82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,387EUR | 19:38 | -1,00 | -0,024 | 2,787 | 2,075 | 24.409,46 | |
| Activa Resources AG | 0,0015EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,720EUR | 15:36 | -1,20 | -0,068 | 6,392 | 4,438 | 22,88 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 157,75EUR | 16:00 | +2,51 | +3,90 | 166,30 | 128,00 | 12.462,25 | |
| Avista Corp. | 34,78EUR | 09:30 | +3,44 | +1,16 | 37,20 | 30,00 | 104,34 | |
| BayWa AG | 13,05EUR | 17:23 | +1,56 | +0,20 | 23,90 | 8,00 | 3.040,65 | |
| BayWa | 2,755EUR | 19:45 | +0,55 | +0,015 | 11,880 | 2,210 | 61.461,30 | |
| Black Hills Corp. | 63,00EUR | 16:06 | +2,51 | +1,55 | 66,50 | 47,50 | 56.889,00 | |
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 6,562EUR | 20:01 | -0,17 | -0,011 | 7,014 | 4,001 | 1.895.781,49 | |
| BP PLC | 39,50EUR | 16:17 | -0,25 | -0,10 | 42,00 | 24,60 | 9.875,00 | |
| Canadian Tire Corp. Ltd. | 117,60EUR | 12:57 | +0,94 | +1,10 | 125,00 | 94,85 | 117,60 | |
| Canopy Growth Corp. | 1,046EUR | 20:02 | -9,95 | -0,116 | 2,150 | 0,741 | 10.808.050,71 | |
| CenterPoint Energy Inc. | 36,10EUR | 22.04. | +2,60 | +0,93 | 38,40 | 30,40 | 1.155,20 | |
| Centrica PLC | 2,420EUR | 18:06 | -1,63 | -0,040 | 2,560 | 1,722 | 14.919,30 | |
| CEZ AS | 48,74EUR | 20:02 | +0,87 | +0,42 | 95,70 | 43,74 | 97,48 | |
| Chevron | 160,20EUR | 20:05 | +0,82 | +1,30 | 187,32 | 117,16 | 1.716.543,00 | |
| CMS Energy Corp. | 64,92EUR | 15:38 | +2,07 | +1,32 | 69,38 | 59,00 | 454,44 | |
| ConocoPhillips | 107,02EUR | 19:20 | +2,26 | +2,36 | 118,98 | 73,16 | 187.927,12 | |
| Dominion Energy Inc. | 53,28EUR | 19:47 | +2,23 | +1,16 | 57,40 | 46,41 | 51.841,44 | |
| Duke Energy Corp. | 109,75EUR | 19:45 | +2,48 | +2,65 | 117,40 | 96,43 | 3.182,75 | |
| EON | 19,39EUR | 20:03 | +0,97 | +0,19 | 20,44 | 14,56 | 3.622.882,04 | |
| EDP S.A. | 4,470EUR | 19:44 | +0,45 | +0,020 | 4,805 | 3,197 | 70.608,12 | |
| Enagas S.A. | 17,12EUR | 18:20 | -0,18 | -0,03 | 17,77 | 12,67 | 34.719,36 | |
| Enbridge Inc. | 44,75EUR | 19:30 | +1,38 | +0,61 | 48,34 | 37,23 | 175.713,62 | |
| EnBW | 69,80EUR | 19:02 | +0,29 | +0,20 | 74,40 | 62,40 | 15.914,40 | |
| Engie S.A. | 28,93EUR | 20:07 | +0,73 | +0,21 | 29,91 | 17,21 | 440.198,88 | |
| Engie S.A. | 28,00EUR | 20:01 | -0,71 | -0,20 | ||||
| ENI | 23,38EUR | 20:00 | +0,54 | +0,13 | 25,50 | 12,41 | 450.228,66 | |
| Enviri Corp. | 16,20EUR | 22.04. | +1,23 | +0,20 | 16,20 | 5,50 | ||
| EOG Resources Inc. | 114,35EUR | 18:23 | +1,37 | +1,55 | 134,06 | 86,70 | 146.482,35 | |
| Equinor ASA | 32,96EUR | 19:59 | +2,38 | +0,77 | 37,74 | 18,87 | 2.044.574,72 | |
| ERG S.p.A. | 22,26EUR | 18:08 | +0,91 | +0,20 | 25,68 | 16,67 | 8.213,94 | |
| Exelon Corp. | 39,62EUR | 18:51 | +1,95 | +0,76 | 44,12 | 36,10 | 3.645,04 | |
| Exxon | 128,14EUR | 20:06 | +0,47 | +0,60 | 153,76 | 88,81 | 1.283.193,96 | |
| Fortum Oyj | 22,00EUR | 18:52 | -0,18 | -0,04 | 22,80 | 13,25 | 55.594,00 | |
| Furukawa Co. Ltd. | 22,40EUR | 19:59 | -1,75 | -0,40 | 37,60 | 12,10 | ||
| GELSENWASSER AG | 575,00EUR | 12:28 | +0,93 | +5,00 | 25.875,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 9,300EUR | 17:46 | -2,83 | -0,265 | 10,280 | 7,320 | 7.086,60 | |
| Helmerich & Payne Inc. | 31,69EUR | 09:31 | +2,88 | +0,89 | 32,99 | 12,94 | 316,90 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8120EUR | 16:00 | -0,47 | -0,0036 | 0,8750 | 0,7070 | 30,86 | |
| Kunlun Energy Co. Ltd. | 0,8600EUR | 11:28 | +0,61 | +0,0050 | 0,9750 | 0,7450 | 860,00 | |
| Mainova AG | 356,00EUR | 08:04 | 396,00 | 316,00 | ||||
| MDU Resources Group Inc. | 18,50EUR | 18:15 | +2,22 | +0,40 | 18,70 | 13,60 | 1.202,50 | |
| Murphy Oil Corp. | 33,25EUR | 18:34 | +3,99 | +1,30 | 37,20 | 18,00 | 1.030,75 | |
| MVV Energie AG | 30,60EUR | 15:30 | +0,33 | +0,10 | 32,40 | 29,50 | 27.601,20 | |
| National Fuel Gas Co. | 75,00EUR | 19:53 | +2,04 | +1,50 | 84,50 | 63,00 | ||
| National Grid PLC | 14,75EUR | 19:51 | +0,62 | +0,09 | 16,20 | 11,60 | 80.227,55 | |
| Naturgy Energy Group S.A. | 27,24EUR | 19:39 | +1,11 | +0,30 | 28,32 | 24,32 | 131.242,32 | |
| Neste Oyj | 25,95EUR | 20:08 | +1,78 | +0,45 | 30,36 | 7,72 | 390.106,35 | |
| New Jersey Resources Corp. | 48,20EUR | 20:03 | +3,43 | +1,60 | 49,20 | 37,00 | ||
| North Atlantic Energies S.A.F. | 55,65EUR | 19:53 | +2,23 | +1,20 | 157,00 | 36,24 | 84.866,25 | |
| OGE Energy Corp. | 40,00EUR | 20:06 | +3,09 | +1,20 | 42,60 | 16,10 | ||
| OMV AG | 57,85EUR | 19:42 | +1,48 | +0,85 | 64,20 | 42,62 | 568.434,10 | |
| Oneok Inc. (New) | 73,68EUR | 17:50 | +1,17 | +0,86 | 83,20 | 55,88 | 13.409,76 | |
| Origin Energy Ltd. | 7,661EUR | 19:24 | -0,46 | -0,035 | 7,739 | 5,850 | 1.103,18 | |
| Osaka Gas Co. Ltd. | 31,00EUR | 22.04. | 38,60 | 21,20 | 1.302,00 | |||
| PetroChina | 1,193EUR | 19:46 | +4,19 | +0,048 | 1,245 | 0,646 | 140.519,43 | |
| Petroleo Brasileiro S.A. | 16,60EUR | 19:53 | +2,16 | +0,35 | 17,20 | 9,08 | 7.984,60 | |
| Petroleo Brasileiro S.A. | 18,35EUR | 19:58 | +1,39 | +0,25 | 18,95 | 9,70 | 246.734,10 | |
| Public Service Ent. Group Inc. | 67,38EUR | 09:30 | +1,26 | +0,84 | 78,50 | 66,00 | 134,76 | |
| Range Resources Corp. | 36,43EUR | 16:57 | -0,49 | -0,18 | 43,00 | 28,03 | 5.828,80 | |
| Repsol | 21,33EUR | 20:04 | +0,38 | +0,08 | 24,90 | 10,41 | 494.493,39 | |
| RWE St. | 60,28EUR | 20:07 | +0,73 | +0,44 | 60,66 | 30,95 | 9.534.427,32 | |
| Saibu Gas CO. Ltd | 13,00EUR | 19:32 | -0,76 | -0,10 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 13,00EUR | 10:46 | +2,34 | +0,30 | 16,10 | 8,05 | 1.300,00 | |
| Sempra | 79,66EUR | 15:54 | +1,02 | +0,80 | 86,00 | 63,04 | 4.938,92 | |
| Shell PLC | 38,27EUR | 20:07 | -0,26 | -0,10 | 41,32 | 28,24 | 2.144.497,72 | |
| Siam Cement PCL, The | 5,350EUR | 20:06 | -10,83 | -0,650 | 6,100 | 3,620 | ||
| Snam S.p.A. | 6,802EUR | 16:22 | +0,96 | +0,064 | 7,080 | 4,940 | 22.290,15 | |
| Southwest Gas Holdings Inc. | 75,50EUR | 22.04. | +2,00 | +1,50 | 77,50 | 60,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 35,20EUR | 22.04. | -1,16 | -0,40 | 44,20 | 27,20 | 105,60 | |
| Total | 76,79EUR | 20:06 | +0,97 | +0,74 | 81,36 | 49,25 | 3.930.649,73 | |
| TotalEnergies SE | 57,00EUR | 22.04. | -3,51 | -2,00 | 57,00 | 50,50 | ||
| Transocean Ltd. | 5,200EUR | 16:39 | +0,86 | +0,044 | 6,250 | 1,900 | 68.832,40 | |
| Transport. de Gas del Sur S.A. | 26,40EUR | 16:46 | +0,76 | +0,20 | 2.191,20 | |||
| Ultrapar Participações S.A. | 4,900EUR | 20:04 | +0,41 | +0,020 | 5,150 | 2,220 | ||
| World Kinect Corp. | 20,40EUR | 22.04. | +0,51 | +0,10 | 25,20 | 19,90 | ||
| Worley Ltd. | 7,200EUR | 09:30 | 8,250 | 6,050 | 21,60 |