Goyax Logo

81 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,225EUR20:25-0,05-0,0012,7872,07523.030,98
Activa Resources AG0,0015EUR08:160,02000,0010
AGL Energy Ltd.5,072EUR19:52+0,72+0,0366,3924,4389.231,04
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.146,65EUR16:31-1,53-2,25166,30128,0027.570,20
Avista Corp.36,62EUR19:5937,2030,001.098,60
BayWa AG11,60EUR16:02+3,11+0,3523,908,003.375,60
BayWa2,615EUR19:48+0,38+0,01011,8802,21063.181,02
Black Hills Corp.63,50EUR15:08-0,72-0,4566,5047,5036.576,00
British Petroleum6,298EUR20:22+1,40+0,0877,0144,2371.705.580,27
BP PLC38,20EUR10:27+1,88+0,7042,0025,40106.539,80
Canadian Tire Corp. Ltd.111,80EUR14:10-0,09-0,10125,0099,95782,60
Canopy Growth Corp.0,9000EUR20:12+4,73+0,04022,00000,7410159.945,30
CenterPoint Energy Inc.37,53EUR09:30-1,52-0,5638,4030,4037,53
Centrica PLC2,180EUR16:362,5601,7541.805,04
CEZ AS51,60EUR11:43+0,10+0,0595,7045,08
Chevron164,74EUR20:26+1,38+2,24187,32120,841.400.948,96
CMS Energy Corp.63,02EUR09:30-0,93-0,5869,3859,0063,02
ConocoPhillips102,78EUR19:41+1,68+1,70118,9873,16100.313,28
Dominion Energy Inc.57,34EUR19:15-1,48-0,8660,8646,6038.131,10
Duke Energy Corp.107,05EUR15:46-1,63-1,75117,4096,4351.812,20
EON18,11EUR20:25-0,41-0,0820,4414,601.930.779,54
EDP S.A.4,406EUR20:27+0,57+0,0254,8053,50140.398,61
Enagas S.A.17,33EUR17:42+0,35+0,0617,7712,67266.032,83
Enbridge Inc.48,20EUR19:21-1,39-0,6850,5137,23215.695,00
EnBW69,80EUR18:25+0,87+0,6074,4062,4030.083,80
Engie S.A.26,67EUR20:17-0,34-0,0929,9117,24474.405,96
Engie S.A.26,60EUR10:18-0,75-0,20
ENI23,41EUR19:30+0,32+0,0825,5013,26533.654,36
Enviri Corp.16,90EUR02.06.-2,22-0,4017,406,70
EOG Resources Inc.121,85EUR16:51+2,40+2,85134,0686,7043.744,15
Equinor ASA32,49EUR20:19+1,69+0,5437,7418,871.935.819,18
ERG S.p.A.24,54EUR15:54+0,25+0,0625,6818,2625.914,24
Exelon Corp.39,22EUR15:48-1,73-0,6944,1236,1010.707,06
Exxon131,76EUR20:22+1,35+1,76153,7690,41888.062,40
Fortum Oyj20,79EUR17:43-1,10-0,2322,8014,4359.126,76
Furukawa Co. Ltd.19,30EUR10:53-5,39-1,1037,6012,10
GELSENWASSER AG570,00EUR14:11+1,83+10,005.700,00
HELLENiQ ENERGY Holdings S.A.10,27EUR05.06.-0,29-0,0310,577,44205,40
Helmerich & Payne Inc.32,98EUR05.06.+6,06+1,9635,9012,944.947,00
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,7698EUR19:21+3,48+0,02480,87500,70702.860,58
Kunlun Energy Co. Ltd.0,7500EUR05.06.-2,04-0,01500,97500,7450
Mainova AG360,00EUR19:48-4,26-16,00398,00312,00
MDU Resources Group Inc.17,70EUR05.06.-1,09-0,2018,8013,60
Murphy Oil Corp.34,56EUR18:53+5,36+1,7737,2019,001.071,36
MVV Energie AG30,10EUR14:35+1,01+0,3032,4029,6012.431,30
National Fuel Gas Co.66,50EUR10:1384,5063,00
National Grid PLC13,81EUR18:29-2,23-0,3216,2011,60685.432,05
Naturgy Energy Group S.A.28,50EUR19:4429,9224,3249.561,50
Neste Oyj29,09EUR16:51+2,55+0,7230,969,56209.040,74
New Jersey Resources Corp.46,80EUR11:35-1,27-0,6049,8037,00
North Atlantic Energies S.A.F.53,80EUR19:49+0,19+0,10156,6036,242.313,40
OGE Energy Corp.40,80EUR10:55-0,49-0,2042,6030,00
OMV AG59,15EUR20:27-7,75-4,9564,4042,622.923.725,35
Oneok Inc. (New)76,30EUR18:01+0,13+0,1083,2055,8840.744,20
Origin Energy Ltd.6,519EUR15:40+0,55+0,0357,8555,9509.035,33
Osaka Gas Co. Ltd.30,40EUR09:30+5,59+1,6038,6021,2030,40
PetroChina1,162EUR19:20+2,29+0,0261,3400,72565.508,60
Petroleo Brasileiro S.A.13,65EUR16:23+0,73+0,1017,209,0883.578,95
Petroleo Brasileiro S.A.15,30EUR19:52+0,33+0,0518,959,70154.851,30
Public Service Ent. Group Inc.69,60EUR12:35-1,93-1,3278,5065,361.113,60
Range Resources Corp.34,52EUR10:00+0,80+0,2743,0028,0315.844,68
Repsol22,87EUR20:24+0,80+0,1824,9011,99719.147,15
RWE St.56,18EUR20:27+0,54+0,3062,0033,315.766.483,74
Saibu Gas CO. Ltd11,90EUR10:00+0,85+0,1014,309,85
SandRidge Energy Inc.13,20EUR13:01+3,13+0,4016,108,6013.200,00
Sempra81,50EUR15:16-2,07-1,6486,0063,0487.205,00
Shell PLC37,46EUR20:02+1,20+0,4541,3229,062.005.265,79
Siam Cement PCL, The5,600EUR11:42-3,45-0,2006,2003,700
Snam S.p.A.6,320EUR15:48+0,03+0,0027,0804,9544.436,64
Southwest Gas Holdings Inc.73,00EUR05.06.-0,65-0,5079,5062,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.33,60EUR08:00+8,07+2,6044,2027,2033,60
Total77,29EUR20:13+0,12+0,0981,3649,251.527.018,53
TotalEnergies SE57,00EUR05.06.-3,51-2,0057,0050,50
Transocean Ltd.5,376EUR18:45+4,48+0,2306,6382,1603.564,29
Transport. de Gas del Sur S.A.26,00EUR18:56+1,59+0,4026,00
Ultrapar Participações S.A.3,980EUR11:20-2,93-0,1205,2002,220
World Kinect Corp.25,60EUR05.06.+1,56+0,4025,6019,90
Worley Ltd.7,850EUR05.06.8,2506,0507,85