Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ABN AMRO Bank N.V.28,70EUR16:33+1,02+0,2932,8215,96133.569,80
Addiko Bank AG26,60EUR12:0626,9018,10
AGEAS SA/NV63,00EUR14:1164,5048,7257.204,00
Agricult. Bk of China, The0,5954EUR16:48-1,96-0,01140,72300,464011.929,43
American Expres274,05EUR16:43+0,68+1,85331,60195,02367.227,00
ANZ Group Holdings Ltd.24,03EUR13:11+0,59+0,1424,3614,545.046,30
Associated Banc-Corp23,00EUR09:46+0,88+0,2024,809,00
BBVA20,02EUR16:54+0,38+0,0822,4010,30422.401,98
Banco Bilbao Vizcaya Argent.19,90EUR15:05+0,50+0,1014.944,90
Banco Bradesco S.A BBD3,500EUR24.02.+1,75+0,0603,5401,790
Banco de Sabadell S.A.3,270EUR16:52+1,21+0,0393,5802,055138.425,64
Banco Macro S.A.74,50EUR24.02.-1,97-1,5089,0032,4074,50
Banco Santander Chile30,00EUR10:05+0,67+0,2031,6018,20
Banco di Santan11,09EUR16:56+3,37+0,3611,264,502.115.636,89
Bancolombia S.A.35,80EUR20.05.2025
Bangkok Bank PCL4,540EUR12:35-2,16-0,1004,7603,320885,30
Bank of America Corp.43,50EUR16:40+1,43+0,6149,2429,05347.739,00
Bank of China Ltd.0,5116EUR16:00-1,68-0,00860,56680,451313.903,24
Bank of Communications Co.Ltd.0,7450EUR13:42-0,67-0,00500,86000,6800782,25
Bank of East Asia Ltd., The1,670EUR24.02.-1,21-0,0201,7301,1401,67
Bank of Greece15,50EUR12:47-0,96-0,1517,3512,75
Bank OF Hawaii Corporation65,00EUR12:22+0,78+0,5070,5011,40
Bank of Montreal125,15EUR16:39+3,85+4,65125,1577,4429.910,85
Bank of Nova Scotia, The64,07EUR16:29-0,16-0,1066,3839,91191.184,88
Bank of Queensland Ltd.4,200EUR24.02.+0,97+0,0404,5003,480
Bank Permata Tbk, PT0,1980EUR11:25+0,51+0,00100,31400,0790
Bankinter S.A.14,50EUR16:31+0,80+0,1214,998,2349.109,06
Barclays PLC5,380EUR16:00+1,51+0,0805,9202,550207.937,00
BBVA Banco Frances Ordinarias4,720EUR16:18+0,43+0,0207,7002,400
Bca Pop. di Sondrio S.p.A.17,59EUR11:44+0,52+0,0918,538,6510.005,87
Bendigo & Adelaide Bank Ltd.6,450EUR24.02.+1,57+0,1007,6005,350419,25
Bk of New York MellonCorp.,The99,45EUR14:13+1,51+1,49108,5661,4437.492,65
BNP Paribas96,18EUR16:50+1,33+1,2697,1060,00577.945,62
BOC Hong Kong Holdings Ltd.4,652EUR13:51-0,92-0,0434,8223,2803.177,32
BOK Financial Corp.109,00EUR09:25116,0077,00327,00
BPER Banca S.p.A.12,14EUR15:59+0,08+0,0112,865,4136.055,80
Brookline Bancorp9,250EUR02.09.2025
Canadian Imperial Bk of Comm.84,42EUR16:36+1,53+1,2785,0849,2084,42
Capital City Bank Group Inc.35,60EUR11:42+0,57+0,2039,8025,60
Capital One Financial Corp.169,00EUR15:05+2,41+4,00226,00126,0017.576,00
Capitol Federal Financial6,000EUR11:52-0,83-0,0506,6002,100
Cathay General Bancorp43,20EUR24.02.+0,92+0,4045,4033,003.628,80
Cembra Money Bank AG105,70EUR24.02.+1,03+1,10
Central Cooperative Bkbw11,800EUR24.02.-1,11-0,020
China Construction Bank Corp.0,8740EUR13:43-0,18-0,00160,94690,650012.751,66
Citigroup Inc.95,75EUR16:46+2,46+2,29105,9848,21237.460,00
Citizens Financial Group Inc.52,26EUR24.02.+1,36+0,7157,7929,726.062,16
Close Brothers Group PLC5,500EUR12:46+0,92+0,0506,4502,840
Columbia Banking System Inc.25,20EUR16:31+0,80+0,20
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares45,20EUR24.02.+1,36+0,6062,5044,00
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1002,280EUR12:38
Commerzbank35,55EUR16:56+3,91+1,3438,2517,5114.450.790,60
Commonw.BK Austr.108,40EUR16:49+0,20+0,22108,4077,5069.918,00
Credicorp Ltd.294,00EUR24.02.+0,67+2,00322,00150,00
Crédit Agricole S.A.19,01EUR16:53+2,78+0,5219,0114,64461.163,59
Cullen/Frost Bankers Inc.125,00EUR24.02.-0,83-1,00132,0093,00
Danske Bank AS44,86EUR16:26-0,04-0,0247,3124,0150.557,22
DBS Group Holdings Ltd.38,95EUR16:45-0,87-0,3440,8024,65137.571,40
Dt. Bank30,51EUR16:55+1,14+0,3534,2116,806.304.738,95
Deutsche Pfandbriefbank3,620EUR16:51+0,44+0,0166,2853,602526.880,14
DWS Group59,55EUR16:41+0,85+0,5065,4034,82497.778,45
East West Bancorp103,00EUR24.02.+1,04+1,00104,0062,00
Erste Group104,50EUR16:37+1,26+1,30111,9048,20130.520,50
F.N.B. Corporation14,50EUR10:43-1,36-0,2016,109,10
FHB Land Credit and Mortage1,745EUR11:54+5,44+0,0902,3201,570
Fifth Third Bancorp42,82EUR15:24+0,95+0,4146,8729,1242,82
First Commonwealth Financial Corporation14,70EUR12:36-1,34-0,2016,005,90
First Financial Bancorp23,80EUR12:36-1,65-0,4026,8014,70
First Hawaiian Inc.21,40EUR15:4226,0018,808.346,00
First Horizon Corp.20,40EUR24.02.-0,97-0,2022,2014,3020,40
Flagstar Bank N.A.11,40EUR24.02.-1,72-0,2012,108,80706,80
Flushing Financial Corp13,20EUR11:38-0,75-0,1015,005,30
Fulton Financial Corp17,40EUR09:59-2,25-0,4019,305,90
Funding Circle Holdings PLC1,670EUR12:48+8,44+0,1301,9800,965
Glacier Bancorp40,20EUR12:4547,4027,80
Glarner Kantonalbank25,50EUR12:48+0,39+0,1025,7021,60
Goldman Sachs Group Inc., The776,00EUR16:53+1,12+8,60846,50385,05287.896,00
Great Southern Bancorp52,00EUR11:29-0,95-0,5057,0040,00
Grupo Financier.Banorte O10,10EUR09:47-0,52-0,0510,400,00110,10
Grupo Financiero Galicia S.A.40,80EUR24.02.-1,93-0,8058,0022,0040,80
Hancock Whitney Corp60,50EUR24.02.+0,88+0,50
Hang Seng Bank Ltd.17,00EUR27.01.
HDFC Bank Ltd.27,60EUR13:13-0,73-0,2034,0026,75248,40
Heritage Commerce Corp10,40EUR11:44-1,89-0,2011,506,70
HSBC Holdings PLC15,88EUR16:49+7,15+1,0615,908,22808.625,48
HSBC Holdings PLC78,00EUR15:14+7,48+5,5078,0041,4025.896,00
Huntington Bancshares Inc.15,13EUR24.02.+0,36+0,0516,4110,93
ICICI Bank Ltd.26,20EUR16:03+0,77+0,2031,1023,507.598,00
Independent Bank Corp66,00EUR08:10-0,73-0,50
Industr. & Commerc.Bk of China0,6962EUR16:05+0,12+0,00080,73980,55041.042,21
ING Groep N.V.24,94EUR16:57+0,63+0,1626,4214,301.540.244,52
Intesa Sanpaolo S.p.A.5,811EUR16:53+0,14+0,0086,1563,702335.463,22
JP Morgan Chase255,45EUR16:46+1,15+2,90288,20178,002.308.246,20
Julius Baer Gruppe AG71,00EUR16:48+1,02+0,723.905,00
Kasikornbk -Nvdr- BA 105,400EUR24.02.+1,89+0,1005,4503,700
KBC Groep N.V.113,75EUR16:37+0,40+0,45124,4567,7665.406,25
Keycorp17,96EUR08:01+0,67+0,1219,8011,63215,54
Komercní Banka AS48,54EUR12:46+0,12+0,0652,8535,76
Krung Thai Bank PCL0,8750EUR10:000,90500,4900
Liechtensteinische Landesbk AG104,00EUR15:43+1,98+2,001.352,00
Lloyds Banking Group PLC1,210EUR16:53+0,42+0,0051,3700,710278.918,31
M&T Bank Corp.184,55EUR09:22+0,57+1,05202,00135,70738,20
Mercantile Bank Corp44,00EUR12:0746,6032,20
Mitsubishi UFJ Finl Grp Inc.15,68EUR16:49-2,66-0,4217,239,0881.886,19
Mizuho Financial Group Inc.36,07EUR14:20-4,33-1,6344,0017,6446.241,74
National Australia Bank Ltd.29,61EUR14:16+1,68+0,4929,6117,374.055,89
National Bank of Canada116,70EUR15:57+6,49+7,10116,7067,0012.136,80
Northern Trust Corp.123,00EUR24.02.+0,83+1,00134,0075,50
Northrim BanCorp Inc.20,40EUR11:36-0,97-0,2026,0014,00
Oberbank AG ST74,60EUR11:1279,0058,00
OTP Bank Nyrt.105,25EUR12:47+3,49+3,55110,0048,70
Oversea-Chinese Bnkg Corp.Ltd.14,45EUR10:43+1,26+0,1814,809,6932.440,25
Park National Corporation138,00EUR24.02.-0,71-1,00158,00121,00
Pinnacle Financial Partners80,00EUR12:43+0,63+0,50110,0066,50
Powszechna K.O.(PKO)Bk Polski21,80EUR12:45+1,44+0,3123,3313,6211.445,00
Preferred Bank74,50EUR12:16-0,67-0,5087,5031,40
Prosperity Bancshares57,50EUR24.02.74,5055,50
Provident Financial Services18,00EUR10:0020,006,90
PT Bank Maybank Indonesia TBK0,0100EUR07:300,01400,0070