Goyax Logo

81 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,401EUR17:15-0,21-0,0052,7872,07530.764,01
Activa Resources AG0,0015EUR08:160,02000,0010
AGL Energy Ltd.5,812EUR14:12-1,18-0,0686,3924,4381.958,64
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.158,55EUR07:30+0,98+1,55166,30128,00951,30
Avista Corp.34,98EUR24.04.+1,79+0,6237,2030,00
BayWa AG13,10EUR14:24+1,56+0,2023,908,0020.763,50
BayWa2,815EUR16:42+1,47+0,04011,8802,21042.393,90
Black Hills Corp.63,80EUR15:15+1,51+0,9566,5047,505.742,00
British Petroleum6,617EUR17:23+1,04+0,0687,0144,0012.716.966,67
BP PLC39,60EUR17:05+0,51+0,2042,0024,609.147,60
Canadian Tire Corp. Ltd.119,90EUR12:30-0,59-0,70125,0094,855.155,70
Canopy Growth Corp.0,9998EUR17:22-0,28-0,00282,15000,7410347.437,50
CenterPoint Energy Inc.36,10EUR24.04.+1,56+0,5638,4030,40
Centrica PLC2,420EUR14:09-0,83-0,0202,5601,72211.419,98
CEZ AS49,08EUR17:13+0,53+0,2695,7043,74
Chevron158,22EUR17:24+0,38+0,60187,32117,161.999.426,14
CMS Energy Corp.65,18EUR16:27+0,65+0,4269,3859,008.799,30
ConocoPhillips103,42EUR17:12-0,06-0,06118,9873,16234.039,46
Dominion Energy Inc.53,60EUR15:5057,4046,4149.472,80
Duke Energy Corp.109,10EUR15:52+0,37+0,40117,4096,4355.531,90
EON18,73EUR17:25+0,32+0,0620,4414,562.821.651,53
EDP S.A.4,596EUR17:03+1,12+0,0514,8053,19743.436,80
Enagas S.A.16,90EUR17:14-0,71-0,1217,7712,6733.732,40
Enbridge Inc.45,27EUR16:55-0,77-0,3548,3437,23215.914,05
EnBW69,40EUR13:19+0,58+0,4074,4062,405.482,60
Engie S.A.28,22EUR17:22-0,35-0,1029,9117,211.045.155,92
Engie S.A.28,00EUR17:25
ENI22,97EUR17:13+0,04+0,0125,5012,41823.915,31
Enviri Corp.16,20EUR24.04.+0,61+0,1016,205,90
EOG Resources Inc.114,10EUR17:25+0,93+1,05134,0686,70107.824,50
Equinor ASA32,70EUR17:22+1,18+0,3837,7418,871.973.837,40
ERG S.p.A.22,68EUR08:03-0,71-0,1625,6816,67204,12
Exelon Corp.39,70EUR10:12+0,50+0,2044,1236,1012.702,40
Exxon127,28EUR17:24+0,14+0,18153,7688,811.655.276,40
Fortum Oyj21,82EUR15:50-0,55-0,1222,8013,45145.844,88
Furukawa Co. Ltd.22,00EUR16:59-1,79-0,4037,6012,10
GELSENWASSER AG565,00EUR10:48-4,50-25,001.695,00
HELLENiQ ENERGY Holdings S.A.9,650EUR13:49+0,32+0,03010,2807,3207.112,05
Helmerich & Payne Inc.33,01EUR24.04.+0,80+0,2633,0112,9435.122,64
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,8122EUR09:58+0,13+0,00100,87500,7070610,77
Kunlun Energy Co. Ltd.0,8350EUR10:38-2,45-0,02000,97500,7450167,83
Mainova AG356,00EUR08:17396,00316,00
MDU Resources Group Inc.18,80EUR24.04.+2,19+0,4018,8013,60188,00
Murphy Oil Corp.33,02EUR09:39+2,20+0,7237,2018,0099,06
MVV Energie AG30,70EUR12:53+0,66+0,2032,4029,5016.792,90
National Fuel Gas Co.76,00EUR16:54+2,01+1,5084,5063,00
National Grid PLC14,93EUR17:14-0,53-0,0816,2011,60407.454,63
Naturgy Energy Group S.A.27,46EUR17:01+0,15+0,0428,3224,3223.478,30
Neste Oyj26,80EUR17:20+0,41+0,1130,367,95594.182,80
New Jersey Resources Corp.48,00EUR17:06+2,13+1,0049,2037,00
North Atlantic Energies S.A.F.55,60EUR16:49+1,00+0,55157,0036,2441.477,60
OGE Energy Corp.40,20EUR17:27+1,52+0,6042,6016,10
OMV AG58,25EUR17:19-0,09-0,0564,2042,62771.637,75
Oneok Inc. (New)75,04EUR17:04+0,40+0,3083,2055,8820.861,12
Origin Energy Ltd.7,855EUR24.04.-5,45-0,4207,8555,850573,42
Osaka Gas Co. Ltd.31,00EUR24.04.-1,94-0,6038,6021,20
PetroChina1,249EUR16:32+1,24+0,0151,2500,650136.540,95
Petroleo Brasileiro S.A.16,40EUR15:50+2,20+0,3517,209,0846.658,00
Petroleo Brasileiro S.A.18,00EUR17:21+1,69+0,3018,959,7077.490,00
Public Service Ent. Group Inc.69,26EUR24.04.-0,26-0,1878,5066,0069,26
Range Resources Corp.36,63EUR16:50+1,64+0,5943,0028,0312.967,02
Repsol21,16EUR17:23+2,03+0,4224,9010,46639.857,24
RWE St.60,86EUR17:23+1,50+0,9061,1830,957.085.686,36
Saibu Gas CO. Ltd12,90EUR16:59-0,77-0,1014,309,85
SandRidge Energy Inc.13,00EUR07:39+1,56+0,2016,108,05260,00
Sempra80,00EUR15:37-0,03-0,0286,0063,0422.240,00
Shell PLC37,47EUR17:21-1,21-0,4641,3228,243.319.429,83
Siam Cement PCL, The5,700EUR14:17+1,79+0,1006,1003,680570,00
Snam S.p.A.6,640EUR10:23-0,09-0,0067,0804,95079,68
Southwest Gas Holdings Inc.77,00EUR24.04.+1,31+1,0078,0060,50308,00
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.34,20EUR24.04.-1,16-0,4044,2027,201.162,80
Total76,72EUR17:27+0,37+0,2881,3649,252.101.284,08
TotalEnergies SE57,00EUR24.04.-3,51-2,0057,0050,50
Transocean Ltd.5,458EUR17:10+5,71+0,2966,2501,90011.543,67
Transport. de Gas del Sur S.A.26,00EUR15:30+0,79+0,2016.796,00
Ultrapar Participações S.A.4,900EUR17:26+1,66+0,0805,1502,220
World Kinect Corp.21,80EUR10:0625,2019,904.360,00
Worley Ltd.7,200EUR24.04.-1,38-0,1008,2506,050