82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,410EUR | 09:10 | -3,96 | -0,099 | 2,787 | 1,916 | 10.430,48 | |
| Activa Resources AG | 0,0050EUR | 08:29 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 6,068EUR | 02.03. | -2,63 | -0,158 | 6,392 | 4,438 | 55.297,68 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 160,65EUR | 02.03. | -0,78 | -1,25 | 160,65 | 128,00 | 18.474,75 | |
| Avista Corp. | 34,60EUR | 02.03. | -1,76 | -0,60 | 39,40 | 30,00 | 7.023,80 | |
| BayWa AG | 17,00EUR | 02.03. | 23,90 | 8,00 | 1.496,00 | |||
| BayWa | 2,985EUR | 09:08 | -1,48 | -0,045 | 11,880 | 2,210 | 20.208,45 | |
| Black Hills Corp. | 62,80EUR | 02.03. | -0,77 | -0,48 | 63,96 | 47,50 | 1.821,20 | |
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 5,637EUR | 09:15 | +0,16 | +0,009 | 5,829 | 3,800 | 1.114.699,84 | |
| BP PLC | 33,40EUR | 02.03. | +0,60 | +0,20 | 34,80 | 23,00 | 184.835,60 | |
| Canadian Tire Corp. Ltd. | 117,90EUR | 02.03. | -0,83 | -1,00 | 120,60 | 89,35 | 589,50 | |
| Canopy Growth Corp. | 0,9060EUR | 08:49 | -1,52 | -0,0140 | 2,1500 | 0,7010 | 38.108,17 | |
| CenterPoint Energy Inc. | 37,00EUR | 02.03. | -0,54 | -0,20 | 37,00 | 30,40 | 37,00 | |
| Centrica PLC | 2,222EUR | 09:09 | -3,65 | -0,083 | 2,304 | 1,592 | 14.483,00 | |
| CEZ AS | 48,80EUR | 27.02. | 57,00 | 40,14 | ||||
| Chevron | 164,34EUR | 09:15 | +1,37 | +2,22 | 164,48 | 116,50 | 1.390.316,40 | |
| CMS Energy Corp. | 66,50EUR | 02.03. | -0,75 | -0,50 | 70,50 | 59,00 | 30.257,50 | |
| ConocoPhillips | 103,98EUR | 09:14 | +2,10 | +2,12 | 103,98 | 72,00 | 183.628,68 | |
| Dominion Energy Inc. | 53,71EUR | 08:57 | -0,89 | -0,48 | 57,40 | 43,47 | 2.685,50 | |
| Duke Energy Corp. | 112,00EUR | 08:00 | -0,18 | -0,20 | 114,36 | 96,43 | 1.792,00 | |
| EON | 18,95EUR | 09:16 | -1,79 | -0,35 | 19,85 | 12,10 | 1.843.537,95 | |
| EDP S.A. | 4,384EUR | 09:15 | -3,76 | -0,171 | 4,516 | 2,880 | 22.910,78 | |
| Enagas S.A. | 15,10EUR | 09:11 | -2,11 | -0,33 | 15,45 | 12,13 | 18.074,70 | |
| Enbridge Inc. | 46,69EUR | 08:57 | +1,50 | +0,69 | 47,12 | 35,00 | 46.171,47 | |
| EnBW | 67,40EUR | 09:12 | +0,31 | +0,20 | 74,40 | 62,40 | 2.022,00 | |
| Engie S.A. | 27,79EUR | 09:16 | -2,42 | -0,69 | 29,91 | 16,50 | 60.193,14 | |
| Engie S.A. | 27,20EUR | 09:14 | -3,55 | -1,00 | ||||
| ENI | 20,37EUR | 09:16 | +0,59 | +0,12 | 20,76 | 11,03 | 289.407,02 | |
| Enviri Corp. | 15,50EUR | 02.03. | -1,29 | -0,20 | 16,10 | 4,80 | ||
| EOG Resources Inc. | 111,50EUR | 08:28 | +1,37 | +1,50 | 122,26 | 86,70 | 73.255,50 | |
| Equinor ASA | 27,95EUR | 09:14 | +2,30 | +0,63 | 28,30 | 18,87 | 1.089.043,80 | |
| ERG S.p.A. | 24,54EUR | 02.03. | -2,75 | -0,68 | 25,68 | 16,02 | 6.969,36 | |
| Exelon Corp. | 42,39EUR | 08:00 | +0,19 | +0,08 | 43,84 | 36,10 | 42,39 | |
| Exxon | 134,74EUR | 09:14 | +2,05 | +2,70 | 134,76 | 86,50 | 2.005.470,16 | |
| Fortum Oyj | 20,28EUR | 08:00 | -3,22 | -0,66 | 21,80 | 12,36 | 13.405,08 | |
| Furukawa Co. Ltd. | 30,60EUR | 09:11 | -4,97 | -1,60 | 37,60 | 10,30 | ||
| GELSENWASSER AG | 570,00EUR | 02.03. | +1,89 | +10,00 | 1.710,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 8,930EUR | 07:30 | -2,03 | -0,180 | 9,480 | 6,880 | 401,85 | |
| Helmerich & Payne Inc. | 30,22EUR | 02.03. | +2,58 | +0,77 | 31,40 | 12,94 | 16.651,22 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8750EUR | 02.03. | -1,13 | -0,0094 | 0,8750 | 0,7066 | 19.396,13 | |
| Kunlun Energy Co. Ltd. | 0,9100EUR | 02.03. | +0,56 | +0,0050 | 0,9150 | 0,7450 | 3.212,30 | |
| Mainova AG | 360,00EUR | 08:05 | 396,00 | 316,00 | ||||
| MDU Resources Group Inc. | 17,50EUR | 02.03. | -0,57 | -0,10 | 18,70 | 13,60 | ||
| Murphy Oil Corp. | 30,40EUR | 08:05 | +2,03 | +0,60 | 30,40 | 17,40 | 60,80 | |
| MVV Energie AG | 31,60EUR | 08:29 | 32,80 | 28,40 | 5.024,40 | |||
| National Fuel Gas Co. | 78,50EUR | 08:33 | 81,00 | 59,50 | ||||
| National Grid PLC | 15,70EUR | 09:11 | -1,88 | -0,30 | 16,10 | 11,00 | 113.087,10 | |
| Naturgy Energy Group S.A. | 25,12EUR | 09:16 | -2,41 | -0,62 | 28,32 | 23,28 | 53.003,20 | |
| Neste Oyj | 22,32EUR | 09:05 | -1,73 | -0,39 | 22,67 | 6,83 | 108.363,60 | |
| New Jersey Resources Corp. | 46,40EUR | 08:00 | +0,87 | +0,40 | 47,00 | 37,00 | ||
| North Atlantic Energies S.A.F. | 43,54EUR | 09:16 | +1,27 | +0,54 | 168,60 | 36,24 | 9.230,48 | |
| OGE Energy Corp. | 41,60EUR | 08:49 | 44,00 | 16,10 | ||||
| OMV AG | 56,75EUR | 09:13 | -1,22 | -0,70 | 57,85 | 40,02 | 376.195,75 | |
| Oneok Inc. (New) | 73,17EUR | 08:19 | +0,34 | +0,25 | 97,07 | 55,88 | 1.170,72 | |
| Origin Energy Ltd. | 7,300EUR | 08:00 | -0,69 | -0,050 | 7,500 | 5,150 | 14,60 | |
| Osaka Gas Co. Ltd. | 35,40EUR | 02.03. | +1,72 | +0,60 | 37,80 | 19,70 | 70,80 | |
| PetroChina | 1,140EUR | 09:06 | +5,80 | +0,062 | 1,144 | 0,583 | 284.275,62 | |
| Petroleo Brasileiro S.A. | 13,80EUR | 08:54 | +1,86 | +0,25 | 13,80 | 9,08 | 39.647,40 | |
| Petroleo Brasileiro S.A. | 15,00EUR | 09:08 | +1,36 | +0,20 | 15,00 | 9,70 | 116.190,00 | |
| Public Service Ent. Group Inc. | 73,50EUR | 02.03. | -1,39 | -1,00 | 78,50 | 66,00 | 1.543,50 | |
| Range Resources Corp. | 36,15EUR | 02.03. | +2,25 | +0,80 | 38,14 | 28,03 | 13.845,45 | |
| Repsol | 20,31EUR | 09:14 | +0,25 | +0,05 | 20,71 | 9,40 | 377.664,45 | |
| RWE St. | 52,96EUR | 09:13 | -3,00 | -1,64 | 55,62 | 29,81 | 3.022.056,48 | |
| Saibu Gas CO. Ltd | 13,90EUR | 09:04 | -1,42 | -0,20 | 14,30 | 9,60 | ||
| SandRidge Energy Inc. | 14,60EUR | 02.03. | +3,36 | +0,50 | 14,90 | 7,90 | ||
| Sempra | 82,16EUR | 02.03. | -0,91 | -0,74 | 82,74 | 56,14 | 70.739,76 | |
| Shell PLC | 35,86EUR | 09:14 | -0,49 | -0,18 | 36,50 | 26,05 | 1.070.098,26 | |
| Siam Cement PCL, The | 5,700EUR | 07:53 | -1,72 | -0,100 | 6,100 | 2,900 | ||
| Snam S.p.A. | 6,504EUR | 09:03 | -1,81 | -0,120 | 6,656 | 4,372 | 12.988,49 | |
| Southwest Gas Holdings Inc. | 69,50EUR | 02.03. | -0,67 | -0,50 | 75,00 | 60,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 40,40EUR | 02.03. | +2,46 | +1,00 | 43,20 | 27,20 | 404,00 | |
| Total | 69,70EUR | 09:14 | -0,07 | -0,05 | 70,50 | 47,65 | 752.969,10 | |
| TotalEnergies SE | 57,00EUR | 02.03. | -3,51 | -2,00 | 60,00 | 49,20 | ||
| Transocean Ltd. | 5,500EUR | 08:56 | +0,94 | +0,050 | 5,850 | 1,880 | 16.500,00 | |
| Transport. de Gas del Sur S.A. | 25,40EUR | 02.03. | -0,79 | -0,20 | 1.371,60 | |||
| Ultrapar Participações S.A. | 4,020EUR | 09:13 | -3,37 | -0,140 | 4,540 | 2,220 | ||
| World Kinect Corp. | 21,40EUR | 02.03. | -0,94 | -0,20 | 29,20 | 19,90 | 22.277,40 | |
| Worley Ltd. | 6,950EUR | 08:00 | -2,16 | -0,150 | 9,050 | 6,350 | 69,50 |