80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,432EUR | 16:51 | +0,45 | +0,011 | 2,758 | 2,134 | 62.903,68 | |
| Activa Resources AG | 0,0015EUR | 08:16 | 0,0400 | 0,0010 | ||||
| AGL Energy Ltd. | 5,450EUR | 16:52 | -3,39 | -0,188 | 6,392 | 4,901 | 10.474,90 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 159,05EUR | 14:50 | +2,20 | +3,45 | 166,30 | 136,25 | 1.590,50 | |
| Avista Corp. | 36,44EUR | 16:26 | +3,18 | +1,12 | 37,54 | 30,42 | 5.648,20 | |
| BayWa AG | 7,000EUR | 14:42 | +8,33 | +0,500 | 23,900 | 6,320 | 12.635,00 | |
| BayWa | 2,250EUR | 15:54 | +1,12 | +0,025 | 5,620 | 2,100 | 27.569,25 | |
| Black Hills Corp. | 75,75EUR | 12:09 | +2,34 | +1,75 | 75,90 | 55,84 | 75,75 | |
| British Petroleum | 6,844EUR | 16:54 | +1,14 | +0,077 | 7,678 | 4,760 | 3.547.313,64 | |
| BP PLC | 41,00EUR | 11:26 | +1,23 | +0,50 | 45,90 | 28,60 | 8.487,00 | |
| Canadian Tire Corp. Ltd. | 133,50EUR | 11:43 | -0,75 | -1,00 | 133,50 | 99,95 | 1.335,00 | |
| Canopy Growth Corp. | 0,5916EUR | 16:55 | -10,77 | -0,0714 | 2,0000 | 0,5702 | 96.543,80 | |
| CenterPoint Energy Inc. | 37,61EUR | 04.11. | +0,41 | +0,15 | 40,18 | 32,00 | ||
| Centrica PLC | 1,880EUR | 16:09 | -0,54 | -0,010 | 2,560 | 1,710 | 125.738,16 | |
| CEZ AS | 55,85EUR | 09:09 | -1,87 | -1,05 | 57,70 | 45,32 | 2.624,95 | |
| Chevron | 196,40EUR | 16:53 | +2,09 | +4,04 | 212,00 | 124,60 | 1.034.831,60 | |
| CMS Energy Corp. | 62,84EUR | 10:41 | +1,59 | +1,00 | 69,46 | 54,80 | 816,92 | |
| ConocoPhillips | 124,06EUR | 16:46 | +2,37 | +2,88 | 138,00 | 74,00 | 682.702,18 | |
| Dominion Energy Inc. | 62,82EUR | 16:44 | +1,16 | +0,72 | 63,64 | 47,88 | 6.658,92 | |
| Duke Energy Corp. | 117,55EUR | 16:49 | +2,61 | +3,00 | 118,15 | 96,43 | 23.745,10 | |
| EON | 19,41EUR | 16:58 | +2,51 | +0,48 | 20,44 | 15,01 | 6.189.616,08 | |
| EDP S.A. | 4,975EUR | 16:57 | -0,10 | -0,005 | 5,036 | 3,701 | 112.250,92 | |
| Enagas S.A. | 17,96EUR | 16:55 | +1,58 | +0,28 | 18,02 | 12,67 | 221.698,24 | |
| Enbridge Inc. | 43,95EUR | 16:57 | +0,95 | +0,41 | 50,51 | 38,47 | 132.113,70 | |
| EnBW | 64,60EUR | 16:08 | -0,31 | -0,20 | 72,00 | 63,20 | 23.062,20 | |
| Engie S.A. | 24,26EUR | 16:55 | +1,21 | +0,29 | 29,91 | 20,76 | 593.472,38 | |
| Engie S.A. | 23,80EUR | 16:59 | 29,40 | 20,40 | ||||
| ENI | 25,50EUR | 16:58 | +1,47 | +0,37 | 27,75 | 15,52 | 1.059.495,72 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 133,90EUR | 16:24 | +2,53 | +3,30 | 148,90 | 86,70 | 5.757,70 | |
| Equinor ASA | 38,74EUR | 16:52 | +2,66 | +1,01 | 43,77 | 18,87 | 2.981.624,10 | |
| ERG S.p.A. | 22,38EUR | 11:13 | -0,90 | -0,20 | 25,68 | 20,52 | 917,58 | |
| Exelon Corp. | 40,95EUR | 08:06 | +2,08 | +0,85 | 44,12 | 35,00 | 23.300,55 | |
| Exxon | 154,00EUR | 16:56 | +2,10 | +3,16 | 169,00 | 97,50 | 772.156,00 | |
| Fortum Oyj | 23,11EUR | 16:52 | +0,78 | +0,18 | 25,80 | 17,00 | 2.280.448,58 | |
| Furukawa Co. Ltd. | 18,50EUR | 16:30 | -3,14 | -0,60 | 37,60 | 16,50 | ||
| GELSENWASSER AG | 545,00EUR | 12:01 | 1.090,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 15,78EUR | 16:19 | -5,24 | -0,87 | 19,60 | 7,87 | 57.092,04 | |
| Helmerich & Payne Inc. | 32,35EUR | 12:34 | +0,94 | +0,30 | 41,50 | 21,89 | 323,50 | |
| Hongkong & China Gas Co. Ltd. | 0,8500EUR | 12:08 | -4,89 | -0,0412 | 0,8750 | 0,7102 | 20,40 | |
| Kunlun Energy Co. Ltd. | 0,8900EUR | 04.11. | -1,74 | -0,0150 | 0,9750 | 0,7250 | ||
| Mainova AG | 392,00EUR | 07:27 | -0,53 | -2,00 | 418,00 | 338,00 | ||
| MDU Resources Group Inc. | 16,00EUR | 04.11. | -1,71 | -0,30 | 18,90 | 16,00 | ||
| Murphy Oil Corp. | 35,72EUR | 04.11. | +6,69 | +2,13 | 40,17 | 23,40 | ||
| MVV Energie AG | 30,10EUR | 16:32 | +0,33 | +0,10 | 32,40 | 29,30 | 23.989,70 | |
| National Fuel Gas Co. | 67,50EUR | 16:54 | +0,75 | +0,50 | 84,50 | 63,00 | ||
| National Grid PLC | 15,52EUR | 16:58 | +2,54 | +0,39 | 16,20 | 12,60 | 72.811,90 | |
| Naturgy Energy Group S.A. | 29,86EUR | 16:53 | +0,88 | +0,26 | 31,20 | 24,32 | 150.106,22 | |
| Neste Oyj | 27,62EUR | 16:44 | -1,01 | -0,28 | 36,00 | 15,93 | 410.267,48 | |
| New Jersey Resources Corp. | 48,00EUR | 04.11. | +2,04 | +1,00 | ||||
| North Atlantic Energies S.A.F. | 76,80EUR | 12:08 | -0,46 | -0,35 | 112,40 | 36,24 | 11.980,80 | |
| OGE Energy Corp. | 45,00EUR | 16:46 | +1,35 | +0,60 | 45,40 | 30,00 | ||
| OMV AG | 72,10EUR | 16:57 | +0,98 | +0,70 | 76,00 | 45,92 | 1.615.112,10 | |
| ONEOK Inc. | 80,17EUR | 16:02 | +2,04 | +1,60 | 87,70 | 57,65 | 18.759,78 | |
| Origin Energy Ltd. | 7,726EUR | 12:08 | -7,18 | -0,558 | 7,896 | 6,045 | 780,33 | |
| Osaka Gas Co. Ltd. | 33,20EUR | 15:34 | -4,19 | -1,40 | 38,60 | 27,20 | 9.694,40 | |
| PetroChina | 1,153EUR | 16:55 | -3,52 | -0,042 | 1,340 | 0,856 | 40.437,77 | |
| Petroleo Brasileiro S.A. | 15,25EUR | 16:50 | 21,20 | 9,10 | 40.641,25 | |||
| Petroleo Brasileiro S.A. | 17,40EUR | 16:21 | -0,29 | -0,05 | 23,50 | 9,80 | 114.318,00 | |
| Public Service Ent. Group Inc. | 66,02EUR | 15:09 | +1,33 | +0,86 | 74,00 | 58,40 | 6.998,12 | |
| Range Resources Corp. | 46,31EUR | 16:51 | +0,67 | +0,31 | 51,76 | 28,25 | 2.361,81 | |
| Repsol | 30,06EUR | 16:59 | +3,59 | +1,04 | 31,89 | 15,08 | 1.261.888,74 | |
| RWE St. | 56,62EUR | 17:00 | -1,46 | -0,84 | 62,36 | 42,31 | 5.070.264,38 | |
| Saibu Gas CO. Ltd | 16,10EUR | 16:29 | +2,55 | +0,40 | 16,20 | 9,85 | ||
| SandRidge Energy Inc. | 11,60EUR | 15:44 | +3,57 | +0,40 | 16,10 | 10,70 | 6.008,80 | |
| Sempra | 73,86EUR | 12:08 | -2,66 | -1,96 | 86,00 | 67,54 | 664,74 | |
| Shell PLC | 45,57EUR | 17:00 | +1,02 | +0,46 | 49,33 | 29,56 | 3.546.688,47 | |
| Siam Cement PCL, The | 6,000EUR | 16:51 | -0,83 | -0,050 | 7,200 | 4,100 | ||
| Snam S.p.A. | 6,338EUR | 16:44 | +0,92 | +0,058 | 7,080 | 5,412 | 63.855,35 | |
| Southwest Gas Holdings Inc. | 80,50EUR | 04.11. | +2,45 | +2,00 | 84,00 | 67,00 | 10.143,00 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 37,20EUR | 04.11. | -4,81 | -1,80 | 44,20 | 29,80 | 148,80 | |
| Total | 82,04EUR | 16:59 | +2,73 | +2,18 | 85,95 | 52,90 | 2.107.279,44 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 4,800EUR | 16:57 | -1,93 | -0,093 | 6,638 | 3,220 | 14.630,40 | |
| Transport. de Gas del Sur S.A. | 22,60EUR | 04.11. | -2,94 | -0,60 | 31,20 | 22,20 | ||
| Ultrapar Participações S.A. | 4,960EUR | 16:56 | +0,81 | +0,040 | 7,350 | 2,880 | 664,64 | |
| World Kinect Corp. | 32,80EUR | 04.11. | -0,60 | -0,20 | 36,00 | 19,90 | ||
| Worley Ltd. | 6,300EUR | 16:06 | -0,79 | -0,050 | 8,050 | 5,800 | 4.970,70 |