120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 43,48EUR | 23.09. | +0,16 | +0,07 | 44,55 | 24,43 | 217.269,56 | |
| Addiko Bank AG | 24,00EUR | 23.09. | 32,80 | 20,20 | ||||
| AGEAS SA/NV | 73,70EUR | 23.09. | -1,79 | -1,35 | 77,00 | 55,95 | 38.176,60 | |
| Agricult. Bk of China, The | 0,7034EUR | 23.09. | 0,7448 | 0,5492 | 4.571,40 | |||
| American Expres | 264,60EUR | 23.09. | -0,60 | -1,60 | 331,60 | 252,05 | 421.507,80 | |
| ANZ Group Holdings Ltd. | 23,17EUR | 23.09. | -1,51 | -0,36 | 24,36 | 18,02 | 254,82 | |
| Associated Banc-Corp | 24,80EUR | 23.09. | -0,80 | -0,20 | 28,00 | 9,00 | ||
| BBVA | 24,80EUR | 23.09. | -1,56 | -0,39 | 25,79 | 15,40 | 144.509,60 | |
| Banco Bilbao Vizcaya Argent. | 24,90EUR | 23.09. | -1,60 | -0,40 | 25,30 | 15,50 | 1.992,00 | |
| Banco Bradesco S.A BBD | 3,100EUR | 23.09. | -2,63 | -0,080 | 3,640 | 2,600 | 55,80 | |
| Banco de Sabadell S.A. | 3,705EUR | 23.09. | -0,49 | -0,018 | 3,753 | 2,760 | 113.065,49 | |
| Banco Macro S.A. | 66,00EUR | 23.09. | -3,10 | -2,00 | 89,50 | 34,20 | 66,00 | |
| Banco Santander Chile | 29,60EUR | 23.09. | -1,33 | -0,40 | 31,60 | 21,60 | ||
| Banco di Santan | 12,59EUR | 23.09. | -1,47 | -0,19 | 13,12 | 8,15 | 847.000,88 | |
| Bangkok Bank PCL | 4,800EUR | 23.09. | +0,84 | +0,040 | 5,400 | 3,620 | ||
| Bank of America Corp. | 49,10EUR | 23.09. | +0,15 | +0,08 | 56,50 | 40,07 | 528.266,90 | |
| Bank of China Ltd. | 0,6759EUR | 23.09. | +0,48 | +0,0032 | 0,6839 | 0,4513 | 19.542,97 | |
| Bank of Communications Co.Ltd. | 0,9320EUR | 23.09. | -0,33 | -0,0030 | 0,9336 | 0,6800 | 361,62 | |
| Bank of East Asia Ltd., The | 2,220EUR | 23.09. | -3,67 | -0,080 | 2,240 | 1,290 | ||
| Bank of Greece | 14,80EUR | 23.09. | 17,35 | 13,95 | ||||
| Bank OF Hawaii Corporation | 60,50EUR | 23.09. | -1,63 | -1,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 150,00EUR | 23.09. | -1,73 | -2,64 | 161,38 | 103,50 | 10.200,00 | |
| Bank of Nova Scotia, The | 81,52EUR | 23.09. | -1,34 | -1,10 | 83,99 | 53,92 | 141.926,32 | |
| Bank of Queensland Ltd. | 4,100EUR | 23.09. | -1,95 | -0,080 | 4,520 | 3,600 | 1.025,00 | |
| Bank Permata Tbk, PT | 0,0950EUR | 23.09. | 0,3140 | 0,0840 | ||||
| Bankinter S.A. | 16,60EUR | 23.09. | -0,03 | -0,005 | 17,09 | 12,59 | 248,92 | |
| Barclays PLC | 5,363EUR | 23.09. | -1,98 | -0,108 | 6,357 | 4,070 | 82.423,95 | |
| BBVA Banco Frances Ordinarias | 4,000EUR | 23.09. | +1,23 | +0,040 | 1.800,00 | |||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,450EUR | 23.09. | -1,56 | -0,100 | 7,400 | 5,650 | 322,50 | |
| Bk of New York MellonCorp.,The | 131,00EUR | 23.09. | 145,00 | 88,54 | 63.666,00 | |||
| BNP Paribas | 100,36EUR | 23.09. | -1,74 | -1,78 | 113,98 | 65,01 | 694.491,20 | |
| BOC Hong Kong Holdings Ltd. | 5,726EUR | 23.09. | -0,97 | -0,056 | 5,938 | 3,942 | 211,86 | |
| BOK Financial Corp. | 117,00EUR | 23.09. | 122,00 | 90,00 | ||||
| BPER Banca S.p.A. | 14,25EUR | 23.09. | -1,09 | -0,16 | 15,21 | 9,07 | 121.447,15 | |
| Canadian Imperial Bk of Comm. | 100,12EUR | 23.09. | -2,37 | -2,37 | 107,66 | 67,48 | 9.511,40 | |
| Capital City Bank Group Inc. | 42,20EUR | 23.09. | -0,94 | -0,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 174,00EUR | 23.09. | -1,77 | -3,10 | 226,00 | 152,00 | 17.226,00 | |
| Capitol Federal Financial | 7,400EUR | 23.09. | -1,33 | -0,100 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 54,00EUR | 23.09. | 56,00 | 38,00 | ||||
| Cembra Money Bank AG | 91,50EUR | 23.09. | -1,24 | -1,15 | 114,40 | 90,05 | 823,50 | |
| Central Cooperative Bkbw1 | 1,750EUR | 23.09. | ||||||
| China Construction Bank Corp. | 1,082EUR | 23.09. | -1,03 | -0,011 | 1,102 | 0,790 | 14.111,89 | |
| Citigroup Inc. | 116,00EUR | 23.09. | +0,16 | +0,18 | 129,60 | 80,14 | 307.632,00 | |
| Citizens Financial Group Inc. | 57,24EUR | 23.09. | -0,74 | -0,42 | 65,12 | 40,50 | 3.033,72 | |
| Close Brothers Group PLC | 4,320EUR | 23.09. | -4,00 | -0,180 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 25,20EUR | 23.09. | -0,79 | -0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 23.09. | +0,41 | +0,20 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,060EUR | 23.09. | -1,90 | -0,040 | ||||
| Commerzbank | 41,26EUR | 23.09. | -0,86 | -0,36 | 43,34 | 28,90 | 3.278.354,56 | |
| Commonw.BK Austr. | 92,60EUR | 23.09. | -2,04 | -1,93 | 113,00 | 83,61 | 87.044,00 | |
| Credicorp Ltd. | 338,00EUR | 23.09. | -1,17 | -4,00 | 356,00 | 200,00 | ||
| Crédit Agricole S.A. | 18,10EUR | 23.09. | -0,72 | -0,13 | 20,40 | 15,35 | 118.504,16 | |
| Cullen/Frost Bankers Inc. | 138,00EUR | 23.09. | -0,74 | -1,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 49,50EUR | 23.09. | -1,46 | -0,73 | 51,02 | 35,45 | 168.448,50 | |
| DBS Group Holdings Ltd. | 53,45EUR | 23.09. | -0,40 | -0,21 | 54,80 | 33,05 | 113.901,95 | |
| Dt. Bank | 31,58EUR | 23.09. | -3,98 | -1,31 | 35,84 | 23,60 | 16.679.998,95 | |
| Deutsche Pfandbriefbank | 3,198EUR | 23.09. | -2,78 | -0,090 | 5,220 | 2,712 | 323.384,96 | |
| DWS Group | 72,30EUR | 23.09. | -0,96 | -0,70 | 78,50 | 50,15 | 1.167.789,60 | |
| East West Bancorp | 111,00EUR | 23.09. | 120,00 | 79,00 | 111,00 | |||
| Erste Bank Polska S.A. | 179,35EUR | 23.09. | -0,36 | -0,65 | 183,05 | 105,60 | ||
| Erste Group | 121,60EUR | 23.09. | -0,25 | -0,30 | 126,00 | 81,90 | 423.168,00 | |
| F.N.B. Corp. | 15,00EUR | 23.09. | -0,66 | -0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,035EUR | 23.09. | -0,96 | -0,010 | 2,040 | 0,956 | ||
| Fifth Third Bancorp | 45,79EUR | 23.09. | -1,44 | -0,66 | 52,31 | 34,25 | 137,36 | |
| First Commonwealth Financial Corporation | 17,80EUR | 23.09. | 20,60 | 11,20 | ||||
| First Financial Bancorp | 27,00EUR | 23.09. | +0,75 | +0,20 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,40EUR | 23.09. | -0,92 | -0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 21,40EUR | 23.09. | -0,97 | -0,20 | 23,00 | 17,00 | ||
| Flagstar Bank N.A. | 11,13EUR | 23.09. | -1,29 | -0,14 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,70EUR | 22.09. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,50EUR | 23.09. | -1,02 | -0,20 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 1,740EUR | 23.09. | -15,53 | -0,320 | 2,860 | 1,080 | ||
| Glacier Bancorp | 38,20EUR | 23.09. | +0,53 | +0,20 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 25,70EUR | 23.09. | -3,75 | -1,00 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 822,00EUR | 23.09. | -0,87 | -7,20 | 1.008,00 | 632,00 | 1.165.596,00 | |
| Great Southern Bancorp | 67,50EUR | 23.09. | 71,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,700EUR | 23.09. | -0,51 | -0,050 | 10,600 | 0,001 | 9.709,70 | |
| Grupo Financiero Galicia S.A. | 36,60EUR | 23.09. | -2,78 | -1,00 | 53,00 | 22,60 | 988,20 | |
| Hancock Whitney Corp | 64,00EUR | 23.09. | -0,78 | -0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,40EUR | 23.09. | -1,96 | -0,40 | 32,40 | 18,70 | 13.464,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,57EUR | 23.09. | -1,23 | -0,22 | 18,99 | 11,08 | 822.539,55 | |
| HSBC Holdings PLC | 89,00EUR | 23.09. | -0,57 | -0,50 | 93,50 | 55,00 | 9.612,00 | |
| Huntington Bancshares Inc. | 13,76EUR | 23.09. | -1,35 | -0,18 | 16,41 | 12,95 | 13,76 | |
| ICICI Bank Ltd. | 24,80EUR | 23.09. | 28,00 | 21,50 | 198,40 | |||
| Independent Bank Corp | 69,50EUR | 23.09. | +0,72 | +0,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8479EUR | 23.09. | +0,33 | +0,0027 | 0,8594 | 0,5696 | 21.219,55 | |
| ING Groep N.V. | 31,55EUR | 23.09. | -0,99 | -0,32 | 32,40 | 20,24 | 2.215.661,85 | |
| Intesa Sanpaolo S.p.A. | 6,688EUR | 23.09. | -0,86 | -0,058 | 6,950 | 4,802 | 843.564,13 | |
| JP Morgan Chase | 296,30EUR | 23.09. | -0,19 | -0,55 | 319,70 | 242,25 | 935.122,80 | |
| Julius Baer Gruppe AG | 75,60EUR | 23.09. | -1,13 | -0,86 | 84,00 | 56,10 | 3.326,40 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 23.09. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 131,30EUR | 23.09. | -1,75 | -2,35 | 134,90 | 98,20 | 47.530,60 | |
| Keycorp | 17,84EUR | 23.09. | -0,54 | -0,10 | 21,05 | 13,89 | 124,88 | |
| Komercní Banka AS | 42,50EUR | 23.09. | -1,72 | -0,74 | 4.250,00 | |||
| Krung Thai Bank PCL | 1,110EUR | 23.09. | -1,77 | -0,020 | 1,170 | 0,595 | ||
| Liechtensteinische Landesbk AG | 123,00EUR | 23.09. | +0,49 | +0,60 | 127,20 | 78,50 | 5.904,00 | |
| Lloyds Banking Group PLC | 1,250EUR | 23.09. | -2,32 | -0,030 | 1,376 | 0,940 | 64.075,00 | |
| M&T Bank Corp. | 195,40EUR | 23.09. | -1,16 | -2,25 | 223,30 | 150,05 | 6.057,40 | |
| Mercantile Bank Corp | 50,50EUR | 23.09. | -0,98 | -0,50 | 53,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 20,31EUR | 23.09. | -1,01 | -0,21 | 21,16 | 12,48 | 366.850,44 | |
| Mizuho Financial Group Inc. | 48,40EUR | 23.09. | 49,40 | 25,98 | 96,80 | |||
| National Australia Bank Ltd. | 23,91EUR | 23.09. | -1,50 | -0,36 | 29,79 | 21,53 | 143,46 | |
| National Bank of Canada | 130,50EUR | 23.09. | -1,77 | -2,35 | 147,05 | 89,86 | 652,50 | |
| Northern Trust Corp. | 153,00EUR | 23.09. | +0,86 | +1,30 | 167,50 | 105,00 | 6.885,00 | |
| Northrim BanCorp Inc. | 21,00EUR | 23.09. | -2,78 | -0,60 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 23.09. | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 124,35EUR | 23.09. | -1,07 | -1,35 | 132,50 | 71,68 | 124,35 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 21,63EUR | 23.09. | -1,19 | -0,26 | 22,25 | 10,82 | 5.039,79 | |
| Park National Corporation | 156,00EUR | 23.09. | -0,63 | -1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 81,50EUR | 23.09. | -0,61 | -0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 27,69EUR | 23.09. | -0,81 | -0,23 | 28,75 | 15,75 | 1.384,25 | |
| Preferred Bank | 92,00EUR | 23.09. | +1,66 | +1,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 62,00EUR | 23.09. | -1,68 | -1,00 | 65,50 | 57,50 | ||
| Provident Financial Services | 18,80EUR | 23.09. | -1,05 | -0,20 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 23.09. | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 64,40EUR | 23.09. | +1,42 | +0,90 | 66,70 | 28,22 | 979.395,20 |