Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.32,54EUR08:07-1,07-0,3532,8220,7320.825,60
Addiko Bank AG26,50EUR07:1328,5018,30
AGEAS SA/NV67,75EUR08:11-0,88-0,6068,8055,051.151,75
Agricult. Bk of China, The0,6818EUR08:00-0,40-0,00260,72300,53081,36
American Expres266,80EUR08:25-0,34-0,90331,60247,009.871,60
ANZ Group Holdings Ltd.21,74EUR14.05.+0,23+0,0524,3615,833.261,00
Associated Banc-Corp23,00EUR08:05-1,71-0,4024,809,00
BBVA18,57EUR08:21-1,14-0,2222,4012,5137.538,43
Banco Bilbao Vizcaya Argent.18,85EUR14.05.-0,53-0,1022,2012,606.201,65
Banco Bradesco S.A BBD3,000EUR14.05.3,6402,3603.000,00
Banco de Sabadell S.A.3,271EUR08:033,5802,59813.623,72
Banco Macro S.A.62,50EUR07:3389,0032,402.812,50
Banco Santander Chile25,40EUR08:24-3,05-0,8031,6019,10
Banco di Santan10,00EUR08:24-2,73-0,2811,406,7596.670,00
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,300EUR08:08+0,47+0,0204,9603,500
Bank of America Corp.43,01EUR08:09+0,55+0,2449,2436,4190.310,50
Bank of China Ltd.0,5760EUR08:14-1,31-0,00750,57780,4513273,60
Bank of Communications Co.Ltd.0,7834EUR08:19+1,08+0,00840,85000,680099,49
Bank of East Asia Ltd., The1,540EUR08:20-2,58-0,0401,7301,23012.012,00
Bank of Greece14,75EUR08:06+0,34+0,0517,3512,95
Bank OF Hawaii Corporation63,00EUR08:19-3,82-2,5069,5011,40
Bank of Montreal129,54EUR14.05.-0,49-0,64132,7490,30777,24
Bank of Nova Scotia, The66,29EUR08:14-0,23-0,1566,9944,482.054,99
Bank of Queensland Ltd.3,840EUR14.05.4,5203,6003,84
Bank Permata Tbk, PT0,1530EUR07:52-1,29-0,00200,31400,1030
Bankinter S.A.13,70EUR08:06-0,80-0,1115,0710,801.027,13
Barclays PLC4,898EUR08:06-0,28-0,0145,9203,71058,77
BBVA Banco Frances Ordinarias4,020EUR14.05.+5,26+0,2007,7002,400
Bca Pop. di Sondrio S.p.A.17,61EUR23.04.
Bendigo & Adelaide Bank Ltd.6,400EUR14.05.+0,80+0,0507,6005,650972,80
Bk of New York MellonCorp.,The117,00EUR14.05.120,0075,1214.157,00
BNP Paribas90,21EUR08:19-1,59-1,4697,6365,0184.887,61
BOC Hong Kong Holdings Ltd.5,004EUR14.05.-0,32-0,0165,0683,6055.859,68
BOK Financial Corp.109,00EUR14.05.-1,85-2,00117,0082,00545,00
BPER Banca S.p.A.12,33EUR08:00-0,85-0,1113,577,20517,86
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.95,54EUR14.05.-0,38-0,3696,2058,2010.891,56
Capital City Bank Group Inc.37,40EUR08:19-4,10-1,6040,6027,60
Capital One Financial Corp.161,15EUR08:00-1,10-1,75226,00152,004.995,65
Capitol Federal Financial6,250EUR08:19-2,34-0,1506,7502,100
Cathay General Bancorp49,20EUR14.05.-0,42-0,2049,2037,20
Cembra Money Bank AG101,30EUR14.05.-0,87-0,90114,4094,75
Central Cooperative Bkbw11,630EUR08:04
China Construction Bank Corp.0,9696EUR08:00-2,60-0,02560,98990,7593245,31
Citigroup Inc.107,44EUR08:06+0,21+0,22114,8662,91107,44
Citizens Financial Group Inc.52,42EUR14.05.-0,23-0,1257,7934,10
Close Brothers Group PLC4,900EUR08:03-1,21-0,0606,4503,580
Columbia Banking System Inc.25,20EUR14.05.882,00
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,20EUR14.05.58,5040,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,020EUR14.05.+3,59+0,070
Commerzbank36,17EUR08:25-0,91-0,3338,2525,02491.767,32
Commonw.BK Austr.98,16EUR07:37+1,14+1,10113,0083,612.454,00
Credicorp Ltd.274,00EUR14.05.-1,43-4,00322,00172,001.096,00
Crédit Agricole S.A.17,07EUR08:21-0,70-0,1219,1415,2929.641,91
Cullen/Frost Bankers Inc.118,00EUR14.05.125,00105,00
Danske Bank AS43,18EUR08:09-0,28-0,1247,3133,0518.956,02
DBS Group Holdings Ltd.40,52EUR08:04+0,35+0,1440,8029,402.673,99
Dt. Bank27,03EUR08:26-0,41-0,1134,2123,391.017.760,59
Deutsche Pfandbriefbank3,618EUR08:03-0,28-0,0105,8802,7122.087,59
DWS Group60,45EUR08:24-0,58-0,3565,4046,2270.001,10
East West Bancorp103,00EUR14.05.107,0079,00
Erste Bank Polska S.A.141,85EUR08:24-0,46-0,65156,70103,80
Erste Group95,60EUR08:13-0,78-0,75111,9068,1028.106,40
F.N.B. Corporation13,40EUR08:24-8,84-1,3016,109,70
FHB Land Credit and Mortage1,195EUR08:262,1601,060
Fifth Third Bancorp41,96EUR14.05.+0,10+0,0446,8732,63
First Commonwealth Financial Corporation14,30EUR08:11-7,74-1,2016,505,90
First Financial Bancorp24,80EUR08:19-3,13-0,8026,8014,70
First Hawaiian Inc.23,20EUR14.05.-1,75-0,4024,0020,00
First Horizon Corp.21,00EUR14.05.-1,94-0,4022,2017,00
Flagstar Bank N.A.11,87EUR14.05.-0,35-0,0412,358,95
Flushing Financial Corp13,20EUR08:2415,005,30
Fulton Financial Corp17,10EUR08:19-3,39-0,6019,305,90
Funding Circle Holdings PLC1,400EUR08:01-4,76-0,0701,9801,190
Glacier Bancorp38,20EUR08:20-2,55-1,0045,2029,20
Glarner Kantonalbank24,40EUR08:01+1,24+0,3028,1021,60
Goldman Sachs Group Inc., The832,40EUR08:17-0,36-3,00846,50509,906.659,20
Great Southern Bancorp56,00EUR08:19-3,45-2,0059,5044,40
Grupo Financier.Banorte O9,000EUR07:45-1,10-0,10010,4000,001
Grupo Financiero Galicia S.A.35,80EUR14.05.-1,12-0,4058,0022,0035,80
Hancock Whitney Corp56,00EUR14.05.-0,89-0,50
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.21,40EUR14.05.34,0020,402.161,40
Heritage Commerce Corp11,30EUR20.04.
HSBC Holdings PLC15,47EUR08:18+0,03+0,00416,149,991.330,42
HSBC Holdings PLC78,00EUR14.05.79,5050,50546,00
Huntington Bancshares Inc.13,50EUR14.05.-0,23-0,0316,4112,95
ICICI Bank Ltd.22,50EUR14.05.-0,45-0,1030,9021,607.807,50
Independent Bank Corp66,00EUR14.05.-0,76-0,5073,0052,50
Industr. & Commerc.Bk of China0,7631EUR08:00-1,72-0,01310,80120,56961,53
ING Groep N.V.25,62EUR08:24-0,43-0,1126,4217,50304.673,04
Intesa Sanpaolo S.p.A.5,732EUR08:16-1,26-0,0736,1564,699126.510,97
JP Morgan Chase258,40EUR08:07+0,29+0,75288,20224,05135.918,40
Julius Baer Gruppe AG75,12EUR14.05.-0,83-0,6275,2054,086.610,56
Kasikornbk -Nvdr- BA 104,980EUR14.05.5,4503,760
KBC Groep N.V.112,30EUR08:16-1,59-1,80124,4583,9022.909,20
Keycorp17,81EUR14.05.-0,28-0,0519,8013,62
Komercní Banka AS40,14EUR08:11-0,25-0,1052,8539,28
Krung Thai Bank PCL0,8600EUR08:110,93500,5150
Liechtensteinische Landesbk AG104,80EUR14.05.+0,97+1,006.288,00
Lloyds Banking Group PLC1,120EUR08:00+1,00+0,0111,3700,8582,24
M&T Bank Corp.177,40EUR14.05.-0,68-1,20202,00150,05
Mercantile Bank Corp43,00EUR08:19-0,46-0,2046,6032,20
Mitsubishi UFJ Finl Grp Inc.15,75EUR08:01-0,75-0,1217,2311,2815,75
Mizuho Financial Group Inc.38,00EUR14.05.-1,59-0,6044,0022,34114,00
National Australia Bank Ltd.22,53EUR08:10-1,31-0,3029,7920,875.925,39
National Bank of Canada127,40EUR14.05.-0,04-0,05130,5580,3031.085,60
Northern Trust Corp.138,90EUR14.05.-0,07-0,10149,7592,50
Northrim BanCorp Inc.19,20EUR08:06-3,52-0,7026,0015,60
Oberbank AG ST82,00EUR07:1385,4066,00
OTP Bank Nyrt.115,30EUR08:26-0,22-0,25125,5561,82
Oversea-Chinese Bnkg Corp.Ltd.15,41EUR08:19-0,20-0,0315,5210,701.232,40
Park National Corporation140,00EUR14.05.-2,78-4,00150,00126,00
Pinnacle Financial Partners79,50EUR08:24-3,05-2,50104,0057,00
Powszechna K.O.(PKO)Bk Polski22,83EUR08:19-0,95-0,2224,0815,36
Preferred Bank76,50EUR08:10-0,65-0,5087,5031,40
Prosperity Bancshares60,00EUR14.05.62,5057,50
Provident Financial Services18,30EUR08:05-2,66-0,5020,006,90