82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,508EUR | 16:53 | -0,60 | -0,015 | 2,787 | 2,054 | 37.389,26 | |
| Activa Resources AG | 0,0025EUR | 08:23 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,864EUR | 17:40 | -0,81 | -0,048 | 6,392 | 4,438 | 1.231,44 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 158,40EUR | 17:09 | -0,28 | -0,45 | 166,30 | 128,00 | 6.494,40 | |
| Avista Corp. | 34,86EUR | 13.04. | +1,33 | +0,46 | 37,80 | 30,00 | 732,06 | |
| BayWa AG | 14,00EUR | 17:05 | +0,76 | +0,10 | 23,90 | 8,00 | 15.568,00 | |
| BayWa | 2,710EUR | 19:32 | -0,74 | -0,020 | 11,880 | 2,210 | 45.568,65 | |
| Black Hills Corp. | 61,25EUR | 19:09 | +4,34 | +2,65 | 65,42 | 47,50 | 6.370,00 | |
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 6,482EUR | 21:04 | -1,73 | -0,114 | 7,014 | 3,981 | 3.595.785,79 | |
| BP PLC | 39,80EUR | 14:28 | -1,27 | -0,50 | 42,00 | 24,20 | 48.357,00 | |
| Canadian Tire Corp. Ltd. | 122,20EUR | 13.04. | -0,25 | -0,30 | 124,00 | 93,55 | 1.099,80 | |
| Canopy Growth Corp. | 0,9248EUR | 21:06 | -0,22 | -0,0020 | 2,1500 | 0,7410 | 1.089.715,88 | |
| CenterPoint Energy Inc. | 36,33EUR | 13.04. | +0,08 | +0,03 | 38,40 | 30,40 | 32.697,00 | |
| Centrica PLC | 2,440EUR | 17:17 | 2,560 | 1,684 | 89.040,48 | |||
| CEZ AS | 49,58EUR | 20:54 | +1,97 | +0,96 | 95,70 | 43,74 | 594,96 | |
| Chevron | 158,00EUR | 21:02 | -3,01 | -4,90 | 187,32 | 116,50 | 4.632.402,00 | |
| CMS Energy Corp. | 67,08EUR | 10:41 | +0,30 | +0,20 | 69,38 | 59,00 | 402,48 | |
| ConocoPhillips | 100,46EUR | 21:07 | -4,23 | -4,44 | 118,98 | 73,16 | 727.531,32 | |
| Dominion Energy Inc. | 53,90EUR | 20:36 | +0,79 | +0,42 | 57,40 | 45,46 | 33.364,10 | |
| Duke Energy Corp. | 109,45EUR | 19:07 | -0,72 | -0,80 | 117,40 | 96,43 | 155.966,25 | |
| EON | 19,51EUR | 21:04 | +0,21 | +0,04 | 20,44 | 14,46 | 2.853.357,01 | |
| EDP S.A. | 4,688EUR | 20:06 | -1,08 | -0,051 | 4,805 | 3,059 | 189.085,79 | |
| Enagas S.A. | 17,24EUR | 18:51 | -0,12 | -0,02 | 17,77 | 12,67 | 240.084,24 | |
| Enbridge Inc. | 44,94EUR | 20:57 | -1,39 | -0,63 | 48,34 | 37,23 | 178.861,20 | |
| EnBW | 68,20EUR | 19:15 | +1,50 | +1,00 | 74,40 | 62,40 | 21.960,40 | |
| Engie S.A. | 28,78EUR | 20:54 | -1,54 | -0,45 | 29,91 | 17,21 | 539.653,78 | |
| Engie S.A. | 28,40EUR | 20:04 | -1,39 | -0,40 | ||||
| ENI | 23,24EUR | 21:05 | -2,87 | -0,69 | 25,50 | 11,71 | 1.316.731,92 | |
| Enviri Corp. | 16,20EUR | 13.04. | +1,23 | +0,20 | 16,20 | 4,84 | ||
| EOG Resources Inc. | 113,00EUR | 19:30 | -2,42 | -2,80 | 134,06 | 86,70 | 215.378,00 | |
| Equinor ASA | 32,17EUR | 21:04 | -3,45 | -1,15 | 37,74 | 18,87 | 3.715.795,85 | |
| ERG S.p.A. | 22,20EUR | 14:51 | 25,68 | 16,67 | 399,60 | |||
| Exelon Corp. | 40,73EUR | 20:08 | +0,39 | +0,16 | 44,12 | 36,10 | 76.735,32 | |
| Exxon | 125,86EUR | 21:07 | -2,78 | -3,60 | 153,76 | 88,81 | 4.874.557,80 | |
| Fortum Oyj | 22,13EUR | 19:01 | -0,98 | -0,22 | 22,80 | 13,12 | 173.477,07 | |
| Furukawa Co. Ltd. | 25,80EUR | 19:15 | +3,20 | +0,80 | 37,60 | 12,00 | ||
| GELSENWASSER AG | 565,00EUR | 13.04. | 10.735,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 9,755EUR | 15:20 | -2,10 | -0,210 | 10,280 | 7,265 | 6.418,79 | |
| Helmerich & Payne Inc. | 29,22EUR | 19:03 | -3,77 | -1,14 | 32,99 | 12,94 | 64.985,28 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,7702EUR | 11:24 | -0,49 | -0,0038 | 0,8750 | 0,7070 | 770,20 | |
| Kunlun Energy Co. Ltd. | 0,8300EUR | 11:41 | -0,63 | -0,0050 | 0,9750 | 0,7450 | 5.371,76 | |
| Mainova AG | 370,00EUR | 19:24 | -0,56 | -2,00 | 396,00 | 316,00 | 6.660,00 | |
| MDU Resources Group Inc. | 18,70EUR | 13.04. | +1,65 | +0,30 | 18,70 | 13,60 | ||
| Murphy Oil Corp. | 33,59EUR | 13.04. | -2,54 | -0,83 | 37,20 | 18,00 | 9.841,87 | |
| MVV Energie AG | 30,90EUR | 18:59 | +0,33 | +0,10 | 32,40 | 29,50 | 14.090,40 | |
| National Fuel Gas Co. | 76,00EUR | 19:58 | -1,30 | -1,00 | 84,50 | 63,00 | 456,00 | |
| National Grid PLC | 15,22EUR | 19:55 | +0,93 | +0,14 | 16,20 | 11,60 | 171.742,48 | |
| Naturgy Energy Group S.A. | 26,96EUR | 20:10 | +0,30 | +0,08 | 28,32 | 24,32 | 136.471,52 | |
| Neste Oyj | 25,09EUR | 20:45 | -2,08 | -0,53 | 30,36 | 7,17 | 281.233,81 | |
| New Jersey Resources Corp. | 47,40EUR | 21:02 | +0,85 | +0,40 | 49,20 | 37,00 | ||
| North Atlantic Energies S.A.F. | 56,10EUR | 20:47 | -6,82 | -4,10 | 157,00 | 36,24 | 118.314,90 | |
| OGE Energy Corp. | 41,00EUR | 21:04 | +0,49 | +0,20 | 42,60 | 16,10 | ||
| OMV AG | 59,10EUR | 21:01 | -1,34 | -0,80 | 64,20 | 42,22 | 926.156,10 | |
| Oneok Inc. (New) | 71,18EUR | 20:10 | -0,94 | -0,68 | 83,20 | 55,88 | 66.268,58 | |
| Origin Energy Ltd. | 7,446EUR | 17:53 | -0,16 | -0,012 | 7,739 | 5,600 | 14,89 | |
| Osaka Gas Co. Ltd. | 33,00EUR | 15:55 | -1,19 | -0,40 | 38,60 | 20,80 | 1.188,00 | |
| PetroChina | 1,164EUR | 20:51 | -1,90 | -0,023 | 1,245 | 0,621 | 30.387,13 | |
| Petroleo Brasileiro S.A. | 16,15EUR | 20:11 | -2,99 | -0,50 | 17,20 | 9,08 | 142.426,85 | |
| Petroleo Brasileiro S.A. | 17,65EUR | 20:04 | -4,30 | -0,80 | 18,95 | 9,70 | 356.124,05 | |
| Public Service Ent. Group Inc. | 70,82EUR | 13.04. | +0,32 | +0,22 | 78,50 | 66,00 | ||
| Range Resources Corp. | 35,00EUR | 15:31 | -2,63 | -0,93 | 43,00 | 28,03 | 3.500,00 | |
| Repsol | 20,95EUR | 21:04 | -2,48 | -0,53 | 24,90 | 9,83 | 1.903.831,25 | |
| RWE St. | 58,98EUR | 20:56 | -0,31 | -0,18 | 59,46 | 30,95 | 4.550.837,82 | |
| Saibu Gas CO. Ltd | 13,60EUR | 16:59 | -0,73 | -0,10 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 13,00EUR | 09:31 | -4,58 | -0,60 | 16,10 | 8,05 | 3.393,00 | |
| Sempra | 80,82EUR | 20:07 | -0,44 | -0,36 | 86,00 | 61,20 | 24.084,36 | |
| Shell PLC | 38,73EUR | 21:05 | -1,90 | -0,75 | 41,32 | 27,58 | 4.298.629,90 | |
| Siam Cement PCL, The | 5,400EUR | 14:30 | +0,93 | +0,050 | 6,100 | 3,520 | ||
| Snam S.p.A. | 6,800EUR | 21:03 | +0,12 | +0,008 | 7,080 | 4,667 | 93.316,40 | |
| Southwest Gas Holdings Inc. | 77,50EUR | 13.04. | 77,50 | 60,50 | ||||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 37,20EUR | 16:47 | -1,58 | -0,60 | 44,20 | 27,20 | 111,60 | |
| Total | 76,70EUR | 21:03 | -2,90 | -2,29 | 81,36 | 49,25 | 3.084.567,20 | |
| TotalEnergies SE | 57,00EUR | 13.04. | -3,51 | -2,00 | 57,00 | 50,00 | ||
| Transocean Ltd. | 5,188EUR | 20:44 | -5,71 | -0,318 | 6,250 | 1,880 | 205.865,03 | |
| Transport. de Gas del Sur S.A. | 28,20EUR | 13.04. | -2,88 | -0,80 | 8.488,20 | |||
| Ultrapar Participações S.A. | 5,000EUR | 20:42 | -0,99 | -0,050 | 5,150 | 2,220 | ||
| World Kinect Corp. | 20,40EUR | 13.04. | +1,03 | +0,20 | 25,20 | 19,90 | ||
| Worley Ltd. | 7,200EUR | 15:08 | -1,38 | -0,100 | 8,250 | 6,050 | 5.594,40 |