120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 32,73EUR | 19:40 | -0,34 | -0,11 | 32,98 | 21,07 | 58.979,46 | |
| Addiko Bank AG | 26,50EUR | 13:02 | 28,50 | 18,30 | 1.616,50 | |||
| AGEAS SA/NV | 68,15EUR | 19:01 | -0,07 | -0,05 | 69,00 | 55,05 | 50.022,10 | |
| Agricult. Bk of China, The | 0,6526EUR | 19:08 | +0,03 | +0,0002 | 0,7230 | 0,5308 | 2.545,79 | |
| American Expres | 270,10EUR | 19:42 | +1,05 | +2,80 | 331,60 | 247,00 | 358.152,60 | |
| ANZ Group Holdings Ltd. | 21,83EUR | 09:30 | +0,30 | +0,07 | 24,36 | 15,83 | 130,98 | |
| Associated Banc-Corp | 23,20EUR | 19:42 | -0,85 | -0,20 | 24,80 | 9,00 | ||
| BBVA | 18,85EUR | 19:02 | -0,16 | -0,03 | 22,40 | 12,51 | 422.957,18 | |
| Banco Bilbao Vizcaya Argent. | 19,00EUR | 08:48 | 22,20 | 12,60 | 2.090,00 | |||
| Banco Bradesco S.A BBD | 2,980EUR | 15:27 | -0,67 | -0,020 | 3,640 | 2,360 | 5.989,80 | |
| Banco de Sabadell S.A. | 3,281EUR | 19:51 | -0,82 | -0,027 | 3,580 | 2,598 | 337.296,64 | |
| Banco Macro S.A. | 60,00EUR | 15:42 | -2,44 | -1,50 | 89,00 | 32,40 | 8.760,00 | |
| Banco Santander Chile | 25,80EUR | 19:38 | -1,53 | -0,40 | 31,60 | 19,10 | ||
| Banco di Santan | 10,12EUR | 19:49 | -0,92 | -0,09 | 11,40 | 6,75 | 753.861,83 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,180EUR | 19:23 | -2,34 | -0,100 | 4,960 | 3,500 | ||
| Bank of America Corp. | 42,68EUR | 18:54 | -0,31 | -0,13 | 49,24 | 36,41 | 690.609,52 | |
| Bank of China Ltd. | 0,5764EUR | 18:47 | -1,27 | -0,0073 | 0,5829 | 0,4513 | 24.197,85 | |
| Bank of Communications Co.Ltd. | 0,7834EUR | 08:19 | +0,88 | +0,0068 | 0,8500 | 0,6800 | 99,49 | |
| Bank of East Asia Ltd., The | 1,550EUR | 13:15 | -0,65 | -0,010 | 1,730 | 1,230 | 36.398,65 | |
| Bank of Greece | 14,75EUR | 17:35 | +0,34 | +0,05 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 64,00EUR | 18:38 | -2,29 | -1,50 | 69,50 | 11,40 | 320,00 | |
| Bank of Montreal | 130,94EUR | 19:14 | -0,21 | -0,28 | 132,74 | 90,62 | 3.142,56 | |
| Bank of Nova Scotia, The | 66,10EUR | 19:11 | -0,51 | -0,34 | 66,99 | 44,48 | 59.754,40 | |
| Bank of Queensland Ltd. | 3,840EUR | 14.05. | 4,520 | 3,600 | 3,84 | |||
| Bank Permata Tbk, PT | 0,1490EUR | 14:36 | -3,87 | -0,0060 | 0,3140 | 0,1030 | ||
| Bankinter S.A. | 13,72EUR | 15:56 | -0,55 | -0,08 | 15,07 | 10,80 | 13.939,52 | |
| Barclays PLC | 4,832EUR | 17:35 | -1,41 | -0,070 | 5,920 | 3,710 | 14.007,97 | |
| BBVA Banco Frances Ordinarias | 3,840EUR | 19:17 | -3,50 | -0,140 | 7,700 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,400EUR | 14:16 | +0,80 | +0,050 | 7,600 | 5,650 | 19,20 | |
| Bk of New York MellonCorp.,The | 118,00EUR | 16:45 | +0,86 | +1,00 | 120,00 | 75,12 | 22.656,00 | |
| BNP Paribas | 89,42EUR | 19:50 | -2,44 | -2,24 | 97,63 | 65,01 | 1.111.043,50 | |
| BOC Hong Kong Holdings Ltd. | 5,024EUR | 15:48 | +0,04 | +0,002 | 5,088 | 3,605 | 50,24 | |
| BOK Financial Corp. | 109,00EUR | 14.05. | -0,93 | -1,00 | 117,00 | 82,00 | 545,00 | |
| BPER Banca S.p.A. | 12,19EUR | 17:24 | -2,33 | -0,29 | 13,57 | 7,20 | 108.929,84 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 95,45EUR | 16:06 | -0,34 | -0,33 | 96,37 | 58,20 | 1.527,20 | |
| Capital City Bank Group Inc. | 37,80EUR | 19:50 | -3,08 | -1,20 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 159,45EUR | 17:13 | +1,51 | +2,40 | 226,00 | 152,00 | 11.639,85 | |
| Capitol Federal Financial | 6,300EUR | 19:45 | -1,56 | -0,100 | 6,750 | 2,100 | ||
| Cathay General Bancorp | 49,20EUR | 14.05. | -0,83 | -0,40 | 49,20 | 37,20 | ||
| Cembra Money Bank AG | 102,90EUR | 14:26 | -0,39 | -0,40 | 114,40 | 94,75 | 20.888,70 | |
| Central Cooperative Bkbw1 | 1,630EUR | 08:04 | -0,61 | -0,010 | ||||
| China Construction Bank Corp. | 0,9693EUR | 18:06 | -3,31 | -0,0326 | 0,9999 | 0,7593 | 30.225,68 | |
| Citigroup Inc. | 105,78EUR | 18:21 | -0,39 | -0,42 | 114,86 | 62,91 | 223.513,14 | |
| Citizens Financial Group Inc. | 51,98EUR | 15:46 | -0,58 | -0,30 | 57,79 | 34,10 | 155,94 | |
| Close Brothers Group PLC | 4,940EUR | 17:34 | -0,40 | -0,020 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 24,80EUR | 08:20 | -0,81 | -0,20 | 496,00 | |||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,20EUR | 14.05. | +0,46 | +0,20 | 58,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,020EUR | 14.05. | +3,59 | +0,070 | ||||
| Commerzbank | 36,28EUR | 19:51 | -0,69 | -0,25 | 38,25 | 25,02 | 6.536.386,20 | |
| Commonw.BK Austr. | 98,79EUR | 19:40 | +1,64 | +1,58 | 113,00 | 83,61 | 319.980,81 | |
| Credicorp Ltd. | 278,00EUR | 16:46 | -2,86 | -8,00 | 322,00 | 172,00 | 4.448,00 | |
| Crédit Agricole S.A. | 16,86EUR | 19:16 | -1,43 | -0,25 | 19,14 | 15,29 | 352.741,44 | |
| Cullen/Frost Bankers Inc. | 118,00EUR | 14.05. | 125,00 | 105,00 | ||||
| Danske Bank AS | 43,22EUR | 19:24 | -0,25 | -0,11 | 47,31 | 33,05 | 33.452,28 | |
| DBS Group Holdings Ltd. | 40,53EUR | 18:30 | +0,11 | +0,05 | 40,80 | 29,40 | 50.824,62 | |
| Dt. Bank | 26,66EUR | 19:48 | -1,69 | -0,46 | 34,21 | 23,39 | 10.411.556,46 | |
| Deutsche Pfandbriefbank | 3,462EUR | 19:21 | -3,13 | -0,112 | 5,880 | 2,712 | 453.653,56 | |
| DWS Group | 59,65EUR | 19:17 | -1,24 | -0,75 | 65,40 | 46,22 | 1.033.734,50 | |
| East West Bancorp | 104,00EUR | 12:06 | -1,94 | -2,00 | 107,00 | 79,00 | 312,00 | |
| Erste Bank Polska S.A. | 136,55EUR | 19:44 | -4,18 | -5,95 | 156,70 | 103,80 | ||
| Erste Group | 97,20EUR | 19:40 | +0,31 | +0,30 | 111,90 | 68,10 | 270.993,60 | |
| F.N.B. Corporation | 14,40EUR | 19:50 | -2,04 | -0,30 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,185EUR | 18:05 | -0,84 | -0,010 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 40,71EUR | 15:48 | -0,69 | -0,28 | 46,87 | 32,63 | 162,84 | |
| First Commonwealth Financial Corporation | 15,30EUR | 19:37 | -1,29 | -0,20 | 16,50 | 5,90 | ||
| First Financial Bancorp | 25,00EUR | 19:45 | -2,34 | -0,60 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 23,20EUR | 14.05. | -1,75 | -0,40 | 24,00 | 20,00 | ||
| First Horizon Corp. | 21,00EUR | 14.05. | -3,40 | -0,70 | 22,20 | 17,00 | ||
| Flagstar Bank N.A. | 11,87EUR | 14.05. | -1,85 | -0,22 | 12,35 | 8,95 | ||
| Flushing Financial Corp | 12,80EUR | 18:46 | -3,03 | -0,40 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 17,40EUR | 19:47 | -1,69 | -0,30 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,500EUR | 17:35 | +2,04 | +0,030 | 1,980 | 1,190 | ||
| Glacier Bancorp | 37,20EUR | 19:44 | -5,10 | -2,00 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 24,50EUR | 17:35 | +1,66 | +0,40 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 821,60EUR | 18:58 | -1,28 | -10,60 | 846,50 | 509,90 | 316.316,00 | |
| Great Southern Bancorp | 57,00EUR | 19:13 | -1,72 | -1,00 | 59,50 | 44,40 | ||
| Grupo Financier.Banorte O | 8,950EUR | 19:12 | -1,65 | -0,150 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 34,80EUR | 15:42 | -2,79 | -1,00 | 58,00 | 22,00 | 2.853,60 | |
| Hancock Whitney Corp | 56,00EUR | 14.05. | -2,68 | -1,50 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,80EUR | 16:51 | -0,94 | -0,20 | 34,00 | 20,40 | 34.008,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,18EUR | 19:43 | -0,74 | -0,11 | 16,14 | 9,99 | 160.528,50 | |
| HSBC Holdings PLC | 76,00EUR | 15:59 | -0,65 | -0,50 | 79,50 | 50,50 | 59.584,00 | |
| Huntington Bancshares Inc. | 13,35EUR | 12:06 | -1,12 | -0,15 | 16,41 | 12,95 | 26,71 | |
| ICICI Bank Ltd. | 22,30EUR | 19:40 | 30,90 | 21,60 | 19.579,40 | |||
| Independent Bank Corp | 65,00EUR | 17:00 | -1,52 | -1,00 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7501EUR | 17:25 | -1,74 | -0,0133 | 0,8012 | 0,5696 | 7.365,98 | |
| ING Groep N.V. | 25,50EUR | 19:35 | -1,01 | -0,26 | 26,42 | 17,50 | 1.726.750,86 | |
| Intesa Sanpaolo S.p.A. | 5,751EUR | 19:48 | -0,93 | -0,054 | 6,156 | 4,699 | 981.914,24 | |
| JP Morgan Chase | 256,25EUR | 19:34 | -0,27 | -0,70 | 288,20 | 224,05 | 955.043,75 | |
| Julius Baer Gruppe AG | 73,30EUR | 16:05 | -0,83 | -0,62 | 75,20 | 54,08 | 10.848,40 | |
| Kasikornbk -Nvdr- BA 10 | 4,980EUR | 14.05. | 5,450 | 3,760 | ||||
| KBC Groep N.V. | 111,35EUR | 18:02 | -1,63 | -1,85 | 124,45 | 83,90 | 37.302,25 | |
| Keycorp | 18,02EUR | 19:52 | -0,47 | -0,09 | 19,80 | 13,62 | 1.819,52 | |
| Komercní Banka AS | 40,66EUR | 19:37 | +1,04 | +0,42 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 0,8650EUR | 19:40 | +0,58 | +0,0050 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 104,60EUR | 16:07 | +1,55 | +1,60 | 382.836,00 | |||
| Lloyds Banking Group PLC | 1,091EUR | 17:58 | -1,41 | -0,016 | 1,370 | 0,858 | 161.137,43 | |
| M&T Bank Corp. | 176,95EUR | 15:39 | -0,46 | -0,80 | 202,00 | 150,05 | 5.131,55 | |
| Mercantile Bank Corp | 42,20EUR | 19:49 | -2,31 | -1,00 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 16,50EUR | 19:28 | +4,18 | +0,66 | 17,23 | 11,28 | 237.934,16 | |
| Mizuho Financial Group Inc. | 37,00EUR | 18:25 | -3,17 | -1,20 | 44,00 | 22,34 | 12.062,00 | |
| National Australia Bank Ltd. | 22,44EUR | 15:40 | -0,62 | -0,14 | 29,79 | 20,87 | 6.350,52 | |
| National Bank of Canada | 126,95EUR | 15:48 | -0,31 | -0,40 | 130,55 | 80,90 | 7.743,95 | |
| Northern Trust Corp. | 138,90EUR | 14.05. | +0,57 | +0,80 | 149,75 | 92,50 | ||
| Northrim BanCorp Inc. | 19,70EUR | 19:49 | -1,01 | -0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 85,00EUR | 13:44 | 85,40 | 66,00 | 4.250,00 | |||
| OTP Bank Nyrt. | 112,70EUR | 19:36 | -2,47 | -2,85 | 125,55 | 61,82 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 15,46EUR | 19:16 | -0,33 | -0,05 | 15,55 | 10,70 | 1.761,87 | |
| Park National Corporation | 140,00EUR | 14.05. | -2,78 | -4,00 | 150,00 | 126,00 | ||
| Pinnacle Financial Partners | 80,00EUR | 19:43 | -2,44 | -2,00 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 22,47EUR | 19:36 | -2,52 | -0,58 | 24,08 | 15,36 | ||
| Preferred Bank | 76,00EUR | 19:17 | -1,30 | -1,00 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 60,00EUR | 14.05. | -0,88 | -0,50 | 62,50 | 57,50 | ||
| Provident Financial Services | 17,80EUR | 18:41 | -5,32 | -1,00 | 20,00 | 6,90 |