82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,365EUR | 11.03. | -0,38 | -0,009 | 2,787 | 1,916 | 46.089,12 | |
| Activa Resources AG | 0,0050EUR | 11.03. | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,566EUR | 11.03. | -3,51 | -0,198 | 6,392 | 4,438 | 2.226,40 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 159,10EUR | 11.03. | +0,19 | +0,30 | 161,00 | 128,00 | 6.523,10 | |
| Avista Corp. | 34,20EUR | 11.03. | -1,19 | -0,40 | 39,40 | 30,00 | ||
| BayWa AG | 16,80EUR | 11.03. | -3,03 | -0,50 | 23,90 | 8,00 | 4.872,00 | |
| BayWa | 2,960EUR | 11.03. | -1,33 | -0,040 | 11,880 | 2,210 | 412.757,20 | |
| Black Hills Corp. | 61,82EUR | 11.03. | -1,24 | -0,76 | 65,42 | 47,50 | ||
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 5,967EUR | 11.03. | +4,17 | +0,238 | 5,970 | 3,800 | 8.876.276,49 | |
| BP PLC | 35,80EUR | 11.03. | +4,07 | +1,40 | 35,80 | 23,00 | 79.583,40 | |
| Canadian Tire Corp. Ltd. | 124,00EUR | 11.03. | -0,91 | -1,10 | 124,00 | 89,35 | ||
| Canopy Growth Corp. | 0,9150EUR | 11.03. | +2,23 | +0,0200 | 2,1500 | 0,7010 | 255.014,16 | |
| CenterPoint Energy Inc. | 37,20EUR | 11.03. | 38,00 | 30,40 | 1.264,80 | |||
| Centrica PLC | 2,320EUR | 11.03. | +1,22 | +0,028 | 2,343 | 1,592 | 14.792,32 | |
| CEZ AS | 48,32EUR | 11.03. | +1,09 | +0,52 | 95,70 | 40,82 | ||
| Chevron | 165,94EUR | 11.03. | +3,18 | +5,10 | 168,98 | 116,50 | 2.604.262,36 | |
| CMS Energy Corp. | 66,00EUR | 11.03. | 70,00 | 59,00 | 19.998,00 | |||
| ConocoPhillips | 101,42EUR | 11.03. | +2,61 | +2,56 | 106,04 | 72,00 | 424.239,86 | |
| Dominion Energy Inc. | 54,18EUR | 11.03. | -0,54 | -0,29 | 57,40 | 43,47 | 6.501,60 | |
| Duke Energy Corp. | 112,14EUR | 11.03. | +0,92 | +1,02 | 114,50 | 96,43 | 8.186,22 | |
| EON | 19,11EUR | 11.03. | +0,10 | +0,02 | 19,85 | 12,69 | 2.971.018,55 | |
| EDP S.A. | 4,313EUR | 11.03. | +0,91 | +0,039 | 4,574 | 2,880 | 78.656,18 | |
| Enagas S.A. | 14,64EUR | 11.03. | +0,41 | +0,06 | 15,50 | 12,22 | 154.267,54 | |
| Enbridge Inc. | 46,40EUR | 11.03. | +0,24 | +0,11 | 47,86 | 35,00 | 133.153,65 | |
| EnBW | 66,60EUR | 11.03. | -0,30 | -0,20 | 74,40 | 62,40 | 10.989,00 | |
| Engie S.A. | 27,14EUR | 11.03. | +2,08 | +0,55 | 29,91 | 16,50 | 1.187.375,00 | |
| Engie S.A. | 26,60EUR | 11.03. | +1,53 | +0,40 | ||||
| ENI | 21,31EUR | 11.03. | +2,13 | +0,45 | 21,70 | 11,03 | 1.444.136,08 | |
| Enviri Corp. | 14,90EUR | 11.03. | 16,10 | 4,80 | 11.726,30 | |||
| EOG Resources Inc. | 114,00EUR | 11.03. | +3,58 | +3,90 | 121,20 | 86,70 | 226.404,00 | |
| Equinor ASA | 29,01EUR | 11.03. | +3,84 | +1,07 | 30,12 | 18,87 | 4.769.650,14 | |
| ERG S.p.A. | 24,82EUR | 11.03. | +0,90 | +0,22 | 25,68 | 16,02 | 1.414,74 | |
| Exelon Corp. | 42,28EUR | 11.03. | -0,01 | -0,005 | 43,84 | 36,10 | 845,60 | |
| Exxon | 130,96EUR | 11.03. | +2,59 | +3,30 | 141,68 | 86,50 | 2.862.916,56 | |
| Fortum Oyj | 20,58EUR | 11.03. | +1,49 | +0,30 | 21,80 | 12,36 | 60.608,10 | |
| Furukawa Co. Ltd. | 27,00EUR | 11.03. | +1,50 | +0,40 | 37,60 | 10,30 | ||
| GELSENWASSER AG | 570,00EUR | 11.03. | 8.550,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 9,095EUR | 11.03. | -0,71 | -0,065 | 9,480 | 6,880 | ||
| Helmerich & Payne Inc. | 30,04EUR | 11.03. | -0,27 | -0,08 | 31,40 | 12,94 | 10.483,96 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8070EUR | 11.03. | +1,10 | +0,0088 | 0,8750 | 0,7066 | 1.815,75 | |
| Kunlun Energy Co. Ltd. | 0,8900EUR | 11.03. | -0,56 | -0,0050 | 0,9750 | 0,7450 | 1.569,07 | |
| Mainova AG | 358,00EUR | 11.03. | 396,00 | 312,00 | ||||
| MDU Resources Group Inc. | 18,30EUR | 11.03. | 18,70 | 13,60 | 549,00 | |||
| Murphy Oil Corp. | 29,20EUR | 11.03. | +3,57 | +1,00 | 31,60 | 17,40 | 17.958,00 | |
| MVV Energie AG | 32,00EUR | 11.03. | -0,32 | -0,10 | 32,60 | 28,40 | 35.360,00 | |
| National Fuel Gas Co. | 79,00EUR | 11.03. | +1,28 | +1,00 | 81,00 | 62,00 | 395,00 | |
| National Grid PLC | 15,50EUR | 11.03. | -0,65 | -0,10 | 16,20 | 11,20 | 172.964,50 | |
| Naturgy Energy Group S.A. | 24,92EUR | 11.03. | -0,16 | -0,04 | 28,32 | 23,28 | 15.400,56 | |
| Neste Oyj | 25,50EUR | 11.03. | +4,88 | +1,18 | 26,20 | 6,83 | 551.131,50 | |
| New Jersey Resources Corp. | 46,00EUR | 11.03. | -0,43 | -0,20 | 47,60 | 37,00 | ||
| North Atlantic Energies S.A.F. | 46,76EUR | 11.03. | +1,35 | +0,62 | 168,60 | 36,24 | 34.742,68 | |
| OGE Energy Corp. | 40,20EUR | 11.03. | -0,50 | -0,20 | 42,60 | 16,10 | ||
| OMV AG | 58,00EUR | 11.03. | +1,76 | +1,00 | 59,00 | 40,02 | 1.400.932,00 | |
| Oneok Inc. (New) | 73,65EUR | 11.03. | +1,74 | +1,26 | 95,07 | 55,88 | 34.173,60 | |
| Origin Energy Ltd. | 7,400EUR | 11.03. | -2,08 | -0,150 | 7,500 | 5,150 | ||
| Osaka Gas Co. Ltd. | 34,40EUR | 11.03. | +2,42 | +0,80 | 38,60 | 19,70 | ||
| PetroChina | 1,140EUR | 11.03. | +4,02 | +0,044 | 1,195 | 0,583 | 120.316,74 | |
| Petroleo Brasileiro S.A. | 15,05EUR | 11.03. | +5,65 | +0,80 | 15,10 | 9,08 | 325.320,80 | |
| Petroleo Brasileiro S.A. | 16,50EUR | 11.03. | +5,83 | +0,90 | 16,50 | 9,70 | 930.369,00 | |
| Public Service Ent. Group Inc. | 72,00EUR | 11.03. | -1,40 | -1,00 | 78,50 | 66,00 | ||
| Range Resources Corp. | 36,26EUR | 11.03. | +3,56 | +1,24 | 38,14 | 28,03 | 56.384,30 | |
| Repsol | 21,73EUR | 11.03. | +6,14 | +1,25 | 22,00 | 9,40 | 2.210.962,31 | |
| RWE St. | 53,72EUR | 11.03. | -0,78 | -0,42 | 55,62 | 29,81 | 6.445.379,32 | |
| Saibu Gas CO. Ltd | 14,00EUR | 11.03. | +2,19 | +0,30 | 14,30 | 9,60 | ||
| SandRidge Energy Inc. | 14,30EUR | 11.03. | -1,39 | -0,20 | 16,10 | 7,90 | 7.436,00 | |
| Sempra | 79,70EUR | 11.03. | +0,13 | +0,10 | 82,74 | 56,14 | ||
| Shell PLC | 37,57EUR | 11.03. | +2,99 | +1,09 | 37,77 | 26,05 | 11.198.865,60 | |
| Siam Cement PCL, The | 4,580EUR | 11.03. | +2,69 | +0,120 | 6,100 | 2,900 | ||
| Snam S.p.A. | 6,396EUR | 11.03. | -0,09 | -0,006 | 6,690 | 4,466 | 18.599,57 | |
| Southwest Gas Holdings Inc. | 73,50EUR | 11.03. | 77,50 | 60,50 | ||||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 41,60EUR | 11.03. | +1,99 | +0,80 | 44,20 | 27,20 | ||
| Total | 69,80EUR | 11.03. | +1,84 | +1,26 | 71,27 | 47,65 | 4.466.502,00 | |
| TotalEnergies SE | 57,00EUR | 11.03. | -3,51 | -2,00 | 60,00 | 49,20 | ||
| Transocean Ltd. | 5,500EUR | 11.03. | +2,86 | +0,150 | 5,950 | 1,880 | 19.871,50 | |
| Transport. de Gas del Sur S.A. | 26,80EUR | 11.03. | +4,69 | +1,20 | 723,60 | |||
| Ultrapar Participações S.A. | 4,440EUR | 11.03. | +0,91 | +0,040 | 4,540 | 2,220 | ||
| World Kinect Corp. | 20,00EUR | 11.03. | +1,00 | +0,20 | 29,20 | 19,90 | ||
| Worley Ltd. | 6,600EUR | 11.03. | -1,57 | -0,100 | 8,800 | 6,350 |