80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,417EUR | 19:20 | +0,33 | +0,008 | 2,787 | 2,134 | 38.647,83 | |
| Activa Resources AG | 0,0400EUR | 17:34 | 0,0400 | 0,0010 | 2,00 | |||
| AGL Energy Ltd. | 5,506EUR | 10:32 | +0,70 | +0,038 | 6,392 | 4,901 | 2.202,40 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 148,35EUR | 07:32 | +0,24 | +0,35 | 166,30 | 136,25 | 148,35 | |
| Avista Corp. | 32,14EUR | 11:00 | +1,86 | +0,60 | 37,54 | 30,42 | 128,56 | |
| BayWa AG | 7,880EUR | 15:57 | +2,45 | +0,180 | 23,900 | 7,360 | 4.286,72 | |
| BayWa | 2,305EUR | 17:51 | +0,67 | +0,015 | 8,070 | 2,100 | 50.011,59 | |
| Black Hills Corp. | 69,35EUR | 17:54 | +1,16 | +0,80 | 69,60 | 54,54 | 16.644,00 | |
| British Petroleum | 7,399EUR | 20:10 | +1,15 | +0,084 | 7,430 | 4,760 | 4.504.703,57 | |
| BP PLC | 43,30EUR | 20.10. | +0,68 | +0,30 | 44,30 | 28,60 | 6.495,00 | |
| Canadian Tire Corp. Ltd. | 128,20EUR | 20.10. | -0,77 | -1,00 | 130,90 | 99,95 | ||
| Canopy Growth Corp. | 0,6152EUR | 20:04 | -2,35 | -0,0148 | 2,0000 | 0,6150 | 91.509,77 | |
| CenterPoint Energy Inc. | 35,92EUR | 17:16 | +1,10 | +0,39 | 40,18 | 32,00 | 1.796,00 | |
| Centrica PLC | 1,810EUR | 16:24 | +1,70 | +0,030 | 2,560 | 1,710 | 74.704,13 | |
| CEZ AS | 56,70EUR | 11:57 | +0,27 | +0,15 | 57,70 | 45,32 | 567,00 | |
| Chevron | 201,25EUR | 19:50 | +0,35 | +0,70 | 203,35 | 124,60 | 515.200,00 | |
| CMS Energy Corp. | 60,86EUR | 15:42 | +0,30 | +0,18 | 69,46 | 54,80 | 44.245,22 | |
| ConocoPhillips | 129,92EUR | 18:13 | +0,11 | +0,14 | 131,74 | 74,00 | 58.204,16 | |
| Dominion Energy Inc. | 56,06EUR | 20.10. | -0,11 | -0,06 | 63,64 | 47,88 | 11.324,12 | |
| Duke Energy Corp. | 108,25EUR | 18:35 | -0,05 | -0,05 | 117,40 | 96,43 | 91.579,50 | |
| EON | 18,23EUR | 20:06 | +0,95 | +0,17 | 20,44 | 15,01 | 3.915.586,58 | |
| EDP S.A. | 4,751EUR | 19:20 | +0,74 | +0,035 | 4,942 | 3,701 | 84.458,53 | |
| Enagas S.A. | 17,30EUR | 19:15 | -1,44 | -0,25 | 18,02 | 12,67 | 68.058,20 | |
| Enbridge Inc. | 42,75EUR | 20:07 | +0,48 | +0,21 | 50,51 | 38,47 | 152.556,91 | |
| EnBW | 67,60EUR | 19:45 | 72,00 | 63,20 | 7.638,80 | |||
| Engie S.A. | 23,02EUR | 20:11 | +0,70 | +0,16 | 29,91 | 19,43 | 516.799,00 | |
| Engie S.A. | 22,80EUR | 20:02 | +1,79 | +0,40 | 29,40 | 19,00 | ||
| ENI | 26,32EUR | 20:12 | +0,63 | +0,17 | 26,69 | 14,91 | 323.420,16 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 140,40EUR | 18:35 | +0,18 | +0,25 | 143,00 | 86,70 | 15.303,60 | |
| Equinor ASA | 40,70EUR | 20:08 | +0,30 | +0,12 | 41,84 | 18,87 | 3.178.140,90 | |
| ERG S.p.A. | 22,16EUR | 09:09 | +1,19 | +0,26 | 25,68 | 20,52 | 17.462,08 | |
| Exelon Corp. | 38,38EUR | 16:42 | +0,51 | +0,20 | 44,12 | 35,00 | 16.311,50 | |
| Exxon | 158,18EUR | 19:44 | -0,01 | -0,02 | 161,22 | 96,23 | 846.421,18 | |
| Fortum Oyj | 22,95EUR | 18:52 | -0,78 | -0,18 | 25,80 | 16,62 | 21.068,10 | |
| Furukawa Co. Ltd. | 20,40EUR | 15:59 | 37,60 | 16,40 | ||||
| GELSENWASSER AG | 525,00EUR | 18:49 | -2,78 | -15,00 | 13.650,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 18,57EUR | 19:10 | -3,13 | -0,60 | 19,60 | 7,58 | 32.460,36 | |
| Helmerich & Payne Inc. | 34,36EUR | 20.10. | +0,12 | +0,04 | 41,50 | 20,00 | 8.967,96 | |
| Hongkong & China Gas Co. Ltd. | 0,8102EUR | 20.10. | -0,15 | -0,0012 | 0,8750 | 0,7102 | ||
| Kunlun Energy Co. Ltd. | 0,8700EUR | 20.10. | -0,59 | -0,0050 | 0,9750 | 0,7250 | ||
| Mainova AG | 392,00EUR | 07:27 | +1,06 | +4,00 | 418,00 | 338,00 | ||
| MDU Resources Group Inc. | 16,00EUR | 20.10. | +0,60 | +0,10 | 18,90 | 16,00 | ||
| Murphy Oil Corp. | 38,31EUR | 19:05 | +0,29 | +0,11 | 38,96 | 23,40 | 1.302,54 | |
| MVV Energie AG | 30,30EUR | 10:18 | -0,33 | -0,10 | 32,40 | 29,30 | 2.363,40 | |
| National Fuel Gas Co. | 70,00EUR | 20:10 | 84,50 | 63,00 | ||||
| National Grid PLC | 14,45EUR | 18:59 | +0,14 | +0,02 | 16,20 | 12,60 | 57.496,55 | |
| Naturgy Energy Group S.A. | 30,54EUR | 17:44 | -0,65 | -0,20 | 31,08 | 24,32 | 83.832,30 | |
| Neste Oyj | 31,05EUR | 18:24 | +1,47 | +0,45 | 36,00 | 15,93 | 42.911,10 | |
| New Jersey Resources Corp. | 46,40EUR | 18:43 | 5.428,80 | |||||
| North Atlantic Energies S.A.F. | 73,75EUR | 19:16 | -1,46 | -1,10 | 112,40 | 36,24 | 35.547,50 | |
| OGE Energy Corp. | 42,00EUR | 20:15 | +1,45 | +0,60 | 44,00 | 30,00 | ||
| OMV AG | 74,25EUR | 20:02 | +0,54 | +0,40 | 74,90 | 44,80 | 246.807,00 | |
| Oneok Inc. | 82,00EUR | 15:30 | -0,10 | -0,08 | 85,10 | 55,88 | 82,00 | |
| Origin Energy Ltd. | 7,656EUR | 13:39 | +1,20 | +0,089 | 7,855 | 6,045 | 773,26 | |
| Osaka Gas Co. Ltd. | 32,60EUR | 07:39 | -0,62 | -0,20 | 38,60 | 24,00 | 326,00 | |
| PetroChina | 1,092EUR | 15:36 | -2,15 | -0,024 | 1,340 | 0,850 | 66.256,23 | |
| Petroleo Brasileiro S.A. | 20,60EUR | 16:40 | +0,49 | +0,10 | 20,80 | 9,10 | 54.384,00 | |
| Petroleo Brasileiro S.A. | 23,00EUR | 17:41 | +0,44 | +0,10 | 23,30 | 9,80 | 125.534,00 | |
| Public Service Ent. Group Inc. | 63,82EUR | 20.10. | +0,74 | +0,46 | 74,00 | 58,40 | 1.595,50 | |
| Range Resources Corp. | 38,15EUR | 17:55 | -0,78 | -0,30 | 43,00 | 28,25 | 21.592,90 | |
| Repsol | 29,68EUR | 20:05 | +1,10 | +0,32 | 31,89 | 14,35 | 414.095,36 | |
| RWE St. | 58,16EUR | 19:55 | +1,75 | +1,00 | 62,36 | 39,51 | 2.935.567,84 | |
| Saibu Gas CO. Ltd | 13,60EUR | 18:39 | +1,49 | +0,20 | 14,90 | 9,85 | ||
| SandRidge Energy Inc. | 12,60EUR | 19:52 | 16,10 | 9,65 | 4.951,80 | |||
| Sempra | 73,56EUR | 13:54 | +0,84 | +0,62 | 86,00 | 67,54 | 13.167,24 | |
| Shell PLC | 46,79EUR | 20:03 | -0,20 | -0,10 | 47,50 | 29,56 | 2.687.751,47 | |
| Siam Cement PCL, The | 6,750EUR | 20:04 | -2,17 | -0,150 | 7,150 | 4,100 | ||
| Snam S.p.A. | 5,910EUR | 19:59 | +0,72 | +0,042 | 7,080 | 5,300 | 37.818,09 | |
| Southwest Gas Holdings Inc. | 75,50EUR | 20.10. | -0,63 | -0,50 | 81,50 | 66,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 33,40EUR | 20.10. | -0,58 | -0,20 | 44,20 | 29,20 | ||
| Total | 80,29EUR | 20:14 | 81,57 | 52,42 | 998.245,57 | |||
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 5,250EUR | 19:26 | +2,79 | +0,144 | 6,638 | 2,900 | 45.024,00 | |
| Transport. de Gas del Sur S.A. | 23,00EUR | 20.10. | 23,00 | |||||
| Ultrapar Participações S.A. | 7,050EUR | 19:54 | +1,44 | +0,100 | 7,300 | 2,880 | ||
| World Kinect Corp. | 31,60EUR | 20.10. | +1,90 | +0,60 | 36,00 | 19,90 | 115.498,00 | |
| Worley Ltd. | 5,900EUR | 07:44 | +1,74 | +0,100 | 8,250 | 5,800 | 241,90 |