Goyax Logo

82 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,399EUR19:40+1,10+0,0262,7872,07523.229,52
Activa Resources AG0,0015EUR08:160,02000,0010
AGL Energy Ltd.5,776EUR17:02+1,07+0,0606,3924,43817,33
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.154,70EUR19:48-0,39-0,60166,30128,001.547,00
Avista Corp.34,20EUR19:29+0,47+0,1637,8030,0013.680,00
BayWa AG14,35EUR16:34+1,57+0,2023,908,003.989,30
BayWa2,765EUR18:50+2,59+0,07011,8802,21031.706,26
Black Hills Corp.62,35EUR16:45-0,88-0,5566,5047,502.805,75
BP PLC4,030EUR23.04.2025-0,49-0,020
British Petroleum6,614EUR20:45+1,37+0,0897,0144,0014.320.866,67
BP PLC39,80EUR18:27+1,28+0,5042,0024,6045.252,60
Canadian Tire Corp. Ltd.118,30EUR16:45-0,93-1,10125,0094,851.064,70
Canopy Growth Corp.1,173EUR20:49+20,21+0,1932,1500,7411.582.985,22
CenterPoint Energy Inc.36,10EUR16:41+0,06+0,0238,4030,401.155,20
Centrica PLC2,440EUR19:35+3,39+0,0802,5601,7222.576,64
CEZ AS48,40EUR20:17+0,50+0,2495,7043,74
Chevron159,84EUR20:49+0,77+1,22187,32117,161.917.280,80
CMS Energy Corp.64,50EUR19:34-0,19-0,1269,3859,00967,50
ConocoPhillips104,64EUR20:05+2,56+2,62118,9873,16223.301,76
Dominion Energy Inc.52,06EUR16:32-0,62-0,3257,4046,4130.142,74
Duke Energy Corp.107,25EUR20:03117,4096,4354.268,50
EON19,20EUR20:49+1,30+0,2520,4414,564.220.539,02
EDP S.A.4,498EUR19:51+1,54+0,0684,8053,19765.252,49
Enagas S.A.17,00EUR20:02+1,74+0,2917,7712,6776.364,00
Enbridge Inc.44,05EUR20:12-0,23-0,1048,3437,23231.658,95
EnBW69,20EUR19:3474,4062,40830,40
Engie S.A.28,55EUR20:40+1,86+0,5229,9117,21535.598,00
Engie S.A.28,00EUR18:34+0,72+0,20
ENI23,11EUR20:52+2,42+0,5525,5012,37754.587,72
Enviri Corp.16,20EUR21.04.16,204,84
EOG Resources Inc.112,85EUR17:32+0,89+1,00134,0686,7075.835,20
Equinor ASA32,54EUR20:44+1,25+0,4037,7418,872.301.781,98
ERG S.p.A.22,24EUR11:49+1,77+0,3825,6816,671.134,24
Exelon Corp.39,83EUR17:03-0,33-0,1344,1236,109.637,65
Exxon127,46EUR20:42+0,84+1,06153,7688,811.718.288,26
Fortum Oyj21,90EUR20:08+4,14+0,8722,8013,25268.647,30
Furukawa Co. Ltd.22,80EUR16:03-2,56-0,6037,6012,10
GELSENWASSER AG550,00EUR15:18550,00
HELLENiQ ENERGY Holdings S.A.9,470EUR21.04.-1,21-0,11510,2807,320
Helmerich & Payne Inc.30,49EUR16:31+1,65+0,5032,9912,9411.921,59
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,7686EUR09:02+0,68+0,00520,87500,707018,45
Kunlun Energy Co. Ltd.0,8500EUR21.04.-2,38-0,02000,97500,74506.633,40
Mainova AG378,00EUR13:49396,00316,00378,00
MDU Resources Group Inc.18,60EUR21.04.18,7013,60
Murphy Oil Corp.32,90EUR17:39+2,78+0,8937,2018,001.645,00
MVV Energie AG30,70EUR09:33-0,33-0,1032,4029,5030,70
National Fuel Gas Co.74,00EUR20:54+2,07+1,5084,5063,00
National Grid PLC14,55EUR20:15+1,61+0,2316,2011,6016.246,77
Naturgy Energy Group S.A.26,94EUR20:52+0,75+0,2028,3224,3279.338,30
Neste Oyj25,44EUR20:53+2,55+0,6330,367,72359.390,88
New Jersey Resources Corp.46,80EUR19:06+0,86+0,4049,2037,00
North Atlantic Energies S.A.F.54,40EUR20:26-2,91-1,60157,0036,2469.958,40
OGE Energy Corp.38,80EUR20:54-0,51-0,2042,6016,10
OMV AG57,95EUR20:49-0,09-0,0564,2042,62590.974,10
Oneok Inc. (New)73,44EUR16:42+2,00+1,4483,2055,8830.918,24
Origin Energy Ltd.7,593EUR21.04.+2,16+0,1597,7395,850
Osaka Gas Co. Ltd.33,20EUR21.04.+0,65+0,2038,6021,20
PetroChina1,144EUR18:11+3,48+0,0391,2450,64678.947,44
Petroleo Brasileiro S.A.16,25EUR17:3917,209,0839.113,75
Petroleo Brasileiro S.A.18,10EUR20:32+0,56+0,1018,959,70178.647,00
Public Service Ent. Group Inc.67,10EUR10:20-0,21-0,1478,5066,008.253,30
Range Resources Corp.36,30EUR16:13+5,77+2,0443,0028,0314.011,80
Repsol20,97EUR20:51+2,24+0,4624,9010,40469.748,97
RWE St.59,92EUR20:54+4,03+2,3260,2830,9513.086.707,76
Saibu Gas CO. Ltd13,10EUR19:24-2,24-0,3014,309,85
SandRidge Energy Inc.12,40EUR21.04.+1,60+0,2016,108,05
Sempra79,44EUR17:08-0,28-0,2286,0063,045.084,16
Shell PLC38,18EUR20:53+0,91+0,3541,3228,242.614.070,06
Siam Cement PCL, The6,000EUR18:09+1,69+0,1006,1003,540
Snam S.p.A.6,726EUR19:36+2,14+0,1407,0804,83224.529,72
Southwest Gas Holdings Inc.75,50EUR21.04.77,5060,5010.268,00
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.35,20EUR19:05+0,58+0,2044,2027,20105,60
Total76,15EUR20:51+0,57+0,4381,3649,252.875.043,25
TotalEnergies SE57,00EUR21.04.-3,51-2,0057,0050,50
Transocean Ltd.5,182EUR19:58+0,79+0,0406,2501,88050.814,69
Transport. de Gas del Sur S.A.26,80EUR15:37+0,76+0,204.690,00
Ultrapar Participações S.A.4,920EUR20:335,1502,220
World Kinect Corp.20,40EUR21.04.-1,01-0,2025,2019,90
Worley Ltd.6,900EUR21.04.+3,65+0,2508,2506,0504.733,40