Goyax Logo

82 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,370EUR03.03.-5,32-0,1332,7871,91664.234,11
Activa Resources AG0,0050EUR03.03.0,02000,0010
AGL Energy Ltd.5,796EUR03.03.-3,53-0,2126,3924,4387.731,86
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.160,15EUR03.03.+0,06+0,10161,00128,0014.253,35
Avista Corp.34,60EUR03.03.+1,18+0,4039,4030,00
BayWa AG16,55EUR03.03.-0,30-0,0523,908,005.958,00
BayWa2,995EUR03.03.-3,29-0,10011,8802,210243.936,76
Black Hills Corp.62,68EUR03.03.+1,79+1,1263,9647,504.450,28
BP PLC4,030EUR23.04.2025-0,49-0,020
British Petroleum5,591EUR03.03.-0,57-0,0325,8293,8005.891.164,02
BP PLC33,80EUR03.03.-0,60-0,2034,8023,0062.327,20
Canadian Tire Corp. Ltd.120,10EUR03.03.+1,25+1,50120,6089,35720,60
Canopy Growth Corp.0,9170EUR03.03.-1,30-0,01202,15000,7010210.702,76
CenterPoint Energy Inc.37,00EUR03.03.+1,09+0,4037,0030,40
Centrica PLC2,211EUR03.03.-2,73-0,0622,3041,59224.360,80
CEZ AS48,80EUR27.02.57,0040,20
Chevron162,28EUR03.03.+0,17+0,28168,98116,508.529.761,36
CMS Energy Corp.67,00EUR03.03.70,0059,001.943,00
ConocoPhillips101,98EUR03.03.+0,91+0,92106,0472,002.294.244,06
Dominion Energy Inc.54,35EUR03.03.+0,09+0,0557,4043,4759.948,05
Duke Energy Corp.112,66EUR03.03.+0,48+0,54114,5096,4371.877,08
EON18,85EUR03.03.-2,75-0,5319,8512,1510.275.455,45
EDP S.A.4,299EUR03.03.-5,70-0,2594,5742,880484.652,06
Enagas S.A.14,78EUR03.03.-4,12-0,6415,5012,13320.144,70
Enbridge Inc.46,73EUR03.03.+1,39+0,6447,1235,00305.020,80
EnBW68,00EUR03.03.+1,23+0,8074,4062,4057.052,00
Engie S.A.27,49EUR03.03.-4,81-1,3729,9116,501.914.925,91
Engie S.A.26,80EUR03.03.-4,96-1,40
ENI19,90EUR03.03.-2,20-0,4521,7011,032.278.888,30
Enviri Corp.15,50EUR03.03.-1,94-0,3016,104,80
EOG Resources Inc.109,52EUR03.03.+0,15+0,16121,2086,70448.046,32
Equinor ASA26,77EUR03.03.-2,05-0,5628,3018,879.459.768,44
ERG S.p.A.23,68EUR03.03.-3,23-0,8025,6816,0219.370,24
Exelon Corp.41,77EUR03.03.+0,25+0,1143,8436,1023.892,44
Exxon130,62EUR03.03.-0,88-1,16141,6886,5010.846.815,42
Fortum Oyj20,00EUR03.03.-3,05-0,6321,8012,36207.020,00
Furukawa Co. Ltd.28,00EUR03.03.-13,04-4,2037,6010,30
GELSENWASSER AG540,00EUR03.03.+1,89+10,003.240,00
HELLENiQ ENERGY Holdings S.A.8,665EUR03.03.-4,00-0,3559,4806,88015.562,34
Helmerich & Payne Inc.29,12EUR03.03.-2,51-0,7531,4012,9430.808,96
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,8750EUR03.03.-0,46-0,00380,87500,7066
Kunlun Energy Co. Ltd.0,9100EUR03.03.+1,12+0,01000,91500,7450
Mainova AG360,00EUR03.03.+2,78+10,00396,00316,00
MDU Resources Group Inc.17,50EUR03.03.-0,57-0,1018,7013,60
Murphy Oil Corp.30,20EUR03.03.+1,35+0,4031,6017,4066.560,80
MVV Energie AG32,00EUR03.03.-0,32-0,1032,8028,4053.408,00
National Fuel Gas Co.79,50EUR03.03.+1,27+1,0081,0059,50397,50
National Grid PLC15,60EUR03.03.-3,13-0,5016,2011,00846.549,60
Naturgy Energy Group S.A.25,12EUR03.03.-2,88-0,7428,3223,28772.917,28
Neste Oyj22,71EUR03.03.+0,40+0,0922,766,83511.474,62
New Jersey Resources Corp.47,00EUR03.03.+2,17+1,0047,4037,00
North Atlantic Energies S.A.F.43,90EUR03.03.+2,31+0,98168,6036,2485.692,80
OGE Energy Corp.41,60EUR03.03.44,0016,10
OMV AG56,75EUR03.03.-1,39-0,8057,9540,022.666.285,25
Oneok Inc. (New)73,63EUR03.03.-0,87-0,6495,0755,8858.830,37
Origin Energy Ltd.7,150EUR03.03.-0,69-0,0507,5005,15071,50
Osaka Gas Co. Ltd.36,40EUR03.03.+2,30+0,8037,8019,707.898,80
PetroChina1,164EUR03.03.+5,99+0,0641,1950,583734.913,52
Petroleo Brasileiro S.A.13,40EUR03.03.-1,12-0,1514,009,08253.528,00
Petroleo Brasileiro S.A.14,60EUR03.03.-1,36-0,2015,409,70792.298,20
Public Service Ent. Group Inc.71,00EUR03.03.-0,69-0,5078,5066,0056.800,00
Range Resources Corp.35,75EUR03.03.-0,20-0,0738,1428,0357.200,00
Repsol20,90EUR03.03.+2,72+0,5521,509,402.918.810,40
RWE St.53,40EUR03.03.-2,45-1,3455,6229,8116.581.821,40
Saibu Gas CO. Ltd13,80EUR03.03.-2,13-0,3014,309,60
SandRidge Energy Inc.15,60EUR03.03.+2,68+0,4016,107,903.307,20
Sempra81,46EUR03.03.+0,29+0,2482,7456,1412.056,08
Shell PLC35,54EUR03.03.-1,61-0,5837,4026,058.568.196,44
Siam Cement PCL, The5,800EUR03.03.6,1002,900
Snam S.p.A.6,394EUR03.03.-3,73-0,2486,6904,37251.644,34
Southwest Gas Holdings Inc.69,50EUR03.03.+1,33+1,0075,0060,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.42,60EUR03.03.+1,48+0,6043,2027,203.663,60
Total67,10EUR03.03.-3,74-2,6171,2747,655.634.185,70
TotalEnergies SE57,00EUR03.03.-3,51-2,0060,0049,20
Transocean Ltd.5,200EUR03.03.-1,89-0,1005,9501,880142.760,80
Transport. de Gas del Sur S.A.25,40EUR03.03.-3,17-0,80
Ultrapar Participações S.A.4,040EUR03.03.-2,88-0,1204,5402,220
World Kinect Corp.21,40EUR03.03.-1,89-0,4029,2019,90
Worley Ltd.6,900EUR03.03.-1,44-0,1009,0006,3504.954,20