82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,284EUR | 14:09 | -1,43 | -0,033 | 2,787 | 1,916 | 53.137,26 | |
| Activa Resources AG | 0,0030EUR | 08:16 | 0,0220 | 0,0020 | ||||
| AGL Energy Ltd. | 5,478EUR | 03.12. | -2,11 | -0,114 | 7,238 | 4,438 | 5.478,00 | |
| Allete Inc. | 58,00EUR | 13:43 | +1,75 | +1,00 | 64,00 | 53,50 | 2.900,00 | |
| Atmos Energy Corp. | 148,05EUR | 12:36 | +0,21 | +0,30 | 154,90 | 128,00 | 20.727,00 | |
| Avista Corp. | 34,20EUR | 10:35 | 39,40 | 30,00 | 547,20 | |||
| BayWa AG | 17,80EUR | 15:48 | +7,58 | +1,25 | 26,90 | 8,00 | 19.473,20 | |
| BayWa | 2,500EUR | 15:44 | -2,36 | -0,060 | 13,260 | 2,210 | 150.827,50 | |
| Black Hills Corp. | 61,08EUR | 15:31 | -0,26 | -0,16 | 63,60 | 47,50 | 2.809,68 | |
| BP PLC | 4,030EUR | 23.04. | -0,49 | -0,020 | ||||
| British Petroleum | 5,303EUR | 15:49 | +0,36 | +0,019 | 5,709 | 3,800 | 1.216.386,23 | |
| BP PLC | 31,80EUR | 15:32 | 34,60 | 23,00 | 2.575,80 | |||
| Canadian Tire Corp. Ltd. | 103,80EUR | 03.12. | -0,28 | -0,30 | 120,60 | 89,35 | ||
| Canopy Growth Corp. | 1,000EUR | 15:28 | +2,46 | +0,024 | 3,720 | 0,701 | 26.495,00 | |
| CenterPoint Energy Inc. | 32,60EUR | 11:27 | +1,22 | +0,40 | 34,80 | 29,60 | 21.059,60 | |
| Centrica PLC | 1,986EUR | 15:20 | +0,23 | +0,005 | 2,094 | 1,504 | 45.170,13 | |
| CEZ AS | 52,90EUR | 09:28 | -0,10 | -0,05 | 54,95 | 37,02 | 6.982,80 | |
| Chevron | 130,32EUR | 15:46 | +0,29 | +0,38 | 160,98 | 116,50 | 181.014,48 | |
| CMS Energy Corp. | 64,50EUR | 03.12. | 70,50 | 59,00 | ||||
| ConocoPhillips | 79,09EUR | 15:35 | +0,36 | +0,28 | 103,78 | 72,00 | 453.739,33 | |
| Dominion Energy Inc. | 51,75EUR | 10:30 | +0,29 | +0,15 | 55,69 | 43,47 | 3.260,25 | |
| Duke Energy Corp. | 101,42EUR | 15:14 | +0,63 | +0,64 | 114,36 | 98,54 | 35.294,16 | |
| EON | 15,58EUR | 15:41 | -1,30 | -0,21 | 16,55 | 10,47 | 3.133.954,78 | |
| EDP S.A. | 3,846EUR | 15:25 | -0,16 | -0,006 | 4,496 | 2,863 | 5.642,08 | |
| Enagas S.A. | 13,97EUR | 15:43 | +0,18 | +0,03 | 14,50 | 11,59 | 68.858,13 | |
| Enbridge Inc. | 41,15EUR | 15:32 | +0,64 | +0,26 | 43,93 | 35,00 | 51.684,40 | |
| EnBW | 67,00EUR | 15:43 | +2,45 | +1,60 | 74,40 | 59,00 | 3.417,00 | |
| Engie S.A. | 21,61EUR | 15:46 | -1,19 | -0,26 | 22,37 | 14,68 | 1.088.193,16 | |
| Engie S.A. | 21,20EUR | 15:30 | -0,93 | -0,20 | ||||
| ENI | 16,31EUR | 15:28 | -0,35 | -0,06 | 16,67 | 11,03 | 89.259,04 | |
| Enviri Corp. | 15,50EUR | 03.12. | 16,10 | 4,80 | 620,00 | |||
| EOG Resources Inc. | 95,80EUR | 15:46 | +0,78 | +0,74 | 138,50 | 89,54 | 30.177,00 | |
| Equinor ASA | 20,03EUR | 15:44 | +0,18 | +0,04 | 25,45 | 19,11 | 1.615.920,25 | |
| ERG S.p.A. | 21,98EUR | 11:31 | -0,09 | -0,02 | 22,86 | 16,02 | 395,64 | |
| Exelon Corp. | 38,00EUR | 15:31 | -0,17 | -0,07 | 43,84 | 34,39 | 1.140,00 | |
| Exxon | 101,30EUR | 15:34 | +0,20 | +0,20 | 114,98 | 86,50 | 307.344,20 | |
| Fortum Oyj | 17,68EUR | 15:30 | -0,28 | -0,05 | 20,31 | 12,36 | 10.219,04 | |
| Furukawa Co. Ltd. | 21,20EUR | 15:24 | 23,00 | 9,05 | ||||
| GELSENWASSER AG | 545,00EUR | 15:39 | ||||||
| HELLENiQ ENERGY Holdings S.A. | 8,345EUR | 03.12. | -0,42 | -0,035 | 8,775 | 6,880 | ||
| Helmerich & Payne Inc. | 24,39EUR | 03.12. | -1,08 | -0,28 | 36,00 | 12,94 | ||
| Hess Corp. | 128,06EUR | 18.07. | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8260EUR | 03.12. | -0,84 | -0,0066 | 0,8398 | 0,7002 | ||
| Kunlun Energy Co. Ltd. | 0,8250EUR | 03.12. | -1,23 | -0,0100 | 1,0200 | 0,7450 | ||
| Mainova AG | 340,00EUR | 08:02 | 390,00 | 316,00 | ||||
| MDU Resources Group Inc. | 17,60EUR | 03.12. | -1,75 | -0,30 | 19,10 | 13,60 | ||
| Murphy Oil Corp. | 28,20EUR | 14:06 | -0,71 | -0,20 | 33,00 | 17,40 | 282,00 | |
| MVV Energie AG | 31,10EUR | 11:20 | +0,32 | +0,10 | 32,80 | 28,40 | 1.555,00 | |
| National Fuel Gas Co. | 70,00EUR | 15:40 | 81,00 | 55,00 | ||||
| National Grid PLC | 13,10EUR | 14:58 | -0,76 | -0,10 | 13,60 | 10,80 | 85.058,30 | |
| Naturgy Energy Group S.A. | 27,18EUR | 11:22 | -0,37 | -0,10 | 28,32 | 22,48 | 6.849,36 | |
| Neste Oyj | 17,37EUR | 14:52 | -3,07 | -0,55 | 20,15 | 6,83 | 124.004,43 | |
| New Jersey Resources Corp. | 39,20EUR | 15:42 | +1,03 | +0,40 | 47,60 | 37,00 | ||
| North Atlantic Energies S.A.F. | 42,40EUR | 15:45 | +1,39 | +0,58 | 168,60 | 36,24 | 13.144,00 | |
| OGE Energy Corp. | 37,60EUR | 15:47 | +0,53 | +0,20 | 44,40 | 16,10 | ||
| OMV AG | 48,06EUR | 15:46 | +0,13 | +0,06 | 49,60 | 36,08 | 180.657,54 | |
| Oneok Inc. (New) | 64,66EUR | 15:36 | +0,52 | +0,33 | 106,74 | 55,88 | 45.779,28 | |
| Origin Energy Ltd. | 6,400EUR | 10:44 | -1,53 | -0,100 | 7,250 | 5,150 | 32.409,60 | |
| Osaka Gas Co. Ltd. | 29,00EUR | 03.12. | +0,69 | +0,20 | 30,40 | 18,80 | 4.553,00 | |
| PetroChina | 0,9750EUR | 15:03 | +0,61 | +0,0058 | 1,0135 | 0,5832 | 4.689,75 | |
| Petroleo Brasileiro S.A. | 10,45EUR | 10:31 | +1,45 | +0,15 | 13,10 | 9,08 | 7.837,50 | |
| Petroleo Brasileiro S.A. | 11,05EUR | 15:38 | +0,46 | +0,05 | 14,35 | 9,70 | 27.359,80 | |
| Public Service Ent. Group Inc. | 70,00EUR | 03.12. | +1,46 | +1,00 | 87,50 | 68,00 | ||
| Range Resources Corp. | 33,33EUR | 03.12. | +0,74 | +0,25 | 41,03 | 28,03 | 5.366,13 | |
| Repsol | 16,17EUR | 15:39 | -1,16 | -0,19 | 17,22 | 9,40 | 149.445,43 | |
| RWE St. | 43,29EUR | 15:46 | -1,10 | -0,48 | 46,92 | 27,75 | 4.049.649,63 | |
| Saibu Gas CO. Ltd | 10,30EUR | 08:03 | +0,98 | +0,10 | ||||
| SandRidge Energy Inc. | 12,50EUR | 03.12. | +0,78 | +0,10 | 12,50 | 7,90 | ||
| Sempra | 78,68EUR | 03.12. | +0,59 | +0,46 | 86,70 | 56,14 | ||
| Shell PLC | 32,15EUR | 15:46 | +0,14 | +0,05 | 34,25 | 26,05 | 1.223.436,10 | |
| Siam Cement PCL, The | 4,700EUR | 11:29 | -3,69 | -0,180 | 6,000 | 2,900 | ||
| Snam S.p.A. | 5,682EUR | 11:20 | +0,18 | +0,010 | 5,798 | 4,200 | 11.398,09 | |
| Southwest Gas Holdings Inc. | 70,00EUR | 03.12. | 75,00 | 60,50 | ||||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11. | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 32,60EUR | 03.12. | +0,61 | +0,20 | 36,00 | 24,40 | 2.053,80 | |
| Total | 57,24EUR | 15:46 | +0,02 | +0,01 | 60,88 | 47,65 | 647.956,80 | |
| TotalEnergies SE | 57,00EUR | 03.12. | 60,50 | 48,20 | 8.550,00 | |||
| Transocean Ltd. | 3,760EUR | 15:47 | ||||||
| Transport. de Gas del Sur S.A. | 25,20EUR | 03.12. | +2,94 | +0,80 | ||||
| Ultrapar Participações S.A. | 3,600EUR | 15:40 | +1,69 | +0,060 | 3,820 | 2,160 | ||
| World Kinect Corp. | 20,20EUR | 03.12. | 29,20 | 20,00 | 14.140,00 | |||
| Worley Ltd. | 7,450EUR | 15:14 | 9,350 | 6,350 | 722,65 |