82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,271EUR | 17:51 | -0,61 | -0,014 | 2,787 | 1,916 | 11.666,13 | |
| Activa Resources AG | 0,0040EUR | 13:19 | 0,0220 | 0,0020 | 3,12 | |||
| AGL Energy Ltd. | 5,378EUR | 18:32 | +1,00 | +0,052 | 7,238 | 4,438 | 5.910,42 | |
| Allete Inc. | 58,00EUR | 22:26 | 64,00 | 53,50 | ||||
| Atmos Energy Corp. | 142,10EUR | 20:55 | -0,21 | -0,30 | 154,90 | 128,00 | 1.847,30 | |
| Avista Corp. | 33,20EUR | 20:35 | +0,61 | +0,20 | 39,40 | 30,00 | 3.320,00 | |
| BayWa AG | 18,30EUR | 17:47 | 26,90 | 8,00 | 3.623,40 | |||
| BayWa | 2,485EUR | 21:39 | +0,61 | +0,015 | 13,260 | 2,210 | 135.206,37 | |
| Black Hills Corp. | 61,20EUR | 21:36 | +0,69 | +0,42 | 63,60 | 47,50 | 3.549,60 | |
| BP PLC | 4,030EUR | 23.04. | -0,49 | -0,020 | ||||
| British Petroleum | 5,086EUR | 21:58 | -0,43 | -0,022 | 5,709 | 3,800 | 1.144.726,36 | |
| BP PLC | 30,60EUR | 22:26 | -1,31 | -0,40 | 34,60 | 23,00 | ||
| Canadian Tire Corp. Ltd. | 106,20EUR | 22:26 | -0,97 | -1,00 | 120,60 | 89,35 | ||
| Canopy Growth Corp. | 0,9670EUR | 21:12 | -0,21 | -0,0020 | 3,1500 | 0,7010 | 136.888,52 | |
| CenterPoint Energy Inc. | 32,00EUR | 17:48 | -1,25 | -0,40 | 34,80 | 30,00 | 160,00 | |
| Centrica PLC | 1,932EUR | 12:35 | -1,37 | -0,027 | 2,094 | 1,504 | 2.646,16 | |
| CEZ AS | 52,95EUR | 20:21 | +0,29 | +0,15 | 54,95 | 37,34 | 19.591,50 | |
| Chevron | 128,46EUR | 21:54 | -0,84 | -1,08 | 160,98 | 116,50 | 1.012.650,18 | |
| CMS Energy Corp. | 60,00EUR | 22:26 | -0,84 | -0,50 | 70,50 | 59,00 | ||
| ConocoPhillips | 82,36EUR | 19:31 | -0,48 | -0,40 | 103,78 | 72,00 | 221.795,48 | |
| Dominion Energy Inc. | 49,50EUR | 21:42 | -0,21 | -0,11 | 55,69 | 43,47 | 73.747,55 | |
| Duke Energy Corp. | 98,00EUR | 15:50 | -0,04 | -0,04 | 114,36 | 96,43 | 11.760,00 | |
| EON | 15,02EUR | 21:55 | -3,25 | -0,51 | 16,55 | 10,47 | 12.423.117,10 | |
| EDP S.A. | 3,719EUR | 21:48 | -2,14 | -0,081 | 4,496 | 2,863 | 90.111,37 | |
| Enagas S.A. | 13,48EUR | 20:35 | -2,11 | -0,29 | 14,50 | 11,59 | 152.121,80 | |
| Enbridge Inc. | 40,49EUR | 21:38 | +0,05 | +0,02 | 43,93 | 35,00 | 317.402,40 | |
| EnBW | 65,40EUR | 16:43 | -0,91 | -0,60 | 74,40 | 59,00 | 23.151,60 | |
| Engie S.A. | 21,47EUR | 20:56 | +0,94 | +0,20 | 22,37 | 14,68 | 338.045,15 | |
| Engie S.A. | 21,00EUR | 21:59 | -0,94 | -0,20 | ||||
| ENI | 15,95EUR | 21:31 | -0,43 | -0,07 | 16,67 | 11,03 | 341.872,30 | |
| Enviri Corp. | 15,20EUR | 09:13 | -0,65 | -0,10 | 16,10 | 4,80 | 3.192,00 | |
| EOG Resources Inc. | 93,61EUR | 21:06 | -2,14 | -2,03 | 138,50 | 89,54 | 256.491,40 | |
| Equinor ASA | 19,47EUR | 21:49 | -1,65 | -0,33 | 25,45 | 19,11 | 3.575.506,39 | |
| ERG S.p.A. | 21,46EUR | 17:41 | -0,93 | -0,20 | 22,86 | 16,02 | 2.768,34 | |
| Exelon Corp. | 36,87EUR | 20:57 | -0,79 | -0,29 | 43,84 | 34,39 | 37.676,03 | |
| Exxon | 101,72EUR | 21:32 | -0,29 | -0,30 | 114,98 | 86,50 | 1.246.578,60 | |
| Fortum Oyj | 18,09EUR | 18:00 | +1,20 | +0,22 | 20,31 | 12,36 | 136.163,43 | |
| Furukawa Co. Ltd. | 21,20EUR | 19:35 | -3,64 | -0,80 | 23,00 | 9,05 | ||
| GELSENWASSER AG | 540,00EUR | 22:51 | ||||||
| HELLENiQ ENERGY Holdings S.A. | 8,530EUR | 12:55 | +0,29 | +0,025 | 8,775 | 6,880 | 213,25 | |
| Helmerich & Payne Inc. | 26,12EUR | 21:54 | +0,93 | +0,24 | 36,00 | 12,94 | 15.201,84 | |
| Hess Corp. | 128,06EUR | 18.07. | ||||||
| Hongkong & China Gas Co. Ltd. | 0,7748EUR | 16:14 | +0,80 | +0,0062 | 0,8398 | 0,7066 | 306,82 | |
| Kunlun Energy Co. Ltd. | 0,7800EUR | 22:26 | +0,64 | +0,0050 | 1,0200 | 0,7450 | ||
| Mainova AG | 340,00EUR | 08:06 | 390,00 | 316,00 | ||||
| MDU Resources Group Inc. | 16,40EUR | 22:26 | -0,60 | -0,10 | 18,70 | 13,60 | ||
| Murphy Oil Corp. | 28,20EUR | 20:17 | 33,00 | 17,40 | 6.373,20 | |||
| MVV Energie AG | 30,80EUR | 16:43 | +0,33 | +0,10 | 32,80 | 28,40 | 69.885,20 | |
| National Fuel Gas Co. | 69,50EUR | 22:55 | 81,00 | 55,00 | ||||
| National Grid PLC | 12,80EUR | 20:04 | -0,78 | -0,10 | 13,60 | 10,80 | 94.118,40 | |
| Naturgy Energy Group S.A. | 24,62EUR | 21:37 | -3,53 | -0,90 | 28,32 | 22,48 | 471.719,20 | |
| Neste Oyj | 19,06EUR | 20:59 | -1,69 | -0,33 | 20,15 | 6,83 | 95.967,10 | |
| New Jersey Resources Corp. | 38,80EUR | 21:54 | +1,04 | +0,40 | 47,00 | 37,00 | ||
| North Atlantic Energies S.A.F. | 44,78EUR | 20:35 | +0,18 | +0,08 | 168,60 | 36,24 | 96.277,00 | |
| OGE Energy Corp. | 35,80EUR | 22:55 | -1,11 | -0,40 | 44,40 | 16,10 | ||
| OMV AG | 47,68EUR | 21:30 | -0,42 | -0,20 | 49,60 | 36,08 | 427.832,64 | |
| Oneok Inc. (New) | 63,00EUR | 20:59 | -0,59 | -0,37 | 106,74 | 55,88 | 24.066,00 | |
| Origin Energy Ltd. | 6,650EUR | 13:43 | +1,55 | +0,100 | 7,250 | 5,150 | 4.209,45 | |
| Osaka Gas Co. Ltd. | 29,40EUR | 22:26 | -2,04 | -0,60 | 30,40 | 18,80 | ||
| PetroChina | 0,9240EUR | 20:42 | +0,24 | +0,0022 | 1,0135 | 0,5832 | 56.941,50 | |
| Petroleo Brasileiro S.A. | 9,840EUR | 21:19 | -1,21 | -0,120 | 13,100 | 9,080 | 96.205,68 | |
| Petroleo Brasileiro S.A. | 10,35EUR | 21:43 | -1,44 | -0,15 | 14,35 | 9,70 | 152.207,10 | |
| Public Service Ent. Group Inc. | 67,50EUR | 20:15 | 87,00 | 67,50 | 10.057,50 | |||
| Range Resources Corp. | 31,12EUR | 20:51 | -3,06 | -0,97 | 41,03 | 28,03 | 2.178,40 | |
| Repsol | 16,02EUR | 20:49 | -1,05 | -0,17 | 17,22 | 9,40 | 237.704,76 | |
| RWE St. | 43,13EUR | 21:56 | -0,74 | -0,32 | 46,92 | 27,75 | 2.967.516,52 | |
| Saibu Gas CO. Ltd | 10,10EUR | 21:59 | -0,98 | -0,10 | ||||
| SandRidge Energy Inc. | 12,60EUR | 21:50 | -3,10 | -0,40 | 13,10 | 7,90 | 9.739,80 | |
| Sempra | 75,60EUR | 17:47 | -0,50 | -0,38 | 86,30 | 56,14 | 151,20 | |
| Shell PLC | 31,12EUR | 21:58 | -0,24 | -0,08 | 34,25 | 26,05 | 2.362.381,44 | |
| Siam Cement PCL, The | 4,500EUR | 10:30 | -2,60 | -0,120 | 6,000 | 2,900 | ||
| Snam S.p.A. | 5,508EUR | 14:01 | -1,46 | -0,082 | 5,798 | 4,200 | 15.031,33 | |
| Southwest Gas Holdings Inc. | 70,00EUR | 22:26 | -0,74 | -0,50 | 75,00 | 60,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11. | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 34,60EUR | 22:26 | +0,59 | +0,20 | 36,00 | 24,40 | ||
| Total | 55,86EUR | 21:46 | -0,89 | -0,50 | 60,88 | 47,65 | 1.245.733,86 | |
| TotalEnergies SE | 56,00EUR | 09.12. | -2,63 | -1,50 | 60,50 | 48,20 | ||
| Transocean Ltd. | 3,620EUR | 22:59 | -0,55 | -0,020 | ||||
| Transport. de Gas del Sur S.A. | 26,80EUR | 17:52 | -0,74 | -0,20 | 107,20 | |||
| Ultrapar Participações S.A. | 3,400EUR | 21:45 | +4,29 | +0,140 | 3,820 | 2,160 | ||
| World Kinect Corp. | 20,40EUR | 22:26 | 29,20 | 20,00 | ||||
| Worley Ltd. | 7,500EUR | 22:26 | -1,37 | -0,100 | 9,350 | 6,350 |