81 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,225EUR | 18:38 | -1,64 | -0,037 | 2,787 | 2,075 | 5.664,85 | |
| Activa Resources AG | 0,0015EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,078EUR | 15:37 | +0,68 | +0,034 | 6,392 | 4,438 | 787,09 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 152,30EUR | 15:40 | +0,86 | +1,30 | 166,30 | 128,00 | 456,90 | |
| Avista Corp. | 35,78EUR | 16:11 | -0,45 | -0,16 | 37,20 | 30,00 | 2.683,50 | |
| BayWa AG | 10,90EUR | 19:08 | -3,67 | -0,40 | 23,90 | 8,00 | 19.990,60 | |
| BayWa | 2,470EUR | 21:56 | -11,19 | -0,310 | 11,880 | 2,205 | 283.299,12 | |
| Black Hills Corp. | 65,50EUR | 17:41 | -0,62 | -0,40 | 66,90 | 47,81 | 12.641,50 | |
| British Petroleum | 5,338EUR | 21:59 | -2,21 | -0,120 | 7,014 | 4,287 | 1.790.012,89 | |
| BP PLC | 31,70EUR | 21:54 | -1,86 | -0,60 | 42,00 | 25,80 | 7.798,20 | |
| Canadian Tire Corp. Ltd. | 120,90EUR | 12:09 | -0,08 | -0,10 | 125,00 | 99,95 | 241,80 | |
| Canopy Growth Corp. | 0,8486EUR | 21:52 | -2,06 | -0,0174 | 2,0000 | 0,7410 | 180.717,86 | |
| CenterPoint Energy Inc. | 38,90EUR | 15:39 | -0,26 | -0,10 | 40,18 | 30,40 | 38,90 | |
| Centrica PLC | 1,950EUR | 17:05 | +0,52 | +0,010 | 2,560 | 1,754 | 39.436,80 | |
| CEZ AS | 50,55EUR | 22:30 | -0,39 | -0,20 | 95,70 | 45,08 | ||
| Chevron | 145,48EUR | 21:54 | +0,40 | +0,58 | 187,32 | 123,26 | 1.456.545,76 | |
| CMS Energy Corp. | 66,78EUR | 20:25 | -0,33 | -0,22 | 69,46 | 59,00 | 2.404,08 | |
| ConocoPhillips | 90,97EUR | 19:10 | -0,28 | -0,25 | 118,98 | 73,16 | 156.377,43 | |
| Dominion Energy Inc. | 59,50EUR | 19:02 | -0,30 | -0,18 | 61,76 | 47,55 | 74.970,00 | |
| Duke Energy Corp. | 110,60EUR | 20:46 | -0,18 | -0,20 | 117,40 | 96,43 | 89.807,20 | |
| EON | 17,71EUR | 21:53 | -1,45 | -0,26 | 20,44 | 14,60 | 3.080.831,60 | |
| EDP S.A. | 4,512EUR | 21:50 | -2,03 | -0,093 | 4,805 | 3,620 | 58.128,10 | |
| Enagas S.A. | 16,72EUR | 21:20 | -1,89 | -0,32 | 18,02 | 12,67 | 111.522,40 | |
| Enbridge Inc. | 46,97EUR | 21:30 | -1,16 | -0,55 | 50,51 | 37,23 | 183.398,33 | |
| EnBW | 69,40EUR | 20:02 | -0,29 | -0,20 | 74,40 | 62,40 | 34.144,80 | |
| Engie S.A. | 26,50EUR | 21:40 | -3,81 | -1,05 | 29,91 | 17,24 | 665.256,00 | |
| Engie S.A. | 26,00EUR | 23:00 | -4,41 | -1,20 | ||||
| ENI | 19,96EUR | 21:40 | -2,61 | -0,54 | 25,50 | 13,80 | 341.042,30 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 111,80EUR | 16:28 | -0,49 | -0,55 | 134,06 | 86,70 | 6.819,80 | |
| Equinor ASA | 27,34EUR | 21:43 | -1,16 | -0,32 | 37,74 | 18,87 | 488.292,40 | |
| ERG S.p.A. | 23,60EUR | 16:28 | -1,09 | -0,26 | 25,68 | 18,26 | 259,60 | |
| Exelon Corp. | 40,55EUR | 21:50 | -0,21 | -0,09 | 44,12 | 36,10 | 20.031,70 | |
| Exxon | 119,54EUR | 21:42 | +0,27 | +0,32 | 153,76 | 90,41 | 1.332.751,46 | |
| Fortum Oyj | 19,63EUR | 20:08 | -3,63 | -0,74 | 22,80 | 14,43 | 33.107,38 | |
| Furukawa Co. Ltd. | 18,70EUR | 21:59 | 37,60 | 12,30 | ||||
| GELSENWASSER AG | 550,00EUR | 13:20 | 8.250,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 10,71EUR | 10:50 | -1,28 | -0,14 | 11,08 | 7,44 | 16.150,68 | |
| Helmerich & Payne Inc. | 27,85EUR | 19:08 | -5,22 | -1,49 | 35,90 | 13,10 | 14.092,10 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,7170EUR | 13:56 | +0,28 | +0,0020 | 0,8750 | 0,7136 | 51,62 | |
| Kunlun Energy Co. Ltd. | 0,7350EUR | 09:30 | 0,9750 | 0,7350 | 10,29 | |||
| Mainova AG | 414,00EUR | 21:21 | +1,01 | +4,00 | 422,00 | 316,00 | 40.158,00 | |
| MDU Resources Group Inc. | 18,90EUR | 22:25 | -1,64 | -0,30 | 18,90 | 13,60 | ||
| Murphy Oil Corp. | 28,38EUR | 16:25 | -2,82 | -0,80 | 37,20 | 19,00 | 2.696,10 | |
| MVV Energie AG | 30,10EUR | 21:08 | +0,67 | +0,20 | 32,40 | 29,60 | 4.515,00 | |
| National Fuel Gas Co. | 68,00EUR | 22:55 | +2,26 | +1,50 | 84,50 | 63,00 | ||
| National Grid PLC | 14,16EUR | 20:46 | -2,33 | -0,34 | 16,20 | 11,60 | 80.683,68 | |
| Naturgy Energy Group S.A. | 27,26EUR | 20:36 | -1,46 | -0,40 | 29,96 | 24,32 | 85.759,96 | |
| Neste Oyj | 27,48EUR | 20:18 | -5,03 | -1,45 | 30,96 | 11,85 | 109.837,56 | |
| New Jersey Resources Corp. | 48,80EUR | 22:59 | +0,83 | +0,40 | 50,50 | 37,00 | ||
| North Atlantic Energies S.A.F. | 46,26EUR | 18:18 | +4,29 | +1,88 | 156,60 | 36,24 | 11.611,26 | |
| OGE Energy Corp. | 41,80EUR | 22:00 | -0,48 | -0,20 | 43,40 | 30,00 | ||
| OMV AG | 55,15EUR | 21:49 | +0,91 | +0,50 | 64,40 | 42,90 | 390.406,85 | |
| Oneok Inc. (New) | 75,26EUR | 17:49 | -0,95 | -0,72 | 83,20 | 55,88 | 90.462,52 | |
| Origin Energy Ltd. | 6,708EUR | 15:42 | +0,83 | +0,054 | 7,855 | 6,050 | 1.623,34 | |
| Osaka Gas Co. Ltd. | 28,80EUR | 15:49 | -6,08 | -1,80 | 38,60 | 21,20 | 86,40 | |
| PetroChina | 0,9452EUR | 21:56 | +1,11 | +0,0104 | 1,3395 | 0,7302 | 14.132,63 | |
| Petroleo Brasileiro S.A. | 12,70EUR | 20:40 | -0,78 | -0,10 | 17,20 | 9,10 | 142.608,30 | |
| Petroleo Brasileiro S.A. | 14,05EUR | 21:19 | -0,71 | -0,10 | 18,95 | 9,80 | 66.442,45 | |
| Public Service Ent. Group Inc. | 71,84EUR | 22:25 | -0,68 | -0,48 | 78,50 | 65,36 | ||
| Range Resources Corp. | 32,61EUR | 14:40 | -0,12 | -0,04 | 43,00 | 28,03 | 1.043,52 | |
| Repsol | 21,99EUR | 21:27 | -0,91 | -0,20 | 24,90 | 12,31 | 935.564,55 | |
| RWE St. | 55,96EUR | 21:58 | -0,82 | -0,46 | 62,00 | 33,74 | 4.141.151,92 | |
| Saibu Gas CO. Ltd | 12,00EUR | 21:59 | -0,83 | -0,10 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 12,20EUR | 22:25 | -1,68 | -0,20 | 16,10 | 8,60 | ||
| Sempra | 81,62EUR | 13:24 | -1,06 | -0,86 | 86,00 | 63,04 | 1.469,16 | |
| Shell PLC | 33,70EUR | 21:40 | -1,09 | -0,37 | 41,32 | 29,56 | 1.136.970,60 | |
| Siam Cement PCL, The | 6,150EUR | 22:00 | -2,38 | -0,150 | 6,600 | 3,960 | ||
| Snam S.p.A. | 6,180EUR | 17:05 | -2,16 | -0,136 | 7,080 | 4,954 | 1.792,20 | |
| Southwest Gas Holdings Inc. | 76,50EUR | 22:25 | 79,50 | 62,50 | ||||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 31,80EUR | 15:49 | -4,24 | -1,40 | 44,20 | 27,20 | 1.971,60 | |
| Total | 66,00EUR | 21:59 | -3,20 | -2,17 | 81,36 | 49,25 | 1.986.072,00 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 4,322EUR | 18:28 | -0,61 | -0,026 | 6,638 | 2,200 | 4.058,36 | |
| Transport. de Gas del Sur S.A. | 25,60EUR | 22:25 | -2,34 | -0,60 | ||||
| Ultrapar Participações S.A. | 4,300EUR | 21:59 | 5,200 | 2,220 | ||||
| World Kinect Corp. | 26,80EUR | 22:25 | +2,11 | +0,60 | 26,80 | 19,90 | ||
| Worley Ltd. | 6,700EUR | 12:40 | -1,49 | -0,100 | 8,250 | 6,050 | 5.092,00 |