Goyax Logo

80 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,304EUR01.09.-3,90-0,0912,7872,0757.796,74
Activa Resources AG0,0015EUR01.09.-33,33-0,00050,02000,0010
AGL Energy Ltd.5,392EUR01.09.+1,54+0,0806,3924,489668,61
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.144,30EUR01.09.+1,12+1,60166,30135,95432,90
Avista Corp.32,18EUR01.09.+1,52+0,4837,5430,00
BayWa AG9,500EUR01.09.23,9007,3605.510,00
BayWa2,635EUR01.09.+1,17+0,0309,9302,20573.592,92
Black Hills Corp.61,70EUR01.09.+1,22+0,7566,9049,035.491,30
British Petroleum6,368EUR01.09.+3,66+0,2257,0144,5894.415.061,76
BP PLC38,10EUR01.09.+4,08+1,5042,0027,6034.061,40
Canadian Tire Corp. Ltd.116,20EUR01.09.-0,52-0,60130,9099,951.162,00
Canopy Growth Corp.0,8324EUR01.09.-2,08-0,01762,00000,740043.048,40
CenterPoint Energy Inc.34,18EUR01.09.-0,09-0,0340,1832,0034,18
Centrica PLC1,790EUR01.09.-3,78-0,0702,5601,750114.799,86
CEZ AS55,85EUR01.09.-1,59-0,9057,6545,321.675,50
Chevron182,08EUR01.09.+2,33+4,14187,32124,601.623.425,28
CMS Energy Corp.58,46EUR01.09.+0,07+0,0469,4658,347.599,80
ConocoPhillips117,48EUR01.09.+3,08+3,50118,9873,16216.163,20
Dominion Energy Inc.56,90EUR01.09.+0,88+0,5063,6447,883.983,00
Duke Energy Corp.103,65EUR01.09.+0,73+0,75117,4096,4357.733,05
EON17,73EUR01.09.-1,10-0,2020,4414,605.583.038,23
EDP S.A.4,706EUR01.09.+0,69+0,0324,8073,700103.089,64
Enagas S.A.16,55EUR01.09.-1,13-0,1918,0212,6721.515,00
Enbridge Inc.43,47EUR01.09.+0,51+0,2250,5138,47228.869,55
EnBW69,00EUR01.09.-0,30-0,2072,0063,2048.369,00
Engie S.A.24,53EUR01.09.-0,24-0,0629,9117,24373.395,66
Engie S.A.23,80EUR01.09.-2,46-0,6029,4017,00
ENI23,81EUR01.09.+1,32+0,3125,5014,48414.397,44
Enviri Corp.17,94EUR12.06.+0,21+0,04
EOG Resources Inc.128,35EUR01.09.+2,58+3,20134,0686,7014.118,50
Equinor ASA38,10EUR01.09.+3,57+1,3138,1418,873.106.864,50
ERG S.p.A.22,16EUR01.09.+0,09+0,0225,6820,1826.924,40
Exelon Corp.37,75EUR01.09.+0,32+0,1244,1236,1018.759,27
Exxon141,90EUR01.09.+2,52+3,48153,7692,211.244.888,70
Fortum Oyj20,89EUR01.09.+0,87+0,1822,8014,437.541,29
Furukawa Co. Ltd.23,80EUR01.09.+0,85+0,2037,6014,20
GELSENWASSER AG590,00EUR01.09.+1,83+10,0030.090,00
HELLENiQ ENERGY Holdings S.A.15,54EUR01.09.+2,50+0,3815,907,5827.878,76
Helmerich & Payne Inc.40,00EUR01.09.+6,35+2,3740,0016,80840,00
Hongkong & China Gas Co. Ltd.0,7932EUR01.09.-1,44-0,01100,87500,710289,63
Kunlun Energy Co. Ltd.0,8550EUR01.09.-1,82-0,01500,97500,725010,26
Mainova AG396,00EUR01.09.-7,32-30,00422,00316,00792,00
MDU Resources Group Inc.17,10EUR01.09.+0,59+0,1018,9013,60
Murphy Oil Corp.31,98EUR01.09.+3,46+1,0837,2021,0095,94
MVV Energie AG30,40EUR01.09.+1,01+0,3032,4029,606.140,80
National Fuel Gas Co.71,50EUR01.09.+1,42+1,0084,5063,00
National Grid PLC13,60EUR01.09.-0,04-0,00516,2011,60147.546,40
Naturgy Energy Group S.A.29,32EUR01.09.-0,34-0,1030,1224,3231.519,00
Neste Oyj33,04EUR01.09.+3,20+1,0234,9915,44245.751,52
New Jersey Resources Corp.46,80EUR01.09.+1,75+0,80
North Atlantic Energies S.A.F.90,30EUR01.09.+5,47+4,70111,1036,2485.694,70
OGE Energy Corp.38,80EUR01.09.+1,04+0,4044,0030,00
OMV AG70,00EUR01.09.+2,04+1,4070,1542,901.437.520,00
Oneok Inc. (New)82,18EUR01.09.-0,10-0,0885,1055,8896.561,50
Origin Energy Ltd.7,269EUR01.09.-0,01-0,0017,8556,045814,13
Osaka Gas Co. Ltd.31,40EUR01.09.+0,66+0,2038,6022,60125,60
PetroChina1,140EUR01.09.+0,99+0,0111,3400,76042.206,22
Petroleo Brasileiro S.A.15,75EUR01.09.+4,71+0,7017,209,10179.707,50
Petroleo Brasileiro S.A.17,45EUR01.09.+5,14+0,8518,959,80110.947,10
Public Service Ent. Group Inc.63,64EUR01.09.+0,42+0,2674,0062,48
Range Resources Corp.36,62EUR01.09.+2,86+1,0143,0028,253.808,48
Repsol28,14EUR01.09.+2,94+0,8028,8013,70698.772,48
RWE St.58,32EUR01.09.-0,24-0,1462,0033,749.185.050,08
Saibu Gas CO. Ltd13,80EUR01.09.+0,73+0,1014,309,85
SandRidge Energy Inc.12,40EUR01.09.+0,83+0,1016,109,4024.688,40
Sempra71,02EUR01.09.+3,36+2,3686,0067,3411.221,16
Shell PLC40,25EUR01.09.+2,07+0,8241,3229,563.502.997,75
Siam Cement PCL, The6,550EUR01.09.+3,15+0,2006,8004,100
Snam S.p.A.5,730EUR01.09.-1,04-0,0607,0804,95918.760,02
Southwest Gas Holdings Inc.80,00EUR01.09.+1,32+1,0081,5066,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.33,20EUR01.09.+0,61+0,2044,2028,4010.026,40
Total77,90EUR01.09.+2,29+1,7481,3649,251.245.698,90
TotalEnergies SE57,00EUR16.06.-3,51-2,00
Transocean Ltd.5,170EUR01.09.+2,33+0,1166,6382,54023.973,29
Transport. de Gas del Sur S.A.25,20EUR01.09.+1,63+0,40
Ultrapar Participações S.A.5,950EUR01.09.+6,25+0,3505,9502,880
World Kinect Corp.30,40EUR01.09.-1,32-0,4036,0019,9023.316,80
Worley Ltd.6,350EUR01.09.-3,20-0,2008,2506,050