120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 39,71EUR | 16:02 | +0,20 | +0,08 | 40,33 | 24,26 | 53.727,63 | |
| Addiko Bank AG | 25,90EUR | 13:30 | +0,39 | +0,10 | 32,80 | 19,55 | ||
| AGEAS SA/NV | 74,55EUR | 15:39 | +0,34 | +0,25 | 75,00 | 55,95 | 28.179,90 | |
| Agricult. Bk of China, The | 0,6638EUR | 15:02 | -0,03 | -0,0002 | 0,7442 | 0,5492 | 5,31 | |
| American Expres | 296,00EUR | 16:00 | -0,20 | -0,60 | 331,60 | 252,05 | 294.816,00 | |
| ANZ Group Holdings Ltd. | 22,89EUR | 15:47 | -0,93 | -0,22 | 24,36 | 16,88 | 5.080,47 | |
| Associated Banc-Corp | 26,80EUR | 16:02 | +0,75 | +0,20 | 27,60 | 9,00 | ||
| BBVA | 24,66EUR | 16:03 | +0,08 | +0,02 | 24,90 | 15,28 | 279.644,40 | |
| Banco Bilbao Vizcaya Argent. | 24,80EUR | 14:25 | +0,82 | +0,20 | 24,90 | 15,00 | 620,00 | |
| Banco Bradesco S.A BBD | 3,000EUR | 11:55 | +2,08 | +0,060 | 3,640 | 2,440 | 399,00 | |
| Banco de Sabadell S.A. | 3,459EUR | 16:00 | +0,58 | +0,020 | 3,580 | 2,760 | 105.606,73 | |
| Banco Macro S.A. | 74,00EUR | 09:31 | -1,35 | -1,00 | 89,50 | 32,40 | 2.960,00 | |
| Banco Santander Chile | 30,60EUR | 16:01 | +0,66 | +0,20 | 31,60 | 19,30 | ||
| Banco di Santan | 12,89EUR | 16:03 | +0,86 | +0,11 | 13,03 | 7,73 | 502.955,60 | |
| Bangkok Bank PCL | 4,600EUR | 11:30 | -1,29 | -0,060 | 5,400 | 3,620 | ||
| Bank of America Corp. | 54,28EUR | 16:02 | -0,33 | -0,18 | 55,70 | 38,64 | 483.037,72 | |
| Bank of China Ltd. | 0,5794EUR | 15:56 | -2,13 | -0,0126 | 0,6204 | 0,4513 | 70.718,09 | |
| Bank of Communications Co.Ltd. | 0,8148EUR | 12:57 | +0,61 | +0,0048 | 0,8620 | 0,6800 | 1,63 | |
| Bank of East Asia Ltd., The | 1,770EUR | 08:00 | -1,12 | -0,020 | 1,900 | 1,290 | 49,56 | |
| Bank of Greece | 14,85EUR | 16:00 | -0,34 | -0,05 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 68,00EUR | 16:00 | 75,00 | 11,40 | ||||
| Bank of Montreal | 156,20EUR | 15:48 | -0,18 | -0,28 | 160,70 | 96,40 | 13.901,80 | |
| Bank of Nova Scotia, The | 76,71EUR | 15:39 | +0,05 | +0,04 | 78,99 | 47,83 | 172.981,05 | |
| Bank of Queensland Ltd. | 4,060EUR | 09:30 | -0,99 | -0,040 | 4,520 | 3,600 | 28,42 | |
| Bank Permata Tbk, PT | 0,0990EUR | 10:46 | +1,02 | +0,0010 | 0,3140 | 0,0950 | ||
| Bankinter S.A. | 16,44EUR | 16:00 | +0,34 | +0,06 | 16,60 | 12,46 | 65,76 | |
| Barclays PLC | 6,065EUR | 16:00 | -0,13 | -0,008 | 6,357 | 4,070 | 67.285,11 | |
| BBVA Banco Frances Ordinarias | 3,900EUR | 14:54 | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,950EUR | 09:31 | -2,14 | -0,150 | 7,600 | 5,650 | 13,90 | |
| Bk of New York MellonCorp.,The | 137,00EUR | 16:01 | -0,73 | -1,00 | 143,00 | 85,31 | 6.028,00 | |
| BNP Paribas | 112,58EUR | 16:00 | +0,34 | +0,38 | 113,58 | 65,01 | 649.699,18 | |
| BOC Hong Kong Holdings Ltd. | 5,568EUR | 09:30 | -0,72 | -0,040 | 5,906 | 3,898 | 1.380,86 | |
| BOK Financial Corp. | 122,00EUR | 06.08. | 122,00 | 87,00 | ||||
| BPER Banca S.p.A. | 14,64EUR | 15:47 | -0,41 | -0,06 | 15,21 | 8,60 | 51.899,26 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 102,12EUR | 15:48 | -0,31 | -0,32 | 106,80 | 62,02 | 1.327,56 | |
| Capital City Bank Group Inc. | 44,40EUR | 16:01 | -0,89 | -0,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 187,95EUR | 15:48 | -0,81 | -1,55 | 226,00 | 152,00 | 939,75 | |
| Capitol Federal Financial | 7,500EUR | 16:03 | -1,96 | -0,150 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 55,50EUR | 06.08. | 55,50 | 38,00 | ||||
| Cembra Money Bank AG | 94,90EUR | 11:58 | +0,69 | +0,65 | 114,40 | 93,95 | 569,40 | |
| Central Cooperative Bkbw1 | 1,660EUR | 08:06 | ||||||
| China Construction Bank Corp. | 0,9631EUR | 16:01 | -0,04 | -0,0004 | 1,0458 | 0,7901 | 2.382,71 | |
| Citigroup Inc. | 115,60EUR | 15:56 | +0,05 | +0,06 | 129,60 | 77,87 | 349.343,20 | |
| Citizens Financial Group Inc. | 62,26EUR | 15:36 | +0,22 | +0,14 | 65,12 | 40,28 | 124,52 | |
| Close Brothers Group PLC | 4,900EUR | 16:05 | 6,450 | 3,580 | ||||
| Columbia Banking System Inc. | 26,60EUR | 12:30 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 52,50EUR | 06.08. | 53,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,320EUR | 14:30 | +2,65 | +0,060 | ||||
| Commerzbank | 39,17EUR | 16:04 | +1,66 | +0,64 | 39,85 | 28,90 | 8.572.746,20 | |
| Commonw.BK Austr. | 109,58EUR | 16:03 | -0,04 | -0,04 | 113,00 | 83,61 | 63.556,40 | |
| Credicorp Ltd. | 332,00EUR | 06.08. | -1,76 | -6,00 | 356,00 | 200,00 | 3.320,00 | |
| Crédit Agricole S.A. | 19,55EUR | 16:00 | -0,08 | -0,02 | 19,76 | 15,29 | 71.866,97 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 06.08. | 147,00 | 105,00 | ||||
| Danske Bank AS | 50,14EUR | 16:05 | +0,46 | +0,23 | 50,92 | 34,22 | 130.965,68 | |
| DBS Group Holdings Ltd. | 51,84EUR | 15:58 | +1,66 | +0,84 | 52,19 | 32,56 | 81.596,16 | |
| Dt. Bank | 32,99EUR | 16:02 | +0,84 | +0,28 | 34,21 | 23,60 | 11.905.803,81 | |
| Deutsche Pfandbriefbank | 3,460EUR | 15:50 | +3,59 | +0,120 | 5,725 | 2,712 | 308.694,28 | |
| DWS Group | 75,25EUR | 16:04 | -1,18 | -0,90 | 76,60 | 50,15 | 1.447.810,00 | |
| East West Bancorp | 115,00EUR | 09:31 | 120,00 | 79,00 | 230,00 | |||
| Erste Bank Polska S.A. | 168,10EUR | 16:02 | -0,39 | -0,65 | 173,45 | 105,60 | ||
| Erste Group | 120,30EUR | 16:03 | -1,07 | -1,30 | 124,20 | 80,75 | 100.450,50 | |
| F.N.B. Corp. | 16,30EUR | 16:00 | -0,61 | -0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,200EUR | 15:50 | +3,45 | +0,040 | 2,120 | 1,050 | ||
| Fifth Third Bancorp | 48,88EUR | 15:48 | +0,35 | +0,17 | 52,31 | 34,25 | 146,63 | |
| First Commonwealth Financial Corporation | 18,40EUR | 16:03 | -0,54 | -0,10 | 20,60 | 5,90 | ||
| First Financial Bancorp | 28,80EUR | 15:47 | -0,69 | -0,20 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 24,20EUR | 06.08. | 26,20 | 20,20 | 6.050,00 | |||
| First Horizon Corp. | 21,60EUR | 15:31 | -2,68 | -0,60 | 23,00 | 17,00 | 3.931,20 | |
| Flagstar Bank N.A. | 12,49EUR | 06.08. | +0,08 | +0,01 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,70EUR | 07:13 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,60EUR | 16:03 | -1,90 | -0,40 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,660EUR | 16:04 | +23,15 | +0,500 | 2,700 | 1,080 | ||
| Glacier Bancorp | 41,80EUR | 15:56 | +0,48 | +0,20 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 26,50EUR | 15:01 | +9,96 | +2,40 | 28,10 | 21,60 | 1.060,00 | |
| Goldman Sachs Group Inc., The | 898,80EUR | 16:00 | +0,31 | +2,80 | 1.008,00 | 605,70 | 514.113,60 | |
| Great Southern Bancorp | 69,50EUR | 16:03 | -0,71 | -0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,800EUR | 15:35 | 10,400 | 0,001 | 1.960,00 | |||
| Grupo Financiero Galicia S.A. | 41,00EUR | 09:31 | -1,49 | -0,60 | 53,00 | 22,00 | 41,00 | |
| Hancock Whitney Corp | 67,50EUR | 06.08. | 68,50 | 46,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,60EUR | 13:41 | -1,94 | -0,40 | 32,50 | 19,90 | 33.722,20 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,93EUR | 16:04 | +1,11 | +0,20 | 18,99 | 10,76 | 264.669,97 | |
| HSBC Holdings PLC | 89,50EUR | 12:47 | +1,70 | +1,50 | 93,50 | 53,00 | 4.027,50 | |
| Huntington Bancshares Inc. | 14,94EUR | 11:01 | -0,05 | -0,008 | 16,41 | 12,95 | 552,93 | |
| ICICI Bank Ltd. | 26,00EUR | 15:53 | -1,15 | -0,30 | 28,90 | 21,50 | 3.328,00 | |
| Independent Bank Corp | 72,00EUR | 08:10 | -0,69 | -0,50 | 76,00 | 54,00 | ||
| Industr. & Commerc.Bk of China | 0,7950EUR | 15:36 | -0,62 | -0,0049 | 0,8594 | 0,5696 | 12.932,27 | |
| ING Groep N.V. | 30,56EUR | 16:00 | -0,67 | -0,21 | 31,10 | 20,20 | 863.148,20 | |
| Intesa Sanpaolo S.p.A. | 6,831EUR | 16:05 | +0,72 | +0,049 | 6,876 | 4,802 | 434.656,53 | |
| JP Morgan Chase | 307,05EUR | 16:03 | -0,71 | -2,20 | 317,00 | 242,25 | 662.613,90 | |
| Julius Baer Gruppe AG | 80,52EUR | 13:16 | +2,31 | +1,82 | 84,00 | 56,10 | 7.488,36 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 06.08. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 128,15EUR | 16:03 | +0,79 | +1,00 | 130,35 | 98,12 | 173.386,95 | |
| Keycorp | 19,87EUR | 06.08. | -0,05 | -0,01 | 21,05 | 13,89 | ||
| Komercní Banka AS | 42,84EUR | 16:03 | +0,09 | +0,04 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,130EUR | 16:02 | +2,73 | +0,030 | 1,150 | 0,580 | ||
| Liechtensteinische Landesbk AG | 121,40EUR | 14:24 | +0,17 | +0,20 | 126,00 | 78,50 | 4.856,00 | |
| Lloyds Banking Group PLC | 1,350EUR | 16:00 | +1,17 | +0,016 | 1,376 | 0,894 | 67.242,89 | |
| M&T Bank Corp. | 214,40EUR | 15:48 | -0,23 | -0,50 | 223,30 | 150,05 | 857,60 | |
| Mercantile Bank Corp | 52,00EUR | 15:58 | -0,95 | -0,50 | 53,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 19,67EUR | 15:56 | +0,88 | +0,17 | 20,69 | 12,44 | 298.247,19 | |
| Mizuho Financial Group Inc. | 47,00EUR | 15:50 | 47,80 | 25,98 | 15.463,00 | |||
| National Australia Bank Ltd. | 25,66EUR | 15:48 | -1,23 | -0,32 | 29,79 | 21,53 | 282,26 | |
| National Bank of Canada | 139,10EUR | 15:48 | -0,11 | -0,15 | 147,05 | 88,86 | 278,20 | |
| Northern Trust Corp. | 157,50EUR | 15:48 | -0,25 | -0,40 | 167,50 | 105,00 | 5.197,50 | |
| Northrim BanCorp Inc. | 22,60EUR | 16:02 | -0,88 | -0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 128,30EUR | 16:05 | +2,89 | +3,60 | 132,50 | 71,68 | 2.566,00 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 20,34EUR | 15:45 | +3,01 | +0,60 | 20,65 | 10,82 | 11.593,80 | |
| Park National Corporation | 176,00EUR | 08:08 | -3,39 | -6,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 91,50EUR | 16:01 | -0,54 | -0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,18EUR | 16:01 | +0,72 | +0,18 | 26,74 | 15,75 | 3.525,20 | |
| Preferred Bank | 89,50EUR | 16:02 | -0,56 | -0,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 64,50EUR | 06.08. | 65,50 | 57,50 | ||||
| Provident Financial Services | 20,60EUR | 15:43 | -0,96 | -0,20 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0060 |