Goyax Logo

80 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,297EUR20:19+0,92+0,0212,7872,0756.684,27
Activa Resources AG0,0025EUR08:16-20,00-0,00050,02000,0010
AGL Energy Ltd.5,420EUR17:58-2,14-0,1166,3924,4383.344,14
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.142,60EUR17:29+0,70+1,00166,30135,954.848,40
Avista Corp.32,68EUR20:10+1,14+0,3637,5430,003.300,68
BayWa AG9,000EUR16:1923,9007,3605.337,00
BayWa2,575EUR21:28-1,54-0,04010,2202,20524.774,08
Black Hills Corp.61,85EUR16:11+0,65+0,4066,9049,0313.607,00
British Petroleum6,277EUR21:55-1,82-0,1167,0144,589925.750,79
BP PLC38,20EUR07:47-2,35-0,9042,0027,60191,00
Canadian Tire Corp. Ltd.124,90EUR21.08.-3,07-3,80130,9099,95
Canopy Growth Corp.0,8966EUR21:51-0,73-0,00662,00000,7400220.924,93
CenterPoint Energy Inc.33,40EUR21:28+1,06+0,3540,1832,002.338,00
Centrica PLC1,820EUR16:20+1,11+0,0202,5601,75017.295,46
CEZ AS56,80EUR21:58+0,26+0,1595,7045,08
Chevron174,16EUR21:54-0,85-1,50187,32124,60871.148,32
CMS Energy Corp.58,66EUR18:45+0,34+0,2069,4658,361.173,20
ConocoPhillips114,46EUR20:12-1,04-1,20118,9873,16123.845,72
Dominion Energy Inc.56,96EUR15:40+0,18+0,1063,6447,8817.600,64
Duke Energy Corp.104,30EUR20:02+1,91+1,95117,4096,4320.755,70
EON17,39EUR21:56-0,06-0,0120,4414,604.272.068,21
EDP S.A.4,639EUR20:50+0,30+0,0144,8053,70039.213,47
Enagas S.A.16,75EUR21:35-0,24-0,0418,0212,6732.595,50
Enbridge Inc.43,03EUR21:42-0,60-0,2650,5138,47338.864,90
EnBW68,40EUR15:40-0,59-0,4072,0063,209.644,40
Engie S.A.25,12EUR21:15-0,87-0,2229,9117,24437.590,40
Engie S.A.25,00EUR21:59+0,81+0,2029,4017,00
ENI23,53EUR21:32-2,21-0,5325,5014,48390.585,57
Enviri Corp.17,94EUR12.06.+0,21+0,04
EOG Resources Inc.127,75EUR17:44-1,69-2,20134,0686,7031.298,75
Equinor ASA36,41EUR21:29-0,55-0,2037,7418,871.625.051,12
ERG S.p.A.22,00EUR08:01+0,09+0,0225,6819,8488,00
Exelon Corp.37,56EUR17:10+1,45+0,5444,1236,106.986,16
Exxon140,48EUR21:53-0,48-0,68153,7692,211.038.568,64
Fortum Oyj19,83EUR19:56-0,65-0,1322,8014,4329.229,42
Furukawa Co. Ltd.23,20EUR15:53+5,45+1,2037,6014,20
GELSENWASSER AG555,00EUR21.08.1.665,00
HELLENiQ ENERGY Holdings S.A.15,47EUR19:22+1,31+0,2015,907,5816.676,66
Helmerich & Payne Inc.36,66EUR12:06-2,26-0,8438,7015,96733,20
Hongkong & China Gas Co. Ltd.0,8024EUR15:48-0,20-0,00160,87500,7102127,58
Kunlun Energy Co. Ltd.0,7800EUR21.08.-1,32-0,01000,97500,7250
Mainova AG380,00EUR10:15422,00316,001.900,00
MDU Resources Group Inc.18,00EUR21.08.18,9013,60
Murphy Oil Corp.32,29EUR21.08.-3,58-1,1437,2020,401.065,57
MVV Energie AG30,50EUR15:31-0,99-0,3032,4029,6058.773,50
National Fuel Gas Co.69,50EUR22:0084,5063,00
National Grid PLC13,66EUR18:43-0,29-0,0416,2011,60139.127,10
Naturgy Energy Group S.A.29,68EUR21:10+0,61+0,1830,1224,3241.552,00
Neste Oyj31,44EUR21:48-4,44-1,4534,9915,44495.337,20
New Jersey Resources Corp.46,80EUR21.08.+0,44+0,202.948,40
North Atlantic Energies S.A.F.76,25EUR20:51+0,13+0,10111,1036,2425.696,25
OGE Energy Corp.38,60EUR22:02+1,05+0,4044,0030,00
OMV AG67,80EUR21:47-1,02-0,7069,1542,90677.254,20
Oneok Inc. (New)80,34EUR19:38-0,18-0,1484,2855,8831.734,30
Origin Energy Ltd.7,264EUR19:42-2,21-0,1607,8556,0456.181,66
Osaka Gas Co. Ltd.29,60EUR15:49+1,36+0,4038,6022,6088,80
PetroChina1,088EUR19:51+0,55+0,0061,3400,76083.592,13
Petroleo Brasileiro S.A.14,40EUR21:17-2,40-0,3517,209,10124.027,20
Petroleo Brasileiro S.A.15,95EUR19:55-2,46-0,4018,959,80102.239,50
Public Service Ent. Group Inc.63,30EUR16:00+1,40+0,8674,0062,76633,00
Range Resources Corp.35,20EUR20:39+0,60+0,2143,0028,2510.278,40
Repsol27,14EUR21:16-2,06-0,5728,8013,63641.562,46
RWE St.57,48EUR21:58-0,14-0,0862,0033,743.318.607,80
Saibu Gas CO. Ltd13,30EUR21:59+1,53+0,2014,309,85
SandRidge Energy Inc.12,40EUR21.08.-2,46-0,3016,109,40
Sempra72,42EUR20:51+2,20+1,5686,0067,3458.153,26
Shell PLC39,85EUR21:58-0,25-0,1041,3229,563.088.385,95
Siam Cement PCL, The6,150EUR21:59-1,60-0,1006,8004,100
Snam S.p.A.5,826EUR17:22+0,69+0,0407,0804,95931.611,88
Southwest Gas Holdings Inc.80,00EUR21.08.+1,32+1,0081,5066,00
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.32,40EUR08:0244,2028,4032,40
Total76,84EUR21:34-0,22-0,1781,3649,25754.645,64
TotalEnergies SE57,00EUR16.06.-3,51-2,00
Transocean Ltd.4,961EUR19:35-2,38-0,1206,6382,54022.478,29
Transport. de Gas del Sur S.A.24,00EUR21.08.+1,68+0,40
Ultrapar Participações S.A.5,650EUR21:595,7502,520
World Kinect Corp.30,80EUR16:43-0,66-0,2036,0019,90985,60
Worley Ltd.6,700EUR09:30-0,75-0,0508,2506,05033,50