120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 43,34EUR | 14:23 | +0,09 | +0,04 | 44,55 | 24,43 | 179.340,92 | |
| Addiko Bank AG | 24,00EUR | 09:10 | 32,80 | 20,20 | ||||
| AGEAS SA/NV | 74,70EUR | 11:42 | -1,66 | -1,25 | 77,00 | 55,95 | 25.920,90 | |
| Agricult. Bk of China, The | 0,7432EUR | 11:49 | +0,37 | +0,0026 | 0,7448 | 0,5492 | 2.063,87 | |
| American Expres | 267,20EUR | 14:32 | +0,26 | +0,70 | 331,60 | 252,05 | 276.017,60 | |
| ANZ Group Holdings Ltd. | 23,60EUR | 09:30 | -1,30 | -0,31 | 24,36 | 18,02 | 212,36 | |
| Associated Banc-Corp | 25,00EUR | 10:19 | 28,00 | 9,00 | ||||
| BBVA | 24,80EUR | 14:28 | -0,72 | -0,18 | 25,79 | 15,40 | 79.980,00 | |
| Banco Bilbao Vizcaya Argent. | 24,90EUR | 12:43 | -0,80 | -0,20 | 25,30 | 15,50 | 1.992,00 | |
| Banco Bradesco S.A BBD | 3,100EUR | 10:01 | +0,66 | +0,020 | 3,640 | 2,600 | 55,80 | |
| Banco de Sabadell S.A. | 3,680EUR | 14:05 | -0,41 | -0,015 | 3,753 | 2,760 | 97.126,24 | |
| Banco Macro S.A. | 66,00EUR | 09:31 | 89,50 | 34,20 | 66,00 | |||
| Banco Santander Chile | 30,60EUR | 14:33 | +2,00 | +0,60 | 31,60 | 21,60 | ||
| Banco di Santan | 12,66EUR | 14:34 | -0,75 | -0,10 | 13,12 | 8,15 | 343.874,60 | |
| Bangkok Bank PCL | 4,700EUR | 12:32 | -1,26 | -0,060 | 5,400 | 3,620 | ||
| Bank of America Corp. | 49,26EUR | 14:37 | +0,36 | +0,18 | 56,50 | 40,07 | 318.515,16 | |
| Bank of China Ltd. | 0,6701EUR | 14:38 | +0,89 | +0,0059 | 0,6839 | 0,4513 | 17.450,74 | |
| Bank of Communications Co.Ltd. | 0,9320EUR | 09:22 | +0,04 | +0,0004 | 0,9336 | 0,6800 | 361,62 | |
| Bank of East Asia Ltd., The | 2,220EUR | 22.09. | -3,67 | -0,080 | 2,240 | 1,290 | 535,02 | |
| Bank of Greece | 15,00EUR | 14:00 | +1,35 | +0,20 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 60,50EUR | 14:21 | -1,63 | -1,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 153,56EUR | 09:30 | -0,25 | -0,38 | 161,38 | 103,50 | 153,56 | |
| Bank of Nova Scotia, The | 82,40EUR | 14:30 | +0,26 | +0,21 | 83,99 | 53,92 | 30.735,20 | |
| Bank of Queensland Ltd. | 4,100EUR | 07:50 | -1,46 | -0,060 | 4,520 | 3,600 | 1.025,00 | |
| Bank Permata Tbk, PT | 0,0940EUR | 09:11 | -1,05 | -0,0010 | 0,3140 | 0,0840 | ||
| Bankinter S.A. | 16,68EUR | 09:48 | 17,09 | 12,59 | 216,78 | |||
| Barclays PLC | 5,400EUR | 13:39 | -1,21 | -0,066 | 6,357 | 4,070 | 65.329,20 | |
| BBVA Banco Frances Ordinarias | 3,700EUR | 22.09. | 1.850,00 | |||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,450EUR | 08:46 | -0,78 | -0,050 | 7,400 | 5,650 | 322,50 | |
| Bk of New York MellonCorp.,The | 133,00EUR | 13:10 | 145,00 | 88,54 | 63.308,00 | |||
| BNP Paribas | 100,82EUR | 14:35 | -1,23 | -1,26 | 113,98 | 65,01 | 375.252,04 | |
| BOC Hong Kong Holdings Ltd. | 5,702EUR | 11:56 | -1,42 | -0,082 | 5,938 | 3,942 | 142,55 | |
| BOK Financial Corp. | 117,00EUR | 22.09. | 122,00 | 90,00 | ||||
| BPER Banca S.p.A. | 14,15EUR | 14:39 | -1,39 | -0,20 | 15,21 | 9,07 | 115.289,90 | |
| Canadian Imperial Bk of Comm. | 100,22EUR | 10:22 | -0,59 | -0,59 | 107,66 | 67,48 | 9.320,46 | |
| Capital City Bank Group Inc. | 41,40EUR | 13:20 | -2,82 | -1,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 173,55EUR | 12:50 | -0,11 | -0,20 | 226,00 | 152,00 | 6.942,00 | |
| Capitol Federal Financial | 7,450EUR | 10:01 | -0,67 | -0,050 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 54,00EUR | 22.09. | 56,00 | 38,00 | ||||
| Cembra Money Bank AG | 92,10EUR | 10:45 | -0,92 | -0,85 | 114,40 | 90,05 | 368,40 | |
| Central Cooperative Bkbw1 | 1,750EUR | 08:00 | +0,57 | +0,010 | ||||
| China Construction Bank Corp. | 1,086EUR | 12:26 | -0,22 | -0,002 | 1,102 | 0,790 | 9.687,51 | |
| Citigroup Inc. | 115,12EUR | 14:32 | -0,02 | -0,02 | 129,60 | 80,14 | 177.975,52 | |
| Citizens Financial Group Inc. | 57,14EUR | 11:27 | +0,56 | +0,32 | 65,12 | 40,50 | 2.914,14 | |
| Close Brothers Group PLC | 4,400EUR | 14:30 | -2,22 | -0,100 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 25,60EUR | 08:00 | +0,79 | +0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 22.09. | +0,41 | +0,20 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,080EUR | 14:20 | -0,95 | -0,020 | ||||
| Commerzbank | 41,47EUR | 14:27 | -0,31 | -0,13 | 43,34 | 28,90 | 898.323,14 | |
| Commonw.BK Austr. | 94,69EUR | 13:26 | -0,37 | -0,35 | 113,00 | 83,61 | 14.014,12 | |
| Credicorp Ltd. | 338,00EUR | 22.09. | -1,17 | -4,00 | 356,00 | 200,00 | 338,00 | |
| Crédit Agricole S.A. | 18,13EUR | 14:34 | -0,06 | -0,01 | 20,40 | 15,35 | 21.737,87 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 22.09. | -0,74 | -1,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 49,56EUR | 14:14 | -1,24 | -0,62 | 51,02 | 35,45 | 79.791,60 | |
| DBS Group Holdings Ltd. | 53,69EUR | 14:32 | +0,49 | +0,26 | 54,80 | 33,05 | 38.925,25 | |
| Dt. Bank | 31,52EUR | 14:35 | -3,89 | -1,28 | 35,84 | 23,60 | 10.068.496,64 | |
| Deutsche Pfandbriefbank | 3,188EUR | 14:37 | -1,60 | -0,052 | 5,220 | 2,712 | 162.721,90 | |
| DWS Group | 72,55EUR | 14:34 | -0,41 | -0,30 | 78,50 | 50,15 | 550.001,55 | |
| East West Bancorp | 111,00EUR | 09:30 | 120,00 | 79,00 | 111,00 | |||
| Erste Bank Polska S.A. | 177,70EUR | 14:37 | -1,28 | -2,30 | 183,05 | 105,60 | ||
| Erste Group | 121,50EUR | 14:32 | 126,00 | 81,90 | 74.358,00 | |||
| F.N.B. Corp. | 15,30EUR | 14:35 | +1,32 | +0,20 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,145EUR | 14:37 | +9,57 | +0,100 | 2,040 | 0,956 | ||
| Fifth Third Bancorp | 46,45EUR | 09:31 | +0,32 | +0,15 | 52,31 | 34,25 | 46,45 | |
| First Commonwealth Financial Corporation | 17,50EUR | 14:35 | -1,69 | -0,30 | 20,60 | 11,20 | ||
| First Financial Bancorp | 26,40EUR | 14:35 | -1,49 | -0,40 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,40EUR | 22.09. | 26,20 | 20,20 | ||||
| First Horizon Corp. | 21,40EUR | 22.09. | -0,97 | -0,20 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 11,13EUR | 22.09. | +0,09 | +0,01 | 13,23 | 9,40 | 222,60 | |
| Flushing Financial Corp | 11,70EUR | 22.09. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,80EUR | 14:35 | +0,51 | +0,10 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,180EUR | 14:33 | +5,83 | +0,120 | 2,860 | 1,080 | ||
| Glacier Bancorp | 37,80EUR | 13:00 | -0,53 | -0,20 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 27,20EUR | 14:14 | +1,87 | +0,50 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 829,20EUR | 14:34 | -0,02 | -0,20 | 1.008,00 | 632,00 | 388.065,60 | |
| Great Southern Bancorp | 67,00EUR | 14:30 | -0,74 | -0,50 | 71,00 | 44,40 | ||
| Grupo Financier.Banorte O | 9,800EUR | 13:52 | +0,51 | +0,050 | 10,600 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 36,60EUR | 11:39 | -0,56 | -0,20 | 53,00 | 22,60 | 988,20 | |
| Hancock Whitney Corp | 64,00EUR | 22.09. | -0,78 | -0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,80EUR | 11:59 | -0,98 | -0,20 | 32,40 | 18,70 | 10.608,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,67EUR | 14:04 | -0,32 | -0,06 | 18,99 | 11,08 | 620.200,26 | |
| HSBC Holdings PLC | 90,00EUR | 09:31 | 93,50 | 55,00 | 90,00 | |||
| Huntington Bancshares Inc. | 13,82EUR | 22.09. | +0,35 | +0,05 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 24,80EUR | 09:30 | 28,00 | 21,50 | 198,40 | |||
| Independent Bank Corp | 70,00EUR | 22.09. | -0,71 | -0,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8479EUR | 12:48 | +0,42 | +0,0035 | 0,8594 | 0,5696 | 11.395,78 | |
| ING Groep N.V. | 31,65EUR | 14:33 | -0,61 | -0,20 | 32,40 | 20,24 | 1.406.779,20 | |
| Intesa Sanpaolo S.p.A. | 6,701EUR | 14:30 | -0,74 | -0,050 | 6,950 | 4,802 | 684.929,31 | |
| JP Morgan Chase | 297,00EUR | 14:32 | -0,07 | -0,20 | 319,70 | 242,25 | 489.456,00 | |
| Julius Baer Gruppe AG | 75,62EUR | 13:36 | -1,10 | -0,84 | 84,00 | 56,10 | 2.797,94 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08:28 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 132,85EUR | 13:18 | -1,16 | -1,55 | 134,90 | 98,20 | 32.681,10 | |
| Keycorp | 18,00EUR | 22.09. | +0,62 | +0,11 | 21,05 | 13,89 | ||
| Komercní Banka AS | 43,44EUR | 22.09. | -1,12 | -0,48 | ||||
| Krung Thai Bank PCL | 1,100EUR | 14:25 | -2,65 | -0,030 | 1,170 | 0,595 | ||
| Liechtensteinische Landesbk AG | 122,80EUR | 09:30 | -0,16 | -0,20 | 127,20 | 78,50 | 122,80 | |
| Lloyds Banking Group PLC | 1,265EUR | 13:59 | -1,65 | -0,021 | 1,376 | 0,940 | 37.647,66 | |
| M&T Bank Corp. | 196,65EUR | 09:31 | +0,10 | +0,20 | 223,30 | 150,05 | 196,65 | |
| Mercantile Bank Corp | 51,00EUR | 10:01 | 53,50 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 20,52EUR | 14:35 | +1,31 | +0,27 | 21,16 | 12,48 | 165.535,54 | |
| Mizuho Financial Group Inc. | 48,60EUR | 22.09. | +0,42 | +0,20 | 49,40 | 25,98 | 6.172,20 | |
| National Australia Bank Ltd. | 24,08EUR | 09:30 | -0,85 | -0,21 | 29,79 | 21,53 | 24,08 | |
| National Bank of Canada | 133,80EUR | 09:30 | +0,08 | +0,10 | 147,05 | 89,86 | 133,80 | |
| Northern Trust Corp. | 151,05EUR | 13:15 | +0,23 | +0,35 | 167,50 | 105,00 | 4.984,65 | |
| Northrim BanCorp Inc. | 20,40EUR | 14:12 | -5,56 | -1,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:11 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 125,05EUR | 14:37 | -0,52 | -0,65 | 132,50 | 71,68 | 125,05 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 21,87EUR | 09:31 | -0,87 | -0,19 | 22,25 | 10,82 | 4.505,22 | |
| Park National Corporation | 157,00EUR | 22.09. | 183,00 | 126,00 | ||||
| Pinnacle Financial Partn. Inc. | 82,00EUR | 14:35 | 98,00 | 40,20 | ||||
| Powszechna K.O.(PKO)Bk Polski | 27,84EUR | 14:36 | -0,25 | -0,07 | 28,75 | 15,75 | 1.392,00 | |
| Preferred Bank | 91,00EUR | 14:09 | +0,55 | +0,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 62,00EUR | 22.09. | 65,50 | 57,50 | ||||
| Provident Financial Services | 19,40EUR | 14:20 | +2,11 | +0,40 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 11:52 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 64,85EUR | 14:33 | +1,89 | +1,20 | 66,70 | 28,22 | 900.896,20 |