Goyax Logo

80 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,275EUR29.07.-2,04-0,0472,7872,07516.425,50
Activa Resources AG0,0015EUR29.07.0,02000,0010
AGL Energy Ltd.5,124EUR29.07.-4,68-0,2436,3924,43810,25
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.157,55EUR29.07.-1,46-2,30166,30134,40157,55
Avista Corp.37,18EUR29.07.-1,44-0,5237,5430,00
BayWa AG11,00EUR29.07.-2,49-0,2523,908,0022.726,00
BayWa2,710EUR29.07.+1,91+0,05011,1402,20561.297,49
Black Hills Corp.65,60EUR29.07.-2,98-1,9566,9049,0310.036,80
British Petroleum6,304EUR29.07.+3,30+0,2017,0144,5612.619.942,40
BP PLC37,10EUR29.07.+3,56+1,3042,0027,60
Canadian Tire Corp. Ltd.125,30EUR29.07.126,0099,95
Canopy Growth Corp.0,7744EUR29.07.-4,01-0,03142,00000,7400197.216,45
CenterPoint Energy Inc.37,49EUR29.07.-3,15-1,2140,1832,00
Centrica PLC1,890EUR29.07.+1,09+0,0202,5601,77652.851,96
CEZ AS55,10EUR29.07.-0,09-0,0595,7045,08
Chevron168,00EUR29.07.+1,97+3,24187,32124,60643.272,00
CMS Energy Corp.65,18EUR29.07.-0,22-0,1469,4659,006.518,00
ConocoPhillips103,04EUR29.07.+2,94+2,94118,9873,16146.728,96
Dominion Energy Inc.62,00EUR29.07.-0,71-0,4463,6447,8812.834,00
Duke Energy Corp.113,20EUR29.07.-0,71-0,80117,4096,4355.128,40
EON18,56EUR29.07.-2,37-0,4520,4414,603.613.771,80
EDP S.A.4,466EUR29.07.-2,27-0,1034,8053,620338.857,75
Enagas S.A.17,21EUR29.07.-2,40-0,4218,0212,6761.611,80
Enbridge Inc.48,23EUR29.07.-0,73-0,3650,5138,47154.962,99
EnBW68,60EUR29.07.-2,03-1,4074,4062,4028.743,40
Engie S.A.26,16EUR29.07.-0,84-0,2229,9117,24673.201,44
Engie S.A.25,60EUR29.07.-1,54-0,40
ENI23,41EUR29.07.+6,04+1,3325,5014,482.860.582,51
Enviri Corp.17,94EUR12.06.+0,21+0,04
EOG Resources Inc.126,95EUR29.07.+3,93+4,80134,0686,7088.611,10
Equinor ASA35,70EUR29.07.+6,78+2,2637,7418,873.110.790,90
ERG S.p.A.21,88EUR29.07.-2,30-0,5025,6818,82
Exelon Corp.41,98EUR29.07.-1,11-0,4644,1236,1018.175,18
Exxon136,48EUR29.07.+1,82+2,44153,7690,41587.136,96
Fortum Oyj19,59EUR29.07.+0,10+0,0222,8014,4339.326,68
Furukawa Co. Ltd.17,30EUR29.07.-7,98-1,5037,6013,20865,00
GELSENWASSER AG555,00EUR29.07.-0,91-5,0034.965,00
HELLENiQ ENERGY Holdings S.A.12,46EUR29.07.+0,24+0,0313,107,542.815,96
Helmerich & Payne Inc.29,32EUR29.07.+0,48+0,1435,9013,20
Hongkong & China Gas Co. Ltd.0,7732EUR29.07.-2,82-0,02180,87500,71027,73
Kunlun Energy Co. Ltd.0,8050EUR29.07.-0,64-0,00500,97500,7250
Mainova AG362,00EUR29.07.422,00316,00
MDU Resources Group Inc.18,10EUR29.07.-3,35-0,6018,9013,60
Murphy Oil Corp.34,22EUR29.07.+4,96+1,5937,2019,00
MVV Energie AG30,30EUR29.07.-0,66-0,2032,4029,7024.997,50
National Fuel Gas Co.70,00EUR29.07.-0,71-0,5084,5063,00
National Grid PLC13,91EUR29.07.-3,38-0,4916,2011,60255.671,24
Naturgy Energy Group S.A.29,38EUR29.07.-1,15-0,3430,1224,321.803.814,48
Neste Oyj30,60EUR29.07.+4,38+1,2734,9913,53511.999,20
New Jersey Resources Corp.51,50EUR29.07.-0,96-0,5053,0037,00
North Atlantic Energies S.A.F.69,85EUR29.07.+5,01+3,30111,1036,2430.245,05
OGE Energy Corp.41,20EUR29.07.-3,29-1,4044,0030,00
OMV AG62,75EUR29.07.+1,87+1,1564,9542,90480.288,50
Oneok Inc. (New)79,28EUR29.07.+0,85+0,6684,0055,8813.160,48
Origin Energy Ltd.6,440EUR29.07.-2,56-0,1657,8556,0453.220,00
Osaka Gas Co. Ltd.29,40EUR29.07.38,6021,80
PetroChina1,112EUR29.07.+1,44+0,0161,3400,76085.169,80
Petroleo Brasileiro S.A.14,45EUR29.07.+1,79+0,2517,209,1014.363,30
Petroleo Brasileiro S.A.16,15EUR29.07.+1,89+0,3018,959,8024.741,80
Public Service Ent. Group Inc.69,34EUR29.07.-2,01-1,3878,5065,361.248,12
Range Resources Corp.34,51EUR29.07.+3,77+1,2643,0028,0316.944,41
Repsol26,36EUR29.07.+4,36+1,0927,4912,79942.633,60
RWE St.55,54EUR29.07.-2,56-1,4662,0033,746.099.569,42
Saibu Gas CO. Ltd12,60EUR29.07.+3,28+0,4014,309,85
SandRidge Energy Inc.12,00EUR29.07.+2,61+0,3016,108,854.800,00
Sempra78,00EUR29.07.-2,47-1,9686,0067,3414.430,00
Shell PLC38,71EUR29.07.+1,93+0,7341,3229,562.324.506,19
Siam Cement PCL, The6,000EUR29.07.-4,00-0,2506,6004,100
Snam S.p.A.6,116EUR29.07.-1,20-0,0747,0804,9593.345,45
Southwest Gas Holdings Inc.80,50EUR29.07.-1,85-1,5081,5066,00
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.34,00EUR29.07.-1,21-0,4044,2027,80
Total75,84EUR29.07.+2,99+2,2081,3649,252.346.110,40
TotalEnergies SE57,00EUR16.06.-3,51-2,00
Transocean Ltd.4,278EUR29.07.-1,35-0,0596,6382,3605.591,35
Transport. de Gas del Sur S.A.25,80EUR29.07.
Ultrapar Participações S.A.5,350EUR29.07.-1,83-0,1005,7002,320
World Kinect Corp.35,20EUR29.07.36,0019,907.004,80
Worley Ltd.6,550EUR29.07.-3,08-0,2008,2506,050