Goyax Logo

82 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,283EUR09.12.-0,13-0,0032,7871,9168.769,00
Activa Resources AG0,0030EUR09.12.0,02200,0020
AGL Energy Ltd.5,374EUR09.12.-0,99-0,0527,2384,438
Allete Inc.58,00EUR09.12.+0,88+0,5064,0053,504.060,00
Atmos Energy Corp.144,25EUR09.12.-0,42-0,60154,90128,001.298,25
Avista Corp.33,20EUR09.12.+0,61+0,2039,4030,00
BayWa AG18,15EUR09.12.-2,70-0,5026,908,0036.318,15
BayWa2,535EUR09.12.-1,61-0,04013,2602,210276.596,39
Black Hills Corp.59,94EUR09.12.+0,70+0,4263,6047,5059,94
BP PLC4,030EUR23.04.-0,49-0,020
British Petroleum5,131EUR09.12.-0,31-0,0165,7093,8001.518.550,24
BP PLC30,80EUR09.12.34,6023,0037.822,40
Canadian Tire Corp. Ltd.106,20EUR09.12.-1,04-1,10120,6089,35
Canopy Growth Corp.0,9870EUR09.12.+3,76+0,03503,49000,7010195.806,98
CenterPoint Energy Inc.33,00EUR09.12.-0,61-0,2034,8029,602.508,00
Centrica PLC1,941EUR09.12.-0,62-0,0122,0941,5043.638,44
CEZ AS52,95EUR09.12.+0,38+0,2054,9537,243.706,50
Chevron127,78EUR09.12.-0,02-0,02160,98116,50834.914,52
CMS Energy Corp.60,50EUR09.12.70,5059,0060,50
ConocoPhillips80,39EUR09.12.+0,73+0,58103,7872,00105.552,07
Dominion Energy Inc.50,38EUR09.12.+0,12+0,0655,6943,4723.930,50
Duke Energy Corp.99,10EUR09.12.+0,12+0,12114,3698,5443.901,30
EON15,54EUR09.12.+0,39+0,0616,5510,473.745.643,85
EDP S.A.3,829EUR09.12.-0,37-0,0144,4962,86343.313,65
Enagas S.A.13,75EUR09.12.-2,80-0,4014,5011,59415.882,50
Enbridge Inc.41,07EUR09.12.-1,25-0,5243,9335,0091.627,17
EnBW68,40EUR09.12.-0,30-0,2074,4059,0061.081,20
Engie S.A.21,59EUR09.12.-0,23-0,0522,3714,68820.787,03
Engie S.A.21,20EUR09.12.-0,93-0,201.060,00
ENI16,00EUR09.12.+0,91+0,1416,6711,03299.130,76
Enviri Corp.15,50EUR09.12.-0,65-0,1016,104,80
EOG Resources Inc.94,62EUR09.12.-1,05-0,99138,5089,54120.167,40
Equinor ASA19,97EUR09.12.+0,03+0,00525,4519,114.226.311,01
ERG S.p.A.21,84EUR09.12.-1,01-0,2222,8616,025.962,32
Exelon Corp.37,39EUR09.12.+1,09+0,4143,8434,3945.796,63
Exxon101,64EUR09.12.+2,17+2,16114,9886,50926.245,32
Fortum Oyj17,84EUR09.12.-0,42-0,0820,3112,3639.986,07
Furukawa Co. Ltd.21,40EUR09.12.-0,93-0,2023,009,05
GELSENWASSER AG540,00EUR09.12.+0,93+5,00
HELLENiQ ENERGY Holdings S.A.8,485EUR09.12.-1,76-0,1508,7756,8809.002,59
Helmerich & Payne Inc.25,50EUR09.12.+1,64+0,4136,0012,9426.724,00
Hess Corp.128,06EUR18.07.
Hongkong & China Gas Co. Ltd.0,7760EUR09.12.-0,18-0,00140,83980,70661.443,36
Kunlun Energy Co. Ltd.0,7800EUR09.12.-2,52-0,02001,02000,7450156,00
Mainova AG342,00EUR09.12.386,00336,00
MDU Resources Group Inc.16,40EUR09.12.+0,61+0,1018,7013,604.624,80
Murphy Oil Corp.28,00EUR09.12.+0,72+0,2033,0017,40
MVV Energie AG31,10EUR09.12.+0,33+0,1032,8028,4010.605,10
National Fuel Gas Co.69,50EUR09.12.+1,46+1,0081,0055,00
National Grid PLC12,90EUR09.12.-0,77-0,1013,6010,80208.322,10
Naturgy Energy Group S.A.26,22EUR09.12.-0,99-0,2628,3222,48126.327,96
Neste Oyj18,19EUR09.12.-0,79-0,1520,156,83118.711,68
New Jersey Resources Corp.38,20EUR09.12.+0,53+0,2047,0037,001.910,00
North Atlantic Energies S.A.F.43,82EUR09.12.-2,52-1,12168,6036,2420.945,96
OGE Energy Corp.36,60EUR09.12.+0,55+0,2044,4016,10
OMV AG47,50EUR09.12.-0,75-0,3649,6036,08428.497,50
Oneok Inc. (New)64,74EUR09.12.+0,16+0,10106,7455,8815.213,90
Origin Energy Ltd.6,500EUR09.12.7,2505,150916,50
Osaka Gas Co. Ltd.29,40EUR09.12.+0,70+0,2030,4018,80
PetroChina0,9210EUR09.12.-3,25-0,03041,01350,583248.394,87
Petroleo Brasileiro S.A.9,960EUR09.12.+0,81+0,08013,1009,080116.083,80
Petroleo Brasileiro S.A.10,55EUR09.12.+0,48+0,0514,359,70147.974,30
Public Service Ent. Group Inc.68,00EUR09.12.+0,74+0,5087,0068,0013.396,00
Range Resources Corp.32,04EUR09.12.-0,25-0,0841,0328,039.644,04
Repsol16,39EUR09.12.+0,19+0,0317,229,40174.746,03
RWE St.43,52EUR09.12.+0,72+0,3146,9227,753.822.100,48
Saibu Gas CO. Ltd10,10EUR09.12.-0,98-0,10
SandRidge Energy Inc.13,10EUR09.12.+1,57+0,2013,107,90
Sempra76,26EUR09.12.+0,24+0,1886,3056,148.769,90
Shell PLC31,31EUR09.12.-0,16-0,0534,2526,051.382.962,70
Siam Cement PCL, The4,680EUR09.12.+0,43+0,0206,0002,900
Snam S.p.A.5,598EUR09.12.-0,68-0,0385,7984,20010.210,75
Southwest Gas Holdings Inc.70,00EUR09.12.+0,74+0,5075,0060,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.-24,10-0,740
Tokyo Gas Co. Ltd.33,80EUR09.12.+1,21+0,4036,0024,40
Total56,76EUR09.12.+1,25+0,7060,8847,653.039.214,20
TotalEnergies SE56,00EUR09.12.-2,63-1,5060,5048,20
Transocean Ltd.3,780EUR09.12.
Transport. de Gas del Sur S.A.27,80EUR09.12.-1,49-0,40
Ultrapar Participações S.A.3,320EUR09.12.+0,61+0,0203,8202,160
World Kinect Corp.20,40EUR09.12.+1,98+0,4029,2020,00
Worley Ltd.7,500EUR09.12.+0,68+0,0509,3506,350