120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 34,15EUR | 18:58 | -0,12 | -0,04 | 35,19 | 22,28 | 118.500,50 | |
| Addiko Bank AG | 27,00EUR | 18:01 | +1,89 | +0,50 | 28,90 | 18,30 | 43.443,00 | |
| AGEAS SA/NV | 66,15EUR | 17:41 | -0,30 | -0,20 | 69,35 | 55,05 | 67.605,30 | |
| Agricult. Bk of China, The | 0,6302EUR | 18:42 | +2,31 | +0,0142 | 0,7230 | 0,5308 | 6.407,24 | |
| American Expres | 268,80EUR | 18:52 | -0,66 | -1,80 | 331,60 | 247,00 | 331.968,00 | |
| ANZ Group Holdings Ltd. | 21,80EUR | 16:10 | -0,44 | -0,10 | 24,36 | 15,83 | 327,00 | |
| Associated Banc-Corp | 23,40EUR | 19:17 | -1,68 | -0,40 | 24,80 | 9,00 | ||
| BBVA | 19,78EUR | 18:36 | -0,62 | -0,13 | 22,40 | 12,51 | 486.900,05 | |
| Banco Bilbao Vizcaya Argent. | 19,75EUR | 16:08 | -0,50 | -0,10 | 22,20 | 12,60 | 9.618,25 | |
| Banco Bradesco S.A BBD | 3,040EUR | 15:18 | +0,68 | +0,020 | 3,640 | 2,360 | 10.655,20 | |
| Banco de Sabadell S.A. | 2,825EUR | 19:13 | -3,00 | -0,087 | 3,580 | 2,598 | 549.860,83 | |
| Banco Macro S.A. | 77,00EUR | 15:02 | +1,30 | +1,00 | 87,50 | 32,40 | 8.932,00 | |
| Banco Santander Chile | 26,40EUR | 19:01 | -1,49 | -0,40 | 31,60 | 19,10 | ||
| Banco di Santan | 10,65EUR | 19:11 | -1,35 | -0,15 | 11,40 | 6,75 | 630.631,57 | |
| Bangkok Bank PCL | 4,360EUR | 11:40 | -2,24 | -0,100 | 4,960 | 3,500 | ||
| Bank of America Corp. | 44,31EUR | 18:37 | +0,58 | +0,26 | 49,24 | 37,72 | 498.886,29 | |
| Bank of China Ltd. | 0,5714EUR | 17:29 | +0,60 | +0,0034 | 0,5858 | 0,4513 | 7.740,76 | |
| Bank of Communications Co.Ltd. | 0,7942EUR | 10:30 | -0,31 | -0,0024 | 0,8500 | 0,6800 | 22,24 | |
| Bank of East Asia Ltd., The | 1,500EUR | 09:44 | +0,68 | +0,010 | 1,730 | 1,240 | 15,00 | |
| Bank of Greece | 14,55EUR | 17:35 | +0,34 | +0,05 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 64,00EUR | 19:12 | -1,54 | -1,00 | 69,50 | 11,40 | ||
| Bank of Montreal | 140,52EUR | 17:19 | +0,83 | +1,16 | 142,50 | 91,12 | 2.248,32 | |
| Bank of Nova Scotia, The | 67,79EUR | 18:21 | -0,98 | -0,67 | 70,00 | 46,00 | 91.245,34 | |
| Bank of Queensland Ltd. | 3,860EUR | 08:01 | -1,04 | -0,040 | 4,520 | 3,600 | 594,44 | |
| Bank Permata Tbk, PT | 0,1420EUR | 07:44 | 0,3140 | 0,1120 | ||||
| Bankinter S.A. | 14,28EUR | 17:43 | -1,22 | -0,18 | 15,07 | 10,80 | 2.341,92 | |
| Barclays PLC | 5,246EUR | 17:12 | -0,17 | -0,009 | 5,920 | 3,710 | 396.576,62 | |
| BBVA Banco Frances Ordinarias | 4,200EUR | 29.05. | +7,14 | +0,300 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,300EUR | 17:13 | -0,79 | -0,050 | 7,600 | 5,650 | 12,60 | |
| Bk of New York MellonCorp.,The | 121,00EUR | 16:19 | +2,52 | +3,00 | 122,00 | 75,12 | 10.285,00 | |
| BNP Paribas | 92,61EUR | 19:16 | -0,01 | -0,01 | 97,63 | 65,01 | 1.026.026,19 | |
| BOC Hong Kong Holdings Ltd. | 5,320EUR | 17:12 | +0,61 | +0,032 | 5,342 | 3,605 | 1.915,20 | |
| BOK Financial Corp. | 112,00EUR | 29.05. | -1,83 | -2,00 | 117,00 | 82,00 | ||
| BPER Banca S.p.A. | 11,55EUR | 17:59 | +0,79 | +0,09 | 13,57 | 7,20 | 83.185,95 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 91,88EUR | 16:10 | -1,83 | -1,71 | 100,98 | 58,20 | 31.698,60 | |
| Capital City Bank Group Inc. | 38,00EUR | 18:38 | -3,06 | -1,20 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 159,55EUR | 19:01 | -0,93 | -1,50 | 226,00 | 152,00 | 31.910,00 | |
| Capitol Federal Financial | 6,400EUR | 18:50 | -1,54 | -0,100 | 6,750 | 2,100 | ||
| Cathay General Bancorp | 49,20EUR | 29.05. | -2,03 | -1,00 | 49,20 | 37,20 | ||
| Cembra Money Bank AG | 103,20EUR | 17:56 | -0,19 | -0,20 | 114,40 | 94,75 | 1.238,40 | |
| Central Cooperative Bkbw1 | 1,640EUR | 08:05 | ||||||
| China Construction Bank Corp. | 0,9442EUR | 16:10 | -0,50 | -0,0046 | 0,9999 | 0,7698 | 33.186,74 | |
| Citigroup Inc. | 109,92EUR | 17:43 | +1,96 | +2,10 | 114,86 | 65,01 | 402.307,20 | |
| Citizens Financial Group Inc. | 52,06EUR | 17:18 | -1,51 | -0,80 | 57,79 | 34,82 | 22.541,98 | |
| Close Brothers Group PLC | 5,150EUR | 17:38 | -1,90 | -0,100 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 25,20EUR | 08:05 | -1,59 | -0,40 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,20EUR | 29.05. | -0,90 | -0,40 | 57,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,980EUR | 19:04 | ||||||
| Commerzbank | 37,10EUR | 19:15 | +0,57 | +0,21 | 38,25 | 26,05 | 16.535.803,90 | |
| Commonw.BK Austr. | 99,29EUR | 17:41 | -1,38 | -1,39 | 113,00 | 83,61 | 204.835,27 | |
| Credicorp Ltd. | 296,00EUR | 17:00 | 322,00 | 183,00 | 21.904,00 | |||
| Crédit Agricole S.A. | 16,51EUR | 19:07 | -0,39 | -0,07 | 19,14 | 15,29 | 439.479,69 | |
| Cullen/Frost Bankers Inc. | 117,00EUR | 15:31 | -0,87 | -1,00 | 125,00 | 105,00 | 819,00 | |
| Danske Bank AS | 44,74EUR | 18:18 | -1,70 | -0,77 | 47,31 | 33,53 | 73.239,38 | |
| DBS Group Holdings Ltd. | 42,50EUR | 18:20 | +0,11 | +0,05 | 42,85 | 29,40 | 530.442,50 | |
| Dt. Bank | 27,50EUR | 19:20 | -1,05 | -0,29 | 34,21 | 23,53 | 12.194.380,00 | |
| Deutsche Pfandbriefbank | 3,574EUR | 19:21 | -2,62 | -0,096 | 5,760 | 2,712 | 455.388,36 | |
| DWS Group | 62,05EUR | 19:05 | 65,40 | 46,22 | 2.337.051,20 | |||
| East West Bancorp | 104,00EUR | 15:46 | -0,96 | -1,00 | 107,00 | 79,00 | 1.144,00 | |
| Erste Bank Polska S.A. | 141,10EUR | 19:08 | -2,56 | -3,70 | 156,70 | 103,80 | ||
| Erste Group | 101,70EUR | 19:05 | -0,29 | -0,30 | 111,90 | 69,30 | 182.551,50 | |
| F.N.B. Corporation | 14,50EUR | 19:22 | -2,03 | -0,30 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,230EUR | 18:52 | -0,81 | -0,010 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 42,28EUR | 15:51 | -2,23 | -0,95 | 46,87 | 33,00 | 126,84 | |
| First Commonwealth Financial Corporation | 15,80EUR | 19:17 | -1,86 | -0,30 | 16,50 | 5,90 | ||
| First Financial Bancorp | 25,60EUR | 19:22 | -2,29 | -0,60 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 23,00EUR | 17:11 | -0,87 | -0,20 | 24,00 | 20,00 | 69,00 | |
| First Horizon Corp. | 20,60EUR | 16:01 | -3,81 | -0,80 | 22,20 | 17,00 | 82,40 | |
| Flagstar Bank N.A. | 11,97EUR | 29.05. | -0,46 | -0,06 | 12,35 | 8,95 | ||
| Flushing Financial Corp | 13,10EUR | 19:23 | -2,96 | -0,40 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 18,10EUR | 19:22 | -1,63 | -0,30 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,610EUR | 17:58 | +1,26 | +0,020 | 1,980 | 1,190 | ||
| Glacier Bancorp | 39,80EUR | 19:08 | -1,49 | -0,60 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 24,60EUR | 17:36 | -0,40 | -0,10 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 892,20EUR | 19:21 | +1,41 | +12,40 | 893,40 | 518,40 | 777.998,40 | |
| Great Southern Bancorp | 60,50EUR | 19:22 | -0,82 | -0,50 | 61,50 | 44,40 | ||
| Grupo Financier.Banorte O | 8,800EUR | 19:05 | 10,400 | 0,001 | 968,00 | |||
| Grupo Financiero Galicia S.A. | 44,60EUR | 18:40 | +1,38 | +0,60 | 53,00 | 22,00 | 3.924,80 | |
| Hancock Whitney Corp | 58,50EUR | 29.05. | -0,86 | -0,50 | 62,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,20EUR | 18:07 | -0,98 | -0,20 | 34,00 | 20,20 | 65.326,80 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,88EUR | 18:58 | -0,70 | -0,11 | 16,50 | 9,99 | 416.733,99 | |
| HSBC Holdings PLC | 80,00EUR | 16:31 | 81,00 | 50,50 | 640,00 | |||
| Huntington Bancshares Inc. | 13,94EUR | 15:40 | -1,21 | -0,17 | 16,41 | 12,95 | 27,89 | |
| ICICI Bank Ltd. | 22,70EUR | 09:32 | -0,90 | -0,20 | 30,20 | 21,60 | 181,60 | |
| Independent Bank Corp | 66,50EUR | 18:00 | -1,48 | -1,00 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7215EUR | 17:54 | +0,19 | +0,0014 | 0,8012 | 0,5696 | 16.846,30 | |
| ING Groep N.V. | 26,46EUR | 19:05 | -0,66 | -0,18 | 27,20 | 17,50 | 1.389.573,36 | |
| Intesa Sanpaolo S.p.A. | 5,645EUR | 19:07 | -1,84 | -0,106 | 6,156 | 4,700 | 790.243,55 | |
| JP Morgan Chase | 254,85EUR | 19:05 | -0,51 | -1,30 | 288,20 | 226,20 | 664.648,80 | |
| Julius Baer Gruppe AG | 70,14EUR | 17:05 | +0,66 | +0,46 | 75,20 | 54,08 | 13.817,58 | |
| Kasikornbk -Nvdr- BA 10 | 4,980EUR | 15:39 | 5,450 | 3,760 | ||||
| KBC Groep N.V. | 113,30EUR | 17:24 | +0,09 | +0,10 | 124,45 | 83,92 | 15.748,70 | |
| Keycorp | 18,20EUR | 15:33 | -0,83 | -0,15 | 19,80 | 13,62 | 72,78 | |
| Komercní Banka AS | 39,70EUR | 19:06 | -1,24 | -0,50 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 0,8750EUR | 10:30 | -0,57 | -0,0050 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 108,60EUR | 16:10 | +1,49 | +1,60 | 325,80 | |||
| Lloyds Banking Group PLC | 1,160EUR | 17:41 | -1,53 | -0,018 | 1,370 | 0,858 | 57.922,28 | |
| M&T Bank Corp. | 185,65EUR | 13:13 | -1,38 | -2,55 | 202,00 | 150,05 | 2.599,10 | |
| Mercantile Bank Corp | 44,40EUR | 19:19 | -1,33 | -0,60 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 16,43EUR | 18:17 | +1,74 | +0,28 | 17,23 | 11,28 | 246.266,38 | |
| Mizuho Financial Group Inc. | 38,80EUR | 16:11 | +1,04 | +0,40 | 44,00 | 23,00 | 30.341,60 | |
| National Australia Bank Ltd. | 22,94EUR | 16:54 | +0,35 | +0,08 | 29,79 | 20,96 | 3.808,04 | |
| National Bank of Canada | 125,70EUR | 15:40 | -1,28 | -1,60 | 133,85 | 84,56 | 10.181,70 | |
| Northern Trust Corp. | 142,15EUR | 13:14 | +2,37 | +3,35 | 149,75 | 92,50 | 1.421,50 | |
| Northrim BanCorp Inc. | 20,20EUR | 18:51 | -2,88 | -0,60 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 85,40 | 68,00 | ||||
| OTP Bank Nyrt. | 114,00EUR | 19:14 | -1,64 | -1,90 | 125,55 | 61,82 | 570,00 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 16,04EUR | 16:11 | +1,37 | +0,22 | 16,16 | 10,70 | 593,30 | |
| Park National Corporation | 145,00EUR | 29.05. | -0,69 | -1,00 | 150,00 | 126,00 | ||
| Pinnacle Financial Partners | 82,00EUR | 18:38 | -1,80 | -1,50 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 23,49EUR | 19:11 | -1,96 | -0,47 | 25,19 | 15,36 | 3.405,33 | |
| Preferred Bank | 79,00EUR | 19:18 | -2,47 | -2,00 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 59,00EUR | 29.05. | -1,71 | -1,00 | 61,00 | 57,50 | ||
| Provident Financial Services | 18,20EUR | 19:07 | -1,09 | -0,20 | 20,00 | 6,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 07:30 | 0,0120 | 0,0070 |