80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,419EUR | 20:08 | -0,08 | -0,002 | 2,787 | 2,134 | 11.033,06 | |
| Activa Resources AG | 0,0200EUR | 08:16 | 0,0400 | 0,0010 | ||||
| AGL Energy Ltd. | 5,572EUR | 21:51 | -0,50 | -0,028 | 6,392 | 4,901 | 9.544,84 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 153,65EUR | 18:10 | -0,39 | -0,60 | 166,30 | 136,25 | 31.805,55 | |
| Avista Corp. | 33,08EUR | 09:31 | -1,03 | -0,34 | 37,54 | 30,42 | 33,08 | |
| BayWa AG | 7,340EUR | 20:37 | -4,63 | -0,340 | 23,900 | 7,000 | 3.060,78 | |
| BayWa | 2,290EUR | 21:02 | +0,67 | +0,015 | 8,070 | 2,100 | 40.249,04 | |
| Black Hills Corp. | 71,60EUR | 20:58 | +1,06 | +0,75 | 71,60 | 54,54 | 930,80 | |
| British Petroleum | 7,525EUR | 21:59 | -1,07 | -0,081 | 7,678 | 4,760 | 4.454.408,70 | |
| BP PLC | 45,80EUR | 22:25 | -1,53 | -0,70 | 45,90 | 28,60 | ||
| Canadian Tire Corp. Ltd. | 129,00EUR | 18:20 | -0,23 | -0,30 | 132,30 | 99,95 | 1.806,00 | |
| Canopy Growth Corp. | 0,6060EUR | 20:30 | +0,10 | +0,0006 | 2,0000 | 0,5766 | 86.439,23 | |
| CenterPoint Energy Inc. | 37,04EUR | 14:21 | +0,30 | +0,11 | 40,18 | 32,00 | 1.111,20 | |
| Centrica PLC | 1,790EUR | 21:09 | -0,56 | -0,010 | 2,560 | 1,710 | 99.547,27 | |
| CEZ AS | 56,35EUR | 11:43 | +0,36 | +0,20 | 57,70 | 45,32 | 394,45 | |
| Chevron | 207,20EUR | 21:27 | -0,50 | -1,05 | 209,55 | 124,60 | 1.565.603,20 | |
| CMS Energy Corp. | 62,02EUR | 16:03 | -0,19 | -0,12 | 69,46 | 54,80 | 17.117,52 | |
| ConocoPhillips | 136,04EUR | 21:26 | +0,33 | +0,44 | 136,06 | 74,00 | 181.069,24 | |
| Dominion Energy Inc. | 58,42EUR | 11:32 | -0,07 | -0,04 | 63,64 | 47,88 | 3.037,84 | |
| Duke Energy Corp. | 111,30EUR | 16:12 | -0,27 | -0,30 | 117,40 | 96,43 | 47.859,00 | |
| EON | 18,44EUR | 21:56 | -0,05 | -0,01 | 20,44 | 15,01 | 3.551.207,79 | |
| EDP S.A. | 4,738EUR | 19:56 | +1,24 | +0,058 | 4,942 | 3,701 | 59.168,14 | |
| Enagas S.A. | 17,47EUR | 20:59 | -0,29 | -0,05 | 18,02 | 12,67 | 78.527,65 | |
| Enbridge Inc. | 43,21EUR | 20:20 | +0,33 | +0,14 | 50,51 | 38,47 | 184.895,59 | |
| EnBW | 67,20EUR | 21:45 | -1,21 | -0,80 | 72,00 | 63,20 | 32.457,60 | |
| Engie S.A. | 23,40EUR | 21:45 | +1,57 | +0,36 | 29,91 | 19,48 | 516.274,20 | |
| Engie S.A. | 22,80EUR | 21:59 | +1,79 | +0,40 | 29,40 | 19,20 | ||
| ENI | 27,05EUR | 21:01 | -1,92 | -0,53 | 27,75 | 15,52 | 1.309.030,65 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 146,05EUR | 20:25 | +0,55 | +0,80 | 147,45 | 86,70 | 84.124,80 | |
| Equinor ASA | 42,89EUR | 21:45 | -1,47 | -0,64 | 43,72 | 18,87 | 2.774.811,44 | |
| ERG S.p.A. | 21,80EUR | 22:25 | -0,37 | -0,08 | 25,68 | 20,52 | ||
| Exelon Corp. | 39,78EUR | 15:36 | +0,41 | +0,16 | 44,12 | 35,00 | 278,43 | |
| Exxon | 164,58EUR | 21:40 | +0,67 | +1,10 | 165,24 | 96,23 | 1.191.559,20 | |
| Fortum Oyj | 23,26EUR | 20:51 | +0,48 | +0,11 | 25,80 | 16,62 | 61.755,30 | |
| Furukawa Co. Ltd. | 19,50EUR | 15:54 | +1,04 | +0,20 | 37,60 | 16,40 | ||
| GELSENWASSER AG | 545,00EUR | 16:33 | 3.270,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 18,31EUR | 20:35 | +2,02 | +0,36 | 19,60 | 7,58 | 84.226,00 | |
| Helmerich & Payne Inc. | 34,36EUR | 23.10. | +2,46 | +0,85 | 41,50 | 21,19 | ||
| Hongkong & China Gas Co. Ltd. | 0,8138EUR | 14:07 | +2,11 | +0,0168 | 0,8750 | 0,7102 | 1,63 | |
| Kunlun Energy Co. Ltd. | 0,8700EUR | 22:25 | +3,05 | +0,0250 | 0,9750 | 0,7250 | ||
| Mainova AG | 386,00EUR | 07:27 | 418,00 | 338,00 | ||||
| MDU Resources Group Inc. | 16,00EUR | 23.10. | +0,59 | +0,10 | 18,90 | 16,00 | ||
| Murphy Oil Corp. | 39,63EUR | 19:28 | -0,08 | -0,03 | 39,63 | 23,40 | 8.678,97 | |
| MVV Energie AG | 29,90EUR | 16:27 | 32,40 | 29,30 | 44.371,60 | |||
| National Fuel Gas Co. | 72,00EUR | 21:01 | +2,13 | +1,50 | 84,50 | 63,00 | ||
| National Grid PLC | 14,66EUR | 21:57 | +0,07 | +0,01 | 16,20 | 12,60 | 124.595,34 | |
| Naturgy Energy Group S.A. | 30,52EUR | 20:15 | -1,74 | -0,54 | 31,20 | 24,32 | 47.092,36 | |
| Neste Oyj | 31,41EUR | 20:16 | +0,06 | +0,02 | 36,00 | 15,93 | 174.765,24 | |
| New Jersey Resources Corp. | 47,40EUR | 13:33 | +0,42 | +0,20 | 4.597,80 | |||
| North Atlantic Energies S.A.F. | 72,35EUR | 18:55 | -3,96 | -2,95 | 112,40 | 36,24 | 7.596,75 | |
| OGE Energy Corp. | 42,40EUR | 22:23 | +0,47 | +0,20 | 44,00 | 30,00 | ||
| OMV AG | 73,80EUR | 21:44 | -0,67 | -0,50 | 74,90 | 45,00 | 891.430,20 | |
| ONEOK Inc. | 85,77EUR | 19:19 | +0,69 | +0,59 | 86,59 | 55,88 | 94.775,85 | |
| Origin Energy Ltd. | 7,501EUR | 17:47 | +0,11 | +0,008 | 7,855 | 6,045 | 3.360,45 | |
| Osaka Gas Co. Ltd. | 33,40EUR | 15:45 | +2,45 | +0,80 | 38,60 | 24,40 | 5.978,60 | |
| PetroChina | 1,169EUR | 20:35 | +7,01 | +0,075 | 1,340 | 0,856 | 17.885,70 | |
| Petroleo Brasileiro S.A. | 17,85EUR | 20:55 | -16,27 | -3,40 | 21,20 | 9,10 | 1.565.659,20 | |
| Petroleo Brasileiro S.A. | 20,10EUR | 21:52 | -14,22 | -3,30 | 23,50 | 9,80 | 4.825.748,70 | |
| Public Service Ent. Group Inc. | 64,66EUR | 08:00 | +0,35 | +0,22 | 74,00 | 58,40 | 2.392,42 | |
| Range Resources Corp. | 47,63EUR | 21:02 | +17,93 | +7,25 | 47,88 | 28,25 | 94.307,40 | |
| Repsol | 29,22EUR | 21:39 | -1,06 | -0,31 | 31,89 | 15,08 | 473.480,88 | |
| RWE St. | 56,60EUR | 21:47 | +2,06 | +1,14 | 62,36 | 40,14 | 3.156.695,20 | |
| Saibu Gas CO. Ltd | 14,40EUR | 21:59 | +3,60 | +0,50 | 14,90 | 9,85 | ||
| SandRidge Energy Inc. | 13,00EUR | 13:12 | 16,10 | 10,20 | 8.892,00 | |||
| Sempra | 74,88EUR | 14:15 | +0,37 | +0,28 | 86,00 | 67,54 | 7.113,60 | |
| Shell PLC | 47,80EUR | 21:52 | -0,85 | -0,41 | 48,36 | 29,56 | 4.370.709,37 | |
| Siam Cement PCL, The | 6,900EUR | 22:00 | +1,47 | +0,100 | 7,150 | 4,100 | ||
| Snam S.p.A. | 5,990EUR | 19:12 | +0,27 | +0,016 | 7,080 | 5,300 | 34.891,75 | |
| Southwest Gas Holdings Inc. | 82,00EUR | 23.10. | +1,86 | +1,50 | 82,00 | 67,00 | 20.090,00 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 36,80EUR | 08:00 | +3,43 | +1,20 | 44,20 | 29,80 | 36,80 | |
| Total | 83,66EUR | 21:55 | +0,72 | +0,60 | 83,99 | 52,42 | 2.782.531,60 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 5,816EUR | 17:26 | +1,72 | +0,098 | 6,638 | 3,140 | 21.594,81 | |
| Transport. de Gas del Sur S.A. | 23,00EUR | 23.10. | -4,17 | -1,00 | ||||
| Ultrapar Participações S.A. | 5,550EUR | 21:59 | -18,38 | -1,250 | 7,350 | 2,880 | 294,15 | |
| World Kinect Corp. | 32,80EUR | 18:30 | 36,00 | 19,90 | 4.526,40 | |||
| Worley Ltd. | 6,000EUR | 21:35 | +1,69 | +0,100 | 8,250 | 5,800 | 1.830,00 |