81 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,215EUR | 18:39 | +1,28 | +0,028 | 2,787 | 2,075 | 112.442,26 | |
| Activa Resources AG | 0,0015EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,198EUR | 16:30 | -0,73 | -0,038 | 6,392 | 4,438 | 7.771,01 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 142,85EUR | 14:36 | +0,49 | +0,70 | 166,30 | 128,00 | 2.571,30 | |
| Avista Corp. | 35,84EUR | 01.06. | +4,14 | +1,42 | 37,20 | 30,00 | ||
| BayWa AG | 13,00EUR | 18:19 | -3,85 | -0,50 | 23,90 | 8,00 | 5.954,00 | |
| BayWa | 2,645EUR | 18:49 | +0,19 | +0,005 | 11,880 | 2,210 | 35.675,76 | |
| Black Hills Corp. | 60,05EUR | 09:32 | +2,24 | +1,35 | 66,50 | 47,50 | 180,15 | |
| British Petroleum | 6,216EUR | 18:48 | +1,30 | +0,080 | 7,014 | 4,222 | 2.182.574,35 | |
| BP PLC | 37,20EUR | 16:42 | +1,36 | +0,50 | 42,00 | 25,40 | 66.550,80 | |
| Canadian Tire Corp. Ltd. | 110,50EUR | 01.06. | +0,18 | +0,20 | 125,00 | 99,95 | 110,50 | |
| Canopy Growth Corp. | 0,9102EUR | 18:29 | -1,17 | -0,0108 | 2,0000 | 0,7410 | 100.614,42 | |
| CenterPoint Energy Inc. | 35,45EUR | 01.06. | +1,05 | +0,37 | 38,40 | 30,40 | 3.438,65 | |
| Centrica PLC | 2,160EUR | 17:23 | -1,83 | -0,040 | 2,560 | 1,754 | 13.655,52 | |
| CEZ AS | 52,75EUR | 18:51 | +1,93 | +1,00 | 95,70 | 45,08 | ||
| Chevron | 161,92EUR | 18:41 | +1,30 | +2,08 | 187,32 | 119,36 | 1.083.568,64 | |
| CMS Energy Corp. | 61,20EUR | 17:42 | +1,42 | +0,86 | 69,38 | 59,00 | 2.019,60 | |
| ConocoPhillips | 100,46EUR | 17:55 | +1,62 | +1,61 | 118,98 | 73,16 | 133.310,42 | |
| Dominion Energy Inc. | 56,76EUR | 16:45 | +2,96 | +1,64 | 60,86 | 46,60 | 11.238,48 | |
| Duke Energy Corp. | 103,30EUR | 15:36 | +0,73 | +0,75 | 117,40 | 96,43 | 40.803,50 | |
| EON | 17,89EUR | 18:51 | -0,36 | -0,07 | 20,44 | 14,60 | 4.580.759,86 | |
| EDP S.A. | 4,367EUR | 18:43 | +0,44 | +0,019 | 4,805 | 3,501 | 28.927,01 | |
| Enagas S.A. | 16,95EUR | 17:15 | +0,30 | +0,05 | 17,77 | 12,67 | 35.493,30 | |
| Enbridge Inc. | 48,34EUR | 18:46 | +2,47 | +1,17 | 50,45 | 37,23 | 167.208,06 | |
| EnBW | 68,40EUR | 17:47 | +0,29 | +0,20 | 74,40 | 62,40 | 79.070,40 | |
| Engie S.A. | 26,59EUR | 18:51 | -1,30 | -0,35 | 29,91 | 17,24 | 487.368,11 | |
| Engie S.A. | 26,20EUR | 17:45 | ||||||
| ENI | 23,29EUR | 18:47 | +1,77 | +0,41 | 25,50 | 13,11 | 636.146,20 | |
| Enviri Corp. | 16,90EUR | 01.06. | 17,40 | 6,65 | ||||
| EOG Resources Inc. | 118,55EUR | 17:15 | +1,75 | +2,05 | 134,06 | 86,70 | 91.046,40 | |
| Equinor ASA | 32,50EUR | 18:47 | +1,47 | +0,47 | 37,74 | 18,87 | 1.076.562,50 | |
| ERG S.p.A. | 23,32EUR | 01.06. | +0,09 | +0,02 | 25,68 | 18,26 | 1.119,36 | |
| Exelon Corp. | 38,55EUR | 13:47 | +1,28 | +0,49 | 44,12 | 36,10 | 2.158,52 | |
| Exxon | 129,10EUR | 18:50 | +0,58 | +0,74 | 153,76 | 88,81 | 940.235,30 | |
| Fortum Oyj | 20,57EUR | 18:44 | +1,63 | +0,33 | 22,80 | 14,43 | 26.206,18 | |
| Furukawa Co. Ltd. | 20,00EUR | 17:06 | -5,66 | -1,20 | 37,60 | 12,10 | ||
| GELSENWASSER AG | 570,00EUR | 01.06. | -0,92 | -5,00 | ||||
| HELLENiQ ENERGY Holdings S.A. | 10,32EUR | 09:30 | +0,49 | +0,05 | 10,34 | 7,32 | 10,32 | |
| Helmerich & Payne Inc. | 33,89EUR | 12:06 | +2,76 | +0,92 | 35,90 | 12,94 | 711,69 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,7898EUR | 16:00 | +0,76 | +0,0058 | 0,8750 | 0,7070 | 2,37 | |
| Kunlun Energy Co. Ltd. | 0,7500EUR | 09:30 | -0,67 | -0,0050 | 0,9750 | 0,7450 | 563,25 | |
| Mainova AG | 366,00EUR | 18:16 | +1,67 | +6,00 | 390,00 | 312,00 | ||
| MDU Resources Group Inc. | 18,80EUR | 01.06. | +1,70 | +0,30 | 18,80 | 13,60 | ||
| Murphy Oil Corp. | 32,16EUR | 16:10 | +2,75 | +0,87 | 37,20 | 19,00 | 9.808,80 | |
| MVV Energie AG | 30,00EUR | 17:55 | +0,33 | +0,10 | 32,40 | 29,60 | 67.680,00 | |
| National Fuel Gas Co. | 65,50EUR | 18:32 | 84,50 | 63,00 | ||||
| National Grid PLC | 13,74EUR | 18:47 | -0,79 | -0,11 | 16,20 | 11,60 | 186.685,38 | |
| Naturgy Energy Group S.A. | 28,66EUR | 18:01 | -0,56 | -0,16 | 29,92 | 24,32 | 31.010,12 | |
| Neste Oyj | 29,41EUR | 17:06 | -1,91 | -0,57 | 30,96 | 9,23 | 1.226.985,20 | |
| New Jersey Resources Corp. | 46,80EUR | 18:41 | +2,63 | +1,20 | 49,80 | 37,00 | ||
| North Atlantic Energies S.A.F. | 52,20EUR | 16:20 | +0,77 | +0,40 | 156,60 | 36,24 | 35.339,40 | |
| OGE Energy Corp. | 39,60EUR | 18:38 | +2,06 | +0,80 | 42,60 | 30,00 | ||
| OMV AG | 63,15EUR | 18:51 | +0,24 | +0,15 | 64,40 | 42,62 | 1.651.877,70 | |
| Oneok Inc. (New) | 74,00EUR | 17:49 | +2,20 | +1,60 | 83,20 | 55,88 | 33.744,00 | |
| Origin Energy Ltd. | 6,659EUR | 13:21 | -0,59 | -0,039 | 7,855 | 5,950 | 1.005,51 | |
| Osaka Gas Co. Ltd. | 29,40EUR | 12:19 | +2,80 | +0,80 | 38,60 | 21,20 | 35.221,20 | |
| PetroChina | 1,190EUR | 16:00 | -0,63 | -0,008 | 1,340 | 0,725 | 76.715,61 | |
| Petroleo Brasileiro S.A. | 14,50EUR | 17:22 | +0,70 | +0,10 | 17,20 | 9,08 | 29.913,50 | |
| Petroleo Brasileiro S.A. | 16,05EUR | 17:07 | 18,95 | 9,70 | 103.362,00 | |||
| Public Service Ent. Group Inc. | 67,44EUR | 16:41 | +1,93 | +1,26 | 78,50 | 65,36 | 1.551,12 | |
| Range Resources Corp. | 34,09EUR | 17:17 | +0,32 | +0,11 | 43,00 | 28,03 | 5.965,75 | |
| Repsol | 22,66EUR | 18:46 | +0,72 | +0,16 | 24,90 | 11,85 | 377.787,52 | |
| RWE St. | 55,12EUR | 18:41 | -0,11 | -0,06 | 62,00 | 32,95 | 6.579.784,64 | |
| Saibu Gas CO. Ltd | 11,50EUR | 17:06 | -2,54 | -0,30 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 13,00EUR | 16:59 | +0,77 | +0,10 | 16,10 | 8,60 | 975,00 | |
| Sempra | 76,44EUR | 17:06 | +2,49 | +1,86 | 86,00 | 63,04 | 13.606,32 | |
| Shell PLC | 37,22EUR | 18:38 | +1,72 | +0,63 | 41,32 | 29,06 | 2.235.284,32 | |
| Siam Cement PCL, The | 5,850EUR | 18:18 | -0,85 | -0,050 | 6,200 | 3,700 | ||
| Snam S.p.A. | 6,180EUR | 16:47 | -1,26 | -0,078 | 7,080 | 4,954 | 14.547,72 | |
| Southwest Gas Holdings Inc. | 73,00EUR | 01.06. | +2,78 | +2,00 | 79,50 | 62,50 | 5.694,00 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 33,40EUR | 01.06. | +1,83 | +0,60 | 44,20 | 27,20 | 13.827,60 | |
| Total | 76,96EUR | 18:52 | +0,31 | +0,24 | 81,36 | 49,25 | 1.705.433,60 | |
| TotalEnergies SE | 57,00EUR | 01.06. | -3,51 | -2,00 | 57,00 | 50,50 | ||
| Transocean Ltd. | 5,486EUR | 17:51 | +2,20 | +0,118 | 6,638 | 2,160 | 35.187,20 | |
| Transport. de Gas del Sur S.A. | 27,00EUR | 18:16 | 1.485,00 | |||||
| Ultrapar Participações S.A. | 4,360EUR | 18:52 | +1,87 | +0,080 | 5,200 | 2,220 | ||
| World Kinect Corp. | 25,60EUR | 01.06. | +1,61 | +0,40 | 25,60 | 19,90 | ||
| Worley Ltd. | 8,050EUR | 01.06. | 8,250 | 6,050 | 2.398,90 |