120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 43,50EUR | 17:20 | +1,48 | +0,63 | 44,01 | 24,43 | 127.455,00 | |
| Addiko Bank AG | 24,70EUR | 17:54 | 32,80 | 19,95 | ||||
| AGEAS SA/NV | 76,05EUR | 15:52 | +1,06 | +0,80 | 76,55 | 55,95 | 4.182,75 | |
| Agricult. Bk of China, The | 0,7172EUR | 17:13 | -0,09 | -0,0006 | 0,7448 | 0,5492 | 5.972,12 | |
| American Expres | 275,10EUR | 17:30 | -2,03 | -5,70 | 331,60 | 252,05 | 238.511,70 | |
| ANZ Group Holdings Ltd. | 22,74EUR | 09:30 | -0,15 | -0,04 | 24,36 | 18,02 | 45,47 | |
| Associated Banc-Corp | 25,80EUR | 17:40 | 28,00 | 9,00 | ||||
| BBVA | 24,82EUR | 18:04 | -0,84 | -0,21 | 25,79 | 15,40 | 194.390,24 | |
| Banco Bilbao Vizcaya Argent. | 25,20EUR | 15.09. | -0,80 | -0,20 | 25,20 | 15,50 | ||
| Banco Bradesco S.A BBD | 3,020EUR | 09:31 | +2,03 | +0,060 | 3,640 | 2,600 | 3,02 | |
| Banco de Sabadell S.A. | 3,698EUR | 17:11 | -0,57 | -0,021 | 3,753 | 2,760 | 287.674,82 | |
| Banco Macro S.A. | 67,00EUR | 15.09. | +1,54 | +1,00 | 89,50 | 32,40 | 1.608,00 | |
| Banco Santander Chile | 30,00EUR | 18:02 | 31,60 | 21,20 | ||||
| Banco di Santan | 12,73EUR | 18:00 | -0,11 | -0,01 | 13,12 | 8,15 | 365.446,60 | |
| Bangkok Bank PCL | 4,500EUR | 17:38 | -3,85 | -0,180 | 5,400 | 3,620 | ||
| Bank of America Corp. | 50,87EUR | 18:06 | -1,19 | -0,61 | 56,50 | 40,07 | 331.468,92 | |
| Bank of China Ltd. | 0,6557EUR | 18:01 | -0,11 | -0,0007 | 0,6742 | 0,4513 | 2.755,91 | |
| Bank of Communications Co.Ltd. | 0,9004EUR | 15.09. | +0,43 | +0,0038 | 0,9004 | 0,6800 | 120,65 | |
| Bank of East Asia Ltd., The | 2,100EUR | 15.09. | -0,95 | -0,020 | 2,160 | 1,290 | 1.278,90 | |
| Bank of Greece | 14,85EUR | 17:35 | 17,35 | 13,95 | ||||
| Bank OF Hawaii Corporation | 64,50EUR | 17:12 | +0,78 | +0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 150,90EUR | 16:00 | +0,35 | +0,52 | 161,38 | 103,50 | 150,90 | |
| Bank of Nova Scotia, The | 81,27EUR | 17:27 | +0,37 | +0,30 | 81,95 | 53,92 | 100.530,99 | |
| Bank of Queensland Ltd. | 4,020EUR | 09:07 | 4,520 | 3,600 | 4,02 | |||
| Bank Permata Tbk, PT | 0,0950EUR | 09:49 | -1,04 | -0,0010 | 0,3140 | 0,0840 | 11,40 | |
| Bankinter S.A. | 16,60EUR | 15:35 | -0,30 | -0,05 | 17,09 | 12,59 | 9.478,60 | |
| Barclays PLC | 5,557EUR | 17:21 | +0,73 | +0,040 | 6,357 | 4,070 | 43.477,97 | |
| BBVA Banco Frances Ordinarias | 3,040EUR | 15.09. | 1.520,00 | |||||
| Bca Pop. di Sondrio S.p.A. | 17,61EUR | 23.04. | ||||||
| Bendigo & Adelaide Bank Ltd. | 6,250EUR | 15.09. | +0,80 | +0,050 | 7,400 | 5,650 | ||
| Bk of New York MellonCorp.,The | 134,00EUR | 15:46 | 145,00 | 88,54 | 402,00 | |||
| BNP Paribas | 102,40EUR | 18:01 | +0,73 | +0,74 | 113,98 | 65,01 | 292.044,80 | |
| BOC Hong Kong Holdings Ltd. | 5,636EUR | 10:13 | -0,81 | -0,046 | 5,938 | 3,942 | 118,36 | |
| BOK Financial Corp. | 117,00EUR | 15.09. | 122,00 | 90,00 | ||||
| BPER Banca S.p.A. | 14,35EUR | 17:36 | +0,66 | +0,09 | 15,21 | 9,07 | 15.165,84 | |
| Canadian Imperial Bk of Comm. | 98,96EUR | 16:00 | +0,77 | +0,75 | 107,66 | 67,48 | 2.572,96 | |
| Capital City Bank Group Inc. | 43,40EUR | 18:01 | +0,93 | +0,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 177,10EUR | 09:36 | +0,11 | +0,20 | 226,00 | 152,00 | 7.792,40 | |
| Capitol Federal Financial | 7,500EUR | 17:38 | +0,67 | +0,050 | 7,950 | 4,300 | ||
| Cathay General Bancorp | 53,50EUR | 15.09. | 56,00 | 38,00 | ||||
| Cembra Money Bank AG | 92,30EUR | 15.09. | +0,22 | +0,20 | 114,40 | 90,05 | 5.076,50 | |
| Central Cooperative Bkbw1 | 1,780EUR | 15.09. | -1,69 | -0,030 | ||||
| China Construction Bank Corp. | 1,070EUR | 17:58 | -1,59 | -0,017 | 1,102 | 0,790 | 25.493,33 | |
| Citigroup Inc. | 117,18EUR | 16:33 | +0,07 | +0,08 | 129,60 | 80,14 | 193.581,36 | |
| Citizens Financial Group Inc. | 61,24EUR | 15.09. | -0,86 | -0,52 | 65,12 | 40,50 | 122,48 | |
| Close Brothers Group PLC | 4,460EUR | 17:47 | 6,300 | 3,580 | ||||
| Columbia Banking System Inc. | 26,00EUR | 08:01 | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,80EUR | 15.09. | 53,50 | 40,80 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,040EUR | 17:38 | +0,99 | +0,020 | ||||
| Commerzbank | 41,41EUR | 18:07 | -2,10 | -0,89 | 43,34 | 28,90 | 9.713.626,52 | |
| Commonw.BK Austr. | 95,15EUR | 17:29 | +0,13 | +0,12 | 113,00 | 83,61 | 103.523,20 | |
| Credicorp Ltd. | 318,00EUR | 09:30 | +3,73 | +12,00 | 356,00 | 200,00 | 318,00 | |
| Crédit Agricole S.A. | 18,36EUR | 17:51 | +0,08 | +0,02 | 20,40 | 15,35 | 48.493,91 | |
| Cullen/Frost Bankers Inc. | 140,00EUR | 15.09. | 147,00 | 105,00 | ||||
| Danske Bank AS | 49,85EUR | 16:00 | -0,52 | -0,26 | 51,02 | 35,29 | 14.855,30 | |
| DBS Group Holdings Ltd. | 52,35EUR | 18:03 | +0,08 | +0,04 | 54,80 | 32,56 | 84.335,85 | |
| Dt. Bank | 33,70EUR | 18:09 | +0,88 | +0,30 | 35,84 | 23,60 | 6.405.419,50 | |
| Deutsche Pfandbriefbank | 3,332EUR | 18:07 | +1,15 | +0,038 | 5,220 | 2,712 | 123.597,21 | |
| DWS Group | 72,80EUR | 18:03 | -0,07 | -0,05 | 78,50 | 50,15 | 906.942,40 | |
| East West Bancorp | 111,00EUR | 09:30 | +0,91 | +1,00 | 120,00 | 79,00 | 111,00 | |
| Erste Bank Polska S.A. | 170,90EUR | 18:04 | -1,44 | -2,50 | 175,80 | 105,60 | ||
| Erste Group | 118,40EUR | 17:20 | -0,34 | -0,40 | 126,00 | 81,05 | 90.812,80 | |
| F.N.B. Corp. | 15,60EUR | 18:08 | 17,00 | 9,70 | ||||
| FHB Land Credit and Mortage | 1,065EUR | 17:35 | +0,47 | +0,005 | 2,040 | 1,005 | ||
| Fifth Third Bancorp | 47,17EUR | 09:31 | -0,83 | -0,39 | 52,31 | 34,25 | 47,17 | |
| First Commonwealth Financial Corporation | 18,30EUR | 18:10 | 20,60 | 11,20 | ||||
| First Financial Bancorp | 27,80EUR | 17:38 | 31,40 | 18,30 | ||||
| First Hawaiian Inc. | 22,00EUR | 15.09. | 26,20 | 20,20 | ||||
| First Horizon Corp. | 21,40EUR | 17:05 | -2,80 | -0,60 | 23,00 | 17,00 | 1.005,80 | |
| Flagstar Bank N.A. | 11,44EUR | 15.09. | +0,96 | +0,11 | 13,23 | 9,40 | ||
| Flushing Financial Corp | 11,60EUR | 15.09. | 15,00 | 5,30 | ||||
| Fulton Financial Corp | 20,20EUR | 17:46 | 22,00 | 5,90 | ||||
| Funding Circle Holdings PLC | 1,670EUR | 18:12 | -2,91 | -0,050 | 2,860 | 1,080 | ||
| Glacier Bancorp | 39,20EUR | 17:42 | +1,55 | +0,60 | 47,60 | 29,20 | ||
| Glarner Kantonalbank | 25,20EUR | 17:52 | -0,79 | -0,20 | 28,10 | 21,70 | ||
| Goldman Sachs Group Inc., The | 849,20EUR | 17:47 | +0,36 | +3,00 | 1.008,00 | 632,00 | 483.194,80 | |
| Great Southern Bancorp | 68,50EUR | 17:57 | 71,00 | 44,40 | ||||
| Grupo Financier.Banorte O | 10,10EUR | 15:06 | 10,60 | 0,001 | 494,90 | |||
| Grupo Financiero Galicia S.A. | 36,20EUR | 09:31 | +1,10 | +0,40 | 53,00 | 22,00 | 36,20 | |
| Hancock Whitney Corp | 64,00EUR | 15.09. | -0,76 | -0,50 | 68,50 | 46,40 | ||
| Hang Seng Bank Ltd. | 17,00EUR | 27.01. | ||||||
| HDFC Bank Ltd. | 19,60EUR | 17:42 | +0,51 | +0,10 | 32,40 | 18,70 | 40.297,60 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| HSBC Holdings PLC | 17,69EUR | 17:27 | -0,36 | -0,06 | 18,99 | 11,08 | 200.437,63 | |
| HSBC Holdings PLC | 90,00EUR | 15.09. | +0,57 | +0,50 | 93,50 | 55,00 | ||
| Huntington Bancshares Inc. | 14,42EUR | 09:30 | -1,75 | -0,25 | 16,41 | 12,95 | 14,42 | |
| ICICI Bank Ltd. | 24,40EUR | 09:32 | +0,82 | +0,20 | 28,00 | 21,50 | 24,40 | |
| Independent Bank Corp | 71,50EUR | 08:10 | 76,00 | 54,50 | ||||
| Industr. & Commerc.Bk of China | 0,8371EUR | 17:10 | +0,30 | +0,0025 | 0,8594 | 0,5696 | 601,87 | |
| ING Groep N.V. | 31,91EUR | 18:13 | +0,09 | +0,03 | 32,30 | 20,24 | 1.318.712,66 | |
| Intesa Sanpaolo S.p.A. | 6,735EUR | 18:11 | +0,48 | +0,032 | 6,950 | 4,802 | 360.686,19 | |
| JP Morgan Chase | 305,10EUR | 18:09 | -0,18 | -0,55 | 319,70 | 242,25 | 852.144,30 | |
| Julius Baer Gruppe AG | 77,70EUR | 15.09. | -0,13 | -0,10 | 84,00 | 56,10 | 4.739,70 | |
| Kasikornbk -Nvdr- BA 10 | 5,200EUR | 09:12 | 5,450 | 3,000 | ||||
| KBC Groep N.V. | 131,80EUR | 16:00 | +0,61 | +0,80 | 134,15 | 98,12 | 225.509,80 | |
| Keycorp | 18,73EUR | 15.09. | -0,78 | -0,15 | 21,05 | 13,89 | ||
| Komercní Banka AS | 43,58EUR | 09:08 | -0,68 | -0,30 | 4.358,00 | |||
| Krung Thai Bank PCL | 1,110EUR | 17:38 | +1,83 | +0,020 | 1,150 | 0,595 | ||
| Liechtensteinische Landesbk AG | 122,40EUR | 17:09 | -0,81 | -1,00 | 127,20 | 78,50 | 2.937,60 | |
| Lloyds Banking Group PLC | 1,292EUR | 16:16 | +1,29 | +0,017 | 1,376 | 0,940 | 107.256,49 | |
| M&T Bank Corp. | 203,30EUR | 09:30 | -1,92 | -3,90 | 223,30 | 150,05 | 406,60 | |
| Mercantile Bank Corp | 52,50EUR | 17:38 | 53,50 | 34,00 | ||||
| Mitsubishi UFJ Finl Grp Inc. | 20,62EUR | 17:23 | -0,71 | -0,15 | 21,16 | 12,48 | 148.855,78 | |
| Mizuho Financial Group Inc. | 48,20EUR | 16:00 | +0,42 | +0,20 | 49,40 | 25,98 | 4.916,40 | |
| National Australia Bank Ltd. | 23,59EUR | 12:55 | -0,62 | -0,15 | 29,79 | 21,53 | 70,76 | |
| National Bank of Canada | 129,80EUR | 09:30 | +1,04 | +1,35 | 147,05 | 89,86 | 129,80 | |
| Northern Trust Corp. | 154,50EUR | 13:15 | +0,58 | +0,90 | 167,50 | 105,00 | 4.789,50 | |
| Northrim BanCorp Inc. | 21,80EUR | 17:55 | -1,80 | -0,40 | 26,00 | 15,60 | ||
| Oberbank AG ST | 83,00EUR | 09:01 | 86,00 | 71,00 | ||||
| OTP Bank Nyrt. | 128,40EUR | 17:47 | +0,78 | +1,00 | 132,50 | 71,68 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 21,38EUR | 17:35 | +0,57 | +0,12 | 22,25 | 10,82 | 10.369,30 | |
| Park National Corporation | 159,00EUR | 08:02 | +1,25 | +2,00 | 183,00 | 126,00 | ||
| Pinnacle Financial Partn. Inc. | 85,00EUR | 17:48 | -0,58 | -0,50 | 98,00 | 40,20 | ||
| Powszechna K.O.(PKO)Bk Polski | 27,51EUR | 17:59 | +0,49 | +0,14 | 28,34 | 15,75 | 440,16 | |
| Preferred Bank | 90,00EUR | 18:00 | +0,56 | +0,50 | 95,50 | 31,40 | ||
| Prosperity Bancshares | 62,00EUR | 15.09. | +0,82 | +0,50 | 65,50 | 57,50 | ||
| Provident Financial Services | 19,50EUR | 17:20 | +0,52 | +0,10 | 28,00 | 14,90 | ||
| PT Bank Maybank Indonesia TBK | 0,0080EUR | 17:38 | 0,0120 | 0,0060 | 20,00 | |||
| Raiffeisen Bank Intl AG | 64,80EUR | 17:14 | +3,27 | +2,05 | 66,70 | 28,02 | 358.344,00 |