Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.30,22EUR15:18+0,83+0,2532,8217,75202.866,86
Addiko Bank AG27,00EUR09:0128,5018,30
AGEAS SA/NV67,95EUR14:08+0,15+0,1068,3052,4018.686,25
Agricult. Bk of China, The0,6530EUR13:20+3,81+0,02400,72300,50006.644,93
American Expres280,60EUR15:30+0,53+1,50331,60210,20290.421,00
ANZ Group Holdings Ltd.22,86EUR17.04.+0,07+0,0224,3615,66
Associated Banc-Corp23,80EUR15:33+0,85+0,2024,809,00
BBVA19,80EUR15:37-2,15-0,4422,4011,73359.457,41
Banco Bilbao Vizcaya Argent.19,60EUR10:27-2,23-0,4522,2011,70980,00
Banco Bradesco S.A BBD3,640EUR09:54+1,14+0,0403,6401,8803.640,00
Banco de Sabadell S.A.3,324EUR15:26+0,42+0,0143,5802,409221.953,45
Banco Macro S.A.68,50EUR12:39-2,88-2,0089,0032,406.850,00
Banco Santander Chile30,00EUR15:40-0,66-0,2031,6019,10
Banco di Santan10,85EUR15:36-0,71-0,0811,405,73957.626,71
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,300EUR07:31+0,47+0,0204,9603,380
Bank of America Corp.45,64EUR15:36-0,20-0,0949,2432,20229.680,96
Bank of China Ltd.0,5618EUR15:38+1,33+0,00740,56990,451359.300,24
Bank of Communications Co.Ltd.0,7534EUR17.04.-0,29-0,00220,85000,6800
Bank of East Asia Ltd., The1,520EUR17.04.-1,32-0,0201,7301,15013.917,12
Bank of Greece15,15EUR15:38-0,98-0,1517,3512,95
Bank OF Hawaii Corporation66,50EUR15:39-1,48-1,0068,5011,40
Bank of Montreal129,54EUR10:03+0,11+0,14129,6080,2025.908,00
Bank of Nova Scotia, The65,00EUR15:31+0,14+0,0966,3840,8596.720,00
Bank of Queensland Ltd.4,420EUR17.04.4,5203,6001.215,50
Bank Permata Tbk, PT0,1490EUR10:42-5,70-0,00900,31400,0910
Bankinter S.A.14,89EUR12:23-0,03-0,00515,079,701.384,77
Barclays PLC5,079EUR12:42+0,14+0,0075,9203,21021.854,94
BBVA Banco Frances Ordinarias4,880EUR17.04.-6,67-0,300488,00
Bca Pop. di Sondrio S.p.A.17,72EUR17.04.+0,60+0,1118,5310,2017,72
Bendigo & Adelaide Bank Ltd.6,800EUR17.04.-0,75-0,0507,6005,4506,80
Bk of New York MellonCorp.,The114,00EUR12:06+0,88+1,00117,0063,304.674,00
BNP Paribas93,42EUR15:38-0,78-0,7397,6365,01704.573,64
BOC Hong Kong Holdings Ltd.4,862EUR12:06+2,23+0,1054,8993,2805.795,50
BOK Financial Corp.115,00EUR17.04.+0,86+1,00116,0077,00
BPER Banca S.p.A.12,27EUR15:06-0,18-0,0212,996,6033.129,00
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.91,82EUR13:44+0,29+0,2793,0250,89275,46
Capital City Bank Group Inc.39,60EUR15:39+0,51+0,2040,4027,60
Capital One Financial Corp.175,35EUR15:31+0,17+0,30226,00140,0064.178,10
Capitol Federal Financial6,400EUR15:366,6002,100
Cathay General Bancorp44,40EUR10:5445,8033,607.814,40
Cembra Money Bank AG112,60EUR09:26-0,09-0,101.351,20
Central Cooperative Bkbw11,700EUR17.04.
China Construction Bank Corp.0,9700EUR15:27+1,53+0,01440,97000,713150.539,91
Citigroup Inc.112,68EUR15:40+0,82+0,92113,0454,15341.195,04
Citizens Financial Group Inc.54,98EUR17.04.+1,03+0,5657,7930,2314.239,82
Close Brothers Group PLC5,400EUR15:37-2,68-0,1506,4503,280
Columbia Banking System Inc.25,00EUR08:04
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares43,60EUR17.04.+0,46+0,2058,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,180EUR15:38-2,68-0,060
Commerzbank36,80EUR15:38+2,85+1,0238,2522,5112.052.883,20
Commonw.BK Austr.111,26EUR15:23+1,90+2,06113,0083,6188.340,44
Credicorp Ltd.290,00EUR17.04.322,00162,00580,00
Crédit Agricole S.A.17,64EUR15:23-0,14-0,0319,1415,29164.851,98
Cullen/Frost Bankers Inc.125,00EUR17.04.125,0098,50
Danske Bank AS44,35EUR15:31+0,14+0,0647,3128,50182.189,80
DBS Group Holdings Ltd.38,41EUR15:36+0,56+0,2240,8027,1091.595,93
Dt. Bank28,45EUR15:39-0,42-0,1234,2120,427.503.090,05
Deutsche Pfandbriefbank3,380EUR15:40+0,06+0,0025,9652,712498.901,52
DWS Group58,90EUR15:39-1,17-0,7065,4041,761.167.103,50
East West Bancorp100,00EUR12:06+0,50+0,50104,0067,00100,00
Erste Group106,00EUR15:28-1,31-1,40111,9058,45212.106,00
F.N.B. Corporation15,10EUR15:40-0,66-0,1016,109,70
FHB Land Credit and Mortage1,420EUR15:40+7,17+0,0952,1601,190
Fifth Third Bancorp42,78EUR12:06+0,92+0,3946,8729,1242,78
First Commonwealth Financial Corporation15,80EUR15:3116,105,90
First Financial Bancorp25,00EUR15:3726,8014,70
First Hawaiian Inc.22,40EUR17.04.24,0019,10
First Horizon Corp.20,60EUR17.04.-0,96-0,2022,2014,90
Flagstar Bank N.A.12,19EUR09:09+1,26+0,1612,198,95195,04
Flushing Financial Corp13,50EUR15:39-0,74-0,1015,005,30
Fulton Financial Corp18,50EUR15:3519,305,90
Funding Circle Holdings PLC1,700EUR15:32-1,73-0,0301,9801,100
Glacier Bancorp41,40EUR15:37+0,49+0,2045,2029,20
Glarner Kantonalbank27,80EUR15:37+2,21+0,6027,9021,60
Goldman Sachs Group Inc., The793,80EUR15:38+0,87+6,80846,50434,05420.714,00
Great Southern Bancorp57,00EUR15:41-0,87-0,5059,5040,00
Grupo Financier.Banorte O9,350EUR15:31-0,53-0,05010,4000,001
Grupo Financiero Galicia S.A.41,40EUR17.04.-1,48-0,6058,0022,00
Hancock Whitney Corp55,00EUR17.04.+0,86+0,50
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.23,00EUR15:19-5,13-1,2034,0020,80128.455,00
Heritage Commerce Corp11,30EUR07:5711,506,70
HSBC Holdings PLC15,59EUR15:2316,149,10241.240,11
HSBC Holdings PLC78,00EUR12:3279,5045,807.956,00
Huntington Bancshares Inc.14,24EUR17.04.+1,00+0,1416,4111,721.537,49
ICICI Bank Ltd.24,20EUR10:35+0,82+0,2031,1021,6074.318,20
Independent Bank Corp65,50EUR08:10-0,76-0,5073,0047,00
Industr. & Commerc.Bk of China0,7894EUR15:24+2,89+0,02200,78970,569697.130,93
ING Groep N.V.24,60EUR15:37+0,18+0,0526,4216,371.082.130,81
Intesa Sanpaolo S.p.A.5,837EUR15:37-0,32-0,0196,1564,320327.274,75
JP Morgan Chase267,00EUR15:37+1,56+4,10288,20198,50508.902,00
Julius Baer Gruppe AG68,16EUR11:11+1,59+1,089.337,92
Kasikornbk -Nvdr- BA 104,740EUR15:16+3,04+0,1405,4503,700
KBC Groep N.V.118,50EUR15:01-0,33-0,40124,4578,5614.338,50
Keycorp18,60EUR15:30+0,92+0,1719,8012,212.641,20
Komercní Banka AS47,92EUR15:37-0,58-0,2852,8538,68
Krung Thai Bank PCL0,7900EUR14:03-0,63-0,00500,93500,4900
Liechtensteinische Landesbk AG105,40EUR13:19+0,19+0,2017.074,80
Lloyds Banking Group PLC1,194EUR15:20-0,67-0,0081,3700,82059.920,89
M&T Bank Corp.185,75EUR07:38+0,32+0,60202,00138,45185,75
Mercantile Bank Corp44,60EUR15:41-0,89-0,4046,6032,20
Mitsubishi UFJ Finl Grp Inc.15,77EUR15:36+0,71+0,1117,2310,05141.975,07
Mizuho Financial Group Inc.36,40EUR15:25-1,64-0,6044,0020,5315.251,60
National Australia Bank Ltd.25,08EUR13:05-4,12-1,0729,7919,123.034,08
National Bank of Canada125,50EUR15:36-0,16-0,20125,8072,98251,00
Northern Trust Corp.135,30EUR15:30+0,63+0,85135,3077,507.170,90
Northrim BanCorp Inc.20,80EUR15:36-0,95-0,2026,0014,75
Oberbank AG ST79,00EUR09:0182,0064,00
OTP Bank Nyrt.122,70EUR15:40-0,37-0,45125,5557,845.153,40
Oversea-Chinese Bnkg Corp.Ltd.15,41EUR15:38+1,25+0,1915,4510,4531.071,89
Park National Corporation146,00EUR08:14-0,68-1,00150,00121,00
Pinnacle Financial Partners82,00EUR15:36104,0057,00
Powszechna K.O.(PKO)Bk Polski23,55EUR15:39-0,55-0,1324,0815,36211,95
Preferred Bank78,50EUR15:40-1,88-1,5087,5031,40
Prosperity Bancshares57,50EUR17.04.62,5056,00
Provident Financial Services18,80EUR15:34-1,05-0,2020,006,90
PT Bank Maybank Indonesia TBK0,0100EUR08:11+11,11+0,00100,01400,0070