82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,391EUR | 13.03. | +0,97 | +0,023 | 2,787 | 1,916 | 224.856,81 | |
| Activa Resources AG | 0,0050EUR | 13.03. | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,390EUR | 13.03. | -1,14 | -0,062 | 6,392 | 4,438 | 5.929,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 164,55EUR | 13.03. | +1,70 | +2,75 | 164,55 | 128,00 | 1.974,60 | |
| Avista Corp. | 34,20EUR | 13.03. | +2,38 | +0,80 | 39,40 | 30,00 | ||
| BayWa AG | 15,70EUR | 13.03. | -2,49 | -0,35 | 23,90 | 8,00 | 17.505,50 | |
| BayWa | 2,795EUR | 13.03. | +1,45 | +0,040 | 11,880 | 2,210 | 420.530,11 | |
| Black Hills Corp. | 62,24EUR | 13.03. | +3,38 | +2,06 | 65,42 | 47,50 | 6.224,00 | |
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 6,192EUR | 13.03. | +1,97 | +0,120 | 6,256 | 3,800 | 10.313.921,52 | |
| BP PLC | 36,80EUR | 13.03. | +1,64 | +0,60 | 36,80 | 23,00 | 80.849,60 | |
| Canadian Tire Corp. Ltd. | 119,50EUR | 13.03. | +0,34 | +0,40 | 124,00 | 89,35 | 119,50 | |
| Canopy Growth Corp. | 0,9030EUR | 13.03. | +0,56 | +0,0050 | 2,1500 | 0,7010 | 172.034,14 | |
| CenterPoint Energy Inc. | 38,00EUR | 13.03. | +2,13 | +0,80 | 38,00 | 30,40 | ||
| Centrica PLC | 2,449EUR | 13.03. | +0,63 | +0,015 | 2,449 | 1,592 | 27.482,68 | |
| CEZ AS | 46,72EUR | 13.03. | -1,97 | -0,94 | 95,70 | 40,82 | ||
| Chevron | 172,48EUR | 13.03. | +0,50 | +0,86 | 173,48 | 116,50 | 3.503.586,24 | |
| CMS Energy Corp. | 66,50EUR | 13.03. | +2,26 | +1,50 | 70,00 | 59,00 | 1.396,50 | |
| ConocoPhillips | 107,14EUR | 13.03. | +2,13 | +2,22 | 107,14 | 72,00 | 812.014,06 | |
| Dominion Energy Inc. | 55,60EUR | 13.03. | +1,38 | +0,75 | 57,40 | 43,47 | 103.082,40 | |
| Duke Energy Corp. | 116,52EUR | 13.03. | +1,81 | +2,06 | 116,52 | 96,43 | 43.695,00 | |
| EON | 19,88EUR | 13.03. | +2,96 | +0,57 | 20,10 | 12,69 | 7.986.609,75 | |
| EDP S.A. | 4,378EUR | 13.03. | -0,16 | -0,007 | 4,574 | 2,880 | 78.694,55 | |
| Enagas S.A. | 15,03EUR | 13.03. | +1,25 | +0,19 | 15,50 | 12,22 | 182.328,93 | |
| Enbridge Inc. | 47,44EUR | 13.03. | +2,28 | +1,06 | 47,86 | 35,00 | 229.704,48 | |
| EnBW | 68,80EUR | 13.03. | +2,11 | +1,40 | 74,40 | 62,40 | 12.728,00 | |
| Engie S.A. | 27,64EUR | 13.03. | +0,73 | +0,20 | 29,91 | 16,50 | 776.905,12 | |
| Engie S.A. | 27,20EUR | 13.03. | +1,49 | +0,40 | ||||
| ENI | 22,20EUR | 13.03. | +1,14 | +0,25 | 22,70 | 11,03 | 3.573.978,00 | |
| Enviri Corp. | 14,90EUR | 13.03. | +0,65 | +0,10 | 16,10 | 4,80 | ||
| EOG Resources Inc. | 116,62EUR | 13.03. | +0,84 | +0,96 | 121,20 | 86,70 | 302.978,76 | |
| Equinor ASA | 31,10EUR | 13.03. | +3,76 | +1,12 | 31,15 | 18,87 | 11.393.391,70 | |
| ERG S.p.A. | 21,64EUR | 13.03. | -3,58 | -0,80 | 25,68 | 16,02 | 30.339,28 | |
| Exelon Corp. | 43,75EUR | 13.03. | +1,51 | +0,65 | 43,94 | 36,10 | 15.181,25 | |
| Exxon | 136,56EUR | 13.03. | +2,29 | +3,06 | 141,68 | 86,50 | 3.846.485,52 | |
| Fortum Oyj | 20,99EUR | 13.03. | -0,94 | -0,20 | 21,80 | 12,36 | 891.550,25 | |
| Furukawa Co. Ltd. | 26,80EUR | 13.03. | +3,08 | +0,80 | 37,60 | 10,30 | ||
| GELSENWASSER AG | 555,00EUR | 13.03. | -0,90 | -5,00 | ||||
| HELLENiQ ENERGY Holdings S.A. | 9,395EUR | 13.03. | +3,29 | +0,295 | 9,480 | 6,880 | 14.421,33 | |
| Helmerich & Payne Inc. | 31,17EUR | 13.03. | +6,25 | +1,83 | 31,40 | 12,94 | 38.027,40 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8456EUR | 13.03. | +1,29 | +0,0104 | 0,8750 | 0,7066 | ||
| Kunlun Energy Co. Ltd. | 0,8900EUR | 13.03. | 0,9750 | 0,7450 | ||||
| Mainova AG | 358,00EUR | 13.03. | 396,00 | 312,00 | ||||
| MDU Resources Group Inc. | 18,30EUR | 13.03. | +1,68 | +0,30 | 18,70 | 13,60 | ||
| Murphy Oil Corp. | 31,80EUR | 13.03. | +6,71 | +2,00 | 31,80 | 17,40 | 18.921,00 | |
| MVV Energie AG | 32,40EUR | 13.03. | +2,88 | +0,90 | 32,60 | 28,40 | 70.340,40 | |
| National Fuel Gas Co. | 83,00EUR | 13.03. | +3,11 | +2,50 | 84,50 | 62,00 | ||
| National Grid PLC | 16,10EUR | 13.03. | +1,27 | +0,20 | 16,20 | 11,30 | 411.338,90 | |
| Naturgy Energy Group S.A. | 25,08EUR | 13.03. | +0,56 | +0,14 | 28,32 | 23,28 | 64.681,32 | |
| Neste Oyj | 26,85EUR | 13.03. | -3,04 | -0,84 | 28,01 | 6,83 | 1.172.190,45 | |
| New Jersey Resources Corp. | 47,40EUR | 13.03. | +1,72 | +0,80 | 48,20 | 37,00 | ||
| North Atlantic Energies S.A.F. | 57,25EUR | 13.03. | +8,28 | +4,35 | 168,60 | 36,24 | 287.108,75 | |
| OGE Energy Corp. | 41,60EUR | 13.03. | +1,46 | +0,60 | 42,60 | 16,10 | ||
| OMV AG | 58,80EUR | 13.03. | +1,91 | +1,10 | 59,70 | 40,02 | 1.614.942,00 | |
| Oneok Inc. (New) | 74,89EUR | 13.03. | +1,29 | +0,95 | 95,07 | 55,88 | 29.431,77 | |
| Origin Energy Ltd. | 7,050EUR | 13.03. | -0,71 | -0,050 | 7,500 | 5,150 | ||
| Osaka Gas Co. Ltd. | 34,20EUR | 13.03. | -1,79 | -0,60 | 38,60 | 19,70 | 1.060,20 | |
| PetroChina | 1,206EUR | 13.03. | +1,72 | +0,020 | 1,206 | 0,583 | 65.251,30 | |
| Petroleo Brasileiro S.A. | 14,70EUR | 13.03. | -1,35 | -0,20 | 15,35 | 9,08 | 108.691,80 | |
| Petroleo Brasileiro S.A. | 16,35EUR | 13.03. | -1,22 | -0,20 | 16,90 | 9,70 | 238.366,65 | |
| Public Service Ent. Group Inc. | 73,50EUR | 13.03. | +2,82 | +2,00 | 78,50 | 66,00 | 10.290,00 | |
| Range Resources Corp. | 38,35EUR | 13.03. | +2,32 | +0,86 | 38,35 | 28,03 | 27.190,15 | |
| Repsol | 23,02EUR | 13.03. | +2,19 | +0,49 | 23,02 | 9,40 | 2.285.241,44 | |
| RWE St. | 57,28EUR | 13.03. | +3,30 | +1,82 | 57,48 | 29,81 | 11.989.906,88 | |
| Saibu Gas CO. Ltd | 13,60EUR | 13.03. | 14,30 | 9,60 | ||||
| SandRidge Energy Inc. | 14,50EUR | 13.03. | +1,38 | +0,20 | 16,10 | 7,90 | 5.916,00 | |
| Sempra | 82,84EUR | 13.03. | +2,90 | +2,34 | 83,00 | 56,14 | 9.775,12 | |
| Shell PLC | 38,99EUR | 13.03. | +2,02 | +0,77 | 39,25 | 26,05 | 14.017.372,88 | |
| Siam Cement PCL, The | 4,620EUR | 13.03. | -1,28 | -0,060 | 6,100 | 2,900 | ||
| Snam S.p.A. | 6,578EUR | 13.03. | +1,64 | +0,106 | 6,690 | 4,466 | 28.772,17 | |
| Southwest Gas Holdings Inc. | 73,50EUR | 13.03. | +1,32 | +1,00 | 77,50 | 60,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 41,60EUR | 13.03. | 44,20 | 27,20 | ||||
| Total | 72,20EUR | 13.03. | +2,35 | +1,65 | 72,29 | 47,65 | 6.023.934,80 | |
| TotalEnergies SE | 57,00EUR | 13.03. | -3,51 | -2,00 | 60,00 | 49,20 | ||
| Transocean Ltd. | 5,600EUR | 13.03. | +1,85 | +0,100 | 5,950 | 1,880 | 186.580,80 | |
| Transport. de Gas del Sur S.A. | 26,80EUR | 13.03. | +1,53 | +0,40 | ||||
| Ultrapar Participações S.A. | 4,080EUR | 13.03. | -2,86 | -0,120 | 4,540 | 2,220 | ||
| World Kinect Corp. | 20,00EUR | 13.03. | -0,51 | -0,10 | 29,20 | 19,90 | 10.520,00 | |
| Worley Ltd. | 6,050EUR | 13.03. | -1,67 | -0,100 | 8,800 | 6,050 | 4.840,00 |