80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,373EUR | 20:55 | +0,59 | +0,014 | 2,787 | 2,134 | 6.480,66 | |
| Activa Resources AG | 0,0030EUR | 08:16 | +566,67 | +0,0170 | 0,0200 | 0,0010 | ||
| AGL Energy Ltd. | 5,370EUR | 15:24 | -1,30 | -0,070 | 6,392 | 4,901 | 16.110,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 144,85EUR | 22:25 | +0,65 | +0,95 | 166,30 | 136,25 | ||
| Avista Corp. | 33,10EUR | 14:49 | +1,26 | +0,40 | 37,54 | 30,42 | 66,20 | |
| BayWa AG | 7,600EUR | 17:54 | -0,53 | -0,040 | 23,900 | 7,360 | 258,40 | |
| BayWa | 2,335EUR | 21:53 | +0,43 | +0,010 | 8,070 | 2,100 | 83.023,26 | |
| Black Hills Corp. | 69,30EUR | 15:36 | -0,44 | -0,30 | 69,60 | 52,38 | 5.682,60 | |
| British Petroleum | 7,275EUR | 21:59 | +1,15 | +0,083 | 7,302 | 4,589 | 3.352.807,43 | |
| BP PLC | 43,50EUR | 11:27 | +0,92 | +0,40 | 43,50 | 27,60 | 4.350,00 | |
| Canadian Tire Corp. Ltd. | 121,00EUR | 22:25 | +1,57 | +1,90 | 130,90 | 99,95 | ||
| Canopy Growth Corp. | 0,6314EUR | 21:54 | -7,35 | -0,0500 | 2,0000 | 0,6272 | 168.439,21 | |
| CenterPoint Energy Inc. | 35,82EUR | 18:43 | +1,20 | +0,42 | 40,18 | 32,00 | 25.074,00 | |
| Centrica PLC | 1,790EUR | 10:10 | -0,56 | -0,010 | 2,560 | 1,710 | 2.001,22 | |
| CEZ AS | 56,55EUR | 20:07 | +0,99 | +0,55 | 57,70 | 45,32 | 3.110,25 | |
| Chevron | 199,20EUR | 21:54 | +2,35 | +4,58 | 199,76 | 124,60 | 1.466.709,60 | |
| CMS Energy Corp. | 60,02EUR | 20:41 | +1,22 | +0,72 | 69,46 | 54,80 | 9.303,10 | |
| ConocoPhillips | 127,46EUR | 21:38 | +1,42 | +1,78 | 127,88 | 73,16 | 112.674,64 | |
| Dominion Energy Inc. | 56,10EUR | 18:56 | +1,08 | +0,60 | 63,64 | 47,88 | 31.640,40 | |
| Duke Energy Corp. | 106,60EUR | 17:36 | +1,43 | +1,50 | 117,40 | 96,43 | 23.345,40 | |
| EON | 17,22EUR | 21:59 | +0,29 | +0,05 | 20,44 | 15,01 | 7.517.942,04 | |
| EDP S.A. | 4,870EUR | 19:51 | -1,12 | -0,055 | 4,942 | 3,701 | 92.228,06 | |
| Enagas S.A. | 16,74EUR | 21:40 | -0,72 | -0,12 | 18,02 | 12,67 | 171.970,02 | |
| Enbridge Inc. | 42,48EUR | 21:18 | +0,12 | +0,05 | 50,51 | 38,47 | 167.328,72 | |
| EnBW | 66,40EUR | 18:35 | -1,20 | -0,80 | 72,00 | 63,20 | 4.581,60 | |
| Engie S.A. | 23,31EUR | 21:21 | +0,96 | +0,22 | 29,91 | 19,00 | 291.002,04 | |
| Engie S.A. | 22,80EUR | 23:00 | 29,40 | 18,80 | ||||
| ENI | 25,91EUR | 21:40 | +0,96 | +0,25 | 25,97 | 14,54 | 319.833,04 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 138,60EUR | 21:00 | +1,03 | +1,40 | 139,30 | 86,70 | 53.499,60 | |
| Equinor ASA | 40,57EUR | 21:57 | +1,22 | +0,49 | 40,97 | 18,87 | 2.254.109,77 | |
| ERG S.p.A. | 22,16EUR | 21:28 | -2,05 | -0,46 | 25,68 | 20,52 | 2.681,36 | |
| Exelon Corp. | 37,99EUR | 16:22 | +1,08 | +0,41 | 44,12 | 35,00 | 82.438,30 | |
| Exxon | 158,70EUR | 21:55 | +2,09 | +3,24 | 159,22 | 93,66 | 1.134.546,30 | |
| Fortum Oyj | 23,30EUR | 19:49 | -1,28 | -0,30 | 25,80 | 16,62 | 27.773,60 | |
| Furukawa Co. Ltd. | 21,20EUR | 21:22 | -0,93 | -0,20 | 37,60 | 15,30 | ||
| GELSENWASSER AG | 550,00EUR | 15:38 | -0,93 | -5,00 | 3.300,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 19,29EUR | 17:56 | +2,04 | +0,38 | 19,37 | 7,58 | 86.496,36 | |
| Helmerich & Payne Inc. | 35,81EUR | 22:25 | -0,92 | -0,32 | 41,50 | 19,34 | ||
| Hongkong & China Gas Co. Ltd. | 0,8270EUR | 22:25 | +1,00 | +0,0080 | 0,8750 | 0,7102 | ||
| Kunlun Energy Co. Ltd. | 0,8700EUR | 19:33 | -2,34 | -0,0200 | 0,9750 | 0,7250 | 7.906,56 | |
| Mainova AG | 380,00EUR | 13.10. | 422,00 | 316,00 | ||||
| MDU Resources Group Inc. | 16,00EUR | 22:25 | +0,61 | +0,10 | 18,90 | 16,00 | ||
| Murphy Oil Corp. | 35,39EUR | 12:35 | +1,01 | +0,35 | 37,20 | 23,40 | 106,17 | |
| MVV Energie AG | 30,10EUR | 20:34 | 32,40 | 29,30 | 14.237,30 | |||
| National Fuel Gas Co. | 68,50EUR | 22:55 | -4,20 | -3,00 | 84,50 | 63,00 | ||
| National Grid PLC | 14,06EUR | 18:05 | +0,83 | +0,12 | 16,20 | 12,60 | 45.062,30 | |
| Naturgy Energy Group S.A. | 30,52EUR | 21:20 | -1,23 | -0,38 | 31,08 | 24,32 | 53.043,76 | |
| Neste Oyj | 32,15EUR | 21:58 | -1,38 | -0,45 | 36,00 | 15,93 | 78.156,65 | |
| New Jersey Resources Corp. | 45,20EUR | 22:25 | +0,43 | +0,20 | ||||
| North Atlantic Energies S.A.F. | 79,50EUR | 21:09 | -5,08 | -4,25 | 112,40 | 36,24 | 14.310,00 | |
| OGE Energy Corp. | 41,20EUR | 22:55 | 44,00 | 30,00 | ||||
| OMV AG | 74,00EUR | 21:59 | +0,27 | +0,20 | 74,90 | 42,90 | 541.310,00 | |
| Oneok Inc. | 82,91EUR | 16:57 | -1,14 | -0,95 | 83,80 | 56,30 | 2.155,66 | |
| Origin Energy Ltd. | 7,072EUR | 20:21 | -1,74 | -0,124 | 7,855 | 6,045 | 594,05 | |
| Osaka Gas Co. Ltd. | 32,00EUR | 22:25 | -2,53 | -0,80 | 38,60 | 23,20 | ||
| PetroChina | 1,168EUR | 21:36 | -1,42 | -0,017 | 1,340 | 0,783 | 144.824,87 | |
| Petroleo Brasileiro S.A. | 20,60EUR | 19:18 | +2,50 | +0,50 | 20,60 | 9,10 | 135.589,20 | |
| Petroleo Brasileiro S.A. | 23,30EUR | 21:40 | +2,21 | +0,50 | 23,30 | 9,80 | 218.670,50 | |
| Public Service Ent. Group Inc. | 62,66EUR | 19:01 | +0,45 | +0,28 | 74,00 | 58,40 | 187,98 | |
| Range Resources Corp. | 37,59EUR | 20:09 | -1,14 | -0,43 | 43,00 | 28,25 | 29.508,15 | |
| Repsol | 30,35EUR | 21:35 | +1,89 | +0,56 | 31,89 | 13,70 | 430.787,90 | |
| RWE St. | 58,80EUR | 21:46 | -0,98 | -0,58 | 62,36 | 39,51 | 2.899.310,40 | |
| Saibu Gas CO. Ltd | 13,50EUR | 22:05 | -0,74 | -0,10 | 14,90 | 9,85 | ||
| SandRidge Energy Inc. | 11,60EUR | 22:25 | -1,57 | -0,20 | 16,10 | 9,65 | ||
| Sempra | 72,88EUR | 17:12 | -0,05 | -0,04 | 86,00 | 67,54 | 15.450,56 | |
| Shell PLC | 46,43EUR | 21:57 | +1,07 | +0,49 | 46,67 | 29,56 | 6.719.508,07 | |
| Siam Cement PCL, The | 7,000EUR | 15:44 | +2,94 | +0,200 | 7,100 | 4,100 | ||
| Snam S.p.A. | 5,694EUR | 19:50 | -0,39 | -0,022 | 7,080 | 5,120 | 3.746,65 | |
| Southwest Gas Holdings Inc. | 75,50EUR | 22:25 | 81,50 | 66,50 | ||||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 33,40EUR | 18:02 | -1,78 | -0,60 | 44,20 | 29,00 | 33,40 | |
| Total | 80,35EUR | 21:50 | +0,93 | +0,74 | 81,36 | 50,20 | 4.396.591,30 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 5,020EUR | 21:03 | -1,06 | -0,053 | 6,638 | 2,720 | 55.797,30 | |
| Transport. de Gas del Sur S.A. | 22,20EUR | 22:25 | ||||||
| Ultrapar Participações S.A. | 6,900EUR | 22:25 | +0,73 | +0,050 | 7,300 | 2,880 | ||
| World Kinect Corp. | 32,40EUR | 19:22 | +1,25 | +0,40 | 36,00 | 19,90 | 1.620,00 | |
| Worley Ltd. | 5,900EUR | 22:25 | -1,72 | -0,100 | 8,250 | 5,800 |