Goyax Logo

81 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,389EUR09:38-1,17-0,0282,7872,07510.122,19
Activa Resources AG0,0015EUR08:160,02000,0010
AGL Energy Ltd.5,782EUR11:03+2,73+0,1546,3924,438144,55
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.160,90EUR05.05.-0,09-0,15166,30128,0043.603,90
Avista Corp.34,10EUR05.05.-0,35-0,1237,2030,0034,10
BayWa AG13,95EUR05.05.+0,78+0,1023,908,007.909,65
BayWa2,815EUR10:41+0,89+0,02511,8802,2103.988,86
Black Hills Corp.63,70EUR05.05.+0,08+0,0566,5047,5019.110,00
British Petroleum6,402EUR11:47-3,31-0,2197,0144,1001.744.596,22
BP PLC38,70EUR10:52-3,53-1,4042,0024,8049.110,30
Canadian Tire Corp. Ltd.116,30EUR05.05.-0,17-0,20125,0098,05116,30
Canopy Growth Corp.0,9222EUR11:46-0,56-0,00522,15000,741036.333,76
CenterPoint Energy Inc.36,81EUR05.05.-0,38-0,1438,4030,40
Centrica PLC2,420EUR10:20-0,82-0,0202,5601,722413,82
CEZ AS49,26EUR11:47+0,29+0,1495,7045,08
Chevron159,10EUR11:45-3,51-5,78187,32118,40960.486,70
CMS Energy Corp.64,64EUR05.05.+0,06+0,0469,3859,0064,64
ConocoPhillips101,06EUR11:43-3,90-4,10118,9873,1698.331,38
Dominion Energy Inc.53,40EUR11:42-0,41-0,2257,4046,6029.423,40
Duke Energy Corp.108,60EUR07:34-1,38-1,50117,4096,43108,60
EON18,37EUR11:47-0,16-0,0320,4414,562.974.874,54
EDP S.A.4,357EUR11:434,8053,19776.495,85
Enagas S.A.16,85EUR11:24-0,59-0,1017,7712,6711.575,95
Enbridge Inc.46,76EUR11:33-1,06-0,5048,3437,2399.681,66
EnBW69,20EUR10:59+0,89+0,6074,4062,401.660,80
Engie S.A.27,70EUR11:47-0,11-0,0329,9117,21373.035,90
Engie S.A.27,00EUR11:46-1,46-0,40
ENI22,88EUR11:47-4,61-1,1125,5012,56660.843,04
Enviri Corp.16,70EUR05.05.16,706,25
EOG Resources Inc.115,05EUR11:45-3,96-4,75134,0686,7043.719,00
Equinor ASA32,30EUR11:48-8,65-3,0537,7418,872.043.330,30
ERG S.p.A.22,82EUR11:04+0,35+0,0825,6816,67273,84
Exelon Corp.39,00EUR10:32-0,28-0,1144,1236,108.697,00
Exxon127,90EUR11:45-3,40-4,50153,7688,81888.137,60
Fortum Oyj21,13EUR11:46-2,40-0,5222,8014,4315.551,68
Furukawa Co. Ltd.23,00EUR10:38+1,77+0,4037,6012,10
GELSENWASSER AG570,00EUR05.05.1.140,00
HELLENiQ ENERGY Holdings S.A.10,11EUR10:02-0,40-0,0410,287,32242,64
Helmerich & Payne Inc.34,85EUR10:11-4,24-1,5035,3012,942.613,75
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,8104EUR05.05.+1,32+0,01020,87500,707021,07
Kunlun Energy Co. Ltd.0,8400EUR05.05.-0,63-0,00500,97500,7450
Mainova AG356,00EUR08:02396,00316,00
MDU Resources Group Inc.18,80EUR05.05.18,8013,60
Murphy Oil Corp.34,92EUR05.05.-6,92-2,4337,2018,00977,76
MVV Energie AG30,70EUR09:30+0,99+0,3032,4029,501.596,40
National Fuel Gas Co.69,50EUR09:38+0,72+0,5084,5063,00695,00
National Grid PLC14,97EUR11:13-0,60-0,0916,2011,6012.989,62
Naturgy Energy Group S.A.26,54EUR11:47-0,30-0,0828,3224,328.811,28
Neste Oyj27,80EUR11:41-5,11-1,5030,968,71799.472,40
New Jersey Resources Corp.47,20EUR11:05+0,85+0,4049,6037,00
North Atlantic Energies S.A.F.59,05EUR11:43-6,27-3,95157,0036,2421.848,50
OGE Energy Corp.40,60EUR10:50+2,01+0,8042,6034,40
OMV AG60,30EUR11:44-2,20-1,3564,2042,62445.074,30
Oneok Inc. (New)75,12EUR11:34-2,71-2,0883,2055,8828.695,84
Origin Energy Ltd.7,489EUR09:45+0,90+0,0657,8555,9007,49
Osaka Gas Co. Ltd.31,40EUR11:34+2,61+0,8038,6021,2062,80
PetroChina1,258EUR11:29-0,47-0,0061,3400,67430.810,94
Petroleo Brasileiro S.A.16,45EUR11:16-2,99-0,5017,209,0845.862,60
Petroleo Brasileiro S.A.17,90EUR11:40-3,24-0,6018,959,70318.799,00
Public Service Ent. Group Inc.67,40EUR07:33+0,06+0,0478,5066,0067,40
Range Resources Corp.37,11EUR10:43-3,22-1,1843,0028,0311.912,31
Repsol21,81EUR11:45-4,13-0,9424,9010,89693.121,80
RWE St.59,22EUR11:45-1,50-0,9062,0030,952.822.188,32
Saibu Gas CO. Ltd12,00EUR11:09+0,84+0,1014,309,85
SandRidge Energy Inc.12,60EUR11:18-6,11-0,8016,108,256.300,00
Sempra80,18EUR10:39-0,15-0,1286,0063,045.211,70
Shell PLC37,18EUR11:44-3,08-1,1841,3228,351.408.266,86
Siam Cement PCL, The6,100EUR11:04+1,67+0,1006,2003,700
Snam S.p.A.6,572EUR11:32-0,48-0,0327,0804,9549.864,57
Southwest Gas Holdings Inc.79,50EUR08:01+0,63+0,5079,5060,502.703,00
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.36,20EUR05.05.+0,56+0,2044,2027,20
Total76,11EUR11:44-3,96-3,1481,3649,25982.656,21
TotalEnergies SE57,00EUR05.05.-3,51-2,0057,0050,50
Transocean Ltd.5,314EUR11:25-2,41-0,1286,2501,94074.422,57
Transport. de Gas del Sur S.A.25,60EUR05.05.+0,80+0,20
Ultrapar Participações S.A.4,960EUR07:30-0,80-0,0405,1502,220
World Kinect Corp.23,00EUR05.05.25,2019,90
Worley Ltd.7,350EUR05.05.+3,42+0,2508,2506,0501.477,35