120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 40,07EUR | 08:18 | -0,20 | -0,08 | 44,55 | 25,00 | 2.684,69 | |
| Addiko Bank AG | 24,00EUR | 07:05 | 32,80 | 20,50 | ||||
| AGEAS SA/NV | 75,50EUR | 08:35 | -0,20 | -0,15 | 77,00 | 55,95 | 7.776,50 | |
| Agricult. Bk of China, The | 0,7800EUR | 08:45 | +1,95 | +0,0148 | 0,8014 | 0,5492 | 15.876,90 | |
| American Expres | 285,60EUR | 08:12 | +0,25 | +0,70 | 331,60 | 252,05 | 11.424,00 | |
| ANZ Group Holdings Ltd. | 25,46EUR | 07:30 | +3,14 | +0,78 | 25,46 | 19,07 | 4.251,82 | |
| Associated Banc-Corp | 25,80EUR | 08:45 | -3,01 | -0,80 | 28,00 | 9,00 | ||
| BBVA | 22,05EUR | 08:46 | -1,52 | -0,34 | 25,79 | 17,03 | 95.013,45 | |
| Banco Bilbao Vizcaya Argent. | 22,30EUR | 28.10. | 25,30 | 17,20 | 11.373,00 | |||
| Banco Bradesco S.A BBD | 2,480EUR | 28.10. | +1,68 | +0,040 | 3,980 | 2,480 | 26.831,12 | |
| Banco de Sabadell S.A. | 3,490EUR | 08:09 | -0,37 | -0,013 | 3,789 | 2,760 | 1.643,79 | |
| Banco Macro S.A. | 55,00EUR | 28.10. | +0,93 | +0,50 | 89,50 | 52,00 | 2.200,00 | |
| Banco Santander Chile | 27,60EUR | 08:46 | -0,72 | -0,20 | 31,60 | 21,80 | ||
| Banco di Santan | 10,63EUR | 08:48 | -2,07 | -0,22 | 13,12 | 8,49 | 192.840,65 | |
| Bangkok Bank PCL | 4,660EUR | 08:03 | 5,400 | 3,800 | ||||
| Bank of America Corp. | 46,11EUR | 08:03 | +0,98 | +0,45 | 56,50 | 40,07 | 43.062,07 | |
| Bank of China Ltd. | 0,6992EUR | 08:48 | +1,51 | +0,0104 | 0,7182 | 0,4701 | 9.788,80 | |
| Bank of Communications Co.Ltd. | 0,9600EUR | 28.10. | +1,40 | +0,0132 | 0,9978 | 0,6800 | ||
| Bank of East Asia Ltd., The | 2,000EUR | 28.10. | 2,260 | 1,380 | ||||
| Bank of Greece | 14,50EUR | 08:04 | +1,40 | +0,20 | 17,35 | 13,95 | ||
| Bank OF Hawaii Corporation | 59,50EUR | 08:45 | -2,46 | -1,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 156,50EUR | 07:36 | +0,28 | +0,44 | 161,38 | 103,50 | 2.034,50 | |
| Bank of Nova Scotia, The | 84,73EUR | 08:33 | +0,11 | +0,09 | 85,00 | 55,79 | 31.604,29 | |
| Bank of Queensland Ltd. | 4,260EUR | 28.10. | +2,82 | +0,120 | 4,520 | 3,600 | 2.172,60 | |
| Bank Permata Tbk, PT | 0,0680EUR | 08:42 | -1,45 | -0,0010 | 0,2720 | 0,0660 | ||
| Bankinter S.A. | 14,26EUR | 28.10. | -0,21 | -0,03 | 17,09 | 12,71 | 5.473,92 | |
| Barclays PLC | 5,159EUR | 08:38 | +0,86 | +0,044 | 6,357 | 4,105 | 33.672,79 | |
| BBVA Banco Frances Ordinarias | 3,300EUR | 28.10. | ||||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,600EUR | 28.10. | +2,31 | +0,150 | 7,350 | 5,650 | ||
| Bk of New York MellonCorp.,The | 134,00EUR | 28.10. | -0,75 | -1,00 | 145,00 | 91,07 | 37.788,00 | |
| BNP Paribas | 87,32EUR | 08:47 | +0,10 | +0,09 | 113,98 | 65,01 | 155.429,60 | |
| BOC Hong Kong Holdings Ltd. | 5,476EUR | 28.10. | +1,37 | +0,076 | 5,942 | 4,026 | ||
| BOK Financial Corp. | 112,00EUR | 28.10. | 122,00 | 91,00 | ||||
| BPER Banca S.p.A. | 13,12EUR | 07:57 | -0,76 | -0,10 | 15,21 | 9,92 | 5.248,80 | |
| Canadian Imperial Bk of Comm. | 104,86EUR | 28.10. | +0,29 | +0,30 | 107,66 | 71,14 | ||
| Capital City Bank Group Inc. | 41,60EUR | 08:46 | 46,60 | 27,60 | ||||
| Capital One Financial Corp. | 185,45EUR | 08:03 | +0,27 | +0,50 | 226,00 | 152,00 | 185,45 | |
| Capitol Federal Financial | 7,250EUR | 08:46 | -0,68 | -0,050 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 54,00EUR | 28.10. | 56,00 | 39,60 | ||||
| Cembra Money Bank AG | 96,65EUR | 28.10. | -0,16 | -0,15 | 114,40 | 90,05 | ||
| Central Cooperative Bkbw1 | 1,930EUR | 28.10. | -3,50 | -0,070 | ||||
| China Construction Bank Corp. | 1,173EUR | 08:39 | +1,13 | +0,013 | 1,173 | 0,800 | 7.507,20 | |
| Citigroup Inc. | 110,70EUR | 28.10. | +1,15 | +1,28 | 129,60 | 83,12 | 257.045,40 | |
| Citizens Financial Group Inc. | 58,52EUR | 28.10. | 65,12 | 43,19 | 58,52 | |||
| Close Brothers Group PLC | 4,520EUR | 08:46 | 6,300 | 3,580 | ||||
| Columbia Banking System Inc. | 27,80EUR | 28.10. | -1,44 | -0,40 | 29,20 | 22,00 | 695,00 | |
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 28.10. | +0,41 | +0,20 | 53,50 | 40,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,820EUR | 08:01 | +3,41 | +0,060 | ||||
| Commerzbank | 38,06EUR | 08:44 | +0,69 | +0,26 | 43,34 | 29,01 | 202.174,72 | |
| Commonw.BK Austr. | 104,48EUR | 08:44 | +2,41 | +2,46 | 113,00 | 83,61 | 4.179,20 | |
| Credicorp Ltd. | 330,00EUR | 28.10. | 356,00 | 200,00 | 24.090,00 | |||
| Crédit Agricole S.A. | 15,30EUR | 08:23 | -0,03 | -0,005 | 20,40 | 14,69 | 2.141,30 | |
| Cullen/Frost Bankers Inc. | 137,00EUR | 28.10. | +0,71 | +1,00 | 147,00 | 105,00 | ||
| Danske Bank AS | 48,82EUR | 08:28 | +0,83 | +0,40 | 51,18 | 37,23 | 3.856,78 | |
| DBS Group Holdings Ltd. | 51,96EUR | 07:40 | -0,17 | -0,09 | 55,55 | 35,10 | 883,32 | |
| Dt. Bank | 30,33EUR | 08:48 | +0,77 | +0,23 | 35,84 | 23,60 | 1.225.615,20 | |
| Deutsche Pfandbriefbank | 2,756EUR | 08:14 | +0,66 | +0,018 | 4,980 | 2,692 | 3.971,40 | |
| DWS Group | 65,45EUR | 08:37 | -0,31 | -0,20 | 78,50 | 50,15 | 28.012,60 | |
| East West Bancorp | 117,00EUR | 28.10. | +0,85 | +1,00 | 120,00 | 87,00 | ||
| Erste Bank Polska S.A. | 181,30EUR | 08:50 | +0,64 | +1,15 | 185,30 | 110,15 | ||
| Erste Group | 107,30EUR | 08:42 | -0,65 | -0,70 | 127,70 | 83,60 | 25.000,90 | |
| F.N.B. Corp. | 15,10EUR | 08:48 | -5,03 | -0,80 | 17,00 | 9,70 | ||
| FHB Land Credit and Mortage | 0,8680EUR | 08:43 | +2,12 | +0,0180 | 1,9800 | 0,8500 | ||
| Fifth Third Bancorp | 47,29EUR | 28.10. | +0,27 | +0,13 | 52,31 | 35,25 | ||
| First Commonwealth Financial Corporation | 17,50EUR | 08:45 | -4,89 | -0,90 | 20,60 | 11,20 | ||
| First Financial Bancorp | 28,40EUR | 08:45 | -1,39 | -0,40 | 31,40 | 18,70 | ||
| First Hawaiian Inc. | 22,60EUR | 28.10. | +0,89 | +0,20 | 26,20 | 20,20 | 45,20 | |
| First Horizon Corp. | 21,00EUR | 28.10. | +0,97 | +0,20 | 23,00 | 17,90 | 14.910,00 | |
| Flagstar Bank N.A. | 10,08EUR | 28.10. | -0,02 | -0,002 | 13,23 | 9,75 | ||
| Flushing Financial Corp | 12,00EUR | 07:05 | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,00EUR | 08:46 | -1,96 | -0,40 | 22,00 | 13,80 | ||
| Funding Circle Holdings PLC | 1,950EUR | 08:47 | 2,860 | 1,080 | ||||
| Glacier Bancorp | 41,40EUR | 08:50 | -3,27 | -1,40 | 47,60 | 28,40 | ||
| Glarner Kantonalbank | 26,80EUR | 08:47 | +3,47 | +0,90 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 835,80EUR | 08:42 | +0,68 | +5,60 | 1.008,00 | 656,40 | 38.446,80 | |
| Great Southern Bancorp | 71,00EUR | 08:46 | -1,39 | -1,00 | 72,50 | 45,00 | ||
| Grupo Financier.Banorte O | 10,00EUR | 07:30 | 10,60 | 0,001 | ||||
| Grupo Financiero Galicia S.A. | 30,80EUR | 28.10. | 53,00 | 30,80 | 3.388,00 | |||
| Hancock Whitney Corp | 63,50EUR | 28.10. | 68,50 | 48,40 | ||||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,30EUR | 28.10. | +0,52 | +0,10 | 32,40 | 18,70 | 13.278,40 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 15,75EUR | 08:40 | +1,31 | +0,20 | 18,99 | 11,72 | 17.671,50 | |
| HSBC Holdings PLC | 77,00EUR | 28.10. | +0,65 | +0,50 | 93,50 | 59,50 | ||
| Huntington Bancshares Inc. | 14,13EUR | 28.10. | +0,27 | +0,04 | 16,41 | 12,95 | 113,07 | |
| ICICI Bank Ltd. | 25,70EUR | 28.10. | +0,39 | +0,10 | 27,30 | 21,50 | 1.275.748,00 | |
| Independent Bank Corp | 73,00EUR | 08:10 | -0,68 | -0,50 | 76,00 | 56,50 | ||
| Industr. & Commerc.Bk of China | 0,8900EUR | 08:10 | +1,51 | +0,0131 | 0,8939 | 0,6460 | 922,04 | |
| ING Groep N.V. | 29,29EUR | 08:46 | -2,20 | -0,65 | 32,40 | 20,71 | 379.832,72 | |
| Intesa Sanpaolo S.p.A. | 6,010EUR | 08:48 | -0,97 | -0,058 | 7,001 | 4,802 | 24.610,95 | |
| JP Morgan Chase | 308,05EUR | 08:14 | +1,10 | +3,35 | 319,70 | 242,25 | 60.685,85 | |
| Julius Baer Gruppe AG | 74,30EUR | 28.10. | -0,16 | -0,12 | 84,00 | 57,14 | 371,50 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 08:18 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 115,70EUR | 08:00 | -0,73 | -0,85 | 134,90 | 99,86 | 6.363,50 | |
| Keycorp | 18,95EUR | 28.10. | +0,29 | +0,06 | 21,05 | 14,55 | ||
| Komercní Banka AS | 41,64EUR | 28.10. | ||||||
| Krung Thai Bank PCL | 1,130EUR | 08:50 | +1,80 | +0,020 | 1,170 | 0,635 | ||
| Liechtensteinische Landesbk AG | 125,00EUR | 28.10. | 127,20 | 78,50 | 2.375,00 | |||
| Lloyds Banking Group PLC | 1,251EUR | 07:41 | +0,08 | +0,001 | 1,376 | 0,980 | 3.127,50 | |
| M&T Bank Corp. | 198,65EUR | 28.10. | +0,03 | +0,05 | 223,30 | 156,55 | 198,65 | |
| Mercantile Bank Corp | 53,00EUR | 08:46 | 54,50 | 34,60 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 19,73EUR | 08:20 | +2,69 | +0,51 | 21,16 | 12,70 | 335,34 | |
| Mizuho Financial Group Inc. | 43,40EUR | 28.10. | +2,78 | +1,20 | 50,00 | 27,30 | 5.468,40 | |
| National Australia Bank Ltd. | 26,05EUR | 08:00 | +1,91 | +0,49 | 29,79 | 21,53 | 29.384,40 | |
| National Bank of Canada | 135,55EUR | 08:41 | 147,05 | 95,62 | 5.150,90 | |||
| Northern Trust Corp. | 153,15EUR | 28.10. | +0,29 | +0,45 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 20,20EUR | 08:46 | -3,81 | -0,80 | 26,00 | 16,80 | ||
| Oberbank AG ST | 83,00EUR | 07:05 | 86,00 | 72,00 | ||||
| OTP Bank Nyrt. | 112,85EUR | 08:12 | +0,94 | +1,05 | 132,50 | 79,92 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 20,36EUR | 28.10. | +1,54 | +0,31 | 22,47 | 11,19 | 20.360,00 | |
| Park National Corporation | 158,00EUR | 08:01 | +0,64 | +1,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 87,00EUR | 08:46 | -1,69 | -1,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 25,94EUR | 08:36 | +0,70 | +0,18 | 28,97 | 16,68 | ||
| Preferred Bank | 93,50EUR | 08:33 | 96,50 | 31,40 | ||||
| Prosperity Bancshares | 59,00EUR | 28.10. | +0,79 | +0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 19,90EUR | 08:46 | +0,51 | +0,10 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0070EUR | 07:35 | 0,0110 | 0,0060 | ||||
| Raiffeisen Bank Intl AG | 56,65EUR | 08:33 | -0,18 | -0,10 | 66,70 | 29,60 | 2.889,15 |