Goyax Logo

80 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,383EUR17:58+1,32+0,0312,7872,1167.370,62
Activa Resources AG0,0030EUR08:160,02000,0010
AGL Energy Ltd.5,278EUR14:59+2,64+0,1326,3924,83910,56
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.141,50EUR08:29+0,39+0,55166,30138,056.084,50
Avista Corp.32,90EUR09:30+1,46+0,4637,5430,0032,90
BayWa AG9,180EUR17:5823,9007,36010.290,78
BayWa2,650EUR18:00+3,17+0,0808,6802,100163.510,30
Black Hills Corp.61,10EUR16.09.+1,72+1,0566,9049,741.710,80
British Petroleum6,565EUR17:54-0,29-0,0197,0144,5891.182.848,88
BP PLC39,50EUR17:09-0,25-0,1042,0027,60711,00
Canadian Tire Corp. Ltd.115,50EUR16.09.+0,25+0,30130,9099,95115,50
Canopy Growth Corp.0,8144EUR17:18+2,56+0,02022,00000,740034.859,58
CenterPoint Energy Inc.34,47EUR16.09.+0,66+0,2240,1832,00
Centrica PLC1,820EUR17:19+0,56+0,0102,5601,71043.528,94
CEZ AS56,70EUR16:58+0,63+0,3557,7045,32567,00
Chevron183,26EUR18:03-0,61-1,12189,42124,601.046.964,38
CMS Energy Corp.58,14EUR13:57+0,59+0,3469,4656,961.860,48
ConocoPhillips114,78EUR18:02-0,50-0,58122,7873,16170.907,42
Dominion Energy Inc.55,74EUR15:39+1,09+0,6063,6447,8821.515,64
Duke Energy Corp.102,40EUR16:27+0,29+0,30117,4096,4340.857,60
EON17,80EUR18:03+1,05+0,1920,4415,014.294.805,46
EDP S.A.4,856EUR17:54+2,22+0,1054,8563,701163.127,61
Enagas S.A.16,85EUR16:55+1,27+0,2118,0212,6770.652,05
Enbridge Inc.42,26EUR17:29+0,26+0,1150,5138,47100.989,45
EnBW68,80EUR16:31+0,89+0,6072,0063,2030.891,20
Engie S.A.24,24EUR16:58+0,67+0,1629,9117,80257.210,64
Engie S.A.23,60EUR17:33+0,85+0,2029,4017,40
ENI24,10EUR17:49-0,44-0,1125,5014,48500.019,44
Enviri Corp.17,94EUR12.06.+0,21+0,04
EOG Resources Inc.125,15EUR16:26-0,20-0,25134,0686,704.505,40
Equinor ASA38,51EUR17:51-0,49-0,1939,6418,871.104.235,74
ERG S.p.A.22,14EUR13:29+2,37+0,5225,6820,5266,42
Exelon Corp.37,22EUR14:58+0,43+0,1644,1236,3818.610,00
Exxon141,16EUR17:46-0,86-1,22153,7693,66502.670,76
Fortum Oyj24,37EUR17:42+2,35+0,5625,8015,07116.586,08
Furukawa Co. Ltd.22,80EUR14:59+4,59+1,0037,6014,20
GELSENWASSER AG555,00EUR15:40+3,74+20,00555,00
HELLENiQ ENERGY Holdings S.A.18,12EUR16:10-0,39-0,0719,097,5811.941,08
Helmerich & Payne Inc.38,01EUR16.09.+0,66+0,2441,5017,54
Hongkong & China Gas Co. Ltd.0,7954EUR09:30+1,37+0,01020,87500,71021,59
Kunlun Energy Co. Ltd.0,8550EUR16.09.0,97500,7250
Mainova AG384,00EUR10:25422,00316,0016.896,00
MDU Resources Group Inc.17,10EUR16.09.+1,24+0,2018,9013,60
Murphy Oil Corp.33,78EUR16.09.-0,97-0,3237,2022,60
MVV Energie AG30,40EUR16:07+2,70+0,8032,4029,6035.355,20
National Fuel Gas Co.69,50EUR17:43+0,72+0,5084,5063,00
National Grid PLC13,46EUR17:35+1,85+0,2516,2011,9095.269,88
Naturgy Energy Group S.A.29,88EUR17:43+1,01+0,3030,2024,3232.300,28
Neste Oyj34,37EUR17:53+1,72+0,5834,9915,44423.232,18
New Jersey Resources Corp.46,20EUR16.09.+0,43+0,20
North Atlantic Energies S.A.F.107,40EUR17:01-0,47-0,50112,4036,2433.401,40
OGE Energy Corp.39,60EUR17:27+1,02+0,4044,0030,00
OMV AG71,70EUR18:00-0,42-0,3073,0042,90794.292,60
Oneok Inc. (New)81,66EUR11.09.+0,02+0,0285,1055,88
Origin Energy Ltd.7,183EUR08:46-0,08-0,0067,8556,04521,55
Osaka Gas Co. Ltd.35,40EUR17:08+0,58+0,2038,6022,601.132,80
PetroChina1,064EUR17:29-0,05-0,00051,3400,76030.608,59
Petroleo Brasileiro S.A.16,20EUR15:5117,209,106.026,40
Petroleo Brasileiro S.A.18,05EUR16:5019,009,80131.602,55
Public Service Ent. Group Inc.60,46EUR16.09.+0,53+0,3274,0060,4660,46
Range Resources Corp.33,74EUR13:12+0,89+0,3043,0028,252.159,36
Repsol29,65EUR18:01+1,87+0,5429,7713,70321.850,75
RWE St.60,58EUR18:00+1,44+0,8662,3635,2113.511.217,98
Saibu Gas CO. Ltd14,80EUR16:59+1,37+0,2014,909,85
SandRidge Energy Inc.13,00EUR16.09.-1,60-0,2016,109,40
Sempra71,22EUR17:3086,0069,444.558,08
Shell PLC41,48EUR17:44-0,47-0,2042,8929,562.565.062,85
Siam Cement PCL, The6,650EUR14:04+3,91+0,2506,9504,100
Snam S.p.A.5,610EUR17:00+1,45+0,0807,0804,95985.502,01
Southwest Gas Holdings Inc.74,50EUR16.09.+0,67+0,5081,5066,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.36,00EUR15:35+1,12+0,4044,2028,4036,00
Total79,48EUR18:00-0,01-0,0181,3649,251.336.535,68
TotalEnergies SE57,00EUR16.06.-3,51-2,00
Transocean Ltd.4,858EUR16:32+1,63+0,0786,6382,5408.938,72
Transport. de Gas del Sur S.A.25,40EUR16.09.+0,80+0,20
Ultrapar Participações S.A.6,500EUR17:16+0,78+0,0506,5002,880
World Kinect Corp.30,00EUR16.09.+0,65+0,2036,0019,90
Worley Ltd.6,100EUR14:448,2505,900378,20