120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 32,26EUR | 19:17 | -0,49 | -0,16 | 32,98 | 21,07 | 118.103,86 | |
| Addiko Bank AG | 26,50EUR | 18:34 | 28,50 | 18,30 | 6.863,50 | |||
| AGEAS SA/NV | 68,10EUR | 18:53 | +0,15 | +0,10 | 69,00 | 55,05 | 242.504,10 | |
| Agricult. Bk of China, The | 0,6892EUR | 18:32 | +0,61 | +0,0040 | 0,7230 | 0,5308 | 511,39 | |
| American Expres | 268,20EUR | 19:14 | -0,52 | -1,40 | 331,60 | 247,00 | 280.805,40 | |
| ANZ Group Holdings Ltd. | 21,82EUR | 15:38 | -0,12 | -0,03 | 24,36 | 15,83 | 916,44 | |
| Associated Banc-Corp | 23,40EUR | 18:49 | +1,74 | +0,40 | 24,80 | 9,00 | ||
| BBVA | 18,94EUR | 19:20 | +0,69 | +0,13 | 22,40 | 12,51 | 214.798,54 | |
| Banco Bilbao Vizcaya Argent. | 19,00EUR | 15.05. | +0,53 | +0,10 | 22,20 | 12,60 | 2.090,00 | |
| Banco Bradesco S.A BBD | 2,920EUR | 07:38 | +2,05 | +0,060 | 3,640 | 2,360 | 29,20 | |
| Banco de Sabadell S.A. | 3,258EUR | 19:19 | -0,56 | -0,018 | 3,580 | 2,598 | 225.160,38 | |
| Banco Macro S.A. | 61,00EUR | 15.05. | -0,83 | -0,50 | 89,00 | 32,40 | 13.664,00 | |
| Banco Santander Chile | 25,80EUR | 19:07 | +1,57 | +0,40 | 31,60 | 19,10 | ||
| Banco di Santan | 10,32EUR | 19:31 | +1,86 | +0,19 | 11,40 | 6,75 | 658.944,82 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,240EUR | 16:52 | -1,40 | -0,060 | 4,960 | 3,500 | ||
| Bank of America Corp. | 43,59EUR | 19:18 | +1,96 | +0,84 | 49,24 | 36,41 | 385.422,16 | |
| Bank of China Ltd. | 0,5678EUR | 19:19 | +0,28 | +0,0016 | 0,5829 | 0,4513 | 13.368,85 | |
| Bank of Communications Co.Ltd. | 0,7864EUR | 16:33 | +0,77 | +0,0060 | 0,8500 | 0,6800 | 394,77 | |
| Bank of East Asia Ltd., The | 1,520EUR | 15:13 | +0,66 | +0,010 | 1,730 | 1,230 | 16.005,60 | |
| Bank of Greece | 14,75EUR | 17:35 | +0,34 | +0,05 | 17,35 | 12,95 | ||
| Bank OF Hawaii Corporation | 64,50EUR | 19:30 | +0,78 | +0,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 131,14EUR | 13:53 | +0,63 | +0,82 | 132,74 | 90,62 | 786,84 | |
| Bank of Nova Scotia, The | 66,27EUR | 19:07 | -0,14 | -0,09 | 66,99 | 44,48 | 211.865,19 | |
| Bank of Queensland Ltd. | 3,880EUR | 10:47 | +1,06 | +0,040 | 4,520 | 3,600 | 7.566,00 | |
| Bank Permata Tbk, PT | 0,1460EUR | 16:41 | -2,01 | -0,0030 | 0,3140 | 0,1030 | 29,20 | |
| Bankinter S.A. | 13,66EUR | 19:30 | +0,33 | +0,05 | 15,07 | 10,80 | 4.316,56 | |
| Barclays PLC | 4,922EUR | 16:38 | +1,91 | +0,092 | 5,920 | 3,710 | 13.643,78 | |
| BBVA Banco Frances Ordinarias | 3,900EUR | 19:03 | +0,52 | +0,020 | 7,700 | 2,400 | 85,80 | |
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,400EUR | 08:02 | 7,600 | 5,650 | 89,60 | |||
| Bk of New York MellonCorp.,The | 117,00EUR | 18:03 | +0,86 | +1,00 | 120,00 | 75,12 | 6.669,00 | |
| BNP Paribas | 87,94EUR | 19:30 | -1,40 | -1,25 | 97,63 | 65,01 | 2.288.638,50 | |
| BOC Hong Kong Holdings Ltd. | 5,024EUR | 15.05. | +0,44 | +0,022 | 5,088 | 3,605 | 50,24 | |
| BOK Financial Corp. | 109,00EUR | 15.05. | +0,93 | +1,00 | 117,00 | 82,00 | ||
| BPER Banca S.p.A. | 11,49EUR | 19:27 | -5,34 | -0,65 | 13,57 | 7,20 | 216.271,10 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 95,76EUR | 18:32 | +0,47 | +0,45 | 96,37 | 58,20 | 7.373,52 | |
| Capital City Bank Group Inc. | 38,40EUR | 19:30 | +2,13 | +0,80 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 161,00EUR | 19:26 | -0,06 | -0,10 | 226,00 | 152,00 | 5.635,00 | |
| Capitol Federal Financial | 6,350EUR | 19:27 | +1,60 | +0,100 | 6,750 | 2,100 | ||
| Cathay General Bancorp | 49,20EUR | 15.05. | +1,26 | +0,60 | 49,20 | 37,20 | ||
| Cembra Money Bank AG | 102,90EUR | 15.05. | +1,86 | +1,90 | 114,40 | 94,75 | 20.888,70 | |
| Central Cooperative Bkbw1 | 1,620EUR | 08:05 | ||||||
| China Construction Bank Corp. | 0,9621EUR | 18:03 | +1,48 | +0,0140 | 0,9999 | 0,7593 | 15.749,58 | |
| Citigroup Inc. | 105,86EUR | 18:25 | -0,45 | -0,48 | 114,86 | 62,91 | 136.347,68 | |
| Citizens Financial Group Inc. | 52,36EUR | 09:30 | +1,04 | +0,54 | 57,79 | 34,10 | 52,36 | |
| Close Brothers Group PLC | 5,100EUR | 17:34 | +3,66 | +0,180 | 6,450 | 3,580 | ||
| Columbia Banking System Inc. | 24,60EUR | 08:05 | +0,81 | +0,20 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,20EUR | 15.05. | +1,83 | +0,80 | 58,00 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,920EUR | 17:30 | -4,95 | -0,100 | ||||
| Commerzbank | 36,11EUR | 19:31 | -0,22 | -0,08 | 38,25 | 25,21 | 9.685.785,30 | |
| Commonw.BK Austr. | 100,24EUR | 19:23 | +1,80 | +1,76 | 113,00 | 83,61 | 188.250,72 | |
| Credicorp Ltd. | 278,00EUR | 15.05. | -2,96 | -8,00 | 322,00 | 172,00 | 4.448,00 | |
| Crédit Agricole S.A. | 16,87EUR | 19:25 | -0,24 | -0,04 | 19,14 | 15,29 | 239.334,69 | |
| Cullen/Frost Bankers Inc. | 118,00EUR | 15.05. | +1,74 | +2,00 | 125,00 | 105,00 | ||
| Danske Bank AS | 43,33EUR | 17:26 | -0,07 | -0,03 | 47,31 | 33,05 | 42.246,75 | |
| DBS Group Holdings Ltd. | 41,43EUR | 19:17 | +2,15 | +0,87 | 41,81 | 29,40 | 462.427,27 | |
| Dt. Bank | 26,90EUR | 19:31 | +1,07 | +0,29 | 34,21 | 23,39 | 7.945.025,06 | |
| Deutsche Pfandbriefbank | 3,444EUR | 19:11 | +0,41 | +0,014 | 5,880 | 2,712 | 316.717,13 | |
| DWS Group | 59,40EUR | 19:03 | -0,08 | -0,05 | 65,40 | 46,22 | 1.709.769,60 | |
| East West Bancorp | 102,00EUR | 07:39 | +0,98 | +1,00 | 107,00 | 79,00 | 102,00 | |
| Erste Bank Polska S.A. | 139,20EUR | 19:01 | +2,28 | +3,10 | 156,70 | 103,80 | ||
| Erste Group | 96,35EUR | 18:32 | -0,52 | -0,50 | 111,90 | 68,10 | 72.069,80 | |
| F.N.B. Corporation | 14,60EUR | 19:33 | +1,39 | +0,20 | 16,10 | 9,70 | ||
| FHB Land Credit and Mortage | 1,140EUR | 17:16 | -3,39 | -0,040 | 2,160 | 1,060 | ||
| Fifth Third Bancorp | 40,71EUR | 15.05. | +1,66 | +0,67 | 46,87 | 32,63 | 162,84 | |
| First Commonwealth Financial Corporation | 15,60EUR | 19:31 | +1,96 | +0,30 | 16,50 | 5,90 | ||
| First Financial Bancorp | 25,40EUR | 16:20 | +1,60 | +0,40 | 26,80 | 14,70 | ||
| First Hawaiian Inc. | 23,20EUR | 15.05. | 24,00 | 20,00 | ||||
| First Horizon Corp. | 20,60EUR | 16:00 | 22,20 | 17,00 | 20,60 | |||
| Flagstar Bank N.A. | 11,39EUR | 19:11 | +1,56 | +0,18 | 12,35 | 8,95 | 865,64 | |
| Flushing Financial Corp | 13,10EUR | 16:52 | +1,55 | +0,20 | 15,00 | 5,30 | ||
| Fulton Financial Corp | 17,70EUR | 19:28 | +1,72 | +0,30 | 19,30 | 5,90 | ||
| Funding Circle Holdings PLC | 1,530EUR | 17:10 | +9,29 | +0,130 | 1,980 | 1,190 | ||
| Glacier Bancorp | 39,80EUR | 19:21 | +8,15 | +3,00 | 45,20 | 29,20 | ||
| Glarner Kantonalbank | 23,60EUR | 18:24 | -2,88 | -0,70 | 28,10 | 21,60 | ||
| Goldman Sachs Group Inc., The | 816,20EUR | 19:12 | -0,05 | -0,40 | 846,50 | 509,90 | 297.096,80 | |
| Great Southern Bancorp | 57,50EUR | 19:21 | +1,77 | +1,00 | 59,50 | 44,40 | ||
| Grupo Financier.Banorte O | 9,200EUR | 18:44 | +2,79 | +0,250 | 10,400 | 0,001 | ||
| Grupo Financiero Galicia S.A. | 34,80EUR | 15.05. | -0,57 | -0,20 | 58,00 | 22,00 | 2.853,60 | |
| Hancock Whitney Corp | 56,00EUR | 15.05. | +2,73 | +1,50 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 21,00EUR | 15:15 | +0,95 | +0,20 | 34,00 | 20,40 | 23.142,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,58EUR | 19:23 | +0,47 | +0,07 | 16,14 | 9,99 | 312.697,19 | |
| HSBC Holdings PLC | 76,50EUR | 12:19 | +2,67 | +2,00 | 79,50 | 50,50 | 3.825,00 | |
| Huntington Bancshares Inc. | 13,28EUR | 16:01 | +0,91 | +0,12 | 16,41 | 12,95 | 385,06 | |
| ICICI Bank Ltd. | 22,30EUR | 17:01 | 30,90 | 21,60 | 17.126,40 | |||
| Independent Bank Corp | 65,00EUR | 15.05. | +2,31 | +1,50 | 73,00 | 52,50 | ||
| Industr. & Commerc.Bk of China | 0,7616EUR | 16:00 | -0,07 | -0,0005 | 0,8012 | 0,5696 | 28.948,42 | |
| ING Groep N.V. | 25,26EUR | 19:30 | -0,47 | -0,12 | 26,42 | 17,50 | 1.974.789,47 | |
| Intesa Sanpaolo S.p.A. | 5,560EUR | 19:13 | -2,06 | -0,118 | 6,156 | 4,699 | 1.100.040,44 | |
| JP Morgan Chase | 257,95EUR | 19:15 | +0,84 | +2,15 | 288,20 | 224,05 | 483.398,30 | |
| Julius Baer Gruppe AG | 74,70EUR | 18:27 | +0,98 | +0,72 | 75,20 | 54,08 | 672,30 | |
| Kasikornbk -Nvdr- BA 10 | 4,980EUR | 14.05. | 5,450 | 3,760 | ||||
| KBC Groep N.V. | 108,80EUR | 19:23 | -2,20 | -2,45 | 124,45 | 83,90 | 31.334,40 | |
| Keycorp | 18,02EUR | 15.05. | +0,28 | +0,05 | 19,80 | 13,62 | 1.819,52 | |
| Komercní Banka AS | 40,52EUR | 19:12 | -0,05 | -0,02 | 52,85 | 39,28 | ||
| Krung Thai Bank PCL | 0,8800EUR | 16:52 | +3,53 | +0,0300 | 0,9350 | 0,5150 | ||
| Liechtensteinische Landesbk AG | 108,20EUR | 18:51 | +3,44 | +3,60 | 60.916,60 | |||
| Lloyds Banking Group PLC | 1,103EUR | 17:28 | +2,12 | +0,023 | 1,370 | 0,858 | 77.376,55 | |
| M&T Bank Corp. | 176,55EUR | 15.05. | +0,48 | +0,85 | 202,00 | 150,05 | 5.473,05 | |
| Mercantile Bank Corp | 43,00EUR | 19:30 | +2,38 | +1,00 | 46,60 | 32,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 16,25EUR | 17:14 | -0,42 | -0,07 | 17,23 | 11,28 | 125.319,17 | |
| Mizuho Financial Group Inc. | 35,40EUR | 18:43 | -3,28 | -1,20 | 44,00 | 22,34 | 13.664,40 | |
| National Australia Bank Ltd. | 22,67EUR | 14:51 | -0,11 | -0,03 | 29,79 | 20,87 | 1.541,22 | |
| National Bank of Canada | 127,10EUR | 16:35 | -0,12 | -0,15 | 130,55 | 80,90 | 23.259,30 | |
| Northern Trust Corp. | 140,90EUR | 15.05. | +0,86 | +1,20 | 149,75 | 92,50 | 12.117,40 | |
| Northrim BanCorp Inc. | 20,20EUR | 17:46 | +2,54 | +0,50 | 26,00 | 15,60 | ||
| Oberbank AG ST | 82,00EUR | 15:07 | 85,40 | 66,00 | ||||
| OTP Bank Nyrt. | 112,80EUR | 19:06 | +0,53 | +0,60 | 125,55 | 61,82 | 9.362,40 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 15,44EUR | 08:52 | +2,13 | +0,33 | 15,55 | 10,70 | 6.176,00 | |
| Park National Corporation | 138,00EUR | 08:05 | +2,16 | +3,00 | 150,00 | 126,00 | ||
| Pinnacle Financial Partners | 81,00EUR | 19:28 | +1,25 | +1,00 | 104,00 | 57,00 | ||
| Powszechna K.O.(PKO)Bk Polski | 23,02EUR | 19:24 | +2,88 | +0,65 | 24,08 | 15,36 | 230,15 | |
| Preferred Bank | 77,50EUR | 19:30 | +1,97 | +1,50 | 87,50 | 31,40 | ||
| Prosperity Bancshares | 60,00EUR | 15.05. | +2,65 | +1,50 | 62,50 | 57,50 | ||
| Provident Financial Services | 18,00EUR | 16:48 | +1,12 | +0,20 | 20,00 | 6,90 |