120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 43,20EUR | 18:06 | -1,58 | -0,69 | 44,55 | 24,43 | 50.025,60 | |
| Addiko Bank AG | 24,00EUR | 16:30 | 32,80 | 20,20 | ||||
| AGEAS SA/NV | 73,70EUR | 17:43 | -1,53 | -1,15 | 77,00 | 55,95 | 32.575,40 | |
| Agricult. Bk of China, The | 0,7584EUR | 18:01 | +0,58 | +0,0042 | 0,7600 | 0,5492 | 257,86 | |
| American Expres | 268,80EUR | 17:45 | +0,15 | +0,40 | 331,60 | 252,05 | 218.534,40 | |
| ANZ Group Holdings Ltd. | 23,85EUR | 10:21 | +0,79 | +0,19 | 24,36 | 18,63 | 5.961,25 | |
| Associated Banc-Corp | 25,00EUR | 18:14 | +0,81 | +0,20 | 28,00 | 9,00 | ||
| BBVA | 24,81EUR | 18:14 | -1,78 | -0,45 | 25,79 | 15,40 | 266.881,17 | |
| Banco Bilbao Vizcaya Argent. | 25,00EUR | 08:29 | -1,98 | -0,50 | 25,30 | 15,50 | 30.025,00 | |
| Banco Bradesco S.A BBD | 3,040EUR | 29.09. | +4,83 | +0,140 | 3,640 | 2,600 | 1.507,84 | |
| Banco de Sabadell S.A. | 3,662EUR | 18:12 | -0,25 | -0,009 | 3,789 | 2,760 | 149.376,64 | |
| Banco Macro S.A. | 58,50EUR | 29.09. | +0,87 | +0,50 | 89,50 | 34,20 | ||
| Banco Santander Chile | 29,20EUR | 17:38 | +0,69 | +0,20 | 31,60 | 21,60 | ||
| Banco di Santan | 12,33EUR | 18:19 | -1,68 | -0,21 | 13,12 | 8,15 | 713.620,57 | |
| Bangkok Bank PCL | 4,560EUR | 17:50 | -4,60 | -0,220 | 5,400 | 3,620 | ||
| Bank of America Corp. | 48,14EUR | 17:58 | -0,22 | -0,11 | 56,50 | 40,07 | 283.852,10 | |
| Bank of China Ltd. | 0,6853EUR | 18:13 | -0,01 | -0,0001 | 0,6900 | 0,4551 | 58.085,34 | |
| Bank of Communications Co.Ltd. | 0,9538EUR | 08:54 | +0,83 | +0,0076 | 0,9538 | 0,6800 | 3.815,20 | |
| Bank of East Asia Ltd., The | 2,140EUR | 29.09. | -0,93 | -0,020 | 2,260 | 1,330 | 2.891,14 | |
| Bank of Greece | 14,60EUR | 17:35 | +0,69 | +0,10 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 59,50EUR | 18:12 | -0,83 | -0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 148,50EUR | 17:16 | -1,08 | -1,62 | 161,38 | 103,50 | 31.185,00 | |
| Bank of Nova Scotia, The | 80,70EUR | 17:54 | -0,93 | -0,76 | 83,99 | 53,92 | 153.087,90 | |
| Bank of Queensland Ltd. | 4,080EUR | 15:08 | 4,520 | 3,600 | 950,64 | |||
| Bank Permata Tbk, PT | 0,0840EUR | 10:49 | -1,18 | -0,0010 | 0,3140 | 0,0840 | ||
| Bankinter S.A. | 16,32EUR | 16:00 | +0,19 | +0,03 | 17,09 | 12,59 | 6.544,32 | |
| Barclays PLC | 5,357EUR | 18:12 | -0,98 | -0,053 | 6,357 | 4,070 | 139.260,57 | |
| BBVA Banco Frances Ordinarias | 3,520EUR | 12:55 | -3,23 | -0,100 | 6.300,80 | |||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,400EUR | 29.09. | 7,400 | 5,650 | ||||
| Bk of New York MellonCorp.,The | 129,00EUR | 16:22 | 145,00 | 88,54 | 54.696,00 | |||
| BNP Paribas | 94,57EUR | 18:16 | -3,38 | -3,31 | 113,98 | 65,01 | 1.194.419,10 | |
| BOC Hong Kong Holdings Ltd. | 5,886EUR | 10:05 | +0,21 | +0,012 | 5,938 | 3,942 | 6.474,60 | |
| BOK Financial Corp. | 112,00EUR | 07:41 | -1,77 | -2,00 | 122,00 | 90,00 | 8.960,00 | |
| BPER Banca S.p.A. | 14,18EUR | 17:35 | -0,73 | -0,10 | 15,21 | 9,07 | 71.141,06 | |
| Canadian Imperial Bk of Comm. | 97,52EUR | 17:50 | -0,93 | -0,91 | 107,66 | 67,48 | 1.560,32 | |
| Capital City Bank Group Inc. | 42,20EUR | 17:52 | -0,47 | -0,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 171,05EUR | 16:42 | -0,90 | -1,55 | 226,00 | 152,00 | 12.486,65 | |
| Capitol Federal Financial | 7,100EUR | 18:23 | -0,70 | -0,050 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 54,00EUR | 29.09. | 56,00 | 38,00 | ||||
| Cembra Money Bank AG | 92,25EUR | 09:52 | -1,04 | -0,95 | 114,40 | 90,05 | 5.627,25 | |
| Central Cooperative Bkbw1 | 1,780EUR | 08:01 | +1,69 | +0,030 | ||||
| China Construction Bank Corp. | 1,100EUR | 16:00 | +1,17 | +0,013 | 1,106 | 0,790 | 5.075,58 | |
| Citigroup Inc. | 114,64EUR | 17:45 | -0,02 | -0,02 | 129,60 | 80,14 | 218.503,84 | |
| Citizens Financial Group Inc. | 56,26EUR | 16:00 | +0,64 | +0,36 | 65,12 | 40,50 | 56,26 | |
| Close Brothers Group PLC | 4,760EUR | 18:03 | -5,74 | -0,290 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 25,20EUR | 08:01 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 29.09. | -0,41 | -0,20 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,990EUR | 18:04 | -4,33 | -0,090 | ||||
| Commerzbank | 40,31EUR | 18:19 | -2,77 | -1,15 | 43,34 | 28,90 | 7.474.884,85 | |
| Commonw.BK Austr. | 92,52EUR | 17:44 | -0,21 | -0,19 | 113,00 | 83,61 | 88.264,08 | |
| Credicorp Ltd. | 338,00EUR | 29.09. | -0,59 | -2,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 17,57EUR | 18:20 | -1,40 | -0,25 | 20,40 | 15,35 | 120.284,22 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 08:42 | 147,00 | 105,00 | 138,00 | |||
| Danske Bank AS | 50,34EUR | 16:17 | -1,69 | -0,86 | 51,18 | 35,45 | 140.649,96 | |
| DBS Group Holdings Ltd. | 53,88EUR | 17:56 | -0,87 | -0,47 | 54,80 | 34,01 | 90.733,92 | |
| Dt. Bank | 31,79EUR | 18:18 | -0,03 | -0,01 | 35,84 | 23,60 | 4.605.321,93 | |
| Deutsche Pfandbriefbank | 3,082EUR | 17:47 | +0,52 | +0,016 | 5,220 | 2,712 | 250.797,75 | |
| DWS Group | 70,40EUR | 18:18 | -2,57 | -1,85 | 78,50 | 50,15 | 1.149.420,80 | |
| East West Bancorp | 111,00EUR | 29.09. | -0,91 | -1,00 | 120,00 | 79,00 | ||
| Erste Bank Polska S.A. | 181,70EUR | 18:13 | +1,85 | +3,30 | 184,10 | 107,45 | ||
| Erste Group | 121,60EUR | 18:18 | -1,54 | -1,90 | 127,70 | 81,90 | 183.859,20 | |
| F.N.B. Corp. | 15,00EUR | 18:23 | 17,00 | 9,70 | ||||
| FHB Land Credit and Mortage | 0,9540EUR | 17:35 | -1,45 | -0,0140 | 2,0400 | 0,9540 | ||
| Fifth Third Bancorp | 44,83EUR | 16:54 | -0,10 | -0,05 | 52,31 | 34,25 | 3.541,57 | |
| First Commonwealth Financial Corporation | 17,50EUR | 18:23 | -0,57 | -0,10 | 20,60 | 11,20 | ||
| First Financial Bancorp | 27,20EUR | 17:19 | 31,40 | 18,30 | ||||
| First Hawaiian Inc. | 22,00EUR | 29.09. | -0,92 | -0,20 | 26,20 | 20,20 | 3.938,00 | |
| First Horizon Corp. | 21,40EUR | 29.09. | -1,94 | -0,40 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 11,13EUR | 29.09. | +0,34 | +0,04 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,80EUR | 28.09. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,50EUR | 18:13 | -0,51 | -0,10 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 1,780EUR | 18:21 | +1,71 | +0,030 | 2,860 | 1,080 | ||
| Glacier Bancorp | 37,80EUR | 18:12 | 47,60 | 29,20 | ||||
| Glarner Kantonalbank | 25,60EUR | 17:53 | -3,76 | -1,00 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 800,00EUR | 18:10 | -1,07 | -8,60 | 1.008,00 | 632,00 | 1.367.200,00 | |
| Great Southern Bancorp | 67,00EUR | 18:06 | 71,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,250EUR | 17:16 | -1,60 | -0,150 | 10,600 | 0,001 | 9,25 | |
| Grupo Financiero Galicia S.A. | 32,60EUR | 29.09. | +0,61 | +0,20 | 53,00 | 22,60 | ||
| Hancock Whitney Corp | 64,00EUR | 29.09. | 68,50 | 46,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,70EUR | 16:43 | -1,01 | -0,20 | 32,40 | 18,70 | 19.404,50 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,51EUR | 18:15 | -0,83 | -0,15 | 18,99 | 11,08 | 209.110,79 | |
| HSBC Holdings PLC | 88,00EUR | 17:35 | 93,50 | 55,00 | 1.232,00 | |||
| Huntington Bancshares Inc. | 13,39EUR | 29.09. | +0,22 | +0,03 | 16,41 | 12,95 | 4.217,85 | |
| ICICI Bank Ltd. | 24,20EUR | 14:36 | +2,10 | +0,50 | 28,00 | 21,50 | 54.692,00 | |
| Independent Bank Corp | 68,50EUR | 18:00 | -0,73 | -0,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8717EUR | 16:57 | +1,01 | +0,0086 | 0,8719 | 0,5696 | 19.553,97 | |
| ING Groep N.V. | 31,46EUR | 18:19 | -1,13 | -0,36 | 32,40 | 20,24 | 1.681.332,66 | |
| Intesa Sanpaolo S.p.A. | 6,646EUR | 18:04 | -1,74 | -0,118 | 7,001 | 4,802 | 352.031,97 | |
| JP Morgan Chase | 293,45EUR | 17:53 | -0,44 | -1,30 | 319,70 | 242,25 | 473.921,75 | |
| Julius Baer Gruppe AG | 79,60EUR | 15:27 | -3,76 | -3,06 | 84,00 | 56,10 | 27.143,60 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08:08 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 130,70EUR | 17:30 | -0,42 | -0,55 | 134,90 | 98,20 | 32.805,70 | |
| Keycorp | 17,60EUR | 29.09. | +0,31 | +0,06 | 21,05 | 13,89 | ||
| Komercní Banka AS | 41,84EUR | 15:41 | -0,10 | -0,04 | 11.003,92 | |||
| Krung Thai Bank PCL | 1,010EUR | 17:57 | -6,48 | -0,070 | 1,170 | 0,595 | ||
| Liechtensteinische Landesbk AG | 119,20EUR | 17:38 | -0,33 | -0,40 | 127,20 | 78,50 | 6.079,20 | |
| Lloyds Banking Group PLC | 1,250EUR | 17:43 | -1,18 | -0,015 | 1,376 | 0,948 | 44.516,25 | |
| M&T Bank Corp. | 192,50EUR | 15:45 | +0,18 | +0,35 | 223,30 | 150,05 | 385,00 | |
| Mercantile Bank Corp | 51,00EUR | 18:17 | 53,50 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 20,68EUR | 17:54 | +2,22 | +0,45 | 21,16 | 12,48 | 219.725,00 | |
| Mizuho Financial Group Inc. | 49,80EUR | 16:38 | +4,22 | +2,00 | 49,80 | 25,98 | 6.175,20 | |
| National Australia Bank Ltd. | 24,01EUR | 29.09. | +0,23 | +0,06 | 29,79 | 21,53 | 24,01 | |
| National Bank of Canada | 130,05EUR | 29.09. | -1,71 | -2,20 | 147,05 | 89,86 | 650,25 | |
| Northern Trust Corp. | 152,50EUR | 29.09. | -0,76 | -1,15 | 167,50 | 105,00 | 762,50 | |
| Northrim BanCorp Inc. | 20,80EUR | 18:00 | -0,95 | -0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 16:30 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 115,20EUR | 18:17 | -2,29 | -2,70 | 132,50 | 72,30 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 22,17EUR | 17:09 | -0,50 | -0,11 | 22,25 | 10,98 | 1.330,20 | |
| Park National Corporation | 156,00EUR | 08:00 | -0,63 | -1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 82,00EUR | 18:00 | +0,61 | +0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 28,05EUR | 18:20 | +1,80 | +0,50 | 28,75 | 15,92 | 168,27 | |
| Preferred Bank | 91,50EUR | 18:02 | 96,00 | 31,40 | ||||
| Prosperity Bancshares | 62,00EUR | 29.09. | 65,50 | 57,50 | ||||
| Provident Financial Services | 18,80EUR | 17:12 | -0,53 | -0,10 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 08:47 | 0,0120 | 0,0060 | 100,00 | |||
| Raiffeisen Bank Intl AG | 62,20EUR | 18:04 | -1,20 | -0,75 | 66,70 | 28,22 | 264.350,00 |