82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,529EUR | 14:27 | -0,08 | -0,002 | 2,787 | 1,948 | 2.867,89 | |
| Activa Resources AG | 0,0025EUR | 08:21 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,840EUR | 08.04. | +0,42 | +0,024 | 6,392 | 4,438 | 7.627,04 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 166,30EUR | 08.04. | +0,62 | +1,00 | 166,30 | 128,00 | 1.663,00 | |
| Avista Corp. | 36,26EUR | 08.04. | +1,36 | +0,48 | 37,80 | 30,00 | ||
| BayWa AG | 13,60EUR | 14:51 | +0,38 | +0,05 | 23,90 | 8,00 | 1.210,40 | |
| BayWa | 2,695EUR | 15:16 | -1,83 | -0,050 | 11,880 | 2,210 | 53.334,05 | |
| Black Hills Corp. | 63,00EUR | 08.04. | +0,71 | +0,45 | 65,42 | 47,50 | 1.575,00 | |
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 6,645EUR | 15:46 | +2,10 | +0,137 | 7,014 | 3,800 | 3.730.157,46 | |
| BP PLC | 39,90EUR | 09:46 | +1,02 | +0,40 | 42,00 | 23,00 | 5.107,20 | |
| Canadian Tire Corp. Ltd. | 117,10EUR | 08.04. | -0,17 | -0,20 | 124,00 | 90,15 | ||
| Canopy Growth Corp. | 0,8798EUR | 15:47 | +0,28 | +0,0024 | 2,1500 | 0,7250 | 155.656,86 | |
| CenterPoint Energy Inc. | 37,10EUR | 08.04. | +1,37 | +0,51 | 38,40 | 30,40 | 8.533,00 | |
| Centrica PLC | 2,460EUR | 14:03 | +1,67 | +0,040 | 2,560 | 1,640 | 7.352,94 | |
| CEZ AS | 48,30EUR | 15:47 | +0,54 | +0,26 | 95,70 | 43,74 | ||
| Chevron | 167,04EUR | 15:44 | +1,33 | +2,20 | 187,32 | 116,50 | 1.825.079,04 | |
| CMS Energy Corp. | 66,84EUR | 08.04. | +1,13 | +0,76 | 69,38 | 59,00 | 5.347,20 | |
| ConocoPhillips | 108,24EUR | 14:52 | +1,01 | +1,08 | 118,98 | 72,99 | 90.705,12 | |
| Dominion Energy Inc. | 54,60EUR | 15:36 | +1,26 | +0,68 | 57,40 | 45,38 | 546,00 | |
| Duke Energy Corp. | 113,00EUR | 14:38 | +1,29 | +1,45 | 117,40 | 96,43 | 52.884,00 | |
| EON | 19,79EUR | 15:49 | +1,31 | +0,26 | 20,44 | 14,00 | 2.518.435,82 | |
| EDP S.A. | 4,729EUR | 15:48 | +1,83 | +0,085 | 4,780 | 2,888 | 292.952,09 | |
| Enagas S.A. | 17,21EUR | 13:32 | +1,18 | +0,20 | 17,77 | 12,58 | 135.511,54 | |
| Enbridge Inc. | 47,00EUR | 15:47 | +0,91 | +0,43 | 48,34 | 36,73 | 21.855,00 | |
| EnBW | 67,00EUR | 15:48 | -1,20 | -0,80 | 74,40 | 62,40 | 163.949,00 | |
| Engie S.A. | 29,24EUR | 15:49 | +0,76 | +0,22 | 29,91 | 17,21 | 575.267,76 | |
| Engie S.A. | 28,60EUR | 15:43 | -0,69 | -0,20 | ||||
| ENI | 24,28EUR | 15:49 | +3,41 | +0,80 | 25,50 | 11,25 | 1.176.075,20 | |
| Enviri Corp. | 16,20EUR | 08.04. | 16,20 | 4,84 | ||||
| EOG Resources Inc. | 119,55EUR | 15:40 | +1,61 | +1,90 | 134,06 | 86,70 | 266.596,50 | |
| Equinor ASA | 34,05EUR | 15:46 | +1,31 | +0,44 | 37,74 | 18,87 | 2.785.119,75 | |
| ERG S.p.A. | 22,28EUR | 14:13 | -0,45 | -0,10 | 25,68 | 16,60 | 802,08 | |
| Exelon Corp. | 41,82EUR | 08.04. | +1,20 | +0,51 | 44,12 | 36,10 | 12.628,13 | |
| Exxon | 133,30EUR | 15:43 | +0,30 | +0,40 | 153,76 | 86,92 | 1.643.322,40 | |
| Fortum Oyj | 22,14EUR | 15:46 | +1,51 | +0,33 | 22,80 | 12,72 | 76.493,70 | |
| Furukawa Co. Ltd. | 25,00EUR | 15:35 | -3,10 | -0,80 | 37,60 | 11,00 | ||
| GELSENWASSER AG | 575,00EUR | 08:09 | 7.475,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 9,600EUR | 09:20 | +1,56 | +0,150 | 10,280 | 7,265 | 1.094,40 | |
| Helmerich & Payne Inc. | 30,60EUR | 15:20 | +1,59 | +0,48 | 32,99 | 12,94 | 10.710,00 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8152EUR | 08.04. | +0,13 | +0,0010 | 0,8750 | 0,7070 | 42,39 | |
| Kunlun Energy Co. Ltd. | 0,8400EUR | 08:23 | +1,27 | +0,0100 | 0,9750 | 0,7450 | 164,64 | |
| Mainova AG | 354,00EUR | 12:31 | -0,56 | -2,00 | 392,00 | 310,00 | ||
| MDU Resources Group Inc. | 18,70EUR | 08.04. | +1,06 | +0,20 | 18,70 | 13,60 | ||
| Murphy Oil Corp. | 33,00EUR | 08.04. | +2,28 | +0,75 | 37,20 | 17,40 | 39.963,00 | |
| MVV Energie AG | 30,80EUR | 15:29 | +0,66 | +0,20 | 32,40 | 29,50 | 4.034,80 | |
| National Fuel Gas Co. | 81,50EUR | 15:47 | +1,24 | +1,00 | 84,50 | 63,00 | ||
| National Grid PLC | 15,40EUR | 15:20 | +1,11 | +0,17 | 16,20 | 11,60 | 184.661,40 | |
| Naturgy Energy Group S.A. | 26,12EUR | 15:49 | +0,85 | +0,22 | 28,32 | 23,96 | 29.646,20 | |
| Neste Oyj | 26,12EUR | 15:36 | +1,28 | +0,33 | 30,36 | 7,00 | 190.858,84 | |
| New Jersey Resources Corp. | 48,80EUR | 15:47 | +1,24 | +0,60 | 49,00 | 37,00 | ||
| North Atlantic Energies S.A.F. | 59,90EUR | 15:38 | +1,10 | +0,65 | 157,00 | 36,24 | 51.034,80 | |
| OGE Energy Corp. | 42,00EUR | 15:35 | +1,45 | +0,60 | 42,20 | 16,10 | ||
| OMV AG | 60,35EUR | 15:46 | +0,08 | +0,05 | 64,20 | 41,22 | 1.576.281,65 | |
| Oneok Inc. (New) | 73,86EUR | 14:58 | +1,27 | +0,94 | 83,20 | 55,88 | 1.477,20 | |
| Origin Energy Ltd. | 7,739EUR | 08.04. | +2,78 | +0,198 | 7,739 | 5,450 | ||
| Osaka Gas Co. Ltd. | 35,60EUR | 08.04. | -1,70 | -0,60 | 38,60 | 20,40 | 71,20 | |
| PetroChina | 1,168EUR | 15:13 | +4,19 | +0,047 | 1,245 | 0,583 | 18.432,21 | |
| Petroleo Brasileiro S.A. | 16,00EUR | 15:40 | +3,87 | +0,60 | 16,90 | 9,08 | 16.912,00 | |
| Petroleo Brasileiro S.A. | 17,75EUR | 15:49 | +3,82 | +0,65 | 18,70 | 9,70 | 309.702,00 | |
| Public Service Ent. Group Inc. | 70,82EUR | 08.04. | +1,60 | +1,12 | 78,50 | 66,00 | 70,82 | |
| Range Resources Corp. | 36,51EUR | 08.04. | +0,76 | +0,28 | 43,00 | 28,03 | 8.068,71 | |
| Repsol | 22,82EUR | 15:40 | +1,20 | +0,27 | 24,90 | 9,56 | 949.928,14 | |
| RWE St. | 58,88EUR | 15:44 | +1,06 | +0,62 | 59,46 | 30,95 | 5.033.768,96 | |
| Saibu Gas CO. Ltd | 13,80EUR | 15:40 | 14,30 | 9,85 | ||||
| SandRidge Energy Inc. | 12,90EUR | 08.04. | +0,77 | +0,10 | 16,10 | 8,05 | 9.558,90 | |
| Sempra | 83,48EUR | 08.04. | +1,09 | +0,92 | 85,98 | 58,30 | 4.174,00 | |
| Shell PLC | 39,66EUR | 15:48 | +0,90 | +0,36 | 41,32 | 26,51 | 3.535.490,70 | |
| Siam Cement PCL, The | 5,400EUR | 15:45 | 6,100 | 3,360 | ||||
| Snam S.p.A. | 6,752EUR | 15:04 | +1,53 | +0,102 | 7,080 | 4,540 | 9.925,44 | |
| Southwest Gas Holdings Inc. | 77,50EUR | 08.04. | 77,50 | 60,50 | ||||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 40,40EUR | 08.04. | -1,02 | -0,40 | 44,20 | 27,20 | ||
| Total | 78,76EUR | 15:45 | +3,38 | +2,58 | 81,36 | 48,46 | 2.875.527,60 | |
| TotalEnergies SE | 57,00EUR | 08.04. | -3,51 | -2,00 | 57,00 | 50,00 | ||
| Transocean Ltd. | 5,608EUR | 13:49 | +0,04 | +0,002 | 6,250 | 1,880 | 1.430,04 | |
| Transport. de Gas del Sur S.A. | 28,80EUR | 08.04. | +0,70 | +0,20 | 7.084,80 | |||
| Ultrapar Participações S.A. | 4,900EUR | 15:46 | +3,81 | +0,180 | 4,900 | 2,220 | ||
| World Kinect Corp. | 20,40EUR | 08.04. | 25,20 | 19,90 | ||||
| Worley Ltd. | 7,200EUR | 08:42 | +2,13 | +0,150 | 8,250 | 6,050 | 1.000,80 |