80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,398EUR | 16:49 | -0,04 | -0,001 | 2,787 | 2,134 | 39.945,88 | |
| Activa Resources AG | 0,0200EUR | 08:16 | 0,0400 | 0,0010 | ||||
| AGL Energy Ltd. | 5,462EUR | 19:30 | +0,40 | +0,022 | 6,392 | 4,901 | 2.971,33 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 149,25EUR | 13:16 | +3,48 | +5,15 | 166,30 | 136,25 | 18.208,50 | |
| Avista Corp. | 32,14EUR | 21.10. | +3,40 | +1,10 | 37,54 | 30,42 | 128,56 | |
| BayWa AG | 7,880EUR | 19:26 | +2,45 | +0,180 | 23,900 | 7,360 | 189,12 | |
| BayWa | 2,305EUR | 18:54 | +1,77 | +0,040 | 8,070 | 2,100 | 46.203,73 | |
| Black Hills Corp. | 71,00EUR | 16:48 | +1,22 | +0,85 | 71,00 | 54,54 | 10.792,00 | |
| British Petroleum | 7,401EUR | 20:05 | +0,28 | +0,021 | 7,499 | 4,760 | 3.185.656,84 | |
| BP PLC | 44,80EUR | 12:16 | +0,68 | +0,30 | 44,80 | 28,60 | 26.880,00 | |
| Canadian Tire Corp. Ltd. | 128,20EUR | 21.10. | +2,95 | +3,80 | 130,90 | 99,95 | ||
| Canopy Growth Corp. | 0,5976EUR | 20:11 | +1,43 | +0,0084 | 2,0000 | 0,5960 | 117.314,26 | |
| CenterPoint Energy Inc. | 36,00EUR | 14:51 | +2,30 | +0,82 | 40,18 | 32,00 | 144,00 | |
| Centrica PLC | 1,820EUR | 19:58 | +1,12 | +0,020 | 2,560 | 1,710 | 134.565,34 | |
| CEZ AS | 56,65EUR | 16:00 | -1,15 | -0,65 | 57,70 | 45,32 | 56,65 | |
| Chevron | 201,45EUR | 20:17 | -0,17 | -0,35 | 205,00 | 124,60 | 754.631,70 | |
| CMS Energy Corp. | 62,44EUR | 20:09 | +3,31 | +2,00 | 69,46 | 54,80 | 54.385,24 | |
| ConocoPhillips | 129,78EUR | 19:18 | +0,48 | +0,62 | 131,98 | 74,00 | 47.629,26 | |
| Dominion Energy Inc. | 57,36EUR | 17:42 | +4,41 | +2,44 | 63,64 | 47,88 | 29.310,96 | |
| Duke Energy Corp. | 111,00EUR | 19:59 | +3,78 | +4,05 | 117,40 | 96,43 | 71.040,00 | |
| EON | 18,36EUR | 20:14 | +1,41 | +0,26 | 20,44 | 15,01 | 3.677.773,00 | |
| EDP S.A. | 4,766EUR | 18:27 | +0,02 | +0,001 | 4,942 | 3,701 | 47.445,53 | |
| Enagas S.A. | 17,50EUR | 20:01 | +0,93 | +0,16 | 18,02 | 12,67 | 25.182,50 | |
| Enbridge Inc. | 42,75EUR | 19:48 | 50,51 | 38,47 | 287.237,25 | |||
| EnBW | 66,60EUR | 15:44 | +0,60 | +0,40 | 72,00 | 63,20 | 3.463,20 | |
| Engie S.A. | 23,31EUR | 20:15 | +1,48 | +0,34 | 29,91 | 19,48 | 485.990,19 | |
| Engie S.A. | 22,80EUR | 18:34 | +0,89 | +0,20 | 29,40 | 19,20 | ||
| ENI | 26,29EUR | 20:12 | -0,45 | -0,12 | 26,69 | 15,20 | 524.385,75 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 141,25EUR | 11:46 | +0,32 | +0,45 | 143,00 | 86,70 | 9.181,25 | |
| Equinor ASA | 41,15EUR | 20:07 | +0,59 | +0,24 | 42,01 | 18,87 | 1.953.431,65 | |
| ERG S.p.A. | 22,16EUR | 21.10. | -1,27 | -0,28 | 25,68 | 20,52 | 17.462,08 | |
| Exelon Corp. | 39,54EUR | 18:43 | +4,06 | +1,55 | 44,12 | 35,00 | 15.895,08 | |
| Exxon | 157,86EUR | 20:16 | -0,24 | -0,38 | 161,26 | 96,23 | 823.713,48 | |
| Fortum Oyj | 23,01EUR | 20:03 | +0,66 | +0,15 | 25,80 | 16,62 | 26.783,64 | |
| Furukawa Co. Ltd. | 19,60EUR | 18:52 | -3,92 | -0,80 | 37,60 | 16,40 | ||
| GELSENWASSER AG | 540,00EUR | 16:21 | +2,86 | +15,00 | 1.080,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 17,91EUR | 17:56 | -3,94 | -0,73 | 19,60 | 7,58 | 83.066,58 | |
| Helmerich & Payne Inc. | 34,36EUR | 21.10. | -2,30 | -0,78 | 41,50 | 20,82 | ||
| Hongkong & China Gas Co. Ltd. | 0,7944EUR | 10:34 | -1,40 | -0,0114 | 0,8750 | 0,7102 | 4.289,76 | |
| Kunlun Energy Co. Ltd. | 0,8700EUR | 21.10. | -2,96 | -0,0250 | 0,9750 | 0,7250 | ||
| Mainova AG | 386,00EUR | 07:27 | 418,00 | 338,00 | ||||
| MDU Resources Group Inc. | 16,00EUR | 21.10. | +1,19 | +0,20 | 18,90 | 16,00 | ||
| Murphy Oil Corp. | 39,17EUR | 10:49 | -0,34 | -0,13 | 39,20 | 23,40 | 2.624,39 | |
| MVV Energie AG | 30,20EUR | 20:04 | -1,33 | -0,40 | 32,40 | 29,30 | 34.790,40 | |
| National Fuel Gas Co. | 70,50EUR | 19:50 | +0,71 | +0,50 | 84,50 | 63,00 | ||
| National Grid PLC | 14,60EUR | 18:28 | +1,32 | +0,19 | 16,20 | 12,60 | 219.233,60 | |
| Naturgy Energy Group S.A. | 30,80EUR | 19:34 | +0,65 | +0,20 | 31,08 | 24,32 | 123.508,00 | |
| Neste Oyj | 31,10EUR | 19:46 | -0,23 | -0,07 | 36,00 | 15,93 | 73.116,10 | |
| New Jersey Resources Corp. | 46,80EUR | 11:49 | +2,60 | +1,20 | 20.358,00 | |||
| North Atlantic Energies S.A.F. | 72,65EUR | 14:06 | -5,51 | -4,10 | 112,40 | 36,24 | 10.388,95 | |
| OGE Energy Corp. | 42,60EUR | 20:20 | +1,91 | +0,80 | 44,00 | 30,00 | ||
| OMV AG | 72,80EUR | 20:17 | -1,95 | -1,45 | 74,90 | 45,00 | 489.070,40 | |
| Oneok Inc. | 82,00EUR | 17:57 | +0,85 | +0,70 | 85,10 | 55,88 | 22.304,00 | |
| Origin Energy Ltd. | 7,617EUR | 17:44 | -0,91 | -0,068 | 7,855 | 6,045 | 1.218,72 | |
| Osaka Gas Co. Ltd. | 32,60EUR | 21.10. | +0,63 | +0,20 | 38,60 | 24,40 | 326,00 | |
| PetroChina | 1,113EUR | 18:44 | +1,01 | +0,011 | 1,340 | 0,856 | 8.117,11 | |
| Petroleo Brasileiro S.A. | 20,30EUR | 19:35 | +0,49 | +0,10 | 20,80 | 9,10 | 28.947,80 | |
| Petroleo Brasileiro S.A. | 22,50EUR | 16:59 | +0,44 | +0,10 | 23,30 | 9,80 | 304.650,00 | |
| Public Service Ent. Group Inc. | 63,82EUR | 21.10. | +2,97 | +1,86 | 74,00 | 58,40 | ||
| Range Resources Corp. | 38,02EUR | 15:14 | +2,00 | +0,76 | 43,00 | 28,25 | 70.337,00 | |
| Repsol | 28,48EUR | 20:09 | -4,11 | -1,21 | 31,89 | 14,72 | 480.799,36 | |
| RWE St. | 56,88EUR | 20:19 | -1,63 | -0,94 | 62,36 | 39,51 | 3.355.578,72 | |
| Saibu Gas CO. Ltd | 13,80EUR | 18:52 | +1,47 | +0,20 | 14,90 | 9,85 | ||
| SandRidge Energy Inc. | 12,50EUR | 17:17 | 16,10 | 9,65 | 6.250,00 | |||
| Sempra | 75,06EUR | 16:26 | +1,30 | +0,96 | 86,00 | 67,54 | 4.128,30 | |
| Shell PLC | 47,02EUR | 20:15 | +0,33 | +0,16 | 47,55 | 29,56 | 3.986.872,00 | |
| Siam Cement PCL, The | 6,900EUR | 20:16 | +2,22 | +0,150 | 7,150 | 4,100 | ||
| Snam S.p.A. | 5,886EUR | 20:03 | -0,07 | -0,004 | 7,080 | 5,300 | 25.657,07 | |
| Southwest Gas Holdings Inc. | 75,50EUR | 21.10. | +3,85 | +3,00 | 81,50 | 66,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 33,40EUR | 21.10. | +1,16 | +0,40 | 44,20 | 29,20 | ||
| Total | 80,67EUR | 20:17 | +0,45 | +0,36 | 81,63 | 52,42 | 1.527.728,46 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 5,362EUR | 19:34 | +0,52 | +0,028 | 6,638 | 2,960 | 15.978,76 | |
| Transport. de Gas del Sur S.A. | 23,00EUR | 21.10. | ||||||
| Ultrapar Participações S.A. | 6,850EUR | 19:57 | -1,44 | -0,100 | 7,300 | 2,880 | ||
| World Kinect Corp. | 31,60EUR | 21.10. | 36,00 | 19,90 | ||||
| Worley Ltd. | 5,900EUR | 21.10. | 8,250 | 5,800 | 241,90 |