120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 39,78EUR | 17:59 | +0,05 | +0,02 | 40,33 | 24,26 | 59.749,56 | |
| Addiko Bank AG | 24,70EUR | 17:59 | -1,59 | -0,40 | 32,80 | 19,55 | 12.350,00 | |
| AGEAS SA/NV | 72,90EUR | 17:17 | -1,16 | -0,85 | 75,00 | 55,95 | 36.304,20 | |
| Agricult. Bk of China, The | 0,6650EUR | 16:11 | -0,57 | -0,0036 | 0,7442 | 0,5492 | 55,86 | |
| American Expres | 296,10EUR | 17:14 | +0,78 | +2,30 | 331,60 | 252,05 | 182.101,50 | |
| ANZ Group Holdings Ltd. | 22,27EUR | 11:39 | -1,07 | -0,24 | 24,36 | 17,68 | 5.566,25 | |
| Associated Banc-Corp | 27,00EUR | 17:14 | +0,75 | +0,20 | 27,60 | 9,00 | ||
| BBVA | 24,77EUR | 18:00 | +0,53 | +0,13 | 24,95 | 15,28 | 186.542,87 | |
| Banco Bilbao Vizcaya Argent. | 24,90EUR | 15:41 | +0,82 | +0,20 | 25,00 | 15,00 | 25.447,80 | |
| Banco Bradesco S.A BBD | 2,860EUR | 17:06 | -1,43 | -0,040 | 3,640 | 2,500 | 3.512,08 | |
| Banco de Sabadell S.A. | 3,491EUR | 17:37 | +0,23 | +0,008 | 3,580 | 2,760 | 387.871,05 | |
| Banco Macro S.A. | 74,00EUR | 16:35 | -2,78 | -2,00 | 89,50 | 32,40 | 9.028,00 | |
| Banco Santander Chile | 30,20EUR | 17:58 | 31,60 | 19,30 | ||||
| Banco di Santan | 12,83EUR | 17:52 | -0,37 | -0,05 | 13,03 | 7,96 | 674.665,55 | |
| Bangkok Bank PCL | 4,600EUR | 11:51 | -4,96 | -0,240 | 5,400 | 3,620 | ||
| Bank of America Corp. | 55,42EUR | 17:49 | +0,31 | +0,17 | 55,70 | 39,71 | 836.121,54 | |
| Bank of China Ltd. | 0,5731EUR | 16:44 | -0,81 | -0,0047 | 0,6204 | 0,4513 | 15.393,47 | |
| Bank of Communications Co.Ltd. | 0,8210EUR | 10.08. | +0,05 | +0,0004 | 0,8620 | 0,6800 | 2.955,60 | |
| Bank of East Asia Ltd., The | 1,850EUR | 16:00 | +1,68 | +0,030 | 1,900 | 1,290 | 1,85 | |
| Bank of Greece | 14,95EUR | 17:35 | +2,05 | +0,30 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 67,50EUR | 17:04 | +0,75 | +0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 158,68EUR | 15:26 | +0,23 | +0,36 | 160,70 | 96,82 | 3.490,96 | |
| Bank of Nova Scotia, The | 77,16EUR | 17:49 | +0,29 | +0,22 | 78,99 | 48,19 | 322.605,96 | |
| Bank of Queensland Ltd. | 4,080EUR | 17:01 | -3,85 | -0,160 | 4,520 | 3,600 | 4.186,08 | |
| Bank Permata Tbk, PT | 0,0970EUR | 17:16 | -2,02 | -0,0020 | 0,3140 | 0,0950 | 194,00 | |
| Bankinter S.A. | 16,51EUR | 16:19 | -0,06 | -0,01 | 16,65 | 12,46 | 9.740,90 | |
| Barclays PLC | 6,059EUR | 14:36 | -0,23 | -0,014 | 6,357 | 4,070 | 51.549,97 | |
| BBVA Banco Frances Ordinarias | 3,900EUR | 10.08. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,950EUR | 10.08. | -0,74 | -0,050 | 7,600 | 5,650 | ||
| Bk of New York MellonCorp.,The | 138,00EUR | 16:11 | 143,00 | 85,31 | 17.250,00 | |||
| BNP Paribas | 111,68EUR | 17:58 | -1,08 | -1,22 | 113,58 | 65,01 | 390.209,92 | |
| BOC Hong Kong Holdings Ltd. | 5,600EUR | 13:56 | -0,25 | -0,014 | 5,906 | 3,898 | 84,00 | |
| BOK Financial Corp. | 122,00EUR | 10.08. | +0,81 | +1,00 | 122,00 | 87,00 | ||
| BPER Banca S.p.A. | 14,53EUR | 17:37 | +0,29 | +0,04 | 15,21 | 8,60 | 36.455,77 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 103,14EUR | 16:19 | -0,04 | -0,04 | 106,80 | 62,28 | 2.372,22 | |
| Capital City Bank Group Inc. | 43,80EUR | 17:14 | 46,60 | 27,60 | ||||
| Capital One Financial Corp. | 191,90EUR | 10:50 | +0,42 | +0,80 | 226,00 | 152,00 | 4.797,50 | |
| Capitol Federal Financial | 7,450EUR | 17:49 | +0,68 | +0,050 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 55,50EUR | 10.08. | +0,92 | +0,50 | 55,50 | 38,00 | ||
| Cembra Money Bank AG | 93,00EUR | 16:06 | -1,87 | -1,75 | 114,40 | 93,00 | 744,00 | |
| Central Cooperative Bkbw1 | 1,610EUR | 08:01 | +0,62 | +0,010 | ||||
| China Construction Bank Corp. | 0,9799EUR | 17:11 | -0,04 | -0,0004 | 1,0458 | 0,7901 | 2.082,29 | |
| Citigroup Inc. | 117,80EUR | 17:12 | +0,93 | +1,08 | 129,60 | 77,87 | 188.715,60 | |
| Citizens Financial Group Inc. | 62,72EUR | 10.08. | +0,74 | +0,46 | 65,12 | 40,50 | 62,72 | |
| Close Brothers Group PLC | 4,820EUR | 17:45 | -0,41 | -0,020 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 27,00EUR | 07:27 | +1,49 | +0,40 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 16:05 | +0,99 | +0,50 | 53,50 | 40,80 | 5.047,00 | |
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,240EUR | 17:55 | ||||||
| Commerzbank | 39,07EUR | 17:57 | -0,08 | -0,03 | 39,85 | 28,90 | 5.913.713,34 | |
| Commonw.BK Austr. | 105,82EUR | 17:46 | -2,16 | -2,32 | 113,00 | 83,61 | 97.566,04 | |
| Credicorp Ltd. | 332,00EUR | 17:10 | -1,21 | -4,00 | 356,00 | 200,00 | 1.660,00 | |
| Crédit Agricole S.A. | 19,97EUR | 17:43 | +0,86 | +0,17 | 20,10 | 15,29 | 259.325,39 | |
| Cullen/Frost Bankers Inc. | 145,00EUR | 10.08. | +0,70 | +1,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 49,84EUR | 17:30 | -0,44 | -0,22 | 50,92 | 34,22 | 80.541,44 | |
| DBS Group Holdings Ltd. | 52,84EUR | 17:53 | -3,09 | -1,67 | 54,80 | 32,56 | 681.688,84 | |
| Dt. Bank | 33,20EUR | 18:00 | +0,29 | +0,10 | 34,21 | 23,60 | 10.078.101,59 | |
| Deutsche Pfandbriefbank | 3,520EUR | 17:49 | +2,09 | +0,072 | 5,725 | 2,712 | 510.167,68 | |
| DWS Group | 74,80EUR | 17:45 | +1,22 | +0,90 | 76,60 | 50,15 | 2.398.686,40 | |
| East West Bancorp | 114,00EUR | 10.08. | +0,89 | +1,00 | 120,00 | 79,00 | 684,00 | |
| Erste Bank Polska S.A. | 168,00EUR | 17:59 | +0,24 | +0,40 | 173,45 | 105,60 | ||
| Erste Group | 120,90EUR | 17:35 | +0,33 | +0,40 | 124,20 | 80,75 | 38.083,50 | |
| F.N.B. Corp. | 16,30EUR | 17:59 | +1,24 | +0,20 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 1,145EUR | 17:35 | +0,88 | +0,010 | 2,100 | 1,050 | ||
| Fifth Third Bancorp | 49,18EUR | 10.08. | +1,05 | +0,52 | 52,31 | 34,25 | 49,18 | |
| First Commonwealth Financial Corporation | 18,50EUR | 17:56 | +1,09 | +0,20 | 20,60 | 5,90 | 18,50 | |
| First Financial Bancorp | 29,00EUR | 17:12 | +1,40 | +0,40 | 31,40 | 18,30 | ||
| First Hawaiian Inc. | 24,20EUR | 10.08. | +1,71 | +0,40 | 26,20 | 20,20 | ||
| First Horizon Corp. | 21,80EUR | 10.08. | -0,91 | -0,20 | 23,00 | 17,00 | 109,00 | |
| Flagstar Bank N.A. | 12,49EUR | 10.08. | +1,38 | +0,17 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,60EUR | 10.08. | -0,85 | -0,10 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 20,60EUR | 17:56 | +0,98 | +0,20 | 22,00 | 5,90 | ||
| Funding Circle Holdings PLC | 2,120EUR | 17:48 | -1,85 | -0,040 | 2,740 | 1,080 | ||
| Glacier Bancorp | 42,00EUR | 17:56 | +0,96 | +0,40 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 24,30EUR | 17:58 | +0,83 | +0,20 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 897,60EUR | 17:55 | +0,07 | +0,60 | 1.008,00 | 605,70 | 460.468,80 | |
| Great Southern Bancorp | 68,50EUR | 17:41 | 71,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 9,600EUR | 17:42 | -1,54 | -0,150 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 39,80EUR | 10.08. | -3,48 | -1,40 | 53,00 | 22,00 | 3.422,80 | |
| Hancock Whitney Corp | 67,50EUR | 10.08. | +1,50 | +1,00 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 20,40EUR | 10:01 | 32,50 | 19,90 | 163,20 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,95EUR | 17:14 | +0,34 | +0,06 | 18,99 | 10,76 | 367.741,65 | |
| HSBC Holdings PLC | 89,00EUR | 10.08. | +0,57 | +0,50 | 93,50 | 53,00 | 17.800,00 | |
| Huntington Bancshares Inc. | 15,31EUR | 10.08. | +0,65 | +0,10 | 16,41 | 12,95 | 2.908,14 | |
| ICICI Bank Ltd. | 26,30EUR | 08:54 | +0,39 | +0,10 | 28,90 | 21,50 | 52,60 | |
| Independent Bank Corp | 71,50EUR | 08:10 | +1,39 | +1,00 | 76,00 | 54,50 | ||
| Industr. & Commerc.Bk of China | 0,7888EUR | 17:29 | -0,86 | -0,0068 | 0,8594 | 0,5696 | 10.020,13 | |
| ING Groep N.V. | 30,64EUR | 17:58 | -0,08 | -0,03 | 31,10 | 20,21 | 1.064.770,64 | |
| Intesa Sanpaolo S.p.A. | 6,843EUR | 17:58 | +0,07 | +0,005 | 6,899 | 4,802 | 485.298,72 | |
| JP Morgan Chase | 312,90EUR | 17:51 | +0,51 | +1,60 | 317,00 | 242,25 | 1.047.276,30 | |
| Julius Baer Gruppe AG | 80,34EUR | 10.08. | +0,20 | +0,16 | 84,00 | 56,10 | 1.928,16 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 10.08. | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 127,50EUR | 17:28 | +0,24 | +0,30 | 130,35 | 98,12 | 36.847,50 | |
| Keycorp | 19,87EUR | 10.08. | +0,38 | +0,08 | 21,05 | 13,89 | ||
| Komercní Banka AS | 42,80EUR | 17:48 | -0,23 | -0,10 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 1,110EUR | 16:56 | -0,89 | -0,010 | 1,150 | 0,585 | ||
| Liechtensteinische Landesbk AG | 117,40EUR | 17:48 | -1,85 | -2,20 | 126,00 | 78,50 | 3.874,20 | |
| Lloyds Banking Group PLC | 1,339EUR | 17:19 | -0,67 | -0,009 | 1,376 | 0,894 | 57.040,18 | |
| M&T Bank Corp. | 216,10EUR | 10.08. | +0,97 | +2,10 | 223,30 | 150,05 | 216,10 | |
| Mercantile Bank Corp | 52,50EUR | 17:57 | +1,94 | +1,00 | 53,50 | 34,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 19,80EUR | 17:55 | +1,59 | +0,30 | 20,69 | 12,48 | 172.831,86 | |
| Mizuho Financial Group Inc. | 45,00EUR | 16:01 | +0,90 | +0,40 | 47,80 | 25,98 | 5.085,00 | |
| National Australia Bank Ltd. | 25,06EUR | 08:51 | -0,26 | -0,07 | 29,79 | 21,53 | 2.505,50 | |
| National Bank of Canada | 141,25EUR | 14:17 | 147,05 | 88,86 | 16.385,00 | |||
| Northern Trust Corp. | 157,50EUR | 10.08. | +0,56 | +0,90 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 22,80EUR | 17:49 | +0,89 | +0,20 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 125,40EUR | 17:45 | -0,36 | -0,45 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 21,09EUR | 12:34 | +3,48 | +0,71 | 21,37 | 10,82 | 2.889,33 | |
| Park National Corporation | 172,00EUR | 08:02 | +0,58 | +1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 91,00EUR | 17:33 | +1,11 | +1,00 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,02EUR | 17:39 | -0,66 | -0,17 | 26,74 | 15,75 | ||
| Preferred Bank | 91,00EUR | 17:03 | +1,68 | +1,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 64,50EUR | 10.08. | +0,79 | +0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 20,40EUR | 15:44 | +0,99 | +0,20 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 17:16 | 0,0120 | 0,0060 | 137,60 |