120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 39,85EUR | 13:55 | +0,91 | +0,36 | 44,55 | 24,99 | 12.752,00 | |
| Addiko Bank AG | 24,00EUR | 09:01 | 32,80 | 20,50 | ||||
| AGEAS SA/NV | 75,05EUR | 11:32 | +1,07 | +0,80 | 77,00 | 55,95 | 3.677,45 | |
| Agricult. Bk of China, The | 0,7700EUR | 09:46 | +0,78 | +0,0058 | 0,8000 | 0,5492 | 1.589,28 | |
| American Expres | 284,00EUR | 14:02 | +0,39 | +1,10 | 331,60 | 252,05 | 268.948,00 | |
| ANZ Group Holdings Ltd. | 25,02EUR | 09:18 | +1,25 | +0,31 | 25,39 | 19,07 | 2.652,12 | |
| Associated Banc-Corp | 26,40EUR | 14:22 | -0,75 | -0,20 | 28,00 | 9,00 | ||
| BBVA | 22,61EUR | 13:23 | -0,26 | -0,06 | 25,79 | 17,03 | 133.105,07 | |
| Banco Bilbao Vizcaya Argent. | 22,30EUR | 26.10. | +0,44 | +0,10 | 25,30 | 17,20 | 13.380,00 | |
| Banco Bradesco S.A BBD | 2,700EUR | 12:30 | +3,13 | +0,080 | 3,980 | 2,480 | 30.701,70 | |
| Banco de Sabadell S.A. | 3,537EUR | 14:13 | +1,29 | +0,045 | 3,789 | 2,760 | 54.858,87 | |
| Banco Macro S.A. | 53,00EUR | 26.10. | +0,92 | +0,50 | 89,50 | 52,00 | 56.710,00 | |
| Banco Santander Chile | 28,20EUR | 13:46 | +1,44 | +0,40 | 31,60 | 21,80 | ||
| Banco di Santan | 11,18EUR | 14:19 | +0,67 | +0,07 | 13,12 | 8,39 | 471.817,19 | |
| Bangkok Bank PCL | 4,660EUR | 11:14 | 5,400 | 3,800 | ||||
| Bank of America Corp. | 45,68EUR | 14:16 | +0,90 | +0,41 | 56,50 | 40,07 | 112.588,88 | |
| Bank of China Ltd. | 0,6870EUR | 14:15 | +1,26 | +0,0085 | 0,7182 | 0,4701 | 21.584,17 | |
| Bank of Communications Co.Ltd. | 0,9600EUR | 26.10. | +0,71 | +0,0066 | 0,9978 | 0,6800 | ||
| Bank of East Asia Ltd., The | 1,970EUR | 26.10. | -1,02 | -0,020 | 2,260 | 1,380 | 4.493,57 | |
| Bank of Greece | 14,65EUR | 13:50 | +1,74 | +0,25 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 61,50EUR | 14:23 | -1,60 | -1,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 153,20EUR | 11:39 | +0,26 | +0,40 | 161,38 | 103,50 | 15.626,40 | |
| Bank of Nova Scotia, The | 83,45EUR | 12:59 | +0,02 | +0,02 | 83,99 | 55,01 | 42.142,25 | |
| Bank of Queensland Ltd. | 4,320EUR | 07:38 | -0,92 | -0,040 | 4,520 | 3,600 | 4.363,20 | |
| Bank Permata Tbk, PT | 0,0700EUR | 10:47 | -2,78 | -0,0020 | 0,2740 | 0,0670 | 7,00 | |
| Bankinter S.A. | 14,10EUR | 12:12 | +0,64 | +0,09 | 17,09 | 12,71 | 16.750,80 | |
| Barclays PLC | 5,021EUR | 13:31 | +0,68 | +0,034 | 6,357 | 4,105 | 34.052,42 | |
| BBVA Banco Frances Ordinarias | 3,300EUR | 26.10. | -7,88 | -0,260 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,600EUR | 26.10. | +0,77 | +0,050 | 7,350 | 5,650 | 138,60 | |
| Bk of New York MellonCorp.,The | 131,00EUR | 09:30 | 145,00 | 91,07 | 49.780,00 | |||
| BNP Paribas | 86,35EUR | 14:23 | +0,09 | +0,08 | 113,98 | 65,01 | 828.873,65 | |
| BOC Hong Kong Holdings Ltd. | 5,598EUR | 26.10. | -1,62 | -0,090 | 5,942 | 4,026 | 27,99 | |
| BOK Financial Corp. | 112,00EUR | 26.10. | 122,00 | 91,00 | ||||
| BPER Banca S.p.A. | 13,00EUR | 11:54 | +0,46 | +0,06 | 15,21 | 9,92 | 21.570,32 | |
| Canadian Imperial Bk of Comm. | 103,40EUR | 09:35 | +0,19 | +0,20 | 107,66 | 71,14 | 10.340,00 | |
| Capital City Bank Group Inc. | 35,00EUR | 14:10 | -18,60 | -8,00 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 182,55EUR | 13:34 | +0,58 | +1,05 | 226,00 | 152,00 | 9.675,15 | |
| Capitol Federal Financial | 7,350EUR | 12:16 | 7,950 | 4,300 | ||||
| Cathay General Bancorp | 54,00EUR | 26.10. | 56,00 | 39,60 | ||||
| Cembra Money Bank AG | 95,55EUR | 09:14 | +1,00 | +0,95 | 114,40 | 90,05 | 95,55 | |
| Central Cooperative Bkbw1 | 1,980EUR | 26.10. | -2,53 | -0,050 | ||||
| China Construction Bank Corp. | 1,150EUR | 12:09 | +0,88 | +0,010 | 1,150 | 0,800 | 9.826,19 | |
| Citigroup Inc. | 110,24EUR | 13:03 | +1,78 | +1,92 | 129,60 | 83,12 | 78.049,92 | |
| Citizens Financial Group Inc. | 58,58EUR | 26.10. | +0,65 | +0,38 | 65,12 | 43,19 | 3.280,48 | |
| Close Brothers Group PLC | 4,540EUR | 14:17 | +1,79 | +0,080 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 27,60EUR | 08:00 | +0,72 | +0,20 | 29,20 | 22,00 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 26.10. | +0,40 | +0,20 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,860EUR | 14:19 | +5,08 | +0,090 | ||||
| Commerzbank | 37,44EUR | 14:20 | +1,05 | +0,39 | 43,34 | 29,01 | 1.875.856,32 | |
| Commonw.BK Austr. | 101,98EUR | 13:31 | -0,12 | -0,12 | 113,00 | 83,61 | 40.995,96 | |
| Credicorp Ltd. | 332,00EUR | 26.10. | +0,60 | +2,00 | 356,00 | 200,00 | 35.856,00 | |
| Crédit Agricole S.A. | 15,20EUR | 14:22 | +0,63 | +0,10 | 20,40 | 14,69 | 68.970,11 | |
| Cullen/Frost Bankers Inc. | 137,00EUR | 26.10. | +0,71 | +1,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 46,70EUR | 14:16 | +2,48 | +1,13 | 51,18 | 36,80 | 17.185,60 | |
| DBS Group Holdings Ltd. | 52,15EUR | 13:27 | +0,31 | +0,16 | 55,55 | 35,10 | 36.400,70 | |
| Dt. Bank | 28,62EUR | 14:24 | +0,11 | +0,03 | 35,84 | 23,60 | 2.893.148,19 | |
| Deutsche Pfandbriefbank | 2,730EUR | 14:15 | -0,37 | -0,010 | 5,000 | 2,692 | 243.655,23 | |
| DWS Group | 65,70EUR | 14:14 | +0,46 | +0,30 | 78,50 | 50,15 | 293.087,70 | |
| East West Bancorp | 117,00EUR | 26.10. | +0,85 | +1,00 | 120,00 | 87,00 | 117,00 | |
| Erste Bank Polska S.A. | 173,85EUR | 14:24 | +2,90 | +4,90 | 185,30 | 110,15 | ||
| Erste Group | 106,10EUR | 14:08 | +1,34 | +1,40 | 127,70 | 83,10 | 102.068,20 | |
| F.N.B. Corp. | 16,10EUR | 14:22 | 17,00 | 9,70 | ||||
| FHB Land Credit and Mortage | 0,9920EUR | 14:04 | +13,24 | +0,1160 | 1,9800 | 0,8620 | ||
| Fifth Third Bancorp | 47,29EUR | 26.10. | +0,47 | +0,23 | 52,31 | 35,25 | 9.174,26 | |
| First Commonwealth Financial Corporation | 18,00EUR | 14:16 | -3,23 | -0,60 | 20,60 | 11,20 | ||
| First Financial Bancorp | 28,40EUR | 14:16 | -0,70 | -0,20 | 31,40 | 18,70 | ||
| First Hawaiian Inc. | 22,20EUR | 26.10. | 26,20 | 20,20 | ||||
| First Horizon Corp. | 20,80EUR | 26.10. | 23,00 | 17,90 | ||||
| Flagstar Bank N.A. | 10,08EUR | 26.10. | +0,35 | +0,03 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 12,00EUR | 07:00 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,40EUR | 14:02 | -2,86 | -0,60 | 22,00 | 13,80 | ||
| Funding Circle Holdings PLC | 2,480EUR | 13:58 | +22,77 | +0,460 | 2,860 | 1,080 | ||
| Glacier Bancorp | 43,20EUR | 14:24 | +0,47 | +0,20 | 47,60 | 28,40 | ||
| Glarner Kantonalbank | 27,20EUR | 11:53 | +6,25 | +1,60 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 814,40EUR | 14:13 | +1,75 | +14,00 | 1.008,00 | 656,40 | 383.582,40 | |
| Great Southern Bancorp | 71,50EUR | 13:56 | 72,50 | 45,00 | ||||
| Grupo Financier.Banorte O | 10,10EUR | 14:16 | +1,00 | +0,10 | 10,60 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 32,60EUR | 26.10. | 53,00 | 31,00 | ||||
| Hancock Whitney Corp | 63,50EUR | 26.10. | 68,50 | 48,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,50EUR | 14:07 | 32,40 | 18,70 | 329.550,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,36EUR | 14:27 | -5,23 | -0,85 | 18,99 | 11,62 | 1.054.772,93 | |
| HSBC Holdings PLC | 80,50EUR | 26.10. | -5,59 | -4,50 | 93,50 | 58,50 | 80,50 | |
| Huntington Bancshares Inc. | 13,82EUR | 26.10. | +0,42 | +0,06 | 16,41 | 12,95 | ||
| ICICI Bank Ltd. | 26,70EUR | 26.10. | +0,77 | +0,20 | 27,30 | 21,50 | 1.468,50 | |
| Independent Bank Corp | 69,00EUR | 26.10. | +7,25 | +5,00 | 76,00 | 56,50 | ||
| Industr. & Commerc.Bk of China | 0,8759EUR | 13:43 | +2,44 | +0,0205 | 0,8858 | 0,6460 | 18.584,85 | |
| ING Groep N.V. | 29,00EUR | 14:14 | +0,43 | +0,13 | 32,40 | 20,63 | 490.883,00 | |
| Intesa Sanpaolo S.p.A. | 5,967EUR | 14:09 | -0,22 | -0,013 | 7,001 | 4,802 | 478.571,30 | |
| JP Morgan Chase | 301,75EUR | 14:17 | +0,67 | +2,00 | 319,70 | 242,25 | 439.348,00 | |
| Julius Baer Gruppe AG | 74,32EUR | 10:12 | +1,32 | +0,98 | 84,00 | 57,14 | 817,52 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08:27 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 115,30EUR | 14:02 | 134,90 | 99,86 | 39.202,00 | |||
| Keycorp | 18,95EUR | 26.10. | +0,45 | +0,09 | 21,05 | 14,55 | ||
| Komercní Banka AS | 41,78EUR | 26.10. | +1,23 | +0,50 | ||||
| Krung Thai Bank PCL | 1,100EUR | 13:40 | +2,80 | +0,030 | 1,170 | 0,635 | ||
| Liechtensteinische Landesbk AG | 124,40EUR | 26.10. | +0,49 | +0,60 | 127,20 | 78,50 | 2.488,00 | |
| Lloyds Banking Group PLC | 1,219EUR | 14:17 | +0,12 | +0,002 | 1,376 | 0,980 | 39.602,87 | |
| M&T Bank Corp. | 197,10EUR | 26.10. | +0,56 | +1,10 | 223,30 | 156,30 | 197,10 | |
| Mercantile Bank Corp | 54,00EUR | 09:00 | 54,50 | 34,60 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 19,19EUR | 14:05 | +1,69 | +0,32 | 21,16 | 12,69 | 100.834,77 | |
| Mizuho Financial Group Inc. | 43,80EUR | 13:34 | +2,84 | +1,20 | 50,00 | 27,30 | 2.014,80 | |
| National Australia Bank Ltd. | 25,70EUR | 26.10. | +0,16 | +0,04 | 29,79 | 21,53 | 31.713,80 | |
| National Bank of Canada | 130,85EUR | 26.10. | +0,38 | +0,50 | 147,05 | 95,44 | 130,85 | |
| Northern Trust Corp. | 147,45EUR | 26.10. | +0,36 | +0,55 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 19,60EUR | 10:01 | -5,77 | -1,20 | 26,00 | 16,80 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 72,00 | ||||
| OTP Bank Nyrt. | 112,10EUR | 14:27 | +1,81 | +2,00 | 132,50 | 79,08 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 20,23EUR | 09:32 | +0,40 | +0,08 | 22,47 | 11,19 | 8.274,07 | |
| Park National Corporation | 161,00EUR | 26.10. | +1,24 | +2,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 89,50EUR | 14:11 | +0,56 | +0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,94EUR | 14:22 | +4,39 | +1,09 | 28,97 | 16,68 | ||
| Preferred Bank | 93,00EUR | 14:02 | +0,54 | +0,50 | 96,50 | 31,40 | ||
| Prosperity Bancshares | 59,00EUR | 26.10. | +0,81 | +0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 20,20EUR | 14:24 | +1,51 | +0,30 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0070EUR | 07:30 | 0,0110 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 56,30EUR | 14:10 | +3,78 | +2,05 | 66,70 | 29,60 | 113.951,20 |