80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,359EUR | 19:32 | -0,25 | -0,006 | 2,787 | 2,134 | 35.835,57 | |
| Activa Resources AG | 0,0200EUR | 08:22 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,432EUR | 21:30 | -0,49 | -0,026 | 6,392 | 4,901 | 24.976,34 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 147,15EUR | 16:01 | -0,55 | -0,80 | 166,30 | 136,25 | 6.474,60 | |
| Avista Corp. | 32,64EUR | 16:27 | -0,43 | -0,14 | 37,54 | 30,42 | 1.077,12 | |
| BayWa AG | 7,800EUR | 17:00 | +0,54 | +0,040 | 23,900 | 7,360 | 3.268,20 | |
| BayWa | 2,300EUR | 20:26 | -1,07 | -0,025 | 8,070 | 2,100 | 144.361,80 | |
| Black Hills Corp. | 68,80EUR | 09:31 | -1,54 | -1,05 | 69,60 | 52,54 | 206,40 | |
| British Petroleum | 7,170EUR | 21:51 | -1,47 | -0,107 | 7,310 | 4,589 | 3.895.253,07 | |
| BP PLC | 43,60EUR | 12:06 | -1,37 | -0,60 | 43,60 | 27,60 | 16.306,40 | |
| Canadian Tire Corp. Ltd. | 125,00EUR | 15:48 | +3,43 | +4,20 | 130,90 | 99,95 | 250,00 | |
| Canopy Growth Corp. | 0,6600EUR | 21:53 | +3,27 | +0,0206 | 2,0000 | 0,6150 | 207.243,30 | |
| CenterPoint Energy Inc. | 35,82EUR | 22:25 | +0,28 | +0,10 | 40,18 | 32,00 | ||
| Centrica PLC | 1,780EUR | 15:36 | -0,57 | -0,010 | 2,560 | 1,710 | 2.815,96 | |
| CEZ AS | 56,10EUR | 18:00 | -0,80 | -0,45 | 57,70 | 45,32 | 617,10 | |
| Chevron | 195,96EUR | 21:58 | -1,87 | -3,72 | 199,98 | 124,60 | 1.729.542,96 | |
| CMS Energy Corp. | 59,88EUR | 19:49 | 69,46 | 54,80 | 63.951,84 | |||
| ConocoPhillips | 126,28EUR | 21:19 | -0,80 | -1,02 | 128,30 | 73,16 | 180.327,84 | |
| Dominion Energy Inc. | 56,08EUR | 21:28 | -0,21 | -0,12 | 63,64 | 47,88 | 9.365,36 | |
| Duke Energy Corp. | 107,50EUR | 16:31 | -0,80 | -0,85 | 117,40 | 96,43 | 578.027,50 | |
| EON | 17,58EUR | 21:50 | +2,09 | +0,36 | 20,44 | 15,01 | 3.584.983,65 | |
| EDP S.A. | 4,884EUR | 21:35 | +0,39 | +0,019 | 4,942 | 3,701 | 136.180,57 | |
| Enagas S.A. | 16,75EUR | 21:53 | +0,72 | +0,12 | 18,02 | 12,67 | 103.180,00 | |
| Enbridge Inc. | 41,85EUR | 21:49 | -1,62 | -0,69 | 50,51 | 38,47 | 179.745,75 | |
| EnBW | 67,00EUR | 20:49 | +0,61 | +0,40 | 72,00 | 63,20 | 12.864,00 | |
| Engie S.A. | 23,44EUR | 21:51 | +0,86 | +0,20 | 29,91 | 19,00 | 552.387,04 | |
| Engie S.A. | 22,80EUR | 21:59 | 29,40 | 18,80 | ||||
| ENI | 25,51EUR | 21:40 | -1,06 | -0,28 | 25,97 | 14,54 | 639.920,45 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 136,95EUR | 19:13 | -1,24 | -1,70 | 139,35 | 86,70 | 3.834,60 | |
| Equinor ASA | 40,04EUR | 21:55 | -1,33 | -0,54 | 40,97 | 18,87 | 1.181.900,72 | |
| ERG S.p.A. | 22,16EUR | 22:25 | +2,00 | +0,44 | 25,68 | 20,52 | ||
| Exelon Corp. | 37,93EUR | 21:58 | -0,55 | -0,21 | 44,12 | 35,00 | 95.887,04 | |
| Exxon | 155,84EUR | 21:58 | -1,69 | -2,68 | 159,64 | 93,66 | 1.088.230,72 | |
| Fortum Oyj | 23,06EUR | 17:20 | -0,56 | -0,13 | 25,80 | 16,62 | 132.433,58 | |
| Furukawa Co. Ltd. | 20,20EUR | 21:00 | -4,72 | -1,00 | 37,60 | 15,40 | ||
| GELSENWASSER AG | 545,00EUR | 20:24 | +0,94 | +5,00 | 19.620,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 19,25EUR | 19:33 | +0,84 | +0,16 | 19,37 | 7,58 | 96.327,00 | |
| Helmerich & Payne Inc. | 35,81EUR | 22:25 | -2,50 | -0,86 | 41,50 | 19,34 | ||
| Hongkong & China Gas Co. Ltd. | 0,8066EUR | 15:48 | +0,54 | +0,0044 | 0,8750 | 0,7102 | 25,00 | |
| Kunlun Energy Co. Ltd. | 0,8700EUR | 22:25 | +1,80 | +0,0150 | 0,9750 | 0,7250 | ||
| Mainova AG | 380,00EUR | 08:00 | 422,00 | 322,00 | ||||
| MDU Resources Group Inc. | 16,00EUR | 22:25 | -0,61 | -0,10 | 18,90 | 16,00 | ||
| Murphy Oil Corp. | 35,39EUR | 22:25 | +1,34 | +0,47 | 37,20 | 23,40 | ||
| MVV Energie AG | 30,10EUR | 16:36 | 32,40 | 29,30 | 7.585,20 | |||
| National Fuel Gas Co. | 69,00EUR | 21:59 | +0,73 | +0,50 | 84,50 | 63,00 | ||
| National Grid PLC | 14,14EUR | 20:55 | +0,28 | +0,04 | 16,20 | 12,60 | 207.221,70 | |
| Naturgy Energy Group S.A. | 30,50EUR | 21:32 | +0,13 | +0,04 | 31,08 | 24,32 | 35.685,00 | |
| Neste Oyj | 32,03EUR | 20:06 | -0,37 | -0,12 | 36,00 | 15,93 | 130.618,34 | |
| New Jersey Resources Corp. | 45,20EUR | 22:25 | -1,29 | -0,60 | ||||
| North Atlantic Energies S.A.F. | 76,85EUR | 21:15 | -3,34 | -2,65 | 112,40 | 36,24 | 15.062,60 | |
| OGE Energy Corp. | 41,00EUR | 22:59 | -0,49 | -0,20 | 44,00 | 30,00 | ||
| OMV AG | 73,00EUR | 21:59 | -1,15 | -0,85 | 74,90 | 42,90 | 631.231,00 | |
| Oneok Inc. | 81,00EUR | 16:51 | -1,96 | -1,61 | 83,80 | 56,30 | 6.075,00 | |
| Origin Energy Ltd. | 7,173EUR | 15:55 | +3,62 | +0,253 | 7,855 | 6,045 | 265,40 | |
| Osaka Gas Co. Ltd. | 31,80EUR | 21:13 | +3,25 | +1,00 | 38,60 | 23,20 | 159,00 | |
| PetroChina | 1,160EUR | 21:06 | +0,22 | +0,003 | 1,340 | 0,787 | 12.019,38 | |
| Petroleo Brasileiro S.A. | 20,30EUR | 19:29 | -2,44 | -0,50 | 20,60 | 9,10 | 20.482,70 | |
| Petroleo Brasileiro S.A. | 22,40EUR | 21:51 | -3,03 | -0,70 | 23,30 | 9,80 | 170.262,40 | |
| Public Service Ent. Group Inc. | 62,30EUR | 15:48 | -0,93 | -0,58 | 74,00 | 58,40 | 186,90 | |
| Range Resources Corp. | 37,59EUR | 22:25 | -1,02 | -0,38 | 43,00 | 28,25 | ||
| Repsol | 29,86EUR | 21:40 | -2,08 | -0,63 | 31,89 | 13,70 | 386.149,52 | |
| RWE St. | 58,00EUR | 21:54 | -1,50 | -0,88 | 62,36 | 39,51 | 3.680.274,00 | |
| Saibu Gas CO. Ltd | 13,50EUR | 21:59 | 14,90 | 9,85 | ||||
| SandRidge Energy Inc. | 11,60EUR | 22:25 | -0,80 | -0,10 | 16,10 | 9,65 | ||
| Sempra | 73,16EUR | 15:48 | -0,49 | -0,36 | 86,00 | 67,54 | 4.535,92 | |
| Shell PLC | 46,18EUR | 21:56 | -0,36 | -0,17 | 46,74 | 29,56 | 3.752.965,47 | |
| Siam Cement PCL, The | 6,950EUR | 21:00 | -0,71 | -0,050 | 7,100 | 4,100 | ||
| Snam S.p.A. | 5,798EUR | 20:18 | +2,26 | +0,128 | 7,080 | 5,188 | 39.153,89 | |
| Southwest Gas Holdings Inc. | 75,50EUR | 22:25 | +0,66 | +0,50 | 81,50 | 66,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 33,40EUR | 22:25 | +3,01 | +1,00 | 44,20 | 29,00 | ||
| Total | 79,25EUR | 21:58 | -1,36 | -1,09 | 81,36 | 51,43 | 2.422.038,50 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 4,920EUR | 21:32 | -1,35 | -0,067 | 6,638 | 2,720 | 33.642,96 | |
| Transport. de Gas del Sur S.A. | 23,00EUR | 17:01 | -0,87 | -0,20 | 2.300,00 | |||
| Ultrapar Participações S.A. | 6,650EUR | 21:59 | -3,62 | -0,250 | 7,300 | 2,880 | ||
| World Kinect Corp. | 32,40EUR | 22:25 | +0,62 | +0,20 | 36,00 | 19,90 | ||
| Worley Ltd. | 5,900EUR | 22:25 | 8,250 | 5,800 |