82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,462EUR | 18:57 | +1,53 | +0,037 | 2,787 | 1,916 | 233.934,32 | |
| Activa Resources AG | 0,0065EUR | 08:16 | -7,69 | -0,0005 | 0,0220 | 0,0010 | ||
| AGL Energy Ltd. | 5,036EUR | 13:55 | +0,89 | +0,044 | 7,238 | 4,438 | 4.532,40 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 146,70EUR | 15:38 | +1,00 | +1,45 | 154,90 | 128,00 | 293,40 | |
| Avista Corp. | 34,60EUR | 09:30 | +1,18 | +0,40 | 39,40 | 30,00 | 34,60 | |
| BayWa AG | 17,90EUR | 16:52 | +0,29 | +0,05 | 25,80 | 8,00 | 23.896,50 | |
| BayWa | 4,345EUR | 19:48 | +11,96 | +0,460 | 11,880 | 2,210 | 1.535.909,71 | |
| Black Hills Corp. | 62,98EUR | 18:06 | +2,43 | +1,50 | 63,60 | 47,50 | 19.712,74 | |
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 5,027EUR | 19:41 | -1,66 | -0,085 | 5,709 | 3,800 | 2.972.756,67 | |
| BP PLC | 30,20EUR | 16:17 | -1,31 | -0,40 | 34,60 | 23,00 | 14.949,00 | |
| Canadian Tire Corp. Ltd. | 109,30EUR | 15:47 | +0,28 | +0,30 | 120,60 | 89,35 | 437,20 | |
| Canopy Growth Corp. | 1,052EUR | 19:50 | +1,35 | +0,014 | 2,855 | 0,701 | 404.957,93 | |
| CenterPoint Energy Inc. | 33,60EUR | 14.01. | +1,20 | +0,40 | 34,80 | 30,40 | 3.393,60 | |
| Centrica PLC | 2,095EUR | 17:14 | +2,50 | +0,051 | 2,114 | 1,582 | 26.187,50 | |
| CEZ AS | 54,95EUR | 19:41 | -0,45 | -0,25 | 57,00 | 38,72 | 44.509,50 | |
| Chevron | 143,52EUR | 19:51 | +0,07 | +0,10 | 160,98 | 116,50 | 2.881.020,48 | |
| CMS Energy Corp. | 61,00EUR | 19:10 | +0,83 | +0,50 | 70,50 | 59,00 | 61,00 | |
| ConocoPhillips | 85,76EUR | 19:46 | -0,69 | -0,59 | 103,78 | 72,00 | 318.941,44 | |
| Dominion Energy Inc. | 52,02EUR | 19:28 | +0,91 | +0,47 | 55,69 | 43,47 | 35.321,58 | |
| Duke Energy Corp. | 102,52EUR | 18:18 | +0,81 | +0,82 | 114,36 | 96,43 | 34.139,16 | |
| EON | 17,18EUR | 19:48 | +1,33 | +0,23 | 17,25 | 10,67 | 6.282.821,10 | |
| EDP S.A. | 4,127EUR | 19:32 | +0,22 | +0,009 | 4,496 | 2,863 | 123.141,43 | |
| Enagas S.A. | 13,94EUR | 18:21 | +0,04 | +0,005 | 14,50 | 11,63 | 158.455,98 | |
| Enbridge Inc. | 40,17EUR | 18:54 | +0,69 | +0,28 | 43,93 | 35,00 | 91.507,26 | |
| EnBW | 68,40EUR | 19:13 | 74,40 | 60,20 | 73.666,80 | |||
| Engie S.A. | 24,00EUR | 19:41 | +1,52 | +0,36 | 24,06 | 15,32 | 759.816,00 | |
| Engie S.A. | 23,40EUR | 18:14 | ||||||
| ENI | 16,49EUR | 19:37 | -1,70 | -0,28 | 16,87 | 11,03 | 1.952.174,53 | |
| Enviri Corp. | 15,40EUR | 14.01. | +1,27 | +0,20 | 16,10 | 4,80 | ||
| EOG Resources Inc. | 94,56EUR | 18:16 | -1,64 | -1,55 | 138,50 | 86,70 | 76.026,24 | |
| Equinor ASA | 21,34EUR | 19:46 | -0,42 | -0,09 | 25,00 | 18,87 | 1.949.216,94 | |
| ERG S.p.A. | 22,56EUR | 14:18 | +0,09 | +0,02 | 22,98 | 16,02 | 2.143,20 | |
| Exelon Corp. | 37,78EUR | 15:38 | +1,65 | +0,62 | 43,84 | 36,10 | 4.004,68 | |
| Exxon | 111,70EUR | 19:21 | +0,04 | +0,04 | 114,98 | 86,50 | 2.251.425,20 | |
| Fortum Oyj | 19,40EUR | 19:38 | +1,43 | +0,28 | 20,31 | 12,36 | 32.281,60 | |
| Furukawa Co. Ltd. | 26,40EUR | 18:10 | +2,33 | +0,60 | 27,00 | 9,60 | ||
| GELSENWASSER AG | 540,00EUR | 14.01. | 5.940,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 8,890EUR | 19:03 | -0,06 | -0,005 | 9,000 | 6,880 | 4.658,36 | |
| Helmerich & Payne Inc. | 27,72EUR | 18:02 | +0,44 | +0,12 | 36,00 | 12,94 | 5.544,00 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8196EUR | 16:37 | +1,43 | +0,0110 | 0,8398 | 0,7066 | 149,17 | |
| Kunlun Energy Co. Ltd. | 0,7950EUR | 11:08 | +1,27 | +0,0100 | 0,9550 | 0,7450 | 2.854,85 | |
| Mainova AG | 348,00EUR | 10:50 | -2,86 | -10,00 | 390,00 | 316,00 | 3.132,00 | |
| MDU Resources Group Inc. | 17,70EUR | 09:30 | +1,74 | +0,30 | 18,70 | 13,60 | 212,40 | |
| Murphy Oil Corp. | 28,80EUR | 16:16 | -2,72 | -0,80 | 32,40 | 17,40 | 5.760,00 | |
| MVV Energie AG | 31,20EUR | 18:37 | +0,65 | +0,20 | 32,80 | 28,40 | 30.076,80 | |
| National Fuel Gas Co. | 70,00EUR | 19:44 | +2,19 | +1,50 | 81,00 | 59,50 | ||
| National Grid PLC | 13,70EUR | 18:11 | +0,74 | +0,10 | 13,90 | 11,00 | 129.711,60 | |
| Naturgy Energy Group S.A. | 26,10EUR | 18:36 | +0,39 | +0,10 | 28,32 | 22,98 | 29.962,80 | |
| Neste Oyj | 20,47EUR | 19:10 | +1,19 | +0,24 | 21,00 | 6,83 | 507.451,30 | |
| New Jersey Resources Corp. | 41,00EUR | 19:51 | +2,50 | +1,00 | 47,00 | 37,00 | ||
| North Atlantic Energies S.A.F. | 45,04EUR | 19:50 | -0,31 | -0,14 | 168,60 | 36,24 | 66.569,12 | |
| OGE Energy Corp. | 37,20EUR | 19:51 | +1,09 | +0,40 | 44,40 | 16,10 | ||
| OMV AG | 49,40EUR | 19:48 | -1,05 | -0,52 | 49,90 | 37,66 | 1.485.507,40 | |
| Oneok Inc. (New) | 64,16EUR | 19:38 | -1,79 | -1,16 | 106,74 | 55,88 | 158.411,04 | |
| Origin Energy Ltd. | 6,350EUR | 19:26 | -0,79 | -0,050 | 7,250 | 5,150 | 7.054,85 | |
| Osaka Gas Co. Ltd. | 30,00EUR | 14.01. | 30,40 | 18,80 | ||||
| PetroChina | 0,9360EUR | 17:48 | -0,55 | -0,0050 | 1,0135 | 0,5832 | 24.776,86 | |
| Petroleo Brasileiro S.A. | 10,25EUR | 17:09 | +0,99 | +0,10 | 13,05 | 9,08 | 143.274,50 | |
| Petroleo Brasileiro S.A. | 10,95EUR | 19:36 | 14,35 | 9,70 | 219.821,25 | |||
| Public Service Ent. Group Inc. | 68,50EUR | 15:47 | +1,48 | +1,00 | 87,00 | 66,00 | 137,00 | |
| Range Resources Corp. | 28,25EUR | 15:53 | +2,03 | +0,58 | 41,03 | 28,03 | 8.475,00 | |
| Repsol | 15,85EUR | 19:42 | -4,71 | -0,78 | 17,27 | 9,40 | 1.924.533,70 | |
| RWE St. | 50,62EUR | 19:48 | +2,35 | +1,16 | 50,86 | 28,07 | 16.312.548,10 | |
| Saibu Gas CO. Ltd | 12,40EUR | 10:15 | +2,48 | +0,30 | 12,50 | 9,60 | ||
| SandRidge Energy Inc. | 12,50EUR | 17:30 | -1,59 | -0,20 | 13,10 | 7,90 | 3.125,00 | |
| Sempra | 79,08EUR | 10:33 | +1,20 | +0,94 | 83,86 | 56,14 | 16.369,56 | |
| Shell PLC | 31,60EUR | 19:47 | -0,90 | -0,29 | 34,25 | 26,05 | 2.667.787,02 | |
| Siam Cement PCL, The | 5,500EUR | 10:12 | +3,77 | +0,200 | 6,000 | 2,900 | ||
| Snam S.p.A. | 5,858EUR | 19:12 | +0,48 | +0,028 | 5,952 | 4,214 | 57.027,63 | |
| Southwest Gas Holdings Inc. | 72,50EUR | 08:39 | +2,80 | +2,00 | 75,00 | 60,50 | 17.110,00 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 34,60EUR | 14.01. | +1,16 | +0,40 | 36,00 | 25,80 | ||
| Total | 56,81EUR | 19:48 | -0,47 | -0,27 | 60,88 | 47,65 | 1.608.745,58 | |
| TotalEnergies SE | 57,00EUR | 14.01. | -3,51 | -2,00 | 60,00 | 49,20 | ||
| Transocean Ltd. | 3,720EUR | 19:47 | -0,53 | -0,020 | 12.889,80 | |||
| Transport. de Gas del Sur S.A. | 25,60EUR | 14.01. | -0,81 | -0,20 | ||||
| Ultrapar Participações S.A. | 3,540EUR | 19:41 | +3,51 | +0,120 | 3,820 | 2,220 | ||
| World Kinect Corp. | 23,60EUR | 14.01. | +2,56 | +0,60 | 29,20 | 19,90 | ||
| Worley Ltd. | 7,550EUR | 14.01. | +3,38 | +0,250 | 9,350 | 6,350 |