82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,410EUR | 14.01. | +2,71 | +0,064 | 2,787 | 1,916 | 26.389,50 | |
| Activa Resources AG | 0,0065EUR | 14.01. | 0,0220 | 0,0010 | ||||
| AGL Energy Ltd. | 5,036EUR | 14.01. | -2,36 | -0,120 | 7,238 | 4,438 | 705,04 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 145,25EUR | 14.01. | +0,24 | +0,35 | 154,90 | 128,00 | 290,50 | |
| Avista Corp. | 33,60EUR | 14.01. | +1,19 | +0,40 | 39,40 | 30,00 | ||
| BayWa AG | 18,00EUR | 14.01. | +1,19 | +0,20 | 25,80 | 8,00 | 45.684,00 | |
| BayWa | 3,845EUR | 14.01. | -1,41 | -0,055 | 11,880 | 2,210 | 858.180,93 | |
| Black Hills Corp. | 61,76EUR | 14.01. | +1,72 | +1,04 | 63,60 | 47,50 | 13.093,12 | |
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 5,111EUR | 14.01. | +0,97 | +0,049 | 5,709 | 3,800 | 5.369.979,48 | |
| BP PLC | 30,80EUR | 14.01. | +1,32 | +0,40 | 34,60 | 23,00 | 38.746,40 | |
| Canadian Tire Corp. Ltd. | 109,20EUR | 14.01. | +0,37 | +0,40 | 120,60 | 89,35 | ||
| Canopy Growth Corp. | 1,056EUR | 14.01. | -1,70 | -0,018 | 2,855 | 0,701 | 385.259,42 | |
| CenterPoint Energy Inc. | 33,60EUR | 14.01. | +1,21 | +0,40 | 34,80 | 30,40 | 3.393,60 | |
| Centrica PLC | 2,074EUR | 14.01. | -0,34 | -0,007 | 2,114 | 1,582 | 5.765,72 | |
| CEZ AS | 55,35EUR | 14.01. | -0,98 | -0,55 | 57,00 | 38,72 | 4.040,55 | |
| Chevron | 143,76EUR | 14.01. | +2,11 | +2,96 | 160,98 | 116,50 | 4.863.688,32 | |
| CMS Energy Corp. | 60,50EUR | 14.01. | 70,50 | 59,00 | 6.050,00 | |||
| ConocoPhillips | 86,30EUR | 14.01. | +4,15 | +3,43 | 103,78 | 72,00 | 685.049,40 | |
| Dominion Energy Inc. | 51,86EUR | 14.01. | +2,14 | +1,08 | 55,69 | 43,47 | 43.562,40 | |
| Duke Energy Corp. | 102,24EUR | 14.01. | +1,15 | +1,16 | 114,36 | 96,43 | 49.893,12 | |
| EON | 16,98EUR | 14.01. | +1,96 | +0,33 | 17,00 | 10,57 | 3.881.350,73 | |
| EDP S.A. | 4,098EUR | 14.01. | +0,32 | +0,013 | 4,496 | 2,863 | 168.272,08 | |
| Enagas S.A. | 13,90EUR | 14.01. | +2,47 | +0,34 | 14,50 | 11,63 | 140.853,62 | |
| Enbridge Inc. | 40,14EUR | 14.01. | +0,57 | +0,23 | 43,93 | 35,00 | 194.799,42 | |
| EnBW | 68,40EUR | 14.01. | +1,18 | +0,80 | 74,40 | 60,20 | 29.206,80 | |
| Engie S.A. | 23,91EUR | 14.01. | +1,24 | +0,29 | 24,06 | 15,32 | 671.584,08 | |
| Engie S.A. | 23,40EUR | 14.01. | +1,74 | +0,40 | ||||
| ENI | 16,61EUR | 14.01. | +1,56 | +0,26 | 16,87 | 11,03 | 561.930,43 | |
| Enviri Corp. | 15,40EUR | 14.01. | 16,10 | 4,80 | ||||
| EOG Resources Inc. | 95,00EUR | 14.01. | +2,52 | +2,33 | 138,50 | 86,70 | 214.605,00 | |
| Equinor ASA | 21,43EUR | 14.01. | +1,76 | +0,37 | 25,00 | 18,87 | 3.903.045,90 | |
| ERG S.p.A. | 22,10EUR | 14.01. | -1,24 | -0,28 | 22,98 | 16,02 | 7.270,90 | |
| Exelon Corp. | 37,68EUR | 14.01. | +0,65 | +0,24 | 43,84 | 36,10 | 9.306,96 | |
| Exxon | 111,76EUR | 14.01. | +2,95 | +3,20 | 114,98 | 86,50 | 7.638.348,96 | |
| Fortum Oyj | 19,20EUR | 14.01. | +1,16 | +0,22 | 20,31 | 12,36 | 97.958,40 | |
| Furukawa Co. Ltd. | 25,80EUR | 14.01. | +0,78 | +0,20 | 26,80 | 9,35 | 27.399,60 | |
| GELSENWASSER AG | 540,00EUR | 14.01. | -5,56 | -30,00 | 5.940,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 8,955EUR | 14.01. | +2,31 | +0,200 | 9,000 | 6,880 | 13.647,42 | |
| Helmerich & Payne Inc. | 27,62EUR | 14.01. | +3,18 | +0,85 | 36,00 | 12,94 | 23.836,06 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,7616EUR | 14.01. | +1,27 | +0,0096 | 0,8398 | 0,7066 | ||
| Kunlun Energy Co. Ltd. | 0,8300EUR | 14.01. | -0,63 | -0,0050 | 0,9550 | 0,7450 | ||
| Mainova AG | 350,00EUR | 14.01. | +2,94 | +10,00 | 390,00 | 316,00 | 5.250,00 | |
| MDU Resources Group Inc. | 17,50EUR | 14.01. | 18,70 | 13,60 | 175,00 | |||
| Murphy Oil Corp. | 29,40EUR | 14.01. | +3,52 | +1,00 | 33,00 | 17,40 | 9.408,00 | |
| MVV Energie AG | 31,00EUR | 14.01. | 32,80 | 28,40 | 26.226,00 | |||
| National Fuel Gas Co. | 68,50EUR | 14.01. | +0,74 | +0,50 | 81,00 | 59,50 | ||
| National Grid PLC | 13,60EUR | 14.01. | +0,75 | +0,10 | 13,90 | 11,00 | 359.815,20 | |
| Naturgy Energy Group S.A. | 25,86EUR | 14.01. | +2,37 | +0,60 | 28,32 | 22,98 | 67.701,48 | |
| Neste Oyj | 20,15EUR | 14.01. | -1,22 | -0,25 | 20,49 | 6,83 | 321.654,45 | |
| New Jersey Resources Corp. | 40,00EUR | 14.01. | +0,50 | +0,20 | 47,00 | 37,00 | ||
| North Atlantic Energies S.A.F. | 45,26EUR | 14.01. | +2,40 | +1,06 | 168,60 | 36,24 | 123.378,76 | |
| OGE Energy Corp. | 36,80EUR | 14.01. | +1,10 | +0,40 | 44,40 | 16,10 | ||
| OMV AG | 49,88EUR | 14.01. | +0,81 | +0,40 | 49,90 | 37,66 | 1.304.711,16 | |
| Oneok Inc. (New) | 65,73EUR | 14.01. | +2,03 | +1,29 | 106,74 | 55,88 | 123.178,02 | |
| Origin Energy Ltd. | 6,600EUR | 14.01. | +1,60 | +0,100 | 7,250 | 5,150 | ||
| Osaka Gas Co. Ltd. | 30,00EUR | 14.01. | 30,40 | 18,80 | ||||
| PetroChina | 0,9200EUR | 14.01. | +1,87 | +0,0168 | 1,0135 | 0,5832 | 53.592,76 | |
| Petroleo Brasileiro S.A. | 10,35EUR | 14.01. | +2,02 | +0,20 | 13,05 | 9,08 | 235.234,80 | |
| Petroleo Brasileiro S.A. | 10,80EUR | 14.01. | +2,84 | +0,30 | 14,35 | 9,70 | 531.468,00 | |
| Public Service Ent. Group Inc. | 67,50EUR | 14.01. | 87,00 | 66,00 | 67,50 | |||
| Range Resources Corp. | 28,89EUR | 14.01. | -0,90 | -0,26 | 41,03 | 28,03 | 9.013,68 | |
| Repsol | 16,56EUR | 14.01. | +2,03 | +0,33 | 17,27 | 9,40 | 1.348.017,12 | |
| RWE St. | 49,44EUR | 14.01. | +2,72 | +1,31 | 49,91 | 28,07 | 16.883.018,40 | |
| Saibu Gas CO. Ltd | 12,10EUR | 14.01. | +1,68 | +0,20 | 12,40 | 9,60 | ||
| SandRidge Energy Inc. | 12,80EUR | 14.01. | +2,44 | +0,30 | 13,10 | 7,90 | 5.568,00 | |
| Sempra | 77,78EUR | 14.01. | +1,27 | +0,98 | 83,86 | 56,14 | 1.011,14 | |
| Shell PLC | 31,80EUR | 14.01. | +1,00 | +0,32 | 34,25 | 26,05 | 6.263.487,00 | |
| Siam Cement PCL, The | 5,300EUR | 14.01. | +3,92 | +0,200 | 6,000 | 2,900 | ||
| Snam S.p.A. | 5,796EUR | 14.01. | +1,61 | +0,092 | 5,952 | 4,214 | 35.419,36 | |
| Southwest Gas Holdings Inc. | 67,00EUR | 14.01. | +2,14 | +1,50 | 75,00 | 60,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 34,60EUR | 14.01. | +0,58 | +0,20 | 36,00 | 25,80 | ||
| Total | 57,00EUR | 14.01. | +1,44 | +0,81 | 60,88 | 47,65 | 1.694.211,00 | |
| TotalEnergies SE | 57,00EUR | 14.01. | -3,51 | -2,00 | 60,00 | 49,20 | ||
| Transocean Ltd. | 3,740EUR | 14.01. | +2,75 | +0,100 | 130,90 | |||
| Transport. de Gas del Sur S.A. | 25,60EUR | 14.01. | -1,60 | -0,40 | ||||
| Ultrapar Participações S.A. | 3,420EUR | 14.01. | +1,79 | +0,060 | 3,820 | 2,220 | ||
| World Kinect Corp. | 23,60EUR | 14.01. | 29,20 | 19,90 | ||||
| Worley Ltd. | 7,550EUR | 14.01. | 9,350 | 6,350 |