120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 40,97EUR | 12:31 | +1,51 | +0,61 | 44,55 | 24,43 | 191.862,51 | |
| Addiko Bank AG | 24,00EUR | 09:01 | 32,80 | 20,20 | ||||
| AGEAS SA/NV | 73,80EUR | 09:30 | +0,20 | +0,15 | 77,00 | 55,95 | 369,00 | |
| Agricult. Bk of China, The | 0,7444EUR | 12:03 | -2,00 | -0,0152 | 0,8000 | 0,5492 | 196,52 | |
| American Expres | 280,40EUR | 12:28 | +0,04 | +0,10 | 331,60 | 252,05 | 93.373,20 | |
| ANZ Group Holdings Ltd. | 23,94EUR | 09:30 | -0,13 | -0,03 | 24,39 | 19,07 | 23,94 | |
| Associated Banc-Corp | 24,80EUR | 12:30 | -1,59 | -0,40 | 28,00 | 9,00 | ||
| BBVA | 23,26EUR | 12:29 | +0,13 | +0,03 | 25,79 | 16,26 | 107.810,10 | |
| Banco Bilbao Vizcaya Argent. | 23,20EUR | 15.10. | +0,43 | +0,10 | 25,30 | 16,50 | 116,00 | |
| Banco Bradesco S.A BBD | 3,500EUR | 09:30 | +0,57 | +0,020 | 3,980 | 2,600 | 3,50 | |
| Banco de Sabadell S.A. | 3,610EUR | 12:06 | +1,40 | +0,050 | 3,789 | 2,760 | 53.056,17 | |
| Banco Macro S.A. | 57,50EUR | 09:30 | 89,50 | 45,40 | 57,50 | |||
| Banco Santander Chile | 28,80EUR | 11:58 | +0,70 | +0,20 | 31,60 | 21,80 | ||
| Banco di Santan | 12,11EUR | 12:30 | +0,87 | +0,10 | 13,12 | 8,15 | 359.338,82 | |
| Bangkok Bank PCL | 4,500EUR | 07:50 | 5,400 | 3,800 | ||||
| Bank of America Corp. | 46,17EUR | 12:28 | +0,30 | +0,14 | 56,50 | 40,07 | 214.367,31 | |
| Bank of China Ltd. | 0,6992EUR | 11:43 | -1,03 | -0,0072 | 0,7182 | 0,4643 | 8.786,15 | |
| Bank of Communications Co.Ltd. | 0,9464EUR | 09:30 | -1,07 | -0,0102 | 0,9978 | 0,6800 | 0,95 | |
| Bank of East Asia Ltd., The | 2,120EUR | 15.10. | -0,97 | -0,020 | 2,260 | 1,380 | 10,60 | |
| Bank of Greece | 14,65EUR | 11:57 | +0,69 | +0,10 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 57,50EUR | 12:22 | -1,71 | -1,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 146,58EUR | 09:36 | -1,07 | -1,58 | 161,38 | 103,50 | 29.902,32 | |
| Bank of Nova Scotia, The | 81,02EUR | 11:48 | -0,12 | -0,10 | 83,99 | 53,92 | 15.312,78 | |
| Bank of Queensland Ltd. | 4,060EUR | 15.10. | +1,97 | +0,080 | 4,520 | 3,600 | 12.992,00 | |
| Bank Permata Tbk, PT | 0,0720EUR | 11:00 | -16,28 | -0,0140 | 0,2980 | 0,0710 | ||
| Bankinter S.A. | 15,24EUR | 11:51 | +0,33 | +0,05 | 17,09 | 12,59 | 167,64 | |
| Barclays PLC | 5,130EUR | 11:19 | +0,49 | +0,025 | 6,357 | 4,070 | 17.467,65 | |
| BBVA Banco Frances Ordinarias | 3,440EUR | 15.10. | -2,42 | -0,080 | ||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,350EUR | 15.10. | 7,350 | 5,650 | ||||
| Bk of New York MellonCorp.,The | 128,00EUR | 09:50 | 145,00 | 88,54 | 38.656,00 | |||
| BNP Paribas | 90,03EUR | 12:29 | +1,50 | +1,33 | 113,98 | 65,01 | 335.001,63 | |
| BOC Hong Kong Holdings Ltd. | 5,652EUR | 09:30 | -1,71 | -0,098 | 5,942 | 3,942 | 5,65 | |
| BOK Financial Corp. | 112,00EUR | 15.10. | 122,00 | 90,00 | ||||
| BPER Banca S.p.A. | 13,38EUR | 09:56 | +0,71 | +0,09 | 15,21 | 9,07 | 120,38 | |
| Canadian Imperial Bk of Comm. | 99,47EUR | 09:30 | -0,37 | -0,37 | 107,66 | 67,48 | 99,47 | |
| Capital City Bank Group Inc. | 39,00EUR | 12:25 | -0,51 | -0,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 174,90EUR | 09:30 | -1,35 | -2,40 | 226,00 | 152,00 | 174,90 | |
| Capitol Federal Financial | 7,050EUR | 10:01 | -0,70 | -0,050 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 54,00EUR | 15.10. | 56,00 | 38,00 | ||||
| Cembra Money Bank AG | 94,10EUR | 15.10. | +0,74 | +0,70 | 114,40 | 90,05 | 94,10 | |
| Central Cooperative Bkbw1 | 1,720EUR | 08:00 | -1,16 | -0,020 | ||||
| China Construction Bank Corp. | 1,130EUR | 12:18 | -1,72 | -0,019 | 1,150 | 0,800 | 4.656,21 | |
| Citigroup Inc. | 110,00EUR | 12:27 | -0,07 | -0,08 | 129,60 | 80,14 | 93.060,00 | |
| Citizens Financial Group Inc. | 56,00EUR | 15.10. | -0,64 | -0,36 | 65,12 | 40,50 | ||
| Close Brothers Group PLC | 4,320EUR | 12:32 | +1,89 | +0,080 | 6,300 | 3,580 | ||
| Columbia Banking System Inc. | 25,40EUR | 08:00 | 29,20 | 20,40 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 15.10. | 53,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,000EUR | 09:00 | ||||||
| Commerzbank | 38,26EUR | 12:29 | +1,43 | +0,54 | 43,34 | 28,90 | 2.262.313,80 | |
| Commonw.BK Austr. | 95,88EUR | 12:29 | -1,04 | -1,01 | 113,00 | 83,61 | 14.190,24 | |
| Credicorp Ltd. | 340,00EUR | 09:30 | -0,58 | -2,00 | 356,00 | 200,00 | 340,00 | |
| Crédit Agricole S.A. | 15,73EUR | 12:30 | +0,16 | +0,03 | 20,40 | 15,35 | 274.095,25 | |
| Cullen/Frost Bankers Inc. | 134,00EUR | 15.10. | -1,46 | -2,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 47,73EUR | 12:31 | +0,27 | +0,13 | 51,18 | 35,85 | 24.199,11 | |
| DBS Group Holdings Ltd. | 51,98EUR | 12:24 | +1,67 | +0,85 | 55,55 | 34,05 | 59.777,00 | |
| Dt. Bank | 29,55EUR | 12:30 | +0,96 | +0,28 | 35,84 | 23,60 | 3.785.473,20 | |
| Deutsche Pfandbriefbank | 3,020EUR | 12:00 | +3,37 | +0,098 | 5,010 | 2,712 | 62.006,64 | |
| DWS Group | 66,05EUR | 12:27 | +0,08 | +0,05 | 78,50 | 50,15 | 408.387,15 | |
| East West Bancorp | 112,00EUR | 09:30 | 120,00 | 79,00 | 112,00 | |||
| Erste Bank Polska S.A. | 177,35EUR | 12:29 | +0,48 | +0,85 | 185,30 | 108,50 | ||
| Erste Group | 109,00EUR | 11:58 | -0,27 | -0,30 | 127,70 | 81,90 | 74.992,00 | |
| F.N.B. Corp. | 14,90EUR | 12:21 | -0,67 | -0,10 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,040EUR | 11:47 | +12,80 | +0,118 | 2,000 | 0,906 | ||
| Fifth Third Bancorp | 44,61EUR | 09:30 | -0,16 | -0,07 | 52,31 | 34,25 | 44,61 | |
| First Commonwealth Financial Corporation | 17,00EUR | 12:28 | -3,95 | -0,70 | 20,60 | 11,20 | ||
| First Financial Bancorp | 27,00EUR | 12:21 | -1,46 | -0,40 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 22,20EUR | 15.10. | -0,90 | -0,20 | 26,20 | 20,20 | ||
| First Horizon Corp. | 20,80EUR | 15.10. | -1,94 | -0,40 | 23,00 | 17,10 | ||
| Flagstar Bank N.A. | 10,08EUR | 15.10. | +0,02 | +0,002 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,90EUR | 07:01 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 19,00EUR | 12:27 | -2,56 | -0,50 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,340EUR | 12:25 | +23,16 | +0,440 | 2,860 | 1,080 | ||
| Glacier Bancorp | 37,60EUR | 12:21 | -2,08 | -0,80 | 47,60 | 28,40 | ||
| Glarner Kantonalbank | 26,90EUR | 12:04 | +5,08 | +1,30 | 28,10 | 21,70 | 53,80 | |
| Goldman Sachs Group Inc., The | 792,40EUR | 12:28 | -0,28 | -2,20 | 1.008,00 | 632,00 | 115.690,40 | |
| Great Southern Bancorp | 68,00EUR | 11:52 | 71,00 | 44,80 | ||||
| Grupo Financier.Banorte O | 9,450EUR | 10:33 | 10,600 | 0,001 | ||||
| Grupo Financiero Galicia S.A. | 32,20EUR | 09:30 | 53,00 | 27,40 | 32,20 | |||
| Hancock Whitney Corp | 63,50EUR | 15.10. | -0,77 | -0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,00EUR | 12:09 | -0,95 | -0,20 | 32,40 | 18,70 | 6.321,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 16,99EUR | 12:16 | +1,67 | +0,28 | 18,99 | 11,08 | 46.592,06 | |
| HSBC Holdings PLC | 84,50EUR | 15.10. | +2,41 | +2,00 | 93,50 | 55,50 | ||
| Huntington Bancshares Inc. | 13,56EUR | 15.10. | +0,04 | +0,006 | 16,41 | 12,95 | 13,56 | |
| ICICI Bank Ltd. | 26,00EUR | 10:30 | +0,38 | +0,10 | 28,00 | 21,50 | 260,00 | |
| Independent Bank Corp | 68,50EUR | 15.10. | -0,74 | -0,50 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,8601EUR | 10:44 | -1,27 | -0,0110 | 0,8858 | 0,6322 | 1.731,38 | |
| ING Groep N.V. | 30,22EUR | 12:27 | +1,85 | +0,55 | 32,40 | 20,24 | 513.891,10 | |
| Intesa Sanpaolo S.p.A. | 6,181EUR | 12:25 | +0,63 | +0,039 | 7,001 | 4,802 | 152.738,69 | |
| JP Morgan Chase | 299,20EUR | 12:27 | -0,08 | -0,25 | 319,70 | 242,25 | 345.875,20 | |
| Julius Baer Gruppe AG | 76,76EUR | 11:05 | +1,00 | +0,76 | 84,00 | 56,10 | 153,52 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 15.10. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 121,30EUR | 12:28 | +0,12 | +0,15 | 134,90 | 98,20 | 17.831,10 | |
| Keycorp | 17,77EUR | 15.10. | -0,17 | -0,03 | 21,05 | 13,89 | 977,35 | |
| Komercní Banka AS | 40,74EUR | 15.10. | +1,13 | +0,46 | 448,14 | |||
| Krung Thai Bank PCL | 1,100EUR | 10:30 | 1,170 | 0,610 | ||||
| Liechtensteinische Landesbk AG | 124,00EUR | 09:30 | -0,32 | -0,40 | 127,20 | 78,50 | 124,00 | |
| Lloyds Banking Group PLC | 1,228EUR | 12:16 | -1,24 | -0,016 | 1,376 | 0,948 | 75.751,64 | |
| M&T Bank Corp. | 193,65EUR | 09:30 | -0,64 | -1,25 | 223,30 | 150,05 | 387,30 | |
| Mercantile Bank Corp | 51,00EUR | 10:00 | 53,50 | 34,60 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 19,58EUR | 12:28 | +0,06 | +0,01 | 21,16 | 12,50 | 43.399,99 | |
| Mizuho Financial Group Inc. | 45,40EUR | 09:53 | -0,44 | -0,20 | 50,00 | 25,98 | 272,40 | |
| National Australia Bank Ltd. | 24,37EUR | 08:01 | -1,41 | -0,35 | 29,79 | 21,53 | 97,46 | |
| National Bank of Canada | 128,15EUR | 07:31 | -0,16 | -0,20 | 147,05 | 91,44 | 128,15 | |
| Northern Trust Corp. | 147,45EUR | 15.10. | -0,03 | -0,05 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 19,80EUR | 12:25 | -7,48 | -1,60 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 72,00 | ||||
| OTP Bank Nyrt. | 114,30EUR | 12:32 | +0,79 | +0,90 | 132,50 | 76,42 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 19,99EUR | 09:31 | +1,21 | +0,24 | 22,47 | 10,98 | 519,61 | |
| Park National Corporation | 154,00EUR | 15.10. | -1,27 | -2,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 82,50EUR | 12:09 | -1,20 | -1,00 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 26,47EUR | 12:29 | +1,28 | +0,34 | 28,97 | 16,68 | ||
| Preferred Bank | 89,50EUR | 11:04 | 96,00 | 31,40 | ||||
| Prosperity Bancshares | 59,00EUR | 15.10. | 65,50 | 57,50 | ||||
| Provident Financial Services | 19,00EUR | 12:27 | +0,53 | +0,10 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 10:55 | 0,0120 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 56,70EUR | 12:19 | +1,52 | +0,85 | 66,70 | 28,80 | 50.973,30 |