82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,429EUR | 21:50 | -0,34 | -0,008 | 2,787 | 2,075 | 31.744,60 | |
| Activa Resources AG | 0,0020EUR | 08:28 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,748EUR | 18:23 | -2,59 | -0,150 | 6,392 | 4,438 | 4.247,77 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 158,50EUR | 12:06 | -0,28 | -0,45 | 166,30 | 128,00 | 158,50 | |
| Avista Corp. | 35,26EUR | 22:25 | -1,32 | -0,46 | 37,80 | 30,00 | ||
| BayWa AG | 14,50EUR | 19:57 | -7,14 | -1,00 | 23,90 | 8,00 | 35.496,00 | |
| BayWa | 2,805EUR | 21:23 | +1,63 | +0,045 | 11,880 | 2,210 | 74.099,69 | |
| Black Hills Corp. | 64,65EUR | 12:30 | -0,78 | -0,50 | 66,50 | 47,50 | 1.357,65 | |
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 6,369EUR | 21:59 | +1,13 | +0,071 | 7,014 | 4,001 | 4.531.530,76 | |
| BP PLC | 38,40EUR | 16:41 | +1,06 | +0,40 | 42,00 | 24,40 | 15.590,40 | |
| Canadian Tire Corp. Ltd. | 120,90EUR | 12:48 | -0,33 | -0,40 | 125,00 | 93,55 | 241,80 | |
| Canopy Growth Corp. | 1,019EUR | 21:52 | +4,24 | +0,041 | 2,150 | 0,741 | 622.175,17 | |
| CenterPoint Energy Inc. | 36,33EUR | 22:25 | -0,88 | -0,32 | 38,40 | 30,40 | ||
| Centrica PLC | 2,320EUR | 15:37 | +3,57 | +0,080 | 2,560 | 1,722 | 8.352,00 | |
| CEZ AS | 49,36EUR | 22:59 | -1,24 | -0,62 | 95,70 | 43,74 | 987,20 | |
| Chevron | 155,24EUR | 21:58 | -0,55 | -0,86 | 187,32 | 116,50 | 4.001.000,52 | |
| CMS Energy Corp. | 66,24EUR | 18:35 | -1,00 | -0,66 | 69,38 | 59,00 | 2.782,08 | |
| ConocoPhillips | 98,87EUR | 21:59 | +0,39 | +0,38 | 118,98 | 73,16 | 424.448,91 | |
| Dominion Energy Inc. | 52,74EUR | 21:31 | -0,45 | -0,24 | 57,40 | 45,46 | 12.604,86 | |
| Duke Energy Corp. | 109,50EUR | 16:46 | -0,23 | -0,25 | 117,40 | 96,43 | 106.324,50 | |
| EON | 18,91EUR | 21:53 | +0,35 | +0,07 | 20,44 | 14,56 | 5.426.755,87 | |
| EDP S.A. | 4,457EUR | 21:00 | +1,25 | +0,055 | 4,805 | 3,197 | 100.108,68 | |
| Enagas S.A. | 16,64EUR | 20:11 | +1,89 | +0,31 | 17,77 | 12,67 | 296.707,84 | |
| Enbridge Inc. | 44,40EUR | 21:41 | -0,94 | -0,42 | 48,34 | 37,23 | 99.411,60 | |
| EnBW | 70,40EUR | 19:58 | +2,03 | +1,40 | 74,40 | 62,40 | 29.427,20 | |
| Engie S.A. | 28,21EUR | 21:59 | +1,11 | +0,31 | 29,91 | 17,21 | 1.063.375,95 | |
| Engie S.A. | 28,00EUR | 23:00 | +0,72 | +0,20 | ||||
| ENI | 22,27EUR | 21:44 | +0,64 | +0,14 | 25,50 | 12,12 | 968.750,15 | |
| Enviri Corp. | 16,20EUR | 22:25 | 16,20 | 4,84 | ||||
| EOG Resources Inc. | 110,00EUR | 21:25 | +0,41 | +0,45 | 134,06 | 86,70 | 160.930,00 | |
| Equinor ASA | 30,56EUR | 21:55 | +1,43 | +0,43 | 37,74 | 18,87 | 4.901.518,40 | |
| ERG S.p.A. | 20,84EUR | 17:11 | +0,77 | +0,16 | 25,68 | 16,67 | 7.043,92 | |
| Exelon Corp. | 40,02EUR | 13:36 | -1,47 | -0,59 | 44,12 | 36,10 | 7.123,56 | |
| Exxon | 125,22EUR | 21:58 | +0,76 | +0,94 | 153,76 | 88,81 | 4.483.627,32 | |
| Fortum Oyj | 21,35EUR | 21:19 | +0,95 | +0,20 | 22,80 | 13,25 | 71.736,00 | |
| Furukawa Co. Ltd. | 23,80EUR | 19:34 | -3,25 | -0,80 | 37,60 | 12,10 | ||
| GELSENWASSER AG | 575,00EUR | 10:31 | +0,93 | +5,00 | 17.250,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 9,470EUR | 15:52 | -4,01 | -0,390 | 10,280 | 7,265 | 9.725,69 | |
| Helmerich & Payne Inc. | 28,21EUR | 15:40 | -0,07 | -0,02 | 32,99 | 12,94 | 53.204,06 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8086EUR | 16:16 | -0,57 | -0,0044 | 0,8750 | 0,7070 | 1.105,36 | |
| Kunlun Energy Co. Ltd. | 0,8400EUR | 12:17 | +2,50 | +0,0200 | 0,9750 | 0,7450 | 2.497,32 | |
| Mainova AG | 380,00EUR | 16:53 | -2,70 | -10,00 | 396,00 | 316,00 | 5.320,00 | |
| MDU Resources Group Inc. | 18,60EUR | 09:39 | +0,55 | +0,10 | 18,70 | 13,60 | 186,00 | |
| Murphy Oil Corp. | 31,63EUR | 16:57 | +0,49 | +0,15 | 37,20 | 18,00 | 18.029,10 | |
| MVV Energie AG | 30,90EUR | 17:07 | 32,40 | 29,50 | 43.661,70 | |||
| National Fuel Gas Co. | 73,00EUR | 22:00 | -0,68 | -0,50 | 84,50 | 63,00 | 219,00 | |
| National Grid PLC | 14,56EUR | 20:35 | -0,78 | -0,12 | 16,20 | 11,60 | 115.100,94 | |
| Naturgy Energy Group S.A. | 26,66EUR | 19:15 | +0,23 | +0,06 | 28,32 | 24,32 | 43.482,46 | |
| Neste Oyj | 24,37EUR | 21:40 | +4,51 | +1,05 | 30,36 | 7,32 | 1.106.178,67 | |
| New Jersey Resources Corp. | 46,60EUR | 22:55 | -0,43 | -0,20 | 49,20 | 37,00 | ||
| North Atlantic Energies S.A.F. | 53,30EUR | 20:48 | +3,96 | +2,00 | 157,00 | 36,24 | 35.977,50 | |
| OGE Energy Corp. | 39,60EUR | 22:17 | -1,98 | -0,80 | 42,60 | 16,10 | ||
| OMV AG | 57,60EUR | 21:58 | +2,13 | +1,20 | 64,20 | 42,30 | 1.380.038,40 | |
| Oneok Inc. (New) | 71,12EUR | 21:53 | +0,20 | +0,14 | 83,20 | 55,88 | 83.992,72 | |
| Origin Energy Ltd. | 7,593EUR | 12:16 | -1,54 | -0,116 | 7,739 | 5,600 | 3.059,98 | |
| Osaka Gas Co. Ltd. | 33,20EUR | 22:25 | -3,64 | -1,20 | 38,60 | 21,20 | ||
| PetroChina | 1,133EUR | 20:41 | +6,73 | +0,070 | 1,245 | 0,632 | 110.637,32 | |
| Petroleo Brasileiro S.A. | 16,05EUR | 21:53 | +0,63 | +0,10 | 17,20 | 9,08 | 1.957.056,75 | |
| Petroleo Brasileiro S.A. | 17,60EUR | 21:49 | +1,45 | +0,25 | 18,95 | 9,70 | 543.435,20 | |
| Public Service Ent. Group Inc. | 69,76EUR | 15:25 | -1,19 | -0,82 | 78,50 | 66,00 | 2.092,80 | |
| Range Resources Corp. | 35,10EUR | 17:50 | -1,53 | -0,54 | 43,00 | 28,03 | 36.223,20 | |
| Repsol | 20,35EUR | 21:55 | +2,19 | +0,44 | 24,90 | 10,13 | 1.910.926,05 | |
| RWE St. | 57,36EUR | 21:59 | +2,83 | +1,58 | 59,46 | 30,95 | 11.001.992,16 | |
| Saibu Gas CO. Ltd | 13,40EUR | 18:01 | -2,19 | -0,30 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 12,40EUR | 20:20 | +0,83 | +0,10 | 16,10 | 8,05 | 248,00 | |
| Sempra | 79,96EUR | 16:58 | -0,75 | -0,60 | 86,00 | 61,20 | 18.310,84 | |
| Shell PLC | 37,42EUR | 21:59 | +0,27 | +0,10 | 41,32 | 28,20 | 3.656.380,88 | |
| Siam Cement PCL, The | 5,950EUR | 22:00 | -0,83 | -0,050 | 6,100 | 3,540 | ||
| Snam S.p.A. | 6,630EUR | 21:12 | +2,13 | +0,138 | 7,080 | 4,832 | 14.168,31 | |
| Southwest Gas Holdings Inc. | 77,50EUR | 22:25 | -1,30 | -1,00 | 77,50 | 60,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 35,20EUR | 18:00 | -5,38 | -2,00 | 44,20 | 27,20 | 211,20 | |
| Total | 74,03EUR | 21:55 | +0,28 | +0,21 | 81,36 | 49,25 | 3.464.974,15 | |
| TotalEnergies SE | 57,00EUR | 23:00 | -3,51 | -2,00 | 57,00 | 50,50 | ||
| Transocean Ltd. | 5,038EUR | 19:54 | -0,65 | -0,032 | 6,250 | 1,880 | 36.031,78 | |
| Transport. de Gas del Sur S.A. | 26,40EUR | 20:00 | +0,78 | +0,20 | 54.912,00 | |||
| Ultrapar Participações S.A. | 4,940EUR | 21:59 | +0,41 | +0,020 | 5,150 | 2,220 | ||
| World Kinect Corp. | 20,40EUR | 22:25 | +0,51 | +0,10 | 25,20 | 19,90 | ||
| Worley Ltd. | 7,000EUR | 22:25 | -6,25 | -0,450 | 8,250 | 6,050 |