Goyax Logo

81 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,270EUR09:01-0,04-0,0012,7872,07593,07
Activa Resources AG0,0015EUR08:160,02000,0010
AGL Energy Ltd.5,082EUR08:00+0,70+0,0356,3924,4385,08
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.153,15EUR29.06.+0,16+0,25166,30128,004.135,05
Avista Corp.35,06EUR29.06.-0,17-0,0637,2030,00
BayWa AG11,05EUR08:00+0,45+0,0523,908,0022,10
BayWa2,535EUR09:02-0,41-0,01011,8802,20574.232,41
Black Hills Corp.65,55EUR29.06.+0,46+0,3066,9047,5023.073,60
British Petroleum5,478EUR09:04+0,40+0,0227,0144,241116.577,32
BP PLC32,80EUR29.06.+0,61+0,2042,0025,803.280,00
Canadian Tire Corp. Ltd.120,90EUR29.06.-0,08-0,10125,0099,95241,80
Canopy Growth Corp.0,8738EUR08:58-2,60-0,02282,00000,741037.735,93
CenterPoint Energy Inc.39,52EUR29.06.+0,15+0,0640,1830,402.015,52
Centrica PLC2,040EUR29.06.-2,45-0,0502,5601,75410.179,60
CEZ AS50,75EUR09:02+0,20+0,1095,7045,08
Chevron147,34EUR08:27-0,04-0,06187,32120,8435.066,92
CMS Energy Corp.69,08EUR29.06.+0,47+0,3269,4659,0016.717,36
ConocoPhillips91,60EUR29.06.+0,35+0,32118,9873,1688.394,00
Dominion Energy Inc.60,38EUR29.06.+0,26+0,1661,7647,556.702,18
Duke Energy Corp.112,25EUR08:52-0,13-0,15117,4096,432.806,25
EON18,25EUR09:07+0,80+0,1520,4414,60169.323,50
EDP S.A.4,607EUR09:06+1,35+0,0614,8053,62023.845,83
Enagas S.A.17,11EUR09:06-2,40-0,4218,0212,6713.910,43
Enbridge Inc.48,63EUR08:26-0,21-0,1050,5137,23437,63
EnBW69,20EUR29.06.+0,29+0,2074,4062,4025.188,80
Engie S.A.27,75EUR09:06+1,10+0,3029,9117,2451.698,25
Engie S.A.27,00EUR09:09-0,74-0,20
ENI20,51EUR09:05+0,98+0,2025,5013,6887.105,97
Enviri Corp.17,94EUR12.06.+0,21+0,04
EOG Resources Inc.116,60EUR29.06.-0,30-0,35134,0686,7020.405,00
Equinor ASA27,44EUR09:07+1,07+0,2937,7418,8780.316,88
ERG S.p.A.23,44EUR29.06.+0,43+0,1025,6818,2693,76
Exelon Corp.41,05EUR29.06.+0,50+0,2144,1236,1015.516,90
Exxon119,48EUR08:54-0,05-0,06153,7690,4158.784,16
Fortum Oyj19,87EUR29.06.+0,70+0,1422,8014,4350.099,53
Furukawa Co. Ltd.19,20EUR09:00-3,03-0,6037,6012,20
GELSENWASSER AG555,00EUR29.06.9.990,00
HELLENiQ ENERGY Holdings S.A.10,70EUR29.06.+0,37+0,0411,087,447.211,80
Helmerich & Payne Inc.29,84EUR29.06.-0,14-0,0435,9012,94208,88
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,7224EUR29.06.-2,51-0,01820,87500,7136
Kunlun Energy Co. Ltd.0,7400EUR29.06.+1,42+0,01000,97500,7400
Mainova AG356,00EUR08:00-2,20-8,00396,00316,00
MDU Resources Group Inc.18,90EUR29.06.+0,54+0,1018,9013,60
Murphy Oil Corp.30,27EUR29.06.-0,64-0,1937,2019,00
MVV Energie AG30,00EUR08:02+0,67+0,2032,4029,602.400,00
National Fuel Gas Co.68,00EUR08:2184,5063,00
National Grid PLC14,74EUR08:49+0,17+0,0316,2011,6031.926,84
Naturgy Energy Group S.A.27,86EUR09:08-0,14-0,0429,9624,326.491,38
Neste Oyj27,76EUR09:07+0,29+0,0830,9611,4331.701,92
New Jersey Resources Corp.48,00EUR09:04-2,83-1,4050,5037,00
North Atlantic Energies S.A.F.45,98EUR09:04+3,86+1,70156,6036,24873,62
OGE Energy Corp.41,60EUR08:03-1,89-0,8043,4030,00
OMV AG54,30EUR09:0964,4042,9018.136,20
Oneok Inc. (New)78,00EUR29.06.+0,39+0,3083,2055,889.672,00
Origin Energy Ltd.6,459EUR29.06.-0,12-0,0087,8556,050
Osaka Gas Co. Ltd.29,80EUR29.06.-2,01-0,6038,6021,20
PetroChina0,9554EUR09:04-3,35-0,03261,33950,725216.422,37
Petroleo Brasileiro S.A.13,05EUR29.06.+0,39+0,0517,209,108.613,00
Petroleo Brasileiro S.A.14,35EUR29.06.+0,35+0,0518,959,8056.065,45
Public Service Ent. Group Inc.71,84EUR29.06.+0,34+0,2478,5065,36143,68
Range Resources Corp.31,94EUR29.06.-0,44-0,1443,0028,039.805,58
Repsol21,64EUR09:07+0,28+0,0624,9012,313.657,16
RWE St.56,42EUR09:09+0,61+0,3462,0033,74575.766,10
Saibu Gas CO. Ltd12,10EUR08:30-0,82-0,1014,309,85
SandRidge Energy Inc.12,00EUR29.06.-0,84-0,1016,108,60
Sempra81,72EUR29.06.+0,15+0,1286,0063,0410.051,56
Shell PLC33,77EUR09:08+0,18+0,0641,3229,5651.559,16
Siam Cement PCL, The6,250EUR08:586,6003,860
Snam S.p.A.6,314EUR29.06.-0,16-0,0107,0804,9541.742,66
Southwest Gas Holdings Inc.76,50EUR29.06.79,5062,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.33,40EUR29.06.-2,98-1,0044,2027,20
Total68,04EUR09:09-0,80-0,5581,3649,25400.279,32
TotalEnergies SE57,00EUR16.06.-3,51-2,00
Transocean Ltd.4,430EUR29.06.-0,30-0,0136,6382,1601.559,36
Transport. de Gas del Sur S.A.25,60EUR29.06.
Ultrapar Participações S.A.4,220EUR08:20-2,77-0,1205,2002,220
World Kinect Corp.26,80EUR29.06.26,8019,90
Worley Ltd.6,550EUR29.06.+0,76+0,0508,2506,0501.310,00