81 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,424EUR | 19:40 | +2,93 | +0,069 | 2,787 | 2,075 | 41.927,93 | |
| Activa Resources AG | 0,0015EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,936EUR | 15:57 | +4,77 | +0,266 | 6,392 | 4,438 | 688,58 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 157,45EUR | 09:38 | +0,76 | +1,20 | 166,30 | 128,00 | 1.574,50 | |
| Avista Corp. | 34,56EUR | 29.04. | +1,35 | +0,46 | 37,20 | 30,00 | 4.492,80 | |
| BayWa AG | 13,35EUR | 15:34 | -5,93 | -0,80 | 23,90 | 8,00 | 26.713,35 | |
| BayWa | 2,770EUR | 19:25 | +1,84 | +0,050 | 11,880 | 2,210 | 40.381,06 | |
| Black Hills Corp. | 64,00EUR | 29.04. | +0,47 | +0,30 | 66,50 | 47,50 | ||
| British Petroleum | 6,663EUR | 20:05 | +0,23 | +0,015 | 7,014 | 4,001 | 1.589.485,30 | |
| BP PLC | 39,90EUR | 15:11 | +0,25 | +0,10 | 42,00 | 24,60 | 16.039,80 | |
| Canadian Tire Corp. Ltd. | 119,90EUR | 29.04. | +0,08 | +0,10 | 125,00 | 94,85 | ||
| Canopy Growth Corp. | 0,9600EUR | 20:22 | +3,36 | +0,0312 | 2,1500 | 0,7410 | 185.293,44 | |
| CenterPoint Energy Inc. | 36,82EUR | 29.04. | +1,18 | +0,43 | 38,40 | 30,40 | ||
| Centrica PLC | 2,520EUR | 19:53 | +5,04 | +0,120 | 2,560 | 1,722 | 4.457,88 | |
| CEZ AS | 48,84EUR | 19:30 | +0,08 | +0,04 | 95,70 | 43,94 | ||
| Chevron | 164,84EUR | 20:22 | +0,16 | +0,26 | 187,32 | 117,16 | 3.159.653,12 | |
| CMS Energy Corp. | 63,96EUR | 15:09 | +1,76 | +1,12 | 69,38 | 59,00 | 7.419,36 | |
| ConocoPhillips | 107,38EUR | 19:56 | -1,59 | -1,74 | 118,98 | 73,16 | 498.994,86 | |
| Dominion Energy Inc. | 54,34EUR | 17:30 | +1,65 | +0,88 | 57,40 | 46,60 | 37.548,94 | |
| Duke Energy Corp. | 109,25EUR | 20:07 | +1,25 | +1,35 | 117,40 | 96,43 | 96.904,75 | |
| EON | 18,92EUR | 20:12 | +2,82 | +0,52 | 20,44 | 14,56 | 2.907.190,44 | |
| EDP S.A. | 4,649EUR | 19:48 | +2,77 | +0,125 | 4,805 | 3,197 | 19.256,16 | |
| Enagas S.A. | 17,05EUR | 18:32 | +1,24 | +0,21 | 17,77 | 12,67 | 57.782,45 | |
| Enbridge Inc. | 46,60EUR | 20:17 | +2,09 | +0,96 | 48,34 | 37,23 | 165.989,20 | |
| EnBW | 69,40EUR | 17:07 | 74,40 | 62,40 | 41.293,00 | |||
| Engie S.A. | 28,19EUR | 20:24 | -0,78 | -0,22 | 29,91 | 17,21 | 869.661,50 | |
| Engie S.A. | 28,80EUR | 20:20 | +2,86 | +0,80 | ||||
| ENI | 23,87EUR | 20:21 | +0,87 | +0,21 | 25,50 | 12,41 | 922.312,93 | |
| Enviri Corp. | 16,20EUR | 29.04. | +2,45 | +0,40 | 16,20 | 5,90 | ||
| EOG Resources Inc. | 119,55EUR | 20:11 | +0,80 | +0,95 | 134,06 | 86,70 | 132.939,60 | |
| Equinor ASA | 34,18EUR | 20:20 | -0,44 | -0,15 | 37,74 | 18,87 | 3.293.721,52 | |
| ERG S.p.A. | 22,70EUR | 18:54 | +1,17 | +0,26 | 25,68 | 16,67 | 35.298,50 | |
| Exelon Corp. | 40,26EUR | 14:31 | -1,88 | -0,75 | 44,12 | 36,10 | 33.617,10 | |
| Exxon | 131,26EUR | 20:16 | -0,64 | -0,84 | 153,76 | 88,81 | 1.763.740,62 | |
| Fortum Oyj | 21,52EUR | 19:13 | +1,71 | +0,36 | 22,80 | 14,29 | 113.173,68 | |
| Furukawa Co. Ltd. | 22,20EUR | 16:59 | -0,89 | -0,20 | 37,60 | 12,10 | ||
| GELSENWASSER AG | 540,00EUR | 29.04. | ||||||
| HELLENiQ ENERGY Holdings S.A. | 9,830EUR | 15:54 | +3,09 | +0,295 | 10,280 | 7,320 | 2.359,20 | |
| Helmerich & Payne Inc. | 35,09EUR | 29.04. | -2,20 | -0,77 | 35,09 | 12,94 | 6.000,39 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,7782EUR | 16:00 | +1,32 | +0,0102 | 0,8750 | 0,7070 | 3,89 | |
| Kunlun Energy Co. Ltd. | 0,8400EUR | 09:57 | -0,61 | -0,0050 | 0,9750 | 0,7450 | 49,56 | |
| Mainova AG | 360,00EUR | 29.04. | -3,78 | -14,00 | 396,00 | 316,00 | ||
| MDU Resources Group Inc. | 18,80EUR | 29.04. | +2,15 | +0,40 | 18,80 | 13,60 | ||
| Murphy Oil Corp. | 36,52EUR | 10:50 | 37,20 | 18,00 | 6.975,32 | |||
| MVV Energie AG | 30,60EUR | 19:09 | 32,40 | 29,50 | 3.886,20 | |||
| National Fuel Gas Co. | 72,00EUR | 20:04 | -3,36 | -2,50 | 84,50 | 63,00 | ||
| National Grid PLC | 15,22EUR | 19:23 | +3,10 | +0,46 | 16,20 | 11,60 | 40.850,48 | |
| Naturgy Energy Group S.A. | 26,86EUR | 19:44 | +0,15 | +0,04 | 28,32 | 24,32 | 13.027,10 | |
| Neste Oyj | 29,30EUR | 19:22 | +0,34 | +0,10 | 30,69 | 8,71 | 845.305,00 | |
| New Jersey Resources Corp. | 47,60EUR | 20:06 | +1,28 | +0,60 | 49,20 | 37,00 | ||
| North Atlantic Energies S.A.F. | 62,15EUR | 20:13 | +4,25 | +2,55 | 157,00 | 36,24 | 136.170,65 | |
| OGE Energy Corp. | 40,80EUR | 20:19 | +2,00 | +0,80 | 42,60 | 16,10 | ||
| OMV AG | 60,90EUR | 20:21 | +0,17 | +0,10 | 64,20 | 42,62 | 729.521,10 | |
| Oneok Inc. (New) | 77,66EUR | 19:52 | +1,97 | +1,50 | 83,20 | 55,88 | 25.472,48 | |
| Origin Energy Ltd. | 7,351EUR | 14:21 | +2,86 | +0,206 | 7,855 | 5,900 | 4.043,05 | |
| Osaka Gas Co. Ltd. | 31,40EUR | 17:05 | -0,65 | -0,20 | 38,60 | 21,20 | 2.983,00 | |
| PetroChina | 1,306EUR | 20:04 | +2,31 | +0,030 | 1,340 | 0,665 | 97.440,66 | |
| Petroleo Brasileiro S.A. | 16,75EUR | 20:10 | 17,20 | 9,08 | 25.342,75 | |||
| Petroleo Brasileiro S.A. | 18,55EUR | 20:23 | 18,95 | 9,70 | 128.514,40 | |||
| Public Service Ent. Group Inc. | 68,30EUR | 29.04. | +1,30 | +0,88 | 78,50 | 66,00 | 614,70 | |
| Range Resources Corp. | 37,11EUR | 19:54 | +0,33 | +0,12 | 43,00 | 28,03 | 6.494,25 | |
| Repsol | 22,64EUR | 20:22 | +3,48 | +0,76 | 24,90 | 10,46 | 1.164.307,28 | |
| RWE St. | 61,94EUR | 20:25 | +2,75 | +1,66 | 62,00 | 30,95 | 8.817.282,88 | |
| Saibu Gas CO. Ltd | 12,20EUR | 16:59 | -6,15 | -0,80 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 13,20EUR | 17:18 | -0,75 | -0,10 | 16,10 | 8,05 | 15.800,40 | |
| Sempra | 80,70EUR | 16:49 | +1,52 | +1,20 | 86,00 | 63,04 | 4.196,40 | |
| Shell PLC | 38,51EUR | 20:25 | +1,40 | +0,53 | 41,32 | 28,24 | 2.813.155,50 | |
| Siam Cement PCL, The | 6,150EUR | 19:59 | +7,89 | +0,450 | 6,200 | 3,700 | 1.814,25 | |
| Snam S.p.A. | 6,664EUR | 11:39 | +2,34 | +0,154 | 7,080 | 4,954 | 22.730,90 | |
| Southwest Gas Holdings Inc. | 77,00EUR | 29.04. | +1,92 | +1,50 | 78,00 | 60,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 36,80EUR | 29.04. | -1,63 | -0,60 | 44,20 | 27,20 | 2.944,00 | |
| Total | 79,25EUR | 20:24 | +0,75 | +0,59 | 81,36 | 49,25 | 2.408.724,50 | |
| TotalEnergies SE | 57,00EUR | 29.04. | -3,51 | -2,00 | 57,00 | 50,50 | ||
| Transocean Ltd. | 5,924EUR | 19:54 | -0,95 | -0,056 | 6,250 | 1,920 | 17.446,18 | |
| Transport. de Gas del Sur S.A. | 26,60EUR | 12:01 | -1,54 | -0,40 | 1.516,20 | |||
| Ultrapar Participações S.A. | 5,050EUR | 20:16 | +3,91 | +0,190 | 5,150 | 2,220 | ||
| World Kinect Corp. | 23,00EUR | 18:30 | 25,20 | 19,90 | 4.347,00 | |||
| Worley Ltd. | 7,150EUR | 29.04. | +2,84 | +0,200 | 8,250 | 6,050 | 715,00 |