82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,539EUR | 20:46 | +0,67 | +0,017 | 2,787 | 1,948 | 12.017,09 | |
| Activa Resources AG | 0,0025EUR | 08:21 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,840EUR | 08.04. | +1,57 | +0,090 | 6,392 | 4,438 | 7.627,04 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 164,10EUR | 16:12 | +1,14 | +1,85 | 166,30 | 128,00 | 164,10 | |
| Avista Corp. | 36,30EUR | 17:00 | +1,42 | +0,50 | 37,80 | 30,00 | 1.089,00 | |
| BayWa AG | 14,00EUR | 21:26 | +0,38 | +0,05 | 23,90 | 8,00 | 5.530,00 | |
| BayWa | 2,700EUR | 20:45 | -0,73 | -0,020 | 11,880 | 2,210 | 84.064,50 | |
| Black Hills Corp. | 63,00EUR | 08.04. | +0,16 | +0,10 | 65,42 | 47,50 | 1.575,00 | |
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 6,532EUR | 21:22 | +0,02 | +0,001 | 7,014 | 3,800 | 4.942.555,38 | |
| BP PLC | 39,20EUR | 19:21 | -0,76 | -0,30 | 42,00 | 23,00 | 12.308,80 | |
| Canadian Tire Corp. Ltd. | 117,10EUR | 08.04. | +0,67 | +0,80 | 124,00 | 90,15 | ||
| Canopy Growth Corp. | 0,9442EUR | 21:35 | +5,54 | +0,0482 | 2,1500 | 0,7250 | 433.568,14 | |
| CenterPoint Energy Inc. | 38,06EUR | 16:57 | +1,08 | +0,40 | 38,40 | 30,40 | 2.093,30 | |
| Centrica PLC | 2,480EUR | 19:32 | +2,50 | +0,060 | 2,560 | 1,640 | 10.388,72 | |
| CEZ AS | 48,50EUR | 21:35 | +0,96 | +0,46 | 95,70 | 43,74 | ||
| Chevron | 162,72EUR | 21:48 | -1,41 | -2,32 | 187,32 | 116,50 | 2.616.863,04 | |
| CMS Energy Corp. | 66,84EUR | 08.04. | +1,52 | +1,02 | 69,38 | 59,00 | 5.347,20 | |
| ConocoPhillips | 105,66EUR | 21:40 | -1,33 | -1,42 | 118,98 | 72,99 | 330.715,80 | |
| Dominion Energy Inc. | 55,12EUR | 17:47 | +1,22 | +0,66 | 57,40 | 45,38 | 39.135,20 | |
| Duke Energy Corp. | 113,00EUR | 14:38 | +1,07 | +1,20 | 117,40 | 96,43 | 52.884,00 | |
| EON | 19,85EUR | 21:48 | +1,07 | +0,21 | 20,44 | 14,00 | 3.395.122,29 | |
| EDP S.A. | 4,783EUR | 21:33 | +2,54 | +0,118 | 4,787 | 2,888 | 566.823,76 | |
| Enagas S.A. | 17,17EUR | 19:57 | +1,18 | +0,20 | 17,77 | 12,58 | 225.133,04 | |
| Enbridge Inc. | 46,60EUR | 20:05 | -0,25 | -0,12 | 48,34 | 36,73 | 50.794,00 | |
| EnBW | 67,60EUR | 19:27 | -0,30 | -0,20 | 74,40 | 62,40 | 199.758,00 | |
| Engie S.A. | 29,27EUR | 21:08 | +0,41 | +0,12 | 29,91 | 17,21 | 749.077,84 | |
| Engie S.A. | 28,60EUR | 21:46 | -0,69 | -0,20 | ||||
| ENI | 23,84EUR | 20:45 | +1,47 | +0,35 | 25,50 | 11,25 | 1.797.564,20 | |
| Enviri Corp. | 16,20EUR | 08.04. | 16,20 | 4,84 | ||||
| EOG Resources Inc. | 116,50EUR | 21:14 | -1,65 | -1,95 | 134,06 | 86,70 | 302.084,50 | |
| Equinor ASA | 32,82EUR | 21:49 | -2,50 | -0,84 | 37,74 | 18,87 | 4.806.292,08 | |
| ERG S.p.A. | 22,28EUR | 14:13 | -0,09 | -0,02 | 25,68 | 16,60 | 802,08 | |
| Exelon Corp. | 41,82EUR | 08.04. | +0,54 | +0,23 | 44,12 | 36,10 | 12.628,13 | |
| Exxon | 132,42EUR | 21:43 | -1,05 | -1,40 | 153,76 | 86,92 | 3.718.486,02 | |
| Fortum Oyj | 22,21EUR | 20:58 | +1,33 | +0,29 | 22,80 | 12,72 | 83.220,87 | |
| Furukawa Co. Ltd. | 25,00EUR | 18:00 | -3,10 | -0,80 | 37,60 | 11,00 | ||
| GELSENWASSER AG | 575,00EUR | 08:09 | 7.475,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 9,600EUR | 09:20 | +1,87 | +0,180 | 10,280 | 7,265 | 1.094,40 | |
| Helmerich & Payne Inc. | 30,17EUR | 18:12 | -0,27 | -0,08 | 32,99 | 12,94 | 42.026,81 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8210EUR | 16:00 | +0,90 | +0,0070 | 0,8750 | 0,7070 | 1,64 | |
| Kunlun Energy Co. Ltd. | 0,8400EUR | 08:23 | +1,27 | +0,0100 | 0,9750 | 0,7450 | 164,64 | |
| Mainova AG | 356,00EUR | 19:31 | 392,00 | 310,00 | ||||
| MDU Resources Group Inc. | 18,70EUR | 08.04. | +0,53 | +0,10 | 18,70 | 13,60 | ||
| Murphy Oil Corp. | 31,80EUR | 19:38 | -1,77 | -0,58 | 37,20 | 17,40 | 19.111,80 | |
| MVV Energie AG | 30,50EUR | 17:32 | +0,66 | +0,20 | 32,40 | 29,50 | 7.503,00 | |
| National Fuel Gas Co. | 81,00EUR | 20:38 | +0,62 | +0,50 | 84,50 | 63,00 | ||
| National Grid PLC | 15,41EUR | 19:54 | +0,46 | +0,07 | 16,20 | 11,60 | 184.842,95 | |
| Naturgy Energy Group S.A. | 26,46EUR | 21:47 | +2,09 | +0,54 | 28,32 | 23,96 | 48.792,24 | |
| Neste Oyj | 25,60EUR | 21:34 | -1,28 | -0,33 | 30,36 | 7,00 | 564.070,40 | |
| New Jersey Resources Corp. | 49,00EUR | 21:43 | +1,24 | +0,60 | 49,20 | 37,00 | 1.225,00 | |
| North Atlantic Energies S.A.F. | 59,60EUR | 19:23 | +1,02 | +0,60 | 157,00 | 36,24 | 57.216,00 | |
| OGE Energy Corp. | 42,20EUR | 21:51 | +1,93 | +0,80 | 42,60 | 16,10 | ||
| OMV AG | 60,20EUR | 21:49 | -0,99 | -0,60 | 64,20 | 41,22 | 1.845.250,40 | |
| Oneok Inc. (New) | 73,84EUR | 19:11 | -0,76 | -0,56 | 83,20 | 55,88 | 17.352,40 | |
| Origin Energy Ltd. | 7,330EUR | 16:14 | +3,13 | +0,223 | 7,739 | 5,450 | 30.617,41 | |
| Osaka Gas Co. Ltd. | 35,60EUR | 08.04. | -2,27 | -0,80 | 38,60 | 20,40 | 71,20 | |
| PetroChina | 1,161EUR | 20:03 | +3,48 | +0,039 | 1,245 | 0,583 | 112.048,60 | |
| Petroleo Brasileiro S.A. | 15,85EUR | 20:02 | +3,55 | +0,55 | 16,90 | 9,08 | 105.782,90 | |
| Petroleo Brasileiro S.A. | 17,35EUR | 19:55 | +3,53 | +0,60 | 18,70 | 9,70 | 438.191,60 | |
| Public Service Ent. Group Inc. | 70,82EUR | 08.04. | +1,23 | +0,86 | 78,50 | 66,00 | 70,82 | |
| Range Resources Corp. | 36,51EUR | 08.04. | -0,92 | -0,34 | 43,00 | 28,03 | 8.068,71 | |
| Repsol | 22,75EUR | 21:23 | -0,62 | -0,14 | 24,90 | 9,56 | 1.131.039,00 | |
| RWE St. | 59,10EUR | 21:49 | +1,20 | +0,70 | 59,46 | 30,95 | 6.364.242,60 | |
| Saibu Gas CO. Ltd | 13,70EUR | 21:36 | -0,72 | -0,10 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 12,90EUR | 08.04. | +0,77 | +0,10 | 16,10 | 8,05 | 9.558,90 | |
| Sempra | 85,52EUR | 17:02 | +0,66 | +0,56 | 86,00 | 58,30 | 9.407,20 | |
| Shell PLC | 38,81EUR | 21:48 | -1,40 | -0,55 | 41,32 | 26,51 | 5.547.423,78 | |
| Siam Cement PCL, The | 5,450EUR | 17:35 | +0,93 | +0,050 | 6,100 | 3,360 | ||
| Snam S.p.A. | 6,856EUR | 19:40 | +2,13 | +0,142 | 7,080 | 4,540 | 12.484,78 | |
| Southwest Gas Holdings Inc. | 77,50EUR | 08.04. | +1,29 | +1,00 | 77,50 | 60,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 40,40EUR | 08.04. | -1,52 | -0,60 | 44,20 | 27,20 | ||
| Total | 77,31EUR | 21:43 | +1,29 | +0,98 | 81,36 | 48,46 | 3.899.516,40 | |
| TotalEnergies SE | 57,00EUR | 08.04. | -3,51 | -2,00 | 57,00 | 50,00 | ||
| Transocean Ltd. | 5,676EUR | 21:48 | -1,91 | -0,108 | 6,250 | 1,880 | 7.634,22 | |
| Transport. de Gas del Sur S.A. | 28,80EUR | 08.04. | -2,80 | -0,80 | 7.084,80 | |||
| Ultrapar Participações S.A. | 4,920EUR | 21:33 | +4,24 | +0,200 | 4,920 | 2,220 | ||
| World Kinect Corp. | 20,40EUR | 08.04. | +0,99 | +0,20 | 25,20 | 19,90 | ||
| Worley Ltd. | 7,200EUR | 08:42 | +3,55 | +0,250 | 8,250 | 6,050 | 1.000,80 |