Goyax Logo

81 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,313EUR26.05.+0,17+0,0042,7872,07510.921,99
Activa Resources AG0,0015EUR26.05.0,02000,0010
AGL Energy Ltd.5,302EUR26.05.-3,42-0,1866,3924,43832.670,92
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.152,45EUR26.05.-0,55-0,85166,30128,00
Avista Corp.35,58EUR26.05.-0,28-0,1037,2030,001.850,16
BayWa AG13,00EUR26.05.-2,44-0,3023,908,0023.920,00
BayWa2,755EUR26.05.+3,90+0,10011,8802,21033.646,82
Black Hills Corp.64,55EUR26.05.-0,31-0,2066,5047,506.713,20
British Petroleum6,100EUR26.05.-2,06-0,1287,0144,2227.899.445,10
BP PLC36,50EUR26.05.-1,61-0,6042,0025,4084.023,00
Canadian Tire Corp. Ltd.111,00EUR26.05.-1,52-1,70125,0099,95
Canopy Growth Corp.0,9032EUR26.05.-2,61-0,02382,00000,7410127.945,51
CenterPoint Energy Inc.36,24EUR26.05.-0,43-0,1638,4030,40
Centrica PLC2,320EUR26.05.-4,13-0,1002,5601,75429.584,64
CEZ AS52,65EUR26.05.+0,48+0,2595,7045,08
Chevron158,80EUR26.05.-0,85-1,36187,32119,362.549.216,40
CMS Energy Corp.64,06EUR26.05.-1,37-0,8869,3859,009.544,94
ConocoPhillips100,06EUR26.05.-0,05-0,05118,9873,16672.803,44
Dominion Energy Inc.58,16EUR26.05.-1,03-0,6060,8646,6035.884,72
Duke Energy Corp.107,85EUR26.05.+1,04+1,10117,4096,4341.522,25
EON18,56EUR26.05.+0,71+0,1320,4414,602.344.053,15
EDP S.A.4,451EUR26.05.+0,45+0,0204,8053,473116.740,83
Enagas S.A.17,26EUR26.05.+0,70+0,1217,7712,6772.750,90
Enbridge Inc.48,91EUR26.05.-1,20-0,6050,4537,23310.725,23
EnBW69,40EUR26.05.74,4062,4018.599,20
Engie S.A.27,69EUR26.05.+1,39+0,3829,9117,241.061.302,32
Engie S.A.27,00EUR26.05.
ENI23,08EUR26.05.+1,08+0,2525,5012,91783.935,28
Enviri Corp.17,40EUR26.05.+0,60+0,1017,406,65870,00
EOG Resources Inc.117,70EUR26.05.+0,87+1,00134,0686,70166.780,90
Equinor ASA32,46EUR26.05.+2,70+0,8537,7418,871.846.259,88
ERG S.p.A.23,60EUR26.05.+0,95+0,2225,6817,87141,60
Exelon Corp.39,68EUR26.05.-1,71-0,6944,1236,1016.901,55
Exxon128,90EUR26.05.-1,23-1,60153,7688,812.014.191,40
Fortum Oyj20,78EUR26.05.+0,73+0,1522,8014,4367.036,28
Furukawa Co. Ltd.22,60EUR26.05.+3,64+0,8037,6012,10
GELSENWASSER AG555,00EUR26.05.2.775,00
HELLENiQ ENERGY Holdings S.A.10,00EUR26.05.+1,97+0,2010,287,323.010,00
Helmerich & Payne Inc.33,88EUR26.05.+5,61+1,8335,9012,943.421,88
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,8214EUR26.05.-1,29-0,01020,87500,70701.343,81
Kunlun Energy Co. Ltd.0,8000EUR26.05.-1,27-0,01000,97500,7450
Mainova AG356,00EUR26.05.396,00316,00
MDU Resources Group Inc.18,80EUR26.05.-0,53-0,1018,8013,60
Murphy Oil Corp.32,03EUR26.05.+1,05+0,3237,2018,501.185,11
MVV Energie AG29,90EUR26.05.-1,32-0,4032,4029,5064.643,80
National Fuel Gas Co.67,00EUR26.05.-1,47-1,0084,5063,00
National Grid PLC14,99EUR26.05.-1,09-0,1716,2011,60163.121,18
Naturgy Energy Group S.A.29,00EUR26.05.-4,04-1,2029,9224,3252.142,00
Neste Oyj27,71EUR26.05.+1,92+0,5230,969,00180.031,87
New Jersey Resources Corp.48,60EUR26.05.+6,11+2,8049,8037,00
North Atlantic Energies S.A.F.53,25EUR26.05.-2,87-1,55156,6036,2410.809,75
OGE Energy Corp.41,00EUR26.05.+3,02+1,2042,6030,00
OMV AG63,20EUR26.05.+0,96+0,6064,4042,621.151.124,80
Oneok Inc. (New)78,62EUR26.05.-1,97-1,5683,2055,8844.813,40
Origin Energy Ltd.6,660EUR26.05.-1,59-0,1057,8555,9002.730,60
Osaka Gas Co. Ltd.29,80EUR26.05.38,6021,20
PetroChina1,192EUR26.05.+0,82+0,0101,3400,719120.340,31
Petroleo Brasileiro S.A.14,95EUR26.05.+1,38+0,2017,209,0823.456,55
Petroleo Brasileiro S.A.16,75EUR26.05.+3,43+0,5518,959,70460.826,00
Public Service Ent. Group Inc.68,38EUR26.05.-0,15-0,1078,5065,36
Range Resources Corp.34,07EUR26.05.+2,52+0,8443,0028,031.703,50
Repsol22,32EUR26.05.+2,83+0,6124,9011,661.172.447,28
RWE St.57,16EUR26.05.-0,56-0,3262,0032,454.754.568,80
Saibu Gas CO. Ltd11,80EUR26.05.+0,85+0,1014,309,85
SandRidge Energy Inc.12,60EUR26.05.16,108,40
Sempra79,98EUR26.05.-1,18-0,9486,0063,04159,96
Shell PLC36,60EUR26.05.+0,25+0,0941,3229,062.806.890,60
Siam Cement PCL, The5,900EUR26.05.+1,72+0,1006,2003,700
Snam S.p.A.6,428EUR26.05.+0,54+0,0347,0804,95423.539,34
Southwest Gas Holdings Inc.77,00EUR26.05.-1,94-1,5079,5062,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.35,20EUR26.05.+1,16+0,4044,2027,20
Total77,75EUR26.05.+0,16+0,1281,3649,251.811.341,75
TotalEnergies SE57,00EUR26.05.-3,51-2,0057,0050,50
Transocean Ltd.5,568EUR26.05.-4,45-0,2586,6382,16014.487,94
Transport. de Gas del Sur S.A.24,80EUR26.05.13.193,60
Ultrapar Participações S.A.4,660EUR26.05.+4,96+0,2205,2002,220
World Kinect Corp.25,60EUR26.05.-1,57-0,4025,6019,902.995,20
Worley Ltd.7,800EUR26.05.-0,64-0,0508,2506,050