82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,518EUR | 14:25 | -0,24 | -0,006 | 2,787 | 1,916 | 36.241,57 | |
| Activa Resources AG | 0,0025EUR | 08:26 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,822EUR | 11:10 | -2,36 | -0,138 | 6,392 | 4,438 | 5.187,40 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 166,30EUR | 11:22 | -1,42 | -2,30 | 166,30 | 128,00 | 1.663,00 | |
| Avista Corp. | 36,26EUR | 07.04. | -0,11 | -0,04 | 37,80 | 30,00 | 36,26 | |
| BayWa AG | 14,20EUR | 14:13 | -2,59 | -0,35 | 23,90 | 8,00 | 47.811,40 | |
| BayWa | 2,800EUR | 14:43 | +2,22 | +0,060 | 11,880 | 2,210 | 224.501,20 | |
| Black Hills Corp. | 63,00EUR | 07.04. | +1,60 | +1,00 | 65,42 | 47,50 | 504,00 | |
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 6,360EUR | 15:05 | -5,88 | -0,398 | 7,014 | 3,800 | 14.228.566,56 | |
| BP PLC | 38,60EUR | 14:00 | -6,14 | -2,50 | 42,00 | 23,00 | 426.375,60 | |
| Canadian Tire Corp. Ltd. | 117,10EUR | 07.04. | +1,28 | +1,50 | 124,00 | 90,15 | ||
| Canopy Growth Corp. | 0,8926EUR | 14:46 | +4,68 | +0,0394 | 2,1500 | 0,7010 | 85.165,64 | |
| CenterPoint Energy Inc. | 37,94EUR | 12:58 | -0,83 | -0,31 | 38,40 | 30,40 | 8.688,26 | |
| Centrica PLC | 2,500EUR | 13:49 | -2,36 | -0,060 | 2,560 | 1,616 | 18.680,00 | |
| CEZ AS | 48,28EUR | 15:06 | -1,23 | -0,60 | 95,70 | 42,50 | ||
| Chevron | 162,62EUR | 15:04 | -6,23 | -10,82 | 187,32 | 116,50 | 9.071.268,84 | |
| CMS Energy Corp. | 68,70EUR | 13:48 | +1,60 | +1,08 | 69,38 | 59,00 | 4.122,00 | |
| ConocoPhillips | 105,66EUR | 15:01 | -7,20 | -8,16 | 118,98 | 72,26 | 1.169.127,90 | |
| Dominion Energy Inc. | 54,04EUR | 13:52 | -0,07 | -0,04 | 57,40 | 43,47 | 39.989,60 | |
| Duke Energy Corp. | 113,30EUR | 09:36 | -0,88 | -1,00 | 117,40 | 96,43 | 18.807,80 | |
| EON | 19,64EUR | 15:04 | +0,08 | +0,02 | 20,44 | 13,45 | 4.395.118,04 | |
| EDP S.A. | 4,703EUR | 14:54 | -0,30 | -0,014 | 4,780 | 2,880 | 204.152,53 | |
| Enagas S.A. | 16,98EUR | 14:55 | -1,62 | -0,28 | 17,77 | 12,22 | 584.468,58 | |
| Enbridge Inc. | 46,07EUR | 14:43 | -1,79 | -0,84 | 48,34 | 36,17 | 220.513,16 | |
| EnBW | 68,60EUR | 14:28 | +3,31 | +2,20 | 74,40 | 62,40 | 20.511,40 | |
| Engie S.A. | 28,91EUR | 15:06 | -1,23 | -0,36 | 29,91 | 17,15 | 610.637,02 | |
| Engie S.A. | 28,40EUR | 14:56 | -1,39 | -0,40 | ||||
| ENI | 22,88EUR | 15:04 | -7,22 | -1,78 | 25,50 | 11,03 | 4.339.077,60 | |
| Enviri Corp. | 16,20EUR | 07.04. | +1,81 | +0,30 | 16,20 | 4,84 | ||
| EOG Resources Inc. | 116,00EUR | 14:56 | -7,31 | -9,00 | 134,06 | 86,70 | 477.340,00 | |
| Equinor ASA | 31,86EUR | 15:05 | -12,05 | -4,37 | 37,74 | 18,87 | 19.402.994,88 | |
| ERG S.p.A. | 22,40EUR | 14:37 | -2,28 | -0,52 | 25,68 | 16,26 | 268,80 | |
| Exelon Corp. | 41,82EUR | 14:19 | -0,53 | -0,23 | 44,12 | 36,10 | 12.628,13 | |
| Exxon | 131,92EUR | 15:05 | -6,67 | -9,42 | 153,76 | 86,92 | 9.349.698,08 | |
| Fortum Oyj | 21,52EUR | 14:56 | -4,66 | -1,05 | 22,80 | 12,36 | 522.548,64 | |
| Furukawa Co. Ltd. | 26,20EUR | 14:55 | +11,02 | +2,60 | 37,60 | 10,30 | ||
| GELSENWASSER AG | 570,00EUR | 10:23 | 2.850,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 9,600EUR | 14:56 | -2,98 | -0,295 | 10,280 | 7,010 | 8.112,00 | |
| Helmerich & Payne Inc. | 30,88EUR | 07.04. | -5,81 | -1,79 | 32,99 | 12,94 | 64.909,76 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,7682EUR | 07:31 | -0,75 | -0,0058 | 0,8750 | 0,7070 | 1,54 | |
| Kunlun Energy Co. Ltd. | 0,8350EUR | 07.04. | 0,9750 | 0,7450 | ||||
| Mainova AG | 354,00EUR | 12:31 | -0,56 | -2,00 | 392,00 | 310,00 | ||
| MDU Resources Group Inc. | 18,70EUR | 07.04. | +0,54 | +0,10 | 18,70 | 13,60 | 3.403,40 | |
| Murphy Oil Corp. | 33,32EUR | 14:12 | -8,84 | -3,21 | 37,20 | 17,40 | 6.430,76 | |
| MVV Energie AG | 30,30EUR | 13:05 | -1,30 | -0,40 | 32,40 | 29,50 | 46.692,30 | |
| National Fuel Gas Co. | 81,50EUR | 15:04 | -0,61 | -0,50 | 84,50 | 63,00 | 1.630,00 | |
| National Grid PLC | 15,46EUR | 14:49 | +1,96 | +0,30 | 16,20 | 11,40 | 295.935,32 | |
| Naturgy Energy Group S.A. | 25,80EUR | 15:00 | -2,57 | -0,68 | 28,32 | 23,42 | 303.949,80 | |
| Neste Oyj | 24,83EUR | 15:03 | -8,62 | -2,34 | 30,36 | 6,83 | 1.463.331,22 | |
| New Jersey Resources Corp. | 47,20EUR | 14:21 | -1,67 | -0,80 | 48,80 | 37,00 | ||
| North Atlantic Energies S.A.F. | 59,15EUR | 14:49 | -9,14 | -5,90 | 157,00 | 36,24 | 110.847,10 | |
| OGE Energy Corp. | 40,40EUR | 15:04 | -2,42 | -1,00 | 42,20 | 16,10 | ||
| OMV AG | 60,50EUR | 15:04 | -5,33 | -3,40 | 64,20 | 40,18 | 4.226.227,50 | |
| Oneok Inc. (New) | 73,50EUR | 14:55 | -5,60 | -4,36 | 83,20 | 55,88 | 46.525,50 | |
| Origin Energy Ltd. | 7,739EUR | 07.04. | -6,16 | -0,468 | 7,739 | 5,450 | 2.662,22 | |
| Osaka Gas Co. Ltd. | 35,60EUR | 08:00 | +1,72 | +0,60 | 38,60 | 19,70 | 71,20 | |
| PetroChina | 1,137EUR | 14:47 | -3,73 | -0,044 | 1,245 | 0,583 | 105.885,43 | |
| Petroleo Brasileiro S.A. | 14,70EUR | 14:35 | -9,01 | -1,45 | 16,90 | 9,08 | 725.371,50 | |
| Petroleo Brasileiro S.A. | 16,20EUR | 15:00 | -8,73 | -1,55 | 18,70 | 9,70 | 1.806.138,00 | |
| Public Service Ent. Group Inc. | 70,82EUR | 07:32 | +0,98 | +0,68 | 78,50 | 66,00 | 70,82 | |
| Range Resources Corp. | 35,90EUR | 13:22 | -7,70 | -2,92 | 43,00 | 28,03 | 5.672,20 | |
| Repsol | 22,03EUR | 15:03 | -6,78 | -1,60 | 24,90 | 9,40 | 5.422.860,74 | |
| RWE St. | 58,34EUR | 15:03 | -0,61 | -0,36 | 59,46 | 30,68 | 9.388.831,22 | |
| Saibu Gas CO. Ltd | 14,10EUR | 14:54 | +2,17 | +0,30 | 14,30 | 9,80 | ||
| SandRidge Energy Inc. | 12,20EUR | 13:24 | -11,03 | -1,50 | 16,10 | 8,05 | 829,60 | |
| Sempra | 85,60EUR | 12:52 | -1,09 | -0,92 | 85,68 | 56,14 | 4.108,80 | |
| Shell PLC | 38,38EUR | 15:04 | -5,37 | -2,18 | 41,32 | 26,51 | 20.416.164,24 | |
| Siam Cement PCL, The | 5,450EUR | 14:30 | +3,81 | +0,200 | 6,100 | 3,060 | ||
| Snam S.p.A. | 6,620EUR | 15:00 | -2,59 | -0,176 | 7,080 | 4,466 | 53.688,20 | |
| Southwest Gas Holdings Inc. | 77,50EUR | 07.04. | -1,97 | -1,50 | 77,50 | 60,50 | 5.425,00 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 40,40EUR | 07.04. | 44,20 | 27,20 | 565,60 | |||
| Total | 74,84EUR | 15:03 | -4,35 | -3,40 | 81,36 | 47,65 | 11.883.918,44 | |
| TotalEnergies SE | 57,00EUR | 07.04. | -3,51 | -2,00 | 57,00 | 49,20 | ||
| Transocean Ltd. | 5,452EUR | 14:41 | -3,95 | -0,224 | 6,250 | 1,880 | 183.116,32 | |
| Transport. de Gas del Sur S.A. | 30,00EUR | 07.04. | -1,36 | -0,40 | ||||
| Ultrapar Participações S.A. | 4,760EUR | 15:04 | -1,65 | -0,080 | 4,900 | 2,220 | ||
| World Kinect Corp. | 20,40EUR | 07.04. | -4,95 | -1,00 | 25,20 | 19,90 | ||
| Worley Ltd. | 7,150EUR | 08:01 | +2,92 | +0,200 | 8,250 | 6,050 | 1.251,25 |