Goyax Logo

82 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,399EUR12.01.+0,54+0,0132,7871,91632.134,61
Activa Resources AG0,0050EUR12.01.+400,00+0,00400,02200,00104,07
AGL Energy Ltd.5,316EUR12.01.-0,38-0,0207,2384,4381.334,32
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.142,40EUR12.01.+0,28+0,40154,90128,00142,40
Avista Corp.33,60EUR12.01.39,4030,001.041,60
BayWa AG17,45EUR12.01.+5,59+0,9025,808,0019.055,40
BayWa3,470EUR12.01.+4,68+0,15511,8802,210640.319,10
Black Hills Corp.61,06EUR12.01.-0,46-0,2863,6047,507.876,74
BP PLC4,030EUR23.04.2025-0,49-0,020
British Petroleum4,930EUR12.01.-0,06-0,0035,7093,8001.804.980,79
BP PLC29,20EUR12.01.34,6023,0017.520,00
Canadian Tire Corp. Ltd.108,00EUR12.01.-0,28-0,30120,6089,35108,00
Canopy Growth Corp.1,050EUR12.01.-0,58-0,0062,8550,701530.171,25
CenterPoint Energy Inc.32,80EUR12.01.34,8030,00524,80
Centrica PLC2,104EUR12.01.+1,35+0,0282,1141,58238.597,88
CEZ AS56,05EUR12.01.-0,80-0,4557,0038,7220.178,00
Chevron139,34EUR12.01.-0,17-0,24160,98116,506.141.828,52
CMS Energy Corp.60,00EUR12.01.-0,83-0,5070,5059,0016.020,00
ConocoPhillips81,95EUR12.01.-2,33-1,95103,7872,00475.064,15
Dominion Energy Inc.49,70EUR12.01.+1,14+0,5755,6943,4723.110,50
Duke Energy Corp.100,16EUR12.01.-0,35-0,35114,3696,4385.436,48
EON16,85EUR12.01.+0,30+0,0517,0010,476.670.257,85
EDP S.A.4,059EUR12.01.-0,59-0,0244,4962,86356.156,27
Enagas S.A.13,84EUR12.01.-0,18-0,0314,5011,59164.581,16
Enbridge Inc.39,24EUR12.01.+0,24+0,1043,9335,00245.995,56
EnBW68,00EUR12.01.+0,30+0,2074,4060,2055.012,00
Engie S.A.23,98EUR12.01.+0,46+0,1123,9815,321.454.147,20
Engie S.A.23,40EUR12.01.
ENI16,18EUR12.01.+0,91+0,1516,7511,03470.747,44
Enviri Corp.15,40EUR12.01.+0,64+0,1016,104,80
EOG Resources Inc.90,26EUR12.01.+0,22+0,20138,5086,7069.770,98
Equinor ASA20,46EUR12.01.+1,34+0,2725,4518,872.232.329,22
ERG S.p.A.22,18EUR12.01.-0,89-0,2022,9816,0217.566,56
Exelon Corp.36,99EUR12.01.-1,16-0,4343,8436,1093.399,75
Exxon105,90EUR12.01.-0,69-0,74114,9886,502.359.452,00
Fortum Oyj19,06EUR12.01.+1,60+0,3020,3112,3666.805,30
Furukawa Co. Ltd.23,80EUR12.01.-2,46-0,6024,609,25
GELSENWASSER AG565,00EUR12.01.+2,00+10,00565,00
HELLENiQ ENERGY Holdings S.A.8,465EUR12.01.+0,06+0,0059,0006,8806.898,98
Helmerich & Payne Inc.25,75EUR12.01.-0,19-0,0536,0012,949.038,25
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,7994EUR12.01.+3,51+0,02680,83980,70665.318,41
Kunlun Energy Co. Ltd.0,8300EUR12.01.0,95500,7450
Mainova AG350,00EUR12.01.-2,86-10,00390,00316,0014.000,00
MDU Resources Group Inc.17,00EUR12.01.-0,58-0,1018,7013,603.400,00
Murphy Oil Corp.27,80EUR12.01.-1,44-0,4033,0017,4033.360,00
MVV Energie AG31,20EUR12.01.32,8028,4028.048,80
National Fuel Gas Co.67,00EUR12.01.+0,75+0,5081,0058,00
National Grid PLC13,70EUR12.01.13,9010,80190.101,20
Naturgy Energy Group S.A.25,46EUR12.01.-0,47-0,1228,3222,9843.969,42
Neste Oyj19,91EUR12.01.+0,43+0,0920,416,8367.139,57
New Jersey Resources Corp.39,60EUR12.01.+0,51+0,2047,0037,00
North Atlantic Energies S.A.F.44,68EUR12.01.+1,93+0,84168,6036,2455.537,24
OGE Energy Corp.36,00EUR12.01.-1,10-0,4044,4016,10
OMV AG48,90EUR12.01.+0,91+0,4449,6037,662.508.129,90
Oneok Inc. (New)62,07EUR12.01.-0,53-0,33106,7455,88300.977,43
Origin Energy Ltd.6,600EUR12.01.+0,77+0,0507,2505,15015.015,00
Osaka Gas Co. Ltd.29,80EUR12.01.-1,33-0,4030,4018,806.138,80
PetroChina0,8988EUR12.01.-0,02-0,00021,01350,583241.429,29
Petroleo Brasileiro S.A.9,700EUR12.01.-0,62-0,06013,0509,08067.841,80
Petroleo Brasileiro S.A.10,20EUR12.01.-0,49-0,0514,359,7074.378,40
Public Service Ent. Group Inc.68,00EUR12.01.-0,74-0,5087,0066,00
Range Resources Corp.28,78EUR12.01.+0,35+0,1041,0328,0331.658,00
Repsol16,40EUR12.01.-2,21-0,3717,279,402.266.562,00
RWE St.48,31EUR12.01.+0,83+0,4048,8228,077.131.667,13
Saibu Gas CO. Ltd11,90EUR12.01.-0,83-0,1012,409,6011,90
SandRidge Energy Inc.11,90EUR12.01.+1,71+0,2013,107,90
Sempra76,12EUR12.01.+0,03+0,0283,8656,1420.628,52
Shell PLC30,75EUR12.01.+0,84+0,2634,2526,057.623.847,50
Siam Cement PCL, The5,250EUR12.01.6,0002,900
Snam S.p.A.5,844EUR12.01.-0,92-0,0545,9524,21474.651,26
Southwest Gas Holdings Inc.67,00EUR12.01.75,0060,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.34,60EUR12.01.36,0025,80
Total55,53EUR12.01.+1,06+0,5860,8847,651.511.970,84
TotalEnergies SE57,00EUR12.01.-3,51-2,0060,0049,20
Transocean Ltd.3,640EUR12.01.+1,11+0,0405.099,64
Transport. de Gas del Sur S.A.26,20EUR12.01.-1,57-0,40
Ultrapar Participações S.A.3,340EUR12.01.+0,60+0,0203,8202,220
World Kinect Corp.23,20EUR12.01.+0,87+0,2029,2019,90464,00
Worley Ltd.7,550EUR12.01.+0,67+0,0509,3506,35010.570,00