82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,563EUR | 11:09 | 2,787 | 1,916 | 21.959,78 | |||
| Activa Resources AG | 0,0060EUR | 08:23 | 0,0220 | 0,0010 | ||||
| AGL Energy Ltd. | 5,424EUR | 09:53 | +0,38 | +0,020 | 7,224 | 4,438 | 59,66 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 146,20EUR | 10:59 | +0,07 | +0,10 | 154,90 | 128,00 | 2.046,80 | |
| Avista Corp. | 35,00EUR | 09:30 | -1,12 | -0,40 | 39,40 | 30,00 | 35,00 | |
| BayWa AG | 16,75EUR | 12:37 | -1,47 | -0,25 | 24,70 | 8,00 | 18.592,50 | |
| BayWa | 3,185EUR | 12:20 | +1,60 | +0,050 | 11,880 | 2,210 | 40.978,21 | |
| Black Hills Corp. | 62,78EUR | 12:09 | +0,32 | +0,20 | 63,60 | 47,50 | 565,02 | |
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 5,515EUR | 13:06 | +0,44 | +0,024 | 5,709 | 3,800 | 995.264,48 | |
| BP PLC | 33,20EUR | 09:43 | -0,60 | -0,20 | 34,60 | 23,00 | 199,20 | |
| Canadian Tire Corp. Ltd. | 110,20EUR | 09:30 | -0,18 | -0,20 | 120,60 | 89,35 | 110,20 | |
| Canopy Growth Corp. | 0,9960EUR | 13:09 | +1,76 | +0,0170 | 2,8550 | 0,7010 | 24.410,96 | |
| CenterPoint Energy Inc. | 34,00EUR | 04.02. | 34,80 | 30,40 | 6.358,00 | |||
| Centrica PLC | 2,237EUR | 12:08 | -0,23 | -0,005 | 2,304 | 1,592 | 1.492,08 | |
| CEZ AS | 49,82EUR | 12:05 | +0,53 | +0,26 | 57,00 | 39,92 | 3.985,60 | |
| Chevron | 154,48EUR | 13:08 | +0,27 | +0,42 | 156,62 | 116,50 | 663.491,60 | |
| CMS Energy Corp. | 61,00EUR | 04.02. | 70,50 | 59,00 | ||||
| ConocoPhillips | 90,76EUR | 13:01 | -0,64 | -0,58 | 98,92 | 72,00 | 62.261,36 | |
| Dominion Energy Inc. | 52,92EUR | 12:37 | +0,46 | +0,24 | 55,23 | 43,47 | 23.073,12 | |
| Duke Energy Corp. | 103,72EUR | 12:09 | +0,14 | +0,14 | 114,36 | 96,43 | 15.143,12 | |
| EON | 17,39EUR | 13:08 | -2,96 | -0,53 | 18,15 | 11,34 | 5.203.087,11 | |
| EDP S.A. | 4,243EUR | 12:48 | -1,87 | -0,081 | 4,496 | 2,880 | 288.443,38 | |
| Enagas S.A. | 14,19EUR | 12:54 | -0,42 | -0,06 | 14,50 | 11,85 | 100.245,40 | |
| Enbridge Inc. | 42,50EUR | 13:04 | -0,21 | -0,09 | 43,92 | 35,00 | 24.009,68 | |
| EnBW | 71,20EUR | 12:26 | +0,86 | +0,60 | 74,40 | 60,20 | 4.414,40 | |
| Engie S.A. | 25,44EUR | 13:08 | -2,38 | -0,62 | 26,16 | 15,45 | 479.035,20 | |
| Engie S.A. | 24,80EUR | 12:48 | -2,36 | -0,60 | ||||
| ENI | 17,61EUR | 12:50 | -0,14 | -0,02 | 17,69 | 11,03 | 168.527,70 | |
| Enviri Corp. | 15,50EUR | 04.02. | 16,10 | 4,80 | ||||
| EOG Resources Inc. | 97,42EUR | 13:01 | +0,57 | +0,55 | 130,00 | 86,70 | 56.503,60 | |
| Equinor ASA | 22,66EUR | 13:07 | -0,40 | -0,09 | 24,99 | 18,87 | 698.403,86 | |
| ERG S.p.A. | 22,44EUR | 09:50 | -0,36 | -0,08 | 22,98 | 16,02 | 22,44 | |
| Exelon Corp. | 36,75EUR | 09:30 | +0,15 | +0,06 | 43,84 | 36,10 | 36,75 | |
| Exxon | 125,62EUR | 13:05 | +0,55 | +0,68 | 125,62 | 86,50 | 1.122.414,70 | |
| Fortum Oyj | 19,52EUR | 12:08 | -0,87 | -0,17 | 20,40 | 12,36 | 40.874,88 | |
| Furukawa Co. Ltd. | 26,80EUR | 10:24 | +0,75 | +0,20 | 27,40 | 10,30 | ||
| GELSENWASSER AG | 550,00EUR | 13:05 | +0,95 | +5,00 | 15.950,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 9,450EUR | 10:18 | +0,21 | +0,020 | 9,450 | 6,880 | 4.743,90 | |
| Helmerich & Payne Inc. | 30,64EUR | 09:31 | -4,01 | -1,23 | 31,03 | 12,94 | 61,28 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8298EUR | 12:09 | +0,17 | +0,0014 | 0,8398 | 0,7066 | 82,15 | |
| Kunlun Energy Co. Ltd. | 0,8650EUR | 09:30 | +0,58 | +0,0050 | 0,9300 | 0,7450 | 0,87 | |
| Mainova AG | 356,00EUR | 08:01 | 396,00 | 316,00 | ||||
| MDU Resources Group Inc. | 17,50EUR | 04.02. | 18,70 | 13,60 | 875,00 | |||
| Murphy Oil Corp. | 26,60EUR | 04.02. | 29,80 | 17,40 | 43.437,80 | |||
| MVV Energie AG | 31,20EUR | 09:30 | +1,63 | +0,50 | 32,80 | 28,40 | 12.136,80 | |
| National Fuel Gas Co. | 70,50EUR | 09:09 | 81,00 | 59,50 | ||||
| National Grid PLC | 14,70EUR | 12:58 | -2,01 | -0,30 | 15,20 | 11,00 | 62.886,60 | |
| Naturgy Energy Group S.A. | 26,34EUR | 12:46 | -0,83 | -0,22 | 28,32 | 23,28 | 26.735,10 | |
| Neste Oyj | 20,48EUR | 13:07 | -3,98 | -0,85 | 22,07 | 6,83 | 422.051,84 | |
| New Jersey Resources Corp. | 43,00EUR | 13:01 | -0,46 | -0,20 | 47,00 | 37,00 | ||
| North Atlantic Energies S.A.F. | 45,14EUR | 11:30 | -0,75 | -0,34 | 168,60 | 36,24 | 4.559,14 | |
| OGE Energy Corp. | 36,80EUR | 13:10 | +1,66 | +0,60 | 44,40 | 16,10 | ||
| OMV AG | 51,95EUR | 12:59 | -0,76 | -0,40 | 53,00 | 37,66 | 1.142.484,40 | |
| Oneok Inc. (New) | 68,19EUR | 12:09 | -0,31 | -0,21 | 97,07 | 55,88 | 17.456,64 | |
| Origin Energy Ltd. | 6,600EUR | 11:12 | -0,76 | -0,050 | 7,250 | 5,150 | 1.999,80 | |
| Osaka Gas Co. Ltd. | 33,00EUR | 04.02. | +1,80 | +0,60 | 33,80 | 19,00 | ||
| PetroChina | 0,9898EUR | 12:10 | -0,93 | -0,0092 | 1,0275 | 0,5832 | 12.948,56 | |
| Petroleo Brasileiro S.A. | 12,05EUR | 12:16 | +0,42 | +0,05 | 13,05 | 9,08 | 244.819,85 | |
| Petroleo Brasileiro S.A. | 12,80EUR | 12:52 | 14,35 | 9,70 | 66.124,80 | |||
| Public Service Ent. Group Inc. | 67,50EUR | 09:30 | 81,00 | 66,00 | 67,50 | |||
| Range Resources Corp. | 30,65EUR | 04.02. | -0,20 | -0,06 | 38,32 | 28,03 | 4.536,20 | |
| Repsol | 16,63EUR | 13:09 | +0,33 | +0,06 | 17,27 | 9,40 | 340.480,00 | |
| RWE St. | 52,56EUR | 13:09 | -2,01 | -1,08 | 54,78 | 28,07 | 5.997.726,72 | |
| Saibu Gas CO. Ltd | 12,60EUR | 10:15 | -0,79 | -0,10 | 13,00 | 9,60 | ||
| SandRidge Energy Inc. | 13,80EUR | 04.02. | 13,80 | 7,90 | 6.900,00 | |||
| Sempra | 73,14EUR | 09:30 | 83,86 | 56,14 | 73,14 | |||
| Shell PLC | 32,94EUR | 13:03 | -0,81 | -0,27 | 34,25 | 26,05 | 1.745.260,02 | |
| Siam Cement PCL, The | 5,450EUR | 10:30 | 6,000 | 2,900 | ||||
| Snam S.p.A. | 5,904EUR | 12:52 | -0,14 | -0,008 | 5,952 | 4,330 | 16.117,92 | |
| Southwest Gas Holdings Inc. | 70,50EUR | 04.02. | 75,00 | 60,50 | 4.653,00 | |||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 39,80EUR | 07:30 | 40,20 | 25,80 | 278,60 | |||
| Total | 62,76EUR | 13:05 | -0,35 | -0,22 | 63,20 | 47,65 | 1.211.268,00 | |
| TotalEnergies SE | 57,00EUR | 04.02. | -3,51 | -2,00 | 60,00 | 49,20 | ||
| Transocean Ltd. | 4,460EUR | 09:56 | -0,45 | -0,020 | ||||
| Transport. de Gas del Sur S.A. | 27,20EUR | 04.02. | +0,79 | +0,20 | ||||
| Ultrapar Participações S.A. | 3,920EUR | 13:06 | -3,92 | -0,160 | 4,220 | 2,220 | ||
| World Kinect Corp. | 23,60EUR | 04.02. | 29,20 | 19,90 | ||||
| Worley Ltd. | 7,900EUR | 04.02. | -0,64 | -0,050 | 9,350 | 6,350 |