81 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,330EUR | 19:19 | -2,81 | -0,067 | 2,787 | 2,075 | 84.110,67 | |
| Activa Resources AG | 0,0015EUR | 09:06 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,698EUR | 12:30 | -5,02 | -0,292 | 6,392 | 4,438 | 4.068,37 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 153,55EUR | 17:55 | -1,69 | -2,65 | 166,30 | 128,00 | 2.149,70 | |
| Avista Corp. | 34,10EUR | 06.05. | +2,35 | +0,80 | 37,20 | 30,00 | ||
| BayWa AG | 12,70EUR | 20:23 | -5,12 | -0,65 | 23,90 | 8,00 | 8.343,90 | |
| BayWa | 2,800EUR | 20:14 | -0,18 | -0,005 | 11,880 | 2,210 | 50.366,40 | |
| Black Hills Corp. | 63,95EUR | 19:04 | +2,40 | +1,50 | 66,50 | 47,50 | 3.325,40 | |
| British Petroleum | 6,199EUR | 21:22 | -2,10 | -0,133 | 7,014 | 4,100 | 3.339.413,70 | |
| BP PLC | 37,00EUR | 17:10 | -1,32 | -0,50 | 42,00 | 25,00 | 4.033,00 | |
| Canadian Tire Corp. Ltd. | 116,30EUR | 06.05. | +1,10 | +1,30 | 125,00 | 99,95 | ||
| Canopy Growth Corp. | 0,9798EUR | 20:53 | -2,48 | -0,0242 | 2,1500 | 0,7410 | 99.342,90 | |
| CenterPoint Energy Inc. | 36,40EUR | 09:30 | +0,48 | +0,17 | 38,40 | 30,40 | 72,80 | |
| Centrica PLC | 2,280EUR | 19:31 | -6,56 | -0,160 | 2,560 | 1,722 | 18.812,28 | |
| CEZ AS | 50,20EUR | 21:23 | +1,15 | +0,57 | 95,70 | 45,08 | ||
| Chevron | 155,54EUR | 21:16 | -1,00 | -1,58 | 187,32 | 118,40 | 2.001.955,34 | |
| CMS Energy Corp. | 62,66EUR | 12:42 | +0,22 | +0,14 | 69,38 | 59,00 | 313,30 | |
| ConocoPhillips | 98,22EUR | 21:17 | -2,48 | -2,50 | 118,98 | 73,16 | 632.635,02 | |
| Dominion Energy Inc. | 52,14EUR | 15:38 | -0,15 | -0,08 | 57,40 | 46,60 | 1.459,92 | |
| Duke Energy Corp. | 105,95EUR | 19:38 | -0,52 | -0,55 | 117,40 | 96,43 | 45.452,55 | |
| EON | 18,02EUR | 21:24 | -1,72 | -0,32 | 20,44 | 14,56 | 4.476.366,22 | |
| EDP S.A. | 4,358EUR | 20:45 | -2,92 | -0,131 | 4,805 | 3,197 | 275.835,25 | |
| Enagas S.A. | 16,34EUR | 20:20 | -3,31 | -0,56 | 17,77 | 12,67 | 112.010,70 | |
| Enbridge Inc. | 45,96EUR | 20:22 | -0,15 | -0,07 | 48,34 | 37,23 | 198.433,69 | |
| EnBW | 70,80EUR | 20:59 | -0,58 | -0,40 | 74,40 | 62,40 | 58.268,40 | |
| Engie S.A. | 26,98EUR | 20:57 | -3,32 | -0,92 | 29,91 | 17,21 | 1.050.277,44 | |
| Engie S.A. | 26,40EUR | 21:12 | -3,65 | -1,00 | ||||
| ENI | 22,36EUR | 21:18 | -1,93 | -0,44 | 25,50 | 12,58 | 1.244.547,56 | |
| Enviri Corp. | 16,20EUR | 09:08 | 16,70 | 6,25 | 16,20 | |||
| EOG Resources Inc. | 111,40EUR | 19:55 | -2,23 | -2,55 | 134,06 | 86,70 | 84.775,40 | |
| Equinor ASA | 31,37EUR | 21:23 | -2,67 | -0,86 | 37,74 | 18,87 | 8.390.878,97 | |
| ERG S.p.A. | 22,78EUR | 17:05 | -1,84 | -0,42 | 25,68 | 16,67 | 546,72 | |
| Exelon Corp. | 37,81EUR | 19:11 | -0,88 | -0,34 | 44,12 | 36,10 | 2.835,75 | |
| Exxon | 124,96EUR | 21:25 | -1,00 | -1,26 | 153,76 | 88,81 | 2.063.339,52 | |
| Fortum Oyj | 20,58EUR | 20:34 | -2,19 | -0,46 | 22,80 | 14,43 | 65.053,38 | |
| Furukawa Co. Ltd. | 23,00EUR | 20:34 | 37,60 | 12,10 | 34.500,00 | |||
| GELSENWASSER AG | 570,00EUR | 06.05. | +1,85 | +10,00 | ||||
| HELLENiQ ENERGY Holdings S.A. | 9,900EUR | 10:24 | -0,95 | -0,095 | 10,280 | 7,320 | 8.910,00 | |
| Helmerich & Payne Inc. | 30,40EUR | 16:43 | -7,17 | -2,42 | 35,30 | 12,94 | 39.246,40 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8104EUR | 06.05. | -1,35 | -0,0106 | 0,8750 | 0,7070 | ||
| Kunlun Energy Co. Ltd. | 0,8350EUR | 10:23 | -0,63 | -0,0050 | 0,9750 | 0,7450 | 10,02 | |
| Mainova AG | 356,00EUR | 06.05. | 396,00 | 316,00 | ||||
| MDU Resources Group Inc. | 18,80EUR | 06.05. | +2,14 | +0,40 | 18,80 | 13,60 | ||
| Murphy Oil Corp. | 32,76EUR | 19:52 | +0,34 | +0,11 | 37,20 | 18,00 | 982,80 | |
| MVV Energie AG | 30,80EUR | 18:05 | -0,33 | -0,10 | 32,40 | 29,50 | 55.255,20 | |
| National Fuel Gas Co. | 67,50EUR | 21:20 | -0,74 | -0,50 | 84,50 | 63,00 | ||
| National Grid PLC | 14,68EUR | 21:22 | -2,69 | -0,41 | 16,20 | 11,60 | 110.011,92 | |
| Naturgy Energy Group S.A. | 26,50EUR | 18:57 | -0,98 | -0,26 | 28,32 | 24,32 | 70.278,00 | |
| Neste Oyj | 27,06EUR | 20:53 | -3,32 | -0,93 | 30,96 | 8,71 | 294.385,74 | |
| New Jersey Resources Corp. | 46,80EUR | 21:03 | +2,63 | +1,20 | 49,60 | 37,00 | ||
| North Atlantic Energies S.A.F. | 60,10EUR | 19:39 | +0,59 | +0,35 | 157,00 | 36,24 | 42.791,20 | |
| OGE Energy Corp. | 39,40EUR | 19:40 | -0,51 | -0,20 | 42,60 | 30,00 | ||
| OMV AG | 60,15EUR | 21:24 | 64,20 | 42,62 | 977.377,35 | |||
| Oneok Inc. (New) | 72,50EUR | 20:44 | +0,30 | +0,22 | 83,20 | 55,88 | 77.067,50 | |
| Origin Energy Ltd. | 7,257EUR | 15:38 | -3,72 | -0,274 | 7,855 | 5,900 | 87,08 | |
| Osaka Gas Co. Ltd. | 31,00EUR | 08:16 | -2,56 | -0,80 | 38,60 | 21,20 | 186,00 | |
| PetroChina | 1,157EUR | 21:18 | -5,80 | -0,071 | 1,340 | 0,679 | 94.391,53 | |
| Petroleo Brasileiro S.A. | 15,90EUR | 19:52 | -1,86 | -0,30 | 17,20 | 9,08 | 112.365,30 | |
| Petroleo Brasileiro S.A. | 17,30EUR | 19:57 | -1,98 | -0,35 | 18,95 | 9,70 | 236.352,60 | |
| Public Service Ent. Group Inc. | 68,28EUR | 09:31 | -1,91 | -1,28 | 78,50 | 66,00 | 273,12 | |
| Range Resources Corp. | 34,72EUR | 20:28 | -0,46 | -0,16 | 43,00 | 28,03 | 22.047,20 | |
| Repsol | 22,00EUR | 21:22 | +0,46 | +0,10 | 24,90 | 10,91 | 729.498,00 | |
| RWE St. | 58,02EUR | 21:24 | -2,29 | -1,36 | 62,00 | 30,95 | 5.193.718,32 | |
| Saibu Gas CO. Ltd | 12,30EUR | 21:10 | +2,50 | +0,30 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 12,60EUR | 16:17 | +4,92 | +0,60 | 16,10 | 8,40 | 4.422,60 | |
| Sempra | 78,24EUR | 18:23 | -2,64 | -2,10 | 86,00 | 63,04 | 2.973,12 | |
| Shell PLC | 36,04EUR | 21:19 | -2,68 | -0,99 | 41,32 | 28,35 | 6.514.662,48 | |
| Siam Cement PCL, The | 5,950EUR | 21:24 | -4,03 | -0,250 | 6,200 | 3,700 | ||
| Snam S.p.A. | 6,376EUR | 21:02 | -3,85 | -0,254 | 7,080 | 4,954 | 77.079,46 | |
| Southwest Gas Holdings Inc. | 79,50EUR | 06.05. | +0,65 | +0,50 | 79,50 | 60,50 | 2.703,00 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 37,40EUR | 08:00 | 44,20 | 27,20 | 37,40 | |||
| Total | 75,18EUR | 21:21 | -1,47 | -1,12 | 81,36 | 49,25 | 2.077.298,58 | |
| TotalEnergies SE | 57,00EUR | 06.05. | -3,51 | -2,00 | 57,00 | 50,50 | ||
| Transocean Ltd. | 5,274EUR | 21:05 | 6,250 | 1,940 | 34.882,24 | |||
| Transport. de Gas del Sur S.A. | 27,00EUR | 06.05. | -1,52 | -0,40 | 3.780,00 | |||
| Ultrapar Participações S.A. | 4,980EUR | 21:23 | -0,40 | -0,020 | 5,150 | 2,220 | ||
| World Kinect Corp. | 23,00EUR | 06.05. | +1,77 | +0,40 | 25,20 | 19,90 | ||
| Worley Ltd. | 7,550EUR | 06.05. | -2,63 | -0,200 | 8,250 | 6,050 | 271,80 |