82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,531EUR | 18:43 | -2,57 | -0,066 | 2,787 | 1,916 | 26.066,77 | |
| Activa Resources AG | 0,0060EUR | 08:23 | 0,0220 | 0,0010 | ||||
| AGL Energy Ltd. | 5,424EUR | 09:53 | -0,34 | -0,018 | 7,224 | 4,438 | 59,66 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 145,35EUR | 18:00 | +0,24 | +0,35 | 154,90 | 128,00 | 74.419,20 | |
| Avista Corp. | 35,00EUR | 09:30 | +1,12 | +0,40 | 39,40 | 30,00 | 35,00 | |
| BayWa AG | 17,50EUR | 16:32 | -1,47 | -0,25 | 24,70 | 8,00 | 22.102,50 | |
| BayWa | 3,165EUR | 19:30 | +1,44 | +0,045 | 11,880 | 2,210 | 102.457,38 | |
| Black Hills Corp. | 62,78EUR | 12:09 | +2,06 | +1,28 | 63,60 | 47,50 | 565,02 | |
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 5,401EUR | 19:37 | -1,86 | -0,102 | 5,709 | 3,800 | 2.103.354,64 | |
| BP PLC | 32,40EUR | 17:05 | -3,01 | -1,00 | 34,60 | 23,00 | 615,60 | |
| Canadian Tire Corp. Ltd. | 110,20EUR | 09:30 | -0,18 | -0,20 | 120,60 | 89,35 | 110,20 | |
| Canopy Growth Corp. | 0,9330EUR | 19:41 | -2,90 | -0,0280 | 2,8550 | 0,7010 | 139.615,99 | |
| CenterPoint Energy Inc. | 34,00EUR | 04.02. | +0,59 | +0,20 | 34,80 | 30,40 | 6.358,00 | |
| Centrica PLC | 2,189EUR | 15:14 | -0,68 | -0,015 | 2,304 | 1,592 | 4.743,56 | |
| CEZ AS | 50,40EUR | 19:38 | +1,01 | +0,50 | 57,00 | 39,92 | 20.462,40 | |
| Chevron | 152,00EUR | 19:41 | -0,96 | -1,48 | 156,62 | 116,50 | 1.916.264,00 | |
| CMS Energy Corp. | 61,00EUR | 04.02. | +2,48 | +1,50 | 70,50 | 59,00 | ||
| ConocoPhillips | 88,80EUR | 19:12 | -2,18 | -1,98 | 98,92 | 72,00 | 207.792,00 | |
| Dominion Energy Inc. | 53,01EUR | 18:30 | +0,38 | +0,20 | 55,23 | 43,47 | 38.273,22 | |
| Duke Energy Corp. | 104,54EUR | 16:00 | +1,09 | +1,12 | 114,36 | 96,43 | 84.468,32 | |
| EON | 17,41EUR | 19:48 | -2,85 | -0,51 | 18,15 | 11,34 | 8.737.623,29 | |
| EDP S.A. | 4,270EUR | 19:30 | -1,39 | -0,060 | 4,496 | 2,880 | 412.375,25 | |
| Enagas S.A. | 14,41EUR | 19:08 | +0,39 | +0,06 | 14,50 | 11,85 | 174.228,48 | |
| Enbridge Inc. | 42,77EUR | 19:40 | +0,85 | +0,36 | 43,92 | 35,00 | 150.807,02 | |
| EnBW | 69,60EUR | 17:54 | +0,29 | +0,20 | 74,40 | 60,20 | 13.711,20 | |
| Engie S.A. | 25,68EUR | 19:39 | -1,54 | -0,40 | 26,16 | 15,45 | 1.241.705,04 | |
| Engie S.A. | 25,00EUR | 17:38 | -1,57 | -0,40 | ||||
| ENI | 17,48EUR | 19:46 | -1,36 | -0,24 | 17,69 | 11,03 | 646.371,40 | |
| Enviri Corp. | 15,50EUR | 04.02. | 16,10 | 4,80 | ||||
| EOG Resources Inc. | 94,47EUR | 17:40 | -1,28 | -1,24 | 130,00 | 86,70 | 99.760,32 | |
| Equinor ASA | 22,33EUR | 19:44 | -1,50 | -0,34 | 24,99 | 18,87 | 1.608.161,94 | |
| ERG S.p.A. | 22,20EUR | 19:19 | -1,70 | -0,38 | 22,98 | 16,02 | 910,20 | |
| Exelon Corp. | 36,96EUR | 15:29 | +1,06 | +0,39 | 43,84 | 36,10 | 7.539,84 | |
| Exxon | 123,60EUR | 19:46 | -0,91 | -1,14 | 125,62 | 86,50 | 2.226.406,80 | |
| Fortum Oyj | 19,00EUR | 18:21 | -3,70 | -0,73 | 20,40 | 12,36 | 73.872,00 | |
| Furukawa Co. Ltd. | 26,60EUR | 19:45 | 27,40 | 10,30 | ||||
| GELSENWASSER AG | 550,00EUR | 13:05 | +0,95 | +5,00 | 15.950,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 9,450EUR | 10:18 | -1,18 | -0,110 | 9,450 | 6,880 | 4.743,90 | |
| Helmerich & Payne Inc. | 28,17EUR | 17:55 | -5,54 | -1,70 | 31,03 | 12,94 | 48.001,68 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8298EUR | 16:00 | -1,06 | -0,0086 | 0,8398 | 0,7066 | 83,81 | |
| Kunlun Energy Co. Ltd. | 0,8650EUR | 09:30 | 0,9300 | 0,7450 | 0,87 | |||
| Mainova AG | 356,00EUR | 08:01 | 396,00 | 316,00 | ||||
| MDU Resources Group Inc. | 17,50EUR | 04.02. | -2,27 | -0,40 | 18,70 | 13,60 | 875,00 | |
| Murphy Oil Corp. | 26,60EUR | 04.02. | -3,73 | -1,00 | 29,80 | 17,40 | 43.437,80 | |
| MVV Energie AG | 31,50EUR | 17:26 | +1,95 | +0,60 | 32,80 | 28,40 | 13.072,50 | |
| National Fuel Gas Co. | 71,50EUR | 18:30 | +1,42 | +1,00 | 81,00 | 59,50 | ||
| National Grid PLC | 14,80EUR | 19:40 | -0,67 | -0,10 | 15,20 | 11,00 | 127.827,60 | |
| Naturgy Energy Group S.A. | 26,44EUR | 19:10 | -0,75 | -0,20 | 28,32 | 23,28 | 63.376,68 | |
| Neste Oyj | 20,64EUR | 18:53 | -3,70 | -0,79 | 22,07 | 6,83 | 704.112,96 | |
| New Jersey Resources Corp. | 44,40EUR | 19:46 | +2,78 | +1,20 | 47,00 | 37,00 | ||
| North Atlantic Energies S.A.F. | 45,08EUR | 19:16 | -1,42 | -0,64 | 168,60 | 36,24 | 28.084,84 | |
| OGE Energy Corp. | 37,00EUR | 19:43 | +2,21 | +0,80 | 44,40 | 16,10 | ||
| OMV AG | 51,50EUR | 19:44 | -1,72 | -0,90 | 53,00 | 37,66 | 2.303.389,00 | |
| Oneok Inc. (New) | 67,63EUR | 19:05 | -0,56 | -0,38 | 97,07 | 55,88 | 138.370,98 | |
| Origin Energy Ltd. | 6,550EUR | 16:14 | -0,76 | -0,050 | 7,250 | 5,150 | 9.012,80 | |
| Osaka Gas Co. Ltd. | 33,00EUR | 04.02. | +1,20 | +0,40 | 33,80 | 19,00 | ||
| PetroChina | 0,9712EUR | 17:39 | -1,82 | -0,0180 | 1,0275 | 0,5832 | 16.129,69 | |
| Petroleo Brasileiro S.A. | 12,00EUR | 19:21 | 13,05 | 9,08 | 255.204,00 | |||
| Petroleo Brasileiro S.A. | 12,65EUR | 18:54 | -1,17 | -0,15 | 14,35 | 9,70 | 189.471,70 | |
| Public Service Ent. Group Inc. | 67,50EUR | 09:30 | 81,00 | 66,00 | 67,50 | |||
| Range Resources Corp. | 30,64EUR | 19:13 | -0,52 | -0,16 | 38,32 | 28,03 | 1.532,00 | |
| Repsol | 16,22EUR | 19:33 | -3,14 | -0,52 | 17,27 | 9,40 | 618.829,26 | |
| RWE St. | 52,36EUR | 19:42 | -2,42 | -1,30 | 54,78 | 28,07 | 11.779.795,72 | |
| Saibu Gas CO. Ltd | 12,50EUR | 19:46 | -1,57 | -0,20 | 13,00 | 9,60 | ||
| SandRidge Energy Inc. | 13,50EUR | 17:01 | -1,45 | -0,20 | 13,80 | 7,90 | 12.150,00 | |
| Sempra | 73,10EUR | 15:22 | +0,44 | +0,32 | 83,86 | 56,14 | 9.356,80 | |
| Shell PLC | 31,72EUR | 19:45 | -4,57 | -1,52 | 34,25 | 26,05 | 3.939.624,00 | |
| Siam Cement PCL, The | 5,450EUR | 10:30 | 6,000 | 2,900 | ||||
| Snam S.p.A. | 5,948EUR | 17:27 | +0,30 | +0,018 | 5,952 | 4,330 | 34.486,50 | |
| Southwest Gas Holdings Inc. | 70,50EUR | 04.02. | +0,72 | +0,50 | 75,00 | 60,50 | 4.653,00 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 39,60EUR | 15:25 | -0,51 | -0,20 | 40,20 | 25,80 | 1.069,20 | |
| Total | 62,00EUR | 19:39 | -1,30 | -0,82 | 63,20 | 47,65 | 2.460.842,00 | |
| TotalEnergies SE | 57,00EUR | 04.02. | -3,51 | -2,00 | 60,00 | 49,20 | ||
| Transocean Ltd. | 4,180EUR | 19:44 | -6,70 | -0,300 | 2.090,00 | |||
| Transport. de Gas del Sur S.A. | 27,20EUR | 04.02. | -2,38 | -0,60 | ||||
| Ultrapar Participações S.A. | 4,160EUR | 19:46 | +1,96 | +0,080 | 4,220 | 2,220 | ||
| World Kinect Corp. | 23,60EUR | 04.02. | 29,20 | 19,90 | ||||
| Worley Ltd. | 7,900EUR | 04.02. | -1,91 | -0,150 | 9,350 | 6,350 |