Goyax Logo

81 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,262EUR08:00+0,44+0,0102,7872,0754,52
Activa Resources AG0,0015EUR08:160,02000,0010
AGL Energy Ltd.5,224EUR07:30-1,98-0,1046,3924,4384.179,20
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.145,85EUR16.06.-0,07-0,10166,30128,001.750,20
Avista Corp.36,76EUR16.06.-0,40-0,1437,2030,00
BayWa AG11,85EUR08:00+0,44+0,0523,908,00118,50
BayWa2,520EUR08:02+0,20+0,00511,8802,2106.557,04
Black Hills Corp.63,05EUR16.06.+0,08+0,0566,5047,501.954,55
British Petroleum5,914EUR08:33-0,02-0,0017,0144,23712.508,11
BP PLC35,30EUR07:3042,0025,601.941,50
Canadian Tire Corp. Ltd.114,90EUR16.06.-0,26-0,30125,0099,95
Canopy Growth Corp.0,8358EUR08:30+0,88+0,00722,00000,74104.307,71
CenterPoint Energy Inc.36,78EUR16.06.+0,03+0,0138,4030,4036,78
Centrica PLC2,100EUR08:022,5601,7545.201,70
CEZ AS49,84EUR08:08+0,40+0,2095,7045,08
Chevron154,96EUR08:02-0,49-0,76187,32120,8496.075,20
CMS Energy Corp.64,00EUR16.06.+0,25+0,1669,3859,0064,00
ConocoPhillips95,01EUR07:30-0,73-0,70118,9873,16570,06
Dominion Energy Inc.59,06EUR16.06.+0,07+0,0460,8646,6017.186,46
Duke Energy Corp.108,05EUR16.06.-0,18-0,20117,4096,4338.681,90
EON18,20EUR08:30+0,39+0,0720,4414,6032.951,15
EDP S.A.4,360EUR08:00+0,39+0,0174,8053,600244,16
Enagas S.A.17,58EUR08:00+0,40+0,0718,0212,67351,60
Enbridge Inc.48,01EUR08:14+0,23+0,1150,5137,2338.211,98
EnBW67,60EUR08:3074,4062,40676,00
Engie S.A.26,92EUR08:15+0,60+0,1629,9117,245.114,80
Engie S.A.26,40EUR07:30-0,75-0,20
ENI22,08EUR08:31+0,46+0,1025,5013,594.746,13
Enviri Corp.17,94EUR12.06.+0,21+0,0417,947,20
EOG Resources Inc.112,60EUR16.06.-0,88-1,00134,0686,7056.750,40
Equinor ASA28,75EUR08:29-0,96-0,2837,7418,8764.342,50
ERG S.p.A.23,16EUR16.06.+0,43+0,1025,6818,261.528,56
Exelon Corp.40,20EUR07:52+0,73+0,2944,1236,105.305,74
Exxon121,98EUR08:36-0,79-0,96153,7690,41113.197,44
Fortum Oyj19,84EUR16.06.+0,43+0,0922,8014,4310.790,24
Furukawa Co. Ltd.22,20EUR08:30+2,78+0,6037,6012,10
GELSENWASSER AG570,00EUR16.06.
HELLENiQ ENERGY Holdings S.A.10,40EUR16.06.+0,38+0,0410,577,44520,00
Helmerich & Payne Inc.31,00EUR07:47-1,25-0,3935,9012,944.681,00
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,7194EUR16.06.-0,50-0,00360,87500,7070720,84
Kunlun Energy Co. Ltd.0,7750EUR16.06.+0,69+0,00500,97500,7400
Mainova AG360,00EUR08:03398,00312,00
MDU Resources Group Inc.18,00EUR16.06.18,8013,60
Murphy Oil Corp.30,79EUR16.06.-1,48-0,4537,2019,009.791,22
MVV Energie AG30,20EUR16.06.+0,67+0,2032,4029,608.878,80
National Fuel Gas Co.65,50EUR08:05+0,77+0,5084,5063,00
National Grid PLC14,14EUR08:20+0,32+0,0516,2011,608.791,97
Naturgy Energy Group S.A.28,60EUR08:33+0,49+0,1429,9624,323.861,00
Neste Oyj26,96EUR08:14+0,41+0,1130,9610,714.124,88
New Jersey Resources Corp.46,20EUR08:00-0,86-0,4049,8037,00
North Atlantic Energies S.A.F.47,72EUR16.06.-0,96-0,46156,6036,2411.548,24
OGE Energy Corp.40,20EUR08:00-0,99-0,4042,6030,00
OMV AG55,40EUR08:34-0,09-0,0564,4042,9036.120,80
Oneok Inc. (New)74,14EUR16.06.+0,11+0,0883,2055,8882.888,52
Origin Energy Ltd.6,542EUR16.06.+0,09+0,0067,8555,950157,01
Osaka Gas Co. Ltd.30,20EUR16.06.38,6021,20
PetroChina1,076EUR08:01+1,05+0,0111,3400,72537,64
Petroleo Brasileiro S.A.13,00EUR16.06.-0,39-0,0517,209,10133.562,00
Petroleo Brasileiro S.A.14,65EUR08:1318,959,8024.905,00
Public Service Ent. Group Inc.69,46EUR16.06.+0,09+0,0678,5065,36
Range Resources Corp.32,39EUR16.06.-1,34-0,4343,0028,031.651,89
Repsol21,73EUR08:34+0,56+0,1224,9012,1921.251,94
RWE St.54,98EUR08:32+0,37+0,2062,0033,74117.492,26
Saibu Gas CO. Ltd12,00EUR08:33+0,84+0,1014,309,85
SandRidge Energy Inc.12,00EUR16.06.-2,48-0,3016,108,606.000,00
Sempra79,68EUR16.06.+0,08+0,0686,0063,045.099,52
Shell PLC35,25EUR08:32-0,14-0,0541,3229,06268.884,11
Siam Cement PCL, The6,300EUR07:30-0,79-0,0506,3003,700
Snam S.p.A.6,406EUR16.06.+0,41+0,0267,0804,954486,86
Southwest Gas Holdings Inc.76,50EUR16.06.79,5062,5076,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.33,60EUR16.06.-0,61-0,2044,2027,20
Total72,80EUR08:32+0,21+0,1581,3649,2589.908,00
TotalEnergies SE57,00EUR16.06.-3,51-2,0057,0050,50
Transocean Ltd.4,752EUR08:29-0,59-0,0286,6382,160812,59
Transport. de Gas del Sur S.A.27,60EUR16.06.
Ultrapar Participações S.A.3,840EUR08:07-3,03-0,1205,2002,220
World Kinect Corp.26,80EUR16.06.26,8019,901.340,00
Worley Ltd.8,000EUR16.06.-0,65-0,0508,2506,050