80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,252EUR | 18:28 | -1,28 | -0,029 | 2,787 | 2,134 | 37.263,84 | |
| Activa Resources AG | 0,0030EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 4,989EUR | 17:38 | +0,69 | +0,034 | 6,392 | 4,887 | 553,78 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 138,25EUR | 28.09. | +0,76 | +1,05 | 166,30 | 136,25 | 5.668,25 | |
| Avista Corp. | 31,32EUR | 28.09. | +1,66 | +0,50 | 37,54 | 30,42 | 313,20 | |
| BayWa AG | 8,740EUR | 18:08 | 23,900 | 7,360 | 1.372,18 | |||
| BayWa | 2,580EUR | 18:40 | -0,58 | -0,015 | 8,370 | 2,100 | 43.839,36 | |
| Black Hills Corp. | 59,70EUR | 28.09. | +0,66 | +0,40 | 66,90 | 50,72 | 8.417,70 | |
| British Petroleum | 6,475EUR | 19:20 | -0,71 | -0,046 | 7,014 | 4,589 | 1.273.917,40 | |
| BP PLC | 39,40EUR | 09:51 | -1,03 | -0,40 | 42,00 | 27,60 | 1.970,00 | |
| Canadian Tire Corp. Ltd. | 117,80EUR | 28.09. | -0,08 | -0,10 | 130,90 | 99,95 | 589,00 | |
| Canopy Growth Corp. | 0,8120EUR | 18:46 | +0,54 | +0,0044 | 2,0000 | 0,7400 | 14.932,68 | |
| CenterPoint Energy Inc. | 32,41EUR | 28.09. | +1,53 | +0,49 | 40,18 | 32,00 | 32,41 | |
| Centrica PLC | 1,730EUR | 16:59 | -0,58 | -0,010 | 2,560 | 1,710 | 22.415,61 | |
| CEZ AS | 54,95EUR | 17:47 | -0,73 | -0,40 | 57,70 | 45,32 | 9.561,30 | |
| Chevron | 181,22EUR | 18:56 | -0,50 | -0,90 | 189,42 | 124,60 | 696.972,12 | |
| CMS Energy Corp. | 55,08EUR | 28.09. | +1,46 | +0,80 | 69,46 | 54,80 | 11.787,12 | |
| ConocoPhillips | 111,20EUR | 17:28 | +0,43 | +0,48 | 122,78 | 73,16 | 34.805,60 | |
| Dominion Energy Inc. | 52,98EUR | 13:17 | +0,72 | +0,38 | 63,64 | 47,88 | 22.728,42 | |
| Duke Energy Corp. | 99,92EUR | 16:23 | +0,96 | +0,95 | 117,40 | 96,43 | 57.154,24 | |
| EON | 16,96EUR | 19:16 | -1,77 | -0,31 | 20,44 | 15,01 | 5.422.598,97 | |
| EDP S.A. | 4,847EUR | 19:03 | -1,18 | -0,057 | 4,889 | 3,701 | 172.742,23 | |
| Enagas S.A. | 16,80EUR | 18:40 | +1,71 | +0,28 | 18,02 | 12,67 | 100.766,40 | |
| Enbridge Inc. | 41,16EUR | 18:10 | -0,55 | -0,23 | 50,51 | 38,47 | 128.321,29 | |
| EnBW | 68,00EUR | 15:43 | +0,59 | +0,40 | 72,00 | 63,20 | 12.784,00 | |
| Engie S.A. | 23,09EUR | 18:49 | -1,12 | -0,26 | 29,91 | 17,80 | 609.668,36 | |
| Engie S.A. | 22,60EUR | 19:16 | -1,74 | -0,40 | 29,40 | 17,60 | ||
| ENI | 24,30EUR | 19:14 | -0,86 | -0,21 | 25,50 | 14,54 | 561.797,58 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 123,85EUR | 19:08 | +0,16 | +0,20 | 134,06 | 86,70 | 12.756,55 | |
| Equinor ASA | 36,86EUR | 18:45 | -1,05 | -0,39 | 39,64 | 18,87 | 1.227.290,56 | |
| ERG S.p.A. | 22,56EUR | 16:56 | +0,54 | +0,12 | 25,68 | 20,52 | 924,96 | |
| Exelon Corp. | 35,50EUR | 16:02 | +0,84 | +0,30 | 44,12 | 35,00 | 56.551,50 | |
| Exxon | 142,68EUR | 19:18 | -0,11 | -0,16 | 153,76 | 93,66 | 692.568,72 | |
| Fortum Oyj | 23,77EUR | 19:07 | -0,25 | -0,06 | 25,80 | 15,85 | 370.027,59 | |
| Furukawa Co. Ltd. | 22,20EUR | 15:43 | -1,77 | -0,40 | 37,60 | 14,20 | ||
| GELSENWASSER AG | 550,00EUR | 28.09. | 550,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 17,92EUR | 16:14 | +0,90 | +0,16 | 19,09 | 7,58 | 985,60 | |
| Helmerich & Payne Inc. | 33,89EUR | 28.09. | -0,70 | -0,23 | 41,50 | 18,52 | 19.859,54 | |
| Hongkong & China Gas Co. Ltd. | 0,7802EUR | 14:03 | +0,05 | +0,0004 | 0,8750 | 0,7102 | 149,02 | |
| Kunlun Energy Co. Ltd. | 0,8200EUR | 28.09. | -0,60 | -0,0050 | 0,9750 | 0,7250 | ||
| Mainova AG | 376,00EUR | 28.09. | 422,00 | 316,00 | ||||
| MDU Resources Group Inc. | 16,00EUR | 28.09. | +1,24 | +0,20 | 18,90 | 14,40 | ||
| Murphy Oil Corp. | 31,87EUR | 19:17 | -0,72 | -0,23 | 37,20 | 23,40 | 31,87 | |
| MVV Energie AG | 30,30EUR | 17:22 | +1,00 | +0,30 | 32,40 | 29,60 | 6.090,30 | |
| National Fuel Gas Co. | 67,50EUR | 18:42 | 84,50 | 63,00 | ||||
| National Grid PLC | 13,15EUR | 19:01 | -1,21 | -0,16 | 16,20 | 12,00 | 110.183,85 | |
| Naturgy Energy Group S.A. | 28,98EUR | 18:41 | 30,20 | 24,32 | 21.097,44 | |||
| Neste Oyj | 32,99EUR | 18:44 | -4,13 | -1,42 | 36,00 | 15,44 | 344.382,61 | |
| New Jersey Resources Corp. | 44,40EUR | 28.09. | +1,36 | +0,60 | 177,60 | |||
| North Atlantic Energies S.A.F. | 92,25EUR | 18:56 | -3,25 | -3,10 | 112,40 | 36,24 | 42.711,75 | |
| OGE Energy Corp. | 39,00EUR | 19:18 | +1,56 | +0,60 | 44,00 | 30,00 | ||
| OMV AG | 71,25EUR | 18:59 | -2,14 | -1,55 | 73,35 | 42,90 | 883.143,75 | |
| Oneok Inc. | 76,57EUR | 18:57 | -1,43 | -1,11 | 83,69 | 56,30 | 9.341,54 | |
| Origin Energy Ltd. | 6,612EUR | 28.09. | -0,95 | -0,063 | 7,855 | 6,045 | ||
| Osaka Gas Co. Ltd. | 31,40EUR | 11:56 | -1,86 | -0,60 | 38,60 | 22,60 | 533,80 | |
| PetroChina | 1,072EUR | 16:00 | 1,340 | 0,760 | 24.301,62 | |||
| Petroleo Brasileiro S.A. | 16,50EUR | 18:16 | +0,92 | +0,15 | 17,20 | 9,10 | 2.970,00 | |
| Petroleo Brasileiro S.A. | 18,10EUR | 18:30 | 19,00 | 9,80 | 86.011,20 | |||
| Public Service Ent. Group Inc. | 59,40EUR | 28.09. | +1,20 | +0,70 | 74,00 | 58,40 | 59,40 | |
| Range Resources Corp. | 33,12EUR | 15:54 | -0,79 | -0,26 | 43,00 | 28,25 | 12.784,32 | |
| Repsol | 29,67EUR | 19:12 | -4,09 | -1,26 | 31,89 | 13,70 | 1.379.922,03 | |
| RWE St. | 58,88EUR | 19:15 | -0,20 | -0,12 | 62,36 | 37,41 | 4.042.288,64 | |
| Saibu Gas CO. Ltd | 13,90EUR | 19:02 | -3,47 | -0,50 | 14,90 | 9,85 | ||
| SandRidge Energy Inc. | 12,20EUR | 28.09. | 16,10 | 9,65 | 26.474,00 | |||
| Sempra | 68,02EUR | 17:44 | +1,30 | +0,88 | 86,00 | 67,54 | 6.529,92 | |
| Shell PLC | 42,04EUR | 19:11 | -1,06 | -0,45 | 42,99 | 29,56 | 3.849.397,16 | |
| Siam Cement PCL, The | 6,850EUR | 16:58 | +3,79 | +0,250 | 6,950 | 4,100 | ||
| Snam S.p.A. | 5,612EUR | 15:15 | -0,46 | -0,026 | 7,080 | 5,022 | 16.471,22 | |
| Southwest Gas Holdings Inc. | 73,50EUR | 28.09. | +1,40 | +1,00 | 81,50 | 66,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 33,60EUR | 08:00 | -1,74 | -0,60 | 44,20 | 28,40 | 100,80 | |
| Total | 78,07EUR | 19:18 | -2,60 | -2,08 | 81,36 | 49,25 | 1.883.438,75 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 4,663EUR | 18:41 | +0,32 | +0,015 | 6,638 | 2,600 | 629,51 | |
| Transport. de Gas del Sur S.A. | 23,20EUR | 28.09. | -0,89 | -0,20 | ||||
| Ultrapar Participações S.A. | 6,350EUR | 18:34 | +3,25 | +0,200 | 6,750 | 2,880 | ||
| World Kinect Corp. | 31,60EUR | 18:42 | +2,61 | +0,80 | 36,00 | 19,90 | 5.530,00 | |
| Worley Ltd. | 5,900EUR | 28.09. | +0,85 | +0,050 | 8,250 | 5,900 |