80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,274EUR | 17:59 | +0,27 | +0,006 | 2,787 | 2,075 | 15.852,05 | |
| Activa Resources AG | 0,0015EUR | 08:40 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,066EUR | 15:59 | -1,23 | -0,062 | 6,392 | 4,438 | 4.280,77 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 154,45EUR | 30.07. | +0,23 | +0,35 | 166,30 | 134,40 | 463,35 | |
| Avista Corp. | 35,82EUR | 30.07. | +0,23 | +0,08 | 37,54 | 30,00 | 10.029,60 | |
| BayWa AG | 10,15EUR | 14:36 | +0,20 | +0,02 | 23,90 | 8,00 | 6.881,70 | |
| BayWa | 2,650EUR | 16:40 | +1,71 | +0,045 | 11,140 | 2,205 | 22.885,40 | |
| Black Hills Corp. | 62,25EUR | 17:05 | -0,40 | -0,25 | 66,90 | 49,03 | 9.088,50 | |
| British Petroleum | 6,477EUR | 19:01 | +1,54 | +0,098 | 7,014 | 4,561 | 2.867.167,11 | |
| BP PLC | 38,60EUR | 17:53 | +1,57 | +0,60 | 42,00 | 27,60 | 3.860,00 | |
| Canadian Tire Corp. Ltd. | 127,00EUR | 15:36 | -1,02 | -1,30 | 127,00 | 99,95 | 127,00 | |
| Canopy Growth Corp. | 0,7816EUR | 18:39 | +0,51 | +0,0040 | 2,0000 | 0,7400 | 73.729,89 | |
| CenterPoint Energy Inc. | 37,49EUR | 30.07. | +1,13 | +0,41 | 40,18 | 32,00 | ||
| Centrica PLC | 1,820EUR | 16:11 | +1,68 | +0,030 | 2,560 | 1,776 | 33.848,36 | |
| CEZ AS | 55,50EUR | 19:01 | +0,18 | +0,10 | 95,70 | 45,08 | ||
| Chevron | 169,80EUR | 18:57 | +1,52 | +2,54 | 187,32 | 124,60 | 1.189.279,20 | |
| CMS Energy Corp. | 63,40EUR | 10:29 | +0,58 | +0,36 | 69,46 | 59,00 | 126,80 | |
| ConocoPhillips | 103,08EUR | 16:29 | +0,41 | +0,42 | 118,98 | 73,16 | 106.687,80 | |
| Dominion Energy Inc. | 60,44EUR | 17:05 | +0,63 | +0,38 | 63,64 | 47,88 | 2.417,60 | |
| Duke Energy Corp. | 109,75EUR | 18:03 | -0,09 | -0,10 | 117,40 | 96,43 | 40.717,25 | |
| EON | 18,70EUR | 18:58 | -1,11 | -0,21 | 20,44 | 14,60 | 2.570.745,10 | |
| EDP S.A. | 4,480EUR | 17:47 | +0,47 | +0,021 | 4,805 | 3,620 | 24.245,76 | |
| Enagas S.A. | 16,91EUR | 18:35 | -0,88 | -0,15 | 18,02 | 12,67 | 19.345,04 | |
| Enbridge Inc. | 47,70EUR | 18:48 | -0,72 | -0,35 | 50,51 | 38,47 | 76.749,30 | |
| EnBW | 68,20EUR | 17:50 | +1,19 | +0,80 | 74,40 | 62,40 | 21.755,80 | |
| Engie S.A. | 27,26EUR | 18:55 | +3,80 | +0,99 | 29,91 | 17,24 | 516.686,04 | |
| Engie S.A. | 26,60EUR | 19:00 | +2,31 | +0,60 | ||||
| ENI | 24,00EUR | 18:36 | +0,23 | +0,06 | 25,50 | 14,48 | 629.412,85 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 126,85EUR | 16:20 | +1,39 | +1,75 | 134,06 | 86,70 | 43.382,70 | |
| Equinor ASA | 35,32EUR | 18:37 | +0,65 | +0,23 | 37,74 | 18,87 | 1.292.782,64 | |
| ERG S.p.A. | 22,16EUR | 15:35 | +3,30 | +0,70 | 25,68 | 18,82 | 3.523,44 | |
| Exelon Corp. | 40,05EUR | 17:50 | +1,30 | +0,51 | 44,12 | 36,10 | 400,50 | |
| Exxon | 133,74EUR | 18:55 | -1,75 | -2,38 | 153,76 | 90,41 | 967.207,68 | |
| Fortum Oyj | 19,69EUR | 12:15 | +2,42 | +0,47 | 22,80 | 14,43 | 18.508,60 | |
| Furukawa Co. Ltd. | 19,00EUR | 17:18 | +3,83 | +0,70 | 37,60 | 13,80 | ||
| GELSENWASSER AG | 565,00EUR | 16:27 | +0,93 | +5,00 | 5.650,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 12,82EUR | 30.07. | +0,86 | +0,11 | 13,10 | 7,55 | 8.294,54 | |
| Helmerich & Payne Inc. | 29,82EUR | 15:01 | +2,44 | +0,71 | 35,90 | 13,20 | 4.562,46 | |
| Hongkong & China Gas Co. Ltd. | 0,7582EUR | 12:12 | -3,07 | -0,0240 | 0,8750 | 0,7102 | 189,55 | |
| Kunlun Energy Co. Ltd. | 0,7800EUR | 18:58 | -2,50 | -0,0200 | 0,9750 | 0,7250 | 3.900,00 | |
| Mainova AG | 362,00EUR | 08:02 | -1,62 | -6,00 | 422,00 | 316,00 | ||
| MDU Resources Group Inc. | 18,10EUR | 30.07. | +1,17 | +0,20 | 18,90 | 13,60 | ||
| Murphy Oil Corp. | 34,22EUR | 30.07. | +1,97 | +0,65 | 37,20 | 19,00 | ||
| MVV Energie AG | 30,40EUR | 14:05 | +0,33 | +0,10 | 32,40 | 29,70 | 10.153,60 | |
| National Fuel Gas Co. | 70,50EUR | 18:31 | -1,40 | -1,00 | 84,50 | 63,00 | ||
| National Grid PLC | 13,96EUR | 18:18 | +0,40 | +0,06 | 16,20 | 11,60 | 89.660,88 | |
| Naturgy Energy Group S.A. | 29,04EUR | 18:54 | -0,07 | -0,02 | 30,12 | 24,32 | 90.111,12 | |
| Neste Oyj | 30,57EUR | 17:09 | -2,21 | -0,69 | 34,99 | 13,53 | 193.936,08 | |
| New Jersey Resources Corp. | 50,50EUR | 19:00 | 53,00 | 37,00 | ||||
| North Atlantic Energies S.A.F. | 66,40EUR | 17:52 | -1,77 | -1,20 | 111,10 | 36,24 | 27.688,80 | |
| OGE Energy Corp. | 40,80EUR | 17:49 | +0,99 | +0,40 | 44,00 | 30,00 | ||
| OMV AG | 62,85EUR | 18:43 | +0,48 | +0,30 | 64,95 | 42,90 | 2.159.274,60 | |
| Oneok Inc. (New) | 77,86EUR | 18:06 | +1,09 | +0,84 | 84,00 | 55,88 | 37.528,52 | |
| Origin Energy Ltd. | 6,606EUR | 13:50 | -0,74 | -0,048 | 7,855 | 6,045 | 19,82 | |
| Osaka Gas Co. Ltd. | 30,20EUR | 12:21 | -4,58 | -1,40 | 38,60 | 22,60 | 1.359,00 | |
| PetroChina | 1,081EUR | 17:29 | -3,65 | -0,041 | 1,340 | 0,760 | 69.211,03 | |
| Petroleo Brasileiro S.A. | 14,75EUR | 16:05 | +1,72 | +0,25 | 17,20 | 9,10 | 4.646,25 | |
| Petroleo Brasileiro S.A. | 16,70EUR | 17:50 | +1,52 | +0,25 | 18,95 | 9,80 | 50.550,90 | |
| Public Service Ent. Group Inc. | 68,08EUR | 30.07. | -0,30 | -0,20 | 78,50 | 65,36 | 30.567,92 | |
| Range Resources Corp. | 34,49EUR | 30.07. | +1,41 | +0,48 | 43,00 | 28,03 | 275,92 | |
| Repsol | 26,45EUR | 18:24 | -0,49 | -0,13 | 27,49 | 12,79 | 392.465,10 | |
| RWE St. | 57,18EUR | 18:58 | +1,17 | +0,66 | 62,00 | 33,74 | 3.458.875,38 | |
| Saibu Gas CO. Ltd | 12,90EUR | 17:00 | 14,30 | 9,85 | ||||
| SandRidge Energy Inc. | 12,00EUR | 30.07. | +1,71 | +0,20 | 16,10 | 8,85 | ||
| Sempra | 77,10EUR | 30.07. | -0,10 | -0,08 | 86,00 | 67,34 | 29.066,70 | |
| Shell PLC | 39,62EUR | 18:56 | +0,96 | +0,38 | 41,32 | 29,56 | 3.612.195,02 | |
| Siam Cement PCL, The | 6,300EUR | 18:43 | -0,79 | -0,050 | 6,600 | 4,100 | ||
| Snam S.p.A. | 5,878EUR | 18:02 | -2,43 | -0,146 | 7,080 | 4,959 | 89.286,82 | |
| Southwest Gas Holdings Inc. | 80,50EUR | 30.07. | 81,50 | 66,00 | ||||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 34,00EUR | 30.07. | -5,20 | -1,80 | 44,20 | 28,40 | ||
| Total | 76,49EUR | 19:00 | +1,35 | +1,02 | 81,36 | 49,25 | 2.961.004,39 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 4,493EUR | 16:00 | +4,73 | +0,207 | 6,638 | 2,360 | 4.501,99 | |
| Transport. de Gas del Sur S.A. | 27,20EUR | 15:32 | +1,48 | +0,40 | 2.720,00 | |||
| Ultrapar Participações S.A. | 5,550EUR | 18:17 | +0,91 | +0,050 | 5,700 | 2,320 | 294,15 | |
| World Kinect Corp. | 35,20EUR | 30.07. | 36,00 | 19,90 | ||||
| Worley Ltd. | 6,400EUR | 17:33 | -1,54 | -0,100 | 8,250 | 6,050 | 2.432,00 |