Goyax Logo

81 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,345EUR18:27-0,68-0,0162,7872,0754.202,24
Activa Resources AG0,0015EUR08:160,02000,0010
AGL Energy Ltd.4,961EUR16:49+0,12+0,0066,3924,438114,10
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.154,55EUR15:48-0,55-0,85166,30132,80463,65
Avista Corp.37,38EUR14:19+1,16+0,4237,3830,0010.092,60
BayWa AG10,25EUR15:0623,908,002.224,25
BayWa2,615EUR18:14+1,36+0,03511,8802,20576.938,53
Black Hills Corp.65,65EUR17:29-0,15-0,1066,9047,811.575,60
British Petroleum5,989EUR18:40-0,66-0,0407,0144,5101.004.193,60
BP PLC36,30EUR10:25-0,55-0,2042,0027,2036,30
Canadian Tire Corp. Ltd.119,00EUR15:48+2,61+3,10125,0099,95238,00
Canopy Growth Corp.0,8434EUR18:32-0,43-0,00362,00000,741059.190,66
CenterPoint Energy Inc.38,71EUR14.07.-0,21-0,0840,1830,601.858,08
Centrica PLC2,100EUR18:002,5601,7546.776,70
CEZ AS53,40EUR18:39+0,28+0,1595,7045,08
Chevron157,16EUR18:40-1,19-1,90187,32124,60923.943,64
CMS Energy Corp.65,58EUR11:47-0,03-0,0269,4659,00590,22
ConocoPhillips96,65EUR18:13-0,87-0,85118,9873,16228.673,90
Dominion Energy Inc.62,44EUR15:40-0,26-0,1662,7047,881.561,00
Duke Energy Corp.110,70EUR15:36-0,27-0,30117,4096,4343.283,70
EON19,34EUR18:42+0,05+0,0120,4414,605.930.669,02
EDP S.A.4,569EUR17:12+0,31+0,0144,8053,620984.838,81
Enagas S.A.16,67EUR18:18-1,19-0,2018,0212,6715.853,17
Enbridge Inc.49,19EUR17:43+0,55+0,2750,5138,00260.975,61
EnBW69,20EUR16:00+0,29+0,2074,4062,403.667,60
Engie S.A.27,13EUR18:42-1,10-0,3029,9117,24248.754,97
Engie S.A.26,60EUR18:04-2,21-0,60
ENI21,31EUR18:38-1,14-0,2525,5014,09336.825,86
Enviri Corp.17,94EUR12.06.+0,21+0,04
EOG Resources Inc.119,35EUR16:45-0,96-1,15134,0686,7016.947,70
Equinor ASA31,16EUR18:43-1,17-0,3737,7418,87950.130,72
ERG S.p.A.22,86EUR13:48-0,95-0,2225,6818,472.331,72
Exelon Corp.40,80EUR15:48-0,42-0,1744,1236,10244,80
Exxon125,00EUR17:54-1,14-1,44153,7690,41707.000,00
Fortum Oyj19,90EUR16:14-2,98-0,6122,8014,4329.166,07
Furukawa Co. Ltd.19,90EUR16:59+1,53+0,3037,6013,00
GELSENWASSER AG550,00EUR16:1963.250,00
HELLENiQ ENERGY Holdings S.A.12,66EUR17:55+3,03+0,3712,707,5415.432,54
Helmerich & Payne Inc.28,65EUR18:44-2,79-0,8235,9013,10171,90
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,7238EUR15:48-0,99-0,00720,87500,7102406,05
Kunlun Energy Co. Ltd.0,7400EUR16:110,97500,72501.480,00
Mainova AG362,00EUR08:00422,00316,00
MDU Resources Group Inc.18,10EUR14.07.18,9013,60
Murphy Oil Corp.30,41EUR14.07.-0,53-0,1637,2019,0015.843,61
MVV Energie AG30,30EUR17:2332,4029,607.332,60
National Fuel Gas Co.68,50EUR18:3184,5063,00
National Grid PLC14,56EUR17:18-1,19-0,1816,2011,6062.964,93
Naturgy Energy Group S.A.28,70EUR17:36-1,31-0,3829,9624,328.380,40
Neste Oyj31,01EUR18:14+0,10+0,0331,6112,413.450.699,77
New Jersey Resources Corp.51,00EUR17:0052,0037,00
North Atlantic Energies S.A.F.58,85EUR18:10+1,20+0,70111,1036,249.416,00
OGE Energy Corp.42,40EUR18:45-0,47-0,2043,4030,00
OMV AG60,05EUR18:44-2,12-1,3064,4042,90871.145,35
Oneok Inc. (New)80,50EUR15:40-0,92-0,7483,2055,883.542,00
Origin Energy Ltd.6,476EUR12:05-0,14-0,0097,8556,04571,24
Osaka Gas Co. Ltd.28,40EUR14.07.-3,45-1,0038,6021,20
PetroChina1,052EUR17:25-1,13-0,0121,3400,76013.472,87
Petroleo Brasileiro S.A.13,95EUR17:13-1,07-0,1517,209,1059.301,45
Petroleo Brasileiro S.A.15,50EUR17:35-0,96-0,1518,959,8044.361,00
Public Service Ent. Group Inc.71,20EUR14.07.+0,32+0,2278,5065,36
Range Resources Corp.31,19EUR17:42-1,23-0,3943,0028,034.117,08
Repsol23,64EUR18:35-2,19-0,5324,9012,75636.412,44
RWE St.56,62EUR18:15-0,95-0,5462,0033,741.843.773,68
Saibu Gas CO. Ltd12,50EUR17:00+0,81+0,1014,309,85
SandRidge Energy Inc.11,80EUR08:41-0,84-0,1016,108,603.009,00
Sempra82,30EUR12:09-0,05-0,0486,0064,10164,60
Shell PLC36,92EUR18:42-0,08-0,0341,3229,562.253.338,36
Siam Cement PCL, The6,300EUR18:01-1,56-0,1006,6004,100
Snam S.p.A.6,126EUR15:39-1,04-0,0647,0804,959153,15
Southwest Gas Holdings Inc.81,50EUR09:46+0,62+0,5081,5066,0081,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.33,00EUR08:00-2,47-0,8044,2027,80165,00
Total70,39EUR18:34-1,35-0,9681,3649,251.843.021,37
TotalEnergies SE57,00EUR16.06.-3,51-2,00
Transocean Ltd.4,487EUR17:34-2,73-0,1266,6382,2009.709,87
Transport. de Gas del Sur S.A.27,00EUR14.07.-0,74-0,2067.500,00
Ultrapar Participações S.A.5,150EUR18:45+0,98+0,0505,2502,220
World Kinect Corp.26,80EUR14.07.+1,91+0,6026,8019,90
Worley Ltd.6,450EUR09:38-0,78-0,0508,2506,050967,50