82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,360EUR | 18:02 | -0,21 | -0,005 | 2,787 | 1,916 | 36.662,60 | |
| Activa Resources AG | 0,0050EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,812EUR | 15:36 | +0,35 | +0,020 | 6,392 | 4,438 | 29,06 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 160,50EUR | 10:35 | -0,22 | -0,35 | 161,00 | 128,00 | 4.975,50 | |
| Avista Corp. | 34,60EUR | 03.03. | +0,58 | +0,20 | 39,40 | 30,00 | ||
| BayWa AG | 16,95EUR | 19:44 | +1,21 | +0,20 | 23,90 | 8,00 | 237,30 | |
| BayWa | 3,005EUR | 17:50 | +2,21 | +0,065 | 11,880 | 2,210 | 76.603,46 | |
| Black Hills Corp. | 63,90EUR | 17:20 | +0,97 | +0,62 | 64,16 | 47,50 | 11.054,70 | |
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 5,527EUR | 19:38 | -1,00 | -0,056 | 5,829 | 3,800 | 2.736.036,34 | |
| BP PLC | 33,20EUR | 16:33 | -0,60 | -0,20 | 34,80 | 23,00 | 48.073,60 | |
| Canadian Tire Corp. Ltd. | 121,90EUR | 16:08 | +0,41 | +0,50 | 121,90 | 89,35 | 243,80 | |
| Canopy Growth Corp. | 0,9570EUR | 19:41 | +3,63 | +0,0330 | 2,1500 | 0,7010 | 96.645,52 | |
| CenterPoint Energy Inc. | 37,00EUR | 03.03. | +1,08 | +0,40 | 37,00 | 30,40 | ||
| Centrica PLC | 2,225EUR | 10:38 | +1,04 | +0,023 | 2,304 | 1,592 | 445,00 | |
| CEZ AS | 48,80EUR | 27.02. | 57,00 | 40,20 | ||||
| Chevron | 159,38EUR | 19:44 | -1,90 | -3,08 | 168,98 | 116,50 | 6.145.852,18 | |
| CMS Energy Corp. | 67,00EUR | 15:30 | +0,75 | +0,50 | 70,00 | 59,00 | 28.207,00 | |
| ConocoPhillips | 99,29EUR | 19:36 | -2,89 | -2,94 | 106,04 | 72,00 | 393.684,85 | |
| Dominion Energy Inc. | 53,60EUR | 18:54 | -0,04 | -0,02 | 57,40 | 43,47 | 19.510,40 | |
| Duke Energy Corp. | 113,28EUR | 19:08 | +0,80 | +0,90 | 114,50 | 96,43 | 116.565,12 | |
| EON | 18,97EUR | 19:36 | +0,69 | +0,13 | 19,85 | 12,15 | 3.901.138,43 | |
| EDP S.A. | 4,281EUR | 19:39 | -0,35 | -0,015 | 4,574 | 2,880 | 140.408,24 | |
| Enagas S.A. | 14,61EUR | 19:22 | -0,91 | -0,14 | 15,50 | 12,13 | 204.174,75 | |
| Enbridge Inc. | 46,59EUR | 19:35 | -0,80 | -0,38 | 47,70 | 35,00 | 134.164,80 | |
| EnBW | 67,40EUR | 15:31 | +0,30 | +0,20 | 74,40 | 62,40 | 9.166,40 | |
| Engie S.A. | 27,44EUR | 19:45 | +0,74 | +0,20 | 29,91 | 16,50 | 1.072.437,52 | |
| Engie S.A. | 26,80EUR | 17:30 | ||||||
| ENI | 20,19EUR | 19:45 | +1,26 | +0,25 | 21,70 | 11,03 | 1.740.357,81 | |
| Enviri Corp. | 15,50EUR | 03.03. | +3,95 | +0,60 | 16,10 | 4,80 | ||
| EOG Resources Inc. | 108,30EUR | 18:52 | -1,51 | -1,66 | 121,20 | 86,70 | 141.006,60 | |
| Equinor ASA | 26,87EUR | 19:36 | +0,19 | +0,05 | 28,30 | 18,87 | 5.847.691,23 | |
| ERG S.p.A. | 24,14EUR | 16:42 | +1,00 | +0,24 | 25,68 | 16,02 | 6.372,96 | |
| Exelon Corp. | 41,86EUR | 17:10 | +0,80 | +0,34 | 43,84 | 36,10 | 9.584,80 | |
| Exxon | 128,96EUR | 19:47 | -1,47 | -1,92 | 141,68 | 86,50 | 3.493.784,32 | |
| Fortum Oyj | 19,89EUR | 17:20 | -0,08 | -0,02 | 21,80 | 12,36 | 35.185,41 | |
| Furukawa Co. Ltd. | 29,40EUR | 16:15 | +5,00 | +1,40 | 37,60 | 10,30 | ||
| GELSENWASSER AG | 550,00EUR | 14:21 | 6.600,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 8,620EUR | 16:13 | +0,70 | +0,060 | 9,480 | 6,880 | 3.965,20 | |
| Helmerich & Payne Inc. | 29,50EUR | 17:50 | +0,93 | +0,27 | 31,40 | 12,94 | 63.985,50 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8300EUR | 08:50 | -1,64 | -0,0136 | 0,8750 | 0,7066 | 267,26 | |
| Kunlun Energy Co. Ltd. | 0,9100EUR | 03.03. | +1,66 | +0,0150 | 0,9150 | 0,7450 | ||
| Mainova AG | 366,00EUR | 08:00 | -1,08 | -4,00 | 396,00 | 316,00 | ||
| MDU Resources Group Inc. | 17,50EUR | 03.03. | +1,14 | +0,20 | 18,70 | 13,60 | ||
| Murphy Oil Corp. | 29,00EUR | 16:15 | -3,33 | -1,00 | 31,60 | 17,40 | 13.340,00 | |
| MVV Energie AG | 32,10EUR | 17:11 | -0,95 | -0,30 | 32,80 | 28,40 | 97.584,00 | |
| National Fuel Gas Co. | 80,00EUR | 18:50 | +0,63 | +0,50 | 81,00 | 59,50 | 400,00 | |
| National Grid PLC | 15,60EUR | 18:00 | -0,65 | -0,10 | 16,20 | 11,00 | 227.900,40 | |
| Naturgy Energy Group S.A. | 25,00EUR | 19:35 | -0,08 | -0,02 | 28,32 | 23,28 | 527.175,00 | |
| Neste Oyj | 22,46EUR | 19:04 | -0,27 | -0,06 | 22,86 | 6,83 | 175.143,08 | |
| New Jersey Resources Corp. | 47,40EUR | 19:14 | +0,85 | +0,40 | 47,40 | 37,00 | ||
| North Atlantic Energies S.A.F. | 43,14EUR | 19:06 | -1,29 | -0,56 | 168,60 | 36,24 | 12.251,76 | |
| OGE Energy Corp. | 41,60EUR | 19:48 | 42,60 | 16,10 | ||||
| OMV AG | 55,65EUR | 19:48 | -1,59 | -0,90 | 57,95 | 40,02 | 1.042.825,35 | |
| Oneok Inc. (New) | 72,84EUR | 18:15 | -0,39 | -0,28 | 95,07 | 55,88 | 38.459,52 | |
| Origin Energy Ltd. | 7,150EUR | 03.03. | +0,70 | +0,050 | 7,500 | 5,150 | 71,50 | |
| Osaka Gas Co. Ltd. | 38,40EUR | 17:19 | +4,49 | +1,60 | 38,40 | 19,70 | 6.067,20 | |
| PetroChina | 1,105EUR | 19:42 | -3,40 | -0,039 | 1,195 | 0,583 | 112.513,31 | |
| Petroleo Brasileiro S.A. | 13,15EUR | 19:24 | -0,75 | -0,10 | 14,00 | 9,08 | 124.977,60 | |
| Petroleo Brasileiro S.A. | 14,30EUR | 19:36 | -1,37 | -0,20 | 15,40 | 9,70 | 304.475,60 | |
| Public Service Ent. Group Inc. | 71,00EUR | 03.03. | +0,70 | +0,50 | 78,50 | 66,00 | 56.800,00 | |
| Range Resources Corp. | 35,06EUR | 16:48 | -0,59 | -0,21 | 38,14 | 28,03 | 7.713,20 | |
| Repsol | 20,21EUR | 19:48 | -2,88 | -0,60 | 21,50 | 9,40 | 1.694.204,30 | |
| RWE St. | 53,60EUR | 19:43 | -0,04 | -0,02 | 55,62 | 29,81 | 4.907.884,00 | |
| Saibu Gas CO. Ltd | 13,60EUR | 15:50 | -1,45 | -0,20 | 14,30 | 9,60 | ||
| SandRidge Energy Inc. | 15,60EUR | 03.03. | 16,10 | 7,90 | 3.307,20 | |||
| Sempra | 82,14EUR | 18:19 | +0,24 | +0,20 | 82,74 | 56,14 | 17.085,12 | |
| Shell PLC | 35,41EUR | 19:47 | -0,24 | -0,09 | 37,40 | 26,05 | 5.803.835,44 | |
| Siam Cement PCL, The | 5,000EUR | 18:04 | -13,79 | -0,800 | 6,100 | 2,900 | ||
| Snam S.p.A. | 6,404EUR | 19:44 | -0,53 | -0,034 | 6,690 | 4,372 | 16.599,17 | |
| Southwest Gas Holdings Inc. | 76,00EUR | 12:31 | +1,32 | +1,00 | 77,00 | 60,50 | 1.672,00 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 44,20EUR | 17:18 | +3,88 | +1,60 | 44,20 | 27,20 | 5.834,40 | |
| Total | 66,96EUR | 19:46 | -0,39 | -0,26 | 71,27 | 47,65 | 2.732.503,68 | |
| TotalEnergies SE | 57,00EUR | 03.03. | -3,51 | -2,00 | 60,00 | 49,20 | ||
| Transocean Ltd. | 5,550EUR | 18:58 | +4,81 | +0,250 | 5,950 | 1,880 | 52.725,00 | |
| Transport. de Gas del Sur S.A. | 25,40EUR | 03.03. | ||||||
| Ultrapar Participações S.A. | 4,180EUR | 19:47 | +3,47 | +0,140 | 4,540 | 2,220 | ||
| World Kinect Corp. | 21,40EUR | 03.03. | +1,92 | +0,40 | 29,20 | 19,90 | ||
| Worley Ltd. | 6,650EUR | 17:55 | -3,65 | -0,250 | 8,800 | 6,350 | 9.868,60 |