8.294,00 | |
| Lloyds Banking Group PLC | 1,167EUR | 20:29 | +3,19 | +0,036 | 1,376 | 0,980 | 91.436,10 | |
| M&T Bank Corp. | 198,65EUR | 16:07 | +0,94 | +1,85 | 223,30 | 156,55 | 11.521,70 | |
| Mercantile Bank Corp | 54,00EUR | 21:46 | +1,89 | +1,00 | 54,50 | 34,60 | ||
| Mitsubishi UFJ Finl Grp Inc. | 19,30EUR | 21:40 | +2,07 | +0,39 | 21,16 | 12,70 | 379.708,20 | |
| Mizuho Financial Group Inc. | 43,60EUR | 20:30 | +0,47 | +0,20 | 50,00 | 27,48 | 27.380,80 | |
| National Australia Bank Ltd. | 25,37EUR | 03.11. | +2,15 | +0,55 | 29,79 | 21,53 | 177,55 | |
| National Bank of Canada | 138,35EUR | 15:31 | +2,91 | +3,95 | 147,05 | 95,76 | 31.267,10 | |
| Northern Trust Corp. | 153,60EUR | 03.11. | +2,61 | +4,00 | 167,50 | 105,00 | 153,60 | |
| Northrim BanCorp Inc. | 21,40EUR | 20:00 | +1,90 | +0,40 | 26,00 | 16,80 | ||
| Oberbank AG ST | 83,00EUR | 18:42 | 86,00 | 72,00 | ||||
| OTP Bank Nyrt. | 116,70EUR | 21:13 | +2,82 | +3,20 | 132,50 | 81,52 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 19,20EUR | 21:40 | -1,01 | -0,20 | 22,47 | 11,24 | 29.760,00 | |
| Park National Corporation | 154,00EUR | 08:02 | +2,53 | +4,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 92,00EUR | 21:42 | +1,09 | +1,00 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 26,09EUR | 21:41 | +3,57 | +0,90 | 28,97 | 16,68 | 52,18 | |
| Preferred Bank | 94,50EUR | 21:45 | +2,16 | +2,00 | 97,00 | 31,40 | ||
| Prosperity Bancshares | 59,00EUR | 03.11. | +1,55 | +1,00 | 65,50 | 57,50 | ||
| Provident Financial Services | 20,00EUR | 21:21 | +2,02 | +0,40 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0060EUR | 19:55 | 0,0110 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 59,90EUR | 21:37 | +6,32 | +3,55 | 66,70 | 30,50 | 696.517,20 |