81 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,298EUR | 19:53 | +1,59 | +0,036 | 2,787 | 2,075 | 774,43 | |
| Activa Resources AG | 0,0015EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,142EUR | 08:10 | -1,48 | -0,076 | 6,392 | 4,438 | 2.982,36 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 153,60EUR | 16:56 | +0,46 | +0,70 | 166,30 | 128,00 | 3.072,00 | |
| Avista Corp. | 35,06EUR | 22:25 | -0,62 | -0,22 | 37,20 | 30,00 | ||
| BayWa AG | 11,45EUR | 15:58 | 23,90 | 8,00 | 5.862,40 | |||
| BayWa | 2,255EUR | 21:32 | +0,22 | +0,005 | 11,880 | 2,210 | 135.318,04 | |
| Black Hills Corp. | 65,40EUR | 18:56 | -0,54 | -0,35 | 66,50 | 47,50 | 523,20 | |
| British Petroleum | 5,555EUR | 21:59 | +0,20 | +0,011 | 7,014 | 4,241 | 1.431.612,38 | |
| BP PLC | 33,20EUR | 10:00 | -0,60 | -0,20 | 42,00 | 25,60 | 664,00 | |
| Canadian Tire Corp. Ltd. | 116,40EUR | 22:25 | +2,89 | +3,40 | 125,00 | 99,95 | ||
| Canopy Growth Corp. | 0,8052EUR | 21:36 | -2,79 | -0,0228 | 2,0000 | 0,7410 | 213.097,79 | |
| CenterPoint Energy Inc. | 39,34EUR | 13:47 | +0,60 | +0,23 | 39,34 | 30,40 | 393,40 | |
| Centrica PLC | 2,080EUR | 11:11 | +3,52 | +0,070 | 2,560 | 1,754 | 2.600,00 | |
| CEZ AS | 50,30EUR | 22:03 | -1,18 | -0,60 | 95,70 | 45,08 | ||
| Chevron | 151,46EUR | 21:27 | +0,15 | +0,22 | 187,32 | 120,84 | 1.589.724,16 | |
| CMS Energy Corp. | 65,50EUR | 09:41 | +0,63 | +0,42 | 69,38 | 59,00 | 6.550,00 | |
| ConocoPhillips | 93,77EUR | 21:53 | -0,36 | -0,34 | 118,98 | 73,16 | 135.872,73 | |
| Dominion Energy Inc. | 60,92EUR | 19:59 | +0,23 | +0,14 | 61,76 | 46,89 | 14.742,64 | |
| Duke Energy Corp. | 111,45EUR | 17:36 | +0,32 | +0,35 | 117,40 | 96,43 | 43.465,50 | |
| EON | 18,02EUR | 21:50 | +2,40 | +0,42 | 20,44 | 14,60 | 5.151.389,25 | |
| EDP S.A. | 4,512EUR | 19:08 | +2,86 | +0,125 | 4,805 | 3,620 | 59.418,53 | |
| Enagas S.A. | 17,86EUR | 21:01 | +0,45 | +0,08 | 18,02 | 12,67 | 158.132,44 | |
| Enbridge Inc. | 49,46EUR | 21:58 | +1,44 | +0,70 | 50,51 | 37,23 | 151.332,30 | |
| EnBW | 67,20EUR | 15:50 | -0,59 | -0,40 | 74,40 | 62,40 | 4.368,00 | |
| Engie S.A. | 27,07EUR | 20:49 | +1,97 | +0,52 | 29,91 | 17,24 | 252.833,80 | |
| Engie S.A. | 26,80EUR | 23:00 | +2,29 | +0,60 | ||||
| ENI | 20,44EUR | 21:28 | -0,82 | -0,17 | 25,50 | 13,66 | 684.535,60 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 116,75EUR | 18:15 | -0,85 | -1,00 | 134,06 | 86,70 | 13.776,50 | |
| Equinor ASA | 27,79EUR | 21:54 | +0,18 | +0,05 | 37,74 | 18,87 | 3.463.162,01 | |
| ERG S.p.A. | 23,16EUR | 14:55 | +1,04 | +0,24 | 25,68 | 18,26 | 138,96 | |
| Exelon Corp. | 41,93EUR | 09:08 | -0,69 | -0,29 | 44,12 | 36,10 | 21.549,45 | |
| Exxon | 120,90EUR | 21:56 | +0,33 | +0,40 | 153,76 | 90,41 | 1.921.584,60 | |
| Fortum Oyj | 19,49EUR | 16:43 | +1,28 | +0,25 | 22,80 | 14,43 | 300.652,74 | |
| Furukawa Co. Ltd. | 19,50EUR | 21:59 | -4,41 | -0,90 | 37,60 | 12,10 | ||
| GELSENWASSER AG | 535,00EUR | 20:58 | 9.095,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 10,66EUR | 11:22 | -0,28 | -0,03 | 11,08 | 7,44 | 18.580,38 | |
| Helmerich & Payne Inc. | 28,70EUR | 14:00 | +3,66 | +1,05 | 35,90 | 12,94 | 2.009,00 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,7834EUR | 16:00 | -0,62 | -0,0046 | 0,8750 | 0,7070 | 3.135,17 | |
| Kunlun Energy Co. Ltd. | 0,7400EUR | 22:25 | -3,42 | -0,0250 | 0,9750 | 0,7400 | ||
| Mainova AG | 360,00EUR | 21:31 | 398,00 | 312,00 | ||||
| MDU Resources Group Inc. | 18,90EUR | 22:25 | 18,90 | 13,60 | ||||
| Murphy Oil Corp. | 30,89EUR | 16:11 | +1,96 | +0,60 | 37,20 | 19,00 | 6.208,89 | |
| MVV Energie AG | 30,30EUR | 19:41 | 32,40 | 29,60 | 4.454,10 | |||
| National Fuel Gas Co. | 66,50EUR | 22:55 | 84,50 | 63,00 | ||||
| National Grid PLC | 14,55EUR | 17:51 | +0,90 | +0,13 | 16,20 | 11,60 | 67.715,70 | |
| Naturgy Energy Group S.A. | 27,82EUR | 21:26 | +1,02 | +0,28 | 29,96 | 24,32 | 45.986,46 | |
| Neste Oyj | 27,32EUR | 18:49 | +2,92 | +0,77 | 30,96 | 11,35 | 309.153,12 | |
| New Jersey Resources Corp. | 49,40EUR | 22:00 | -0,40 | -0,20 | 50,00 | 37,00 | ||
| North Atlantic Energies S.A.F. | 45,68EUR | 18:17 | +1,14 | +0,52 | 156,60 | 36,24 | 5.207,52 | |
| OGE Energy Corp. | 42,20EUR | 22:00 | 43,00 | 30,00 | ||||
| OMV AG | 54,85EUR | 21:42 | +0,55 | +0,30 | 64,40 | 42,90 | 1.532.838,10 | |
| Oneok Inc. (New) | 78,36EUR | 17:26 | +2,32 | +1,78 | 83,20 | 55,88 | 25.623,72 | |
| Origin Energy Ltd. | 6,625EUR | 13:26 | +0,20 | +0,013 | 7,855 | 6,050 | 106,00 | |
| Osaka Gas Co. Ltd. | 29,80EUR | 22:25 | -2,74 | -0,80 | 38,60 | 21,20 | ||
| PetroChina | 0,9710EUR | 21:45 | -2,84 | -0,0284 | 1,3395 | 0,7252 | 36.929,07 | |
| Petroleo Brasileiro S.A. | 13,05EUR | 17:22 | +0,78 | +0,10 | 17,20 | 9,10 | 42.477,75 | |
| Petroleo Brasileiro S.A. | 14,45EUR | 21:57 | 18,95 | 9,80 | 34.853,40 | |||
| Public Service Ent. Group Inc. | 71,24EUR | 22:25 | +0,64 | +0,46 | 78,50 | 65,36 | ||
| Range Resources Corp. | 31,85EUR | 15:48 | -0,22 | -0,07 | 43,00 | 28,03 | 350,35 | |
| Repsol | 21,30EUR | 21:51 | +0,52 | +0,11 | 24,90 | 12,31 | 543.192,60 | |
| RWE St. | 55,42EUR | 21:55 | +1,62 | +0,88 | 62,00 | 33,74 | 5.305.633,70 | |
| Saibu Gas CO. Ltd | 11,90EUR | 21:59 | -0,83 | -0,10 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 12,10EUR | 22:25 | -0,83 | -0,10 | 16,10 | 8,60 | ||
| Sempra | 81,92EUR | 09:17 | +1,11 | +0,90 | 86,00 | 63,04 | 7.700,48 | |
| Shell PLC | 33,95EUR | 21:36 | -0,82 | -0,28 | 41,32 | 29,56 | 2.021.628,42 | |
| Siam Cement PCL, The | 6,100EUR | 20:32 | -0,81 | -0,050 | 6,600 | 3,860 | ||
| Snam S.p.A. | 6,310EUR | 16:57 | +1,22 | +0,076 | 7,080 | 4,954 | 4.865,01 | |
| Southwest Gas Holdings Inc. | 76,50EUR | 22:25 | +0,65 | +0,50 | 79,50 | 62,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 33,60EUR | 22:25 | -2,42 | -0,80 | 44,20 | 27,20 | ||
| Total | 69,55EUR | 21:58 | +0,36 | +0,25 | 81,36 | 49,25 | 2.902.460,60 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 4,468EUR | 14:57 | +2,99 | +0,132 | 6,638 | 2,160 | 9.217,48 | |
| Transport. de Gas del Sur S.A. | 25,60EUR | 16:42 | +0,78 | +0,20 | 870,40 | |||
| Ultrapar Participações S.A. | 4,200EUR | 21:59 | 5,200 | 2,220 | ||||
| World Kinect Corp. | 26,80EUR | 22:25 | +0,72 | +0,20 | 26,80 | 19,90 | ||
| Worley Ltd. | 6,750EUR | 14:05 | -9,52 | -0,700 | 8,250 | 6,050 | 6.432,75 |