120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 33,31EUR | 05.06. | -2,30 | -0,78 | 35,19 | 22,28 | 92.668,42 | |
| Addiko Bank AG | 26,80EUR | 05.06. | -1,83 | -0,50 | 28,90 | 18,30 | ||
| AGEAS SA/NV | 63,15EUR | 05.06. | -0,71 | -0,45 | 69,35 | 55,05 | 47.299,35 | |
| Agricult. Bk of China, The | 0,6190EUR | 05.06. | -2,37 | -0,0150 | 0,7230 | 0,5308 | 855,46 | |
| American Expres | 269,00EUR | 05.06. | +0,07 | +0,20 | 331,60 | 247,00 | 275.994,00 | |
| ANZ Group Holdings Ltd. | 20,95EUR | 05.06. | -1,41 | -0,30 | 24,36 | 15,83 | ||
| Associated Banc-Corp | 23,60EUR | 05.06. | 24,80 | 9,00 | ||||
| BBVA | 19,19EUR | 05.06. | -1,64 | -0,32 | 22,40 | 12,51 | 283.321,16 | |
| Banco Bilbao Vizcaya Argent. | 19,50EUR | 05.06. | -1,79 | -0,35 | 22,20 | 12,60 | 8.053,50 | |
| Banco Bradesco S.A BBD | 2,940EUR | 05.06. | 3,640 | 2,360 | ||||
| Banco de Sabadell S.A. | 2,844EUR | 05.06. | +0,11 | +0,003 | 3,580 | 2,598 | 291.751,74 | |
| Banco Macro S.A. | 73,50EUR | 05.06. | -1,35 | -1,00 | 87,50 | 32,40 | 13.303,50 | |
| Banco Santander Chile | 25,60EUR | 05.06. | -1,54 | -0,40 | 31,60 | 19,10 | ||
| Banco di Santan | 10,55EUR | 05.06. | -2,03 | -0,22 | 11,40 | 6,75 | 747.667,95 | |
| Bangkok Bank PCL | 4,500EUR | 05.06. | -0,44 | -0,020 | 4,960 | 3,500 | ||
| Bank of America Corp. | 46,64EUR | 05.06. | +0,19 | +0,09 | 49,24 | 37,72 | 487.242,48 | |
| Bank of China Ltd. | 0,5851EUR | 05.06. | +0,89 | +0,0051 | 0,5900 | 0,4513 | 16.823,97 | |
| Bank of Communications Co.Ltd. | 0,8292EUR | 05.06. | -2,72 | -0,0220 | 0,8500 | 0,6800 | 12,44 | |
| Bank of East Asia Ltd., The | 1,490EUR | 05.06. | -2,65 | -0,040 | 1,730 | 1,260 | 1.497,45 | |
| Bank of Greece | 14,30EUR | 05.06. | -1,38 | -0,20 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 66,00EUR | 05.06. | +1,54 | +1,00 | 69,50 | 11,40 | ||
| Bank of Montreal | 142,78EUR | 05.06. | +0,30 | +0,42 | 142,94 | 91,12 | 571,12 | |
| Bank of Nova Scotia, The | 69,90EUR | 05.06. | -0,26 | -0,18 | 70,52 | 46,00 | 340.832,40 | |
| Bank of Queensland Ltd. | 3,720EUR | 05.06. | -1,61 | -0,060 | 4,520 | 3,600 | 93,00 | |
| Bank Permata Tbk, PT | 0,1240EUR | 05.06. | -3,13 | -0,0040 | 0,3140 | 0,1120 | ||
| Bankinter S.A. | 13,87EUR | 05.06. | -1,39 | -0,20 | 15,07 | 10,80 | 1.816,97 | |
| Barclays PLC | 5,243EUR | 05.06. | -2,29 | -0,123 | 5,920 | 3,710 | 35.358,79 | |
| BBVA Banco Frances Ordinarias | 4,700EUR | 05.06. | -4,76 | -0,200 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,300EUR | 05.06. | -2,40 | -0,150 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 125,00EUR | 05.06. | -0,81 | -1,00 | 126,00 | 75,12 | 65.750,00 | |
| BNP Paribas | 92,69EUR | 05.06. | -2,11 | -1,99 | 97,63 | 65,01 | 501.545,59 | |
| BOC Hong Kong Holdings Ltd. | 5,216EUR | 05.06. | -1,03 | -0,054 | 5,342 | 3,671 | 31,30 | |
| BOK Financial Corp. | 112,00EUR | 05.06. | +0,91 | +1,00 | 117,00 | 84,00 | 112,00 | |
| BPER Banca S.p.A. | 11,69EUR | 05.06. | -1,01 | -0,12 | 13,57 | 7,20 | 13.936,86 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 94,26EUR | 05.06. | +0,53 | +0,50 | 100,98 | 58,20 | 10.745,64 | |
| Capital City Bank Group Inc. | 38,80EUR | 05.06. | +3,19 | +1,20 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 158,35EUR | 05.06. | -0,63 | -1,00 | 226,00 | 152,00 | 31.036,60 | |
| Capitol Federal Financial | 6,650EUR | 05.06. | +0,76 | +0,050 | 6,800 | 2,100 | ||
| Cathay General Bancorp | 49,20EUR | 05.06. | +1,00 | +0,50 | 49,20 | 37,20 | ||
| Cembra Money Bank AG | 102,20EUR | 05.06. | -1,26 | -1,30 | 114,40 | 94,75 | 3.985,80 | |
| Central Cooperative Bkbw1 | 1,640EUR | 05.06. | ||||||
| China Construction Bank Corp. | 0,9500EUR | 05.06. | -2,07 | -0,0195 | 0,9999 | 0,7901 | 18.889,80 | |
| Citigroup Inc. | 114,12EUR | 05.06. | -1,28 | -1,48 | 117,74 | 65,95 | 309.379,32 | |
| Citizens Financial Group Inc. | 54,50EUR | 05.06. | +0,88 | +0,48 | 57,79 | 34,82 | ||
| Close Brothers Group PLC | 5,050EUR | 05.06. | -3,81 | -0,200 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 25,80EUR | 05.06. | +1,59 | +0,40 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 05.06. | +1,78 | +0,80 | 57,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,960EUR | 05.06. | -2,00 | -0,040 | ||||
| Commerzbank | 36,82EUR | 05.06. | +0,38 | +0,14 | 38,25 | 26,25 | 5.102.221,04 | |
| Commonw.BK Austr. | 97,71EUR | 05.06. | -3,33 | -3,34 | 113,00 | 83,61 | 226.198,65 | |
| Credicorp Ltd. | 292,00EUR | 05.06. | -0,71 | -2,00 | 322,00 | 184,00 | ||
| Crédit Agricole S.A. | 16,44EUR | 05.06. | -0,37 | -0,06 | 19,14 | 15,29 | 107.287,44 | |
| Cullen/Frost Bankers Inc. | 115,00EUR | 05.06. | +2,54 | +3,00 | 125,00 | 105,00 | ||
| Danske Bank AS | 43,99EUR | 05.06. | -1,22 | -0,54 | 47,31 | 33,53 | 103.200,54 | |
| DBS Group Holdings Ltd. | 42,68EUR | 05.06. | -1,55 | -0,67 | 44,40 | 29,40 | 394.918,04 | |
| Dt. Bank | 27,43EUR | 05.06. | -1,39 | -0,39 | 34,21 | 23,53 | 7.725.714,36 | |
| Deutsche Pfandbriefbank | 3,272EUR | 05.06. | -2,45 | -0,082 | 5,725 | 2,712 | 637.359,42 | |
| DWS Group | 59,20EUR | 05.06. | -0,17 | -0,10 | 65,40 | 46,22 | 1.053.464,00 | |
| East West Bancorp | 108,00EUR | 05.06. | +0,93 | +1,00 | 108,00 | 79,00 | ||
| Erste Bank Polska S.A. | 139,55EUR | 05.06. | -1,52 | -2,15 | 156,70 | 103,80 | ||
| Erste Group | 101,10EUR | 05.06. | 111,90 | 69,30 | 209.782,50 | |||
| F.N.B. Corp. | 15,20EUR | 05.06. | +1,33 | +0,20 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,110EUR | 05.06. | -19,27 | -0,265 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 44,40EUR | 05.06. | +1,00 | +0,45 | 46,87 | 33,00 | 44,40 | |
| First Commonwealth Financial Corporation | 16,40EUR | 05.06. | +1,86 | +0,30 | 16,50 | 5,90 | ||
| First Financial Bancorp | 26,40EUR | 05.06. | +1,54 | +0,40 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 23,40EUR | 05.06. | +0,85 | +0,20 | 24,00 | 20,00 | ||
| First Horizon Corp. | 20,60EUR | 05.06. | +0,95 | +0,20 | 22,20 | 17,00 | ||
| Flagstar Bank N.A. | 12,09EUR | 05.06. | +0,08 | +0,01 | 12,35 | 8,95 | 7.577,30 | |
| Flushing Financial Corp | 11,70EUR | 05.06. | +0,86 | +0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 18,80EUR | 05.06. | +0,53 | +0,10 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,490EUR | 05.06. | +2,76 | +0,040 | 1,980 | 1,190 | ||
| Glacier Bancorp | 40,40EUR | 05.06. | +0,50 | +0,20 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 24,30EUR | 05.06. | 28,10 | 21,60 | ||||
| Goldman Sachs Group Inc., The | 902,20EUR | 05.06. | -4,11 | -38,60 | 946,80 | 526,90 | 940.994,60 | |
| Great Southern Bancorp | 63,00EUR | 05.06. | +1,61 | +1,00 | 64,50 | 44,40 | ||
| Grupo Financier.Banorte O | 8,600EUR | 05.06. | -2,27 | -0,200 | 10,400 | 0,001 | 2.924,00 | |
| Grupo Financiero Galicia S.A. | 41,20EUR | 05.06. | -0,96 | -0,40 | 53,00 | 22,00 | 906,40 | |
| Hancock Whitney Corp | 58,50EUR | 05.06. | +0,84 | +0,50 | 62,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,40EUR | 05.06. | -1,94 | -0,40 | 34,00 | 20,20 | 5.508,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,85EUR | 05.06. | -1,07 | -0,17 | 16,50 | 9,99 | 192.972,59 | |
| HSBC Holdings PLC | 79,00EUR | 05.06. | -0,64 | -0,50 | 82,00 | 50,50 | ||
| Huntington Bancshares Inc. | 14,13EUR | 05.06. | +0,71 | +0,10 | 16,41 | 12,95 | 14,13 | |
| ICICI Bank Ltd. | 22,40EUR | 05.06. | 30,20 | 21,50 | 1.568,00 | |||
| Independent Bank Corp | 68,50EUR | 05.06. | +2,99 | +2,00 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7499EUR | 05.06. | +1,70 | +0,0123 | 0,8012 | 0,5696 | 2.371,93 | |
| ING Groep N.V. | 25,81EUR | 05.06. | -2,71 | -0,72 | 27,20 | 17,50 | 1.717.709,83 | |
| Intesa Sanpaolo S.p.A. | 5,631EUR | 05.06. | -1,60 | -0,091 | 6,156 | 4,700 | 469.462,10 | |
| JP Morgan Chase | 270,25EUR | 05.06. | +1,27 | +3,40 | 288,20 | 226,20 | 1.335.035,00 | |
| Julius Baer Gruppe AG | 72,18EUR | 05.06. | -0,95 | -0,68 | 75,20 | 54,08 | 40.709,52 | |
| Kasikornbk -Nvdr- BA 10 | 4,980EUR | 04.06. | 5,450 | 3,760 | ||||
| KBC Groep N.V. | 111,65EUR | 05.06. | -1,46 | -1,65 | 124,45 | 83,92 | 20.097,00 | |
| Keycorp | 18,89EUR | 05.06. | +1,05 | +0,20 | 19,80 | 13,64 | 3.531,50 | |
| Komercní Banka AS | 40,42EUR | 05.06. | -0,74 | -0,30 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 0,8800EUR | 05.06. | -1,68 | -0,0150 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 108,40EUR | 05.06. | -0,73 | -0,80 | 31.978,00 | |||
| Lloyds Banking Group PLC | 1,164EUR | 05.06. | -2,17 | -0,026 | 1,370 | 0,858 | 201.945,20 | |
| M&T Bank Corp. | 195,20EUR | 05.06. | +1,18 | +2,25 | 202,00 | 150,05 | 36.112,00 | |
| Mercantile Bank Corp | 45,40EUR | 05.06. | +0,44 | +0,20 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 17,31EUR | 05.06. | -2,35 | -0,41 | 17,73 | 11,28 | 296.814,57 | |
| Mizuho Financial Group Inc. | 41,40EUR | 05.06. | -1,94 | -0,80 | 44,00 | 23,00 | 7.245,00 | |
| National Australia Bank Ltd. | 22,45EUR | 05.06. | -3,07 | -0,70 | 29,79 | 20,96 | 3.479,75 | |
| National Bank of Canada | 126,00EUR | 05.06. | +0,52 | +0,65 | 133,85 | 84,56 | 126,00 | |
| Northern Trust Corp. | 150,00EUR | 05.06. | -0,78 | -1,15 | 150,00 | 92,50 | 5.250,00 | |
| Northrim BanCorp Inc. | 21,20EUR | 05.06. | 26,00 | 15,60 | ||||
| Oberbank AG ST | 86,00EUR | 05.06. | 86,00 | 68,00 | 4.472,00 | |||
| OTP Bank Nyrt. | 112,15EUR | 05.06. | -1,71 | -1,95 | 125,55 | 61,82 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 16,10EUR | 05.06. | -2,75 | -0,45 | 16,62 | 10,70 | 6.923,00 | |
| Park National Corporation | 146,00EUR | 05.06. | +1,36 | +2,00 | 150,00 | 126,00 | ||
| Pinnacle Financial Partners | 83,00EUR | 05.06. | 104,00 | 57,00 | ||||
| Powszechna K.O.(PKO)Bk Polski | 22,33EUR | 05.06. | -4,67 | -1,10 | 25,19 | 15,36 | 44,66 | |
| Preferred Bank | 83,00EUR | 05.06. | +1,22 | +1,00 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 59,00EUR | 05.06. | +1,71 | +1,00 | 61,00 | 57,50 | ||
| Provident Financial Services | 19,20EUR | 05.06. | +3,23 | +0,60 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 05.06. | 0,0120 | 0,0060 |