82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,350EUR | 13:55 | +1,29 | +0,030 | 2,787 | 1,916 | 102.977,00 | |
| Activa Resources AG | 0,0050EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,588EUR | 11:51 | +5,56 | +0,298 | 6,392 | 4,438 | 12.405,36 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 157,05EUR | 12:52 | +1,19 | +1,85 | 165,95 | 128,00 | 24.342,75 | |
| Avista Corp. | 33,20EUR | 09:35 | +1,83 | +0,60 | 39,40 | 30,00 | 4.548,40 | |
| BayWa AG | 14,55EUR | 10:53 | +5,84 | +0,80 | 23,90 | 8,00 | 12.483,90 | |
| BayWa | 2,770EUR | 13:35 | +3,62 | +0,095 | 11,880 | 2,210 | 157.759,81 | |
| Black Hills Corp. | 59,50EUR | 12:16 | +1,27 | +0,74 | 65,42 | 47,50 | 9.163,00 | |
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 6,246EUR | 13:54 | -3,26 | -0,210 | 6,765 | 3,800 | 7.398.205,87 | |
| BP PLC | 37,40EUR | 13:04 | -3,61 | -1,40 | 39,80 | 23,00 | 30.256,60 | |
| Canadian Tire Corp. Ltd. | 119,70EUR | 20.03. | +1,07 | +1,20 | 124,00 | 89,35 | ||
| Canopy Growth Corp. | 0,8490EUR | 13:52 | +0,12 | +0,0010 | 2,1500 | 0,7010 | 182.443,31 | |
| CenterPoint Energy Inc. | 36,20EUR | 20.03. | +1,66 | +0,60 | 38,40 | 30,40 | 1.991,00 | |
| Centrica PLC | 2,298EUR | 12:42 | -0,98 | -0,023 | 2,492 | 1,592 | 34.157,47 | |
| CEZ AS | 47,90EUR | 13:55 | -3,89 | -1,94 | 95,70 | 40,82 | ||
| Chevron | 170,46EUR | 13:55 | -2,28 | -3,98 | 178,00 | 116,50 | 4.468.779,36 | |
| CMS Energy Corp. | 63,00EUR | 08:40 | +0,79 | +0,50 | 70,00 | 59,00 | 23.625,00 | |
| ConocoPhillips | 106,98EUR | 13:53 | -3,63 | -3,98 | 111,68 | 72,00 | 388.979,28 | |
| Dominion Energy Inc. | 51,60EUR | 11:56 | +1,27 | +0,65 | 57,40 | 43,47 | 1.909,20 | |
| Duke Energy Corp. | 111,54EUR | 13:30 | -0,18 | -0,20 | 117,40 | 96,43 | 22.196,46 | |
| EON | 18,74EUR | 13:54 | +3,11 | +0,57 | 20,44 | 12,69 | 4.978.168,56 | |
| EDP S.A. | 4,330EUR | 13:48 | +1,93 | +0,082 | 4,574 | 2,880 | 156.633,42 | |
| Enagas S.A. | 14,77EUR | 13:43 | +1,03 | +0,15 | 15,50 | 12,22 | 110.235,49 | |
| Enbridge Inc. | 46,23EUR | 13:55 | -0,75 | -0,35 | 48,10 | 35,00 | 193.796,16 | |
| EnBW | 68,20EUR | 12:05 | -0,59 | -0,40 | 74,40 | 62,40 | 30.280,80 | |
| Engie S.A. | 26,85EUR | 13:51 | +2,72 | +0,71 | 29,91 | 16,50 | 472.774,80 | |
| Engie S.A. | 26,40EUR | 13:48 | +1,54 | +0,40 | ||||
| ENI | 22,55EUR | 13:55 | -3,43 | -0,80 | 24,08 | 11,03 | 1.917.452,25 | |
| Enviri Corp. | 16,20EUR | 20.03. | +1,28 | +0,20 | 16,20 | 4,80 | ||
| EOG Resources Inc. | 117,38EUR | 13:23 | -2,70 | -3,22 | 124,94 | 86,70 | 246.380,62 | |
| Equinor ASA | 32,88EUR | 13:56 | -8,76 | -3,15 | 36,99 | 18,87 | 14.744.477,04 | |
| ERG S.p.A. | 21,34EUR | 12:19 | -3,09 | -0,68 | 25,68 | 16,02 | 29.193,12 | |
| Exelon Corp. | 40,20EUR | 09:33 | +1,46 | +0,59 | 44,12 | 36,10 | 11.254,60 | |
| Exxon | 134,10EUR | 13:54 | -2,91 | -4,02 | 141,68 | 86,50 | 3.255.948,00 | |
| Fortum Oyj | 20,94EUR | 13:54 | -3,11 | -0,67 | 22,62 | 12,36 | 484.132,80 | |
| Furukawa Co. Ltd. | 23,60EUR | 13:26 | -3,28 | -0,80 | 37,60 | 10,30 | ||
| GELSENWASSER AG | 575,00EUR | 09:33 | 575,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 9,400EUR | 13:32 | -5,09 | -0,505 | 10,280 | 6,880 | 27.523,20 | |
| Helmerich & Payne Inc. | 31,60EUR | 11:05 | -0,19 | -0,06 | 32,17 | 12,94 | 17.064,00 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8002EUR | 20.03. | -2,23 | -0,0178 | 0,8750 | 0,7066 | 47,21 | |
| Kunlun Energy Co. Ltd. | 0,9500EUR | 10:51 | 0,9750 | 0,7450 | 15,20 | |||
| Mainova AG | 356,00EUR | 13:31 | 396,00 | 312,00 | ||||
| MDU Resources Group Inc. | 17,60EUR | 20.03. | +1,80 | +0,30 | 18,70 | 13,60 | ||
| Murphy Oil Corp. | 33,40EUR | 13:46 | -2,41 | -0,80 | 35,00 | 17,40 | 87.073,80 | |
| MVV Energie AG | 30,50EUR | 13:27 | -1,63 | -0,50 | 32,40 | 28,40 | 85.674,50 | |
| National Fuel Gas Co. | 78,50EUR | 13:50 | 84,50 | 62,00 | ||||
| National Grid PLC | 14,30EUR | 13:37 | +1,42 | +0,20 | 16,20 | 11,30 | 328.757,00 | |
| Naturgy Energy Group S.A. | 25,88EUR | 13:41 | -0,23 | -0,06 | 28,32 | 23,28 | 124.612,20 | |
| Neste Oyj | 27,54EUR | 13:52 | -6,73 | -1,99 | 30,36 | 6,83 | 1.158.084,54 | |
| New Jersey Resources Corp. | 45,20EUR | 13:46 | +0,44 | +0,20 | 48,20 | 37,00 | ||
| North Atlantic Energies S.A.F. | 70,95EUR | 13:56 | +10,51 | +6,65 | 157,00 | 36,24 | 696.516,15 | |
| OGE Energy Corp. | 39,80EUR | 13:52 | +1,02 | +0,40 | 42,60 | 16,10 | ||
| OMV AG | 58,05EUR | 13:50 | +1,48 | +0,85 | 61,50 | 40,02 | 2.879.802,45 | |
| Oneok Inc. (New) | 76,70EUR | 13:07 | -1,44 | -1,11 | 95,07 | 55,88 | 154.703,90 | |
| Origin Energy Ltd. | 7,400EUR | 09:33 | +4,93 | +0,350 | 7,500 | 5,150 | 103,60 | |
| Osaka Gas Co. Ltd. | 35,20EUR | 20.03. | -0,58 | -0,20 | 38,60 | 19,70 | 35,20 | |
| PetroChina | 1,184EUR | 13:52 | -0,51 | -0,006 | 1,212 | 0,583 | 86.246,11 | |
| Petroleo Brasileiro S.A. | 14,15EUR | 13:32 | -3,41 | -0,50 | 15,95 | 9,08 | 185.704,60 | |
| Petroleo Brasileiro S.A. | 15,95EUR | 13:43 | -2,78 | -0,45 | 17,60 | 9,70 | 809.558,20 | |
| Public Service Ent. Group Inc. | 68,50EUR | 20.03. | 78,50 | 66,00 | 49.525,50 | |||
| Range Resources Corp. | 38,05EUR | 13:45 | -3,22 | -1,23 | 39,85 | 28,03 | 8.561,25 | |
| Repsol | 22,69EUR | 13:53 | -5,19 | -1,24 | 24,90 | 9,40 | 3.131.015,79 | |
| RWE St. | 55,98EUR | 13:53 | +2,01 | +1,10 | 58,88 | 29,81 | 6.594.444,00 | |
| Saibu Gas CO. Ltd | 13,10EUR | 12:46 | -1,50 | -0,20 | 14,30 | 9,60 | ||
| SandRidge Energy Inc. | 13,90EUR | 12:54 | -4,17 | -0,60 | 16,10 | 7,90 | 12.607,30 | |
| Sempra | 78,92EUR | 09:33 | +1,21 | +0,96 | 84,22 | 56,14 | 78,92 | |
| Shell PLC | 38,52EUR | 13:51 | -1,28 | -0,50 | 40,50 | 26,05 | 11.937.108,01 | |
| Siam Cement PCL, The | 4,840EUR | 13:47 | +3,42 | +0,160 | 6,100 | 2,900 | ||
| Snam S.p.A. | 6,308EUR | 13:34 | +0,70 | +0,044 | 6,690 | 4,466 | 304.607,01 | |
| Southwest Gas Holdings Inc. | 76,00EUR | 20.03. | +1,39 | +1,00 | 77,50 | 60,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 39,80EUR | 12:50 | 44,20 | 27,20 | 2.228,80 | |||
| Total | 75,07EUR | 13:54 | -0,90 | -0,68 | 79,40 | 47,65 | 5.261.956,58 | |
| TotalEnergies SE | 57,00EUR | 20.03. | -3,51 | -2,00 | 60,00 | 49,20 | ||
| Transocean Ltd. | 5,400EUR | 13:47 | -2,80 | -0,150 | 5,950 | 1,880 | 19.947,60 | |
| Transport. de Gas del Sur S.A. | 28,80EUR | 20.03. | +1,44 | +0,40 | 144,00 | |||
| Ultrapar Participações S.A. | 3,980EUR | 13:22 | -4,33 | -0,180 | 4,540 | 2,220 | ||
| World Kinect Corp. | 20,20EUR | 20.03. | +1,55 | +0,30 | 26,00 | 19,90 | ||
| Worley Ltd. | 6,400EUR | 12:05 | +2,40 | +0,150 | 8,800 | 6,050 | 5.062,40 |