Goyax Logo

80 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,280EUR16:55-1,43-0,0332,7872,07511.858,28
Activa Resources AG0,0015EUR08:350,02000,0010
AGL Energy Ltd.5,198EUR28.07.-3,82-0,1986,3924,4385,20
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.159,40EUR28.07.-0,03-0,05166,30134,408.607,60
Avista Corp.37,18EUR28.07.+0,17+0,0637,5430,00
BayWa AG10,05EUR16:39-1,49-0,1523,908,004.793,85
BayWa2,675EUR16:18+2,67+0,07011,1402,20542.628,80
Black Hills Corp.65,60EUR12:55-1,22-0,8066,9049,0310.036,80
British Petroleum6,340EUR17:07+4,22+0,2577,0144,5612.532.906,08
BP PLC37,10EUR28.07.+4,38+1,6042,0027,60
Canadian Tire Corp. Ltd.125,30EUR28.07.-1,17-1,50126,0099,952.506,00
Canopy Growth Corp.0,7798EUR16:52-1,71-0,01342,00000,741059.648,46
CenterPoint Energy Inc.37,49EUR28.07.-0,34-0,1340,1832,00
Centrica PLC1,860EUR14:212,5601,77629.239,20
CEZ AS55,20EUR17:11+0,09+0,0595,7045,08
Chevron168,86EUR17:09+2,49+4,10187,32124,60480.913,28
CMS Energy Corp.65,36EUR28.07.+0,43+0,2869,4659,005.359,52
ConocoPhillips103,78EUR17:07+3,74+3,74118,9873,16144.980,66
Dominion Energy Inc.62,10EUR16:54-0,29-0,1863,6447,8811.923,20
Duke Energy Corp.114,40EUR16:46+0,09+0,10117,4096,4348.848,80
EON18,72EUR17:07-1,39-0,2720,4414,602.771.271,36
EDP S.A.4,447EUR17:07-1,90-0,0864,8053,620320.544,21
Enagas S.A.17,15EUR16:56-2,23-0,3918,0212,6732.293,45
Enbridge Inc.48,77EUR16:44+0,31+0,1550,5138,47108.160,77
EnBW68,80EUR16:16-0,58-0,4074,4062,4024.080,00
Engie S.A.25,98EUR17:05-1,29-0,3429,9117,24542.436,42
Engie S.A.25,60EUR17:10-1,54-0,40
ENI23,61EUR17:08+7,15+1,5825,5014,482.252.323,17
Enviri Corp.17,94EUR12.06.+0,21+0,04
EOG Resources Inc.127,55EUR17:08+3,97+4,85134,0686,7078.953,45
Equinor ASA35,47EUR17:06+6,33+2,1137,7418,872.482.722,65
ERG S.p.A.21,88EUR28.07.-1,84-0,4025,6818,8243,76
Exelon Corp.41,98EUR15:27-0,30-0,1344,1236,1018.175,18
Exxon138,80EUR17:11+3,36+4,52153,7690,41400.299,20
Fortum Oyj19,54EUR17:06+0,33+0,0722,8014,4328.794,59
Furukawa Co. Ltd.17,40EUR16:22-7,45-1,4037,6013,20870,00
GELSENWASSER AG555,00EUR17:00-0,91-5,0034.965,00
HELLENiQ ENERGY Holdings S.A.12,46EUR09:30+0,24+0,0313,107,542.815,96
Helmerich & Payne Inc.29,32EUR28.07.+1,35+0,3935,9013,205.160,32
Hongkong & China Gas Co. Ltd.0,7732EUR08:00-1,63-0,01260,87500,71027,73
Kunlun Energy Co. Ltd.0,8050EUR28.07.0,97500,7250
Mainova AG362,00EUR08:04422,00316,00
MDU Resources Group Inc.18,10EUR28.07.-1,12-0,2018,9013,60
Murphy Oil Corp.34,22EUR28.07.+5,03+1,6137,2019,00
MVV Energie AG30,30EUR15:3632,4029,7024.997,50
National Fuel Gas Co.71,00EUR17:03+0,71+0,5084,5063,00
National Grid PLC13,93EUR17:05-2,79-0,4016,2011,60232.422,18
Naturgy Energy Group S.A.29,22EUR17:02-1,15-0,3430,1224,321.791.390,54
Neste Oyj30,37EUR16:24+5,35+1,5534,9913,53432.772,50
New Jersey Resources Corp.52,00EUR17:0853,0037,00
North Atlantic Energies S.A.F.69,80EUR16:47+6,15+4,05111,1036,2421.498,40
OGE Energy Corp.42,00EUR17:06-1,41-0,6044,0030,00
OMV AG62,75EUR17:05+2,28+1,4064,9542,90444.144,50
Oneok Inc. (New)79,82EUR16:59+2,06+1,6084,0055,881.277,12
Origin Energy Ltd.6,440EUR14:03-0,46-0,0307,8556,0453.220,00
Osaka Gas Co. Ltd.29,40EUR28.07.+2,04+0,6038,6021,80
PetroChina1,107EUR16:08+0,32+0,0041,3400,76060.272,83
Petroleo Brasileiro S.A.14,30EUR14:36+2,50+0,3517,209,1011.354,20
Petroleo Brasileiro S.A.15,95EUR11:49+2,52+0,4018,959,804.242,70
Public Service Ent. Group Inc.69,34EUR17:03-1,08-0,7478,5065,361.248,12
Range Resources Corp.34,51EUR15:08+3,44+1,1543,0028,0316.944,41
Repsol26,22EUR17:09+4,80+1,2027,4912,79838.908,90
RWE St.55,92EUR17:08-1,96-1,1262,0033,744.768.186,56
Saibu Gas CO. Ltd12,60EUR16:59+3,28+0,4014,309,85
SandRidge Energy Inc.12,00EUR13:00+3,48+0,4016,108,854.800,00
Sempra79,30EUR13:07-0,86-0,6886,0067,3410.784,80
Shell PLC38,84EUR17:06+2,84+1,0841,3229,561.853.872,04
Siam Cement PCL, The6,100EUR17:09-2,40-0,1506,6004,100
Snam S.p.A.6,052EUR17:03-1,30-0,0807,0804,9593.292,29
Southwest Gas Holdings Inc.80,50EUR28.07.-0,62-0,5081,5066,00
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.34,00EUR28.07.+0,61+0,2044,2027,80
Total75,87EUR17:09+3,04+2,2481,3649,251.924.746,03
TotalEnergies SE57,00EUR16.06.-3,51-2,00
Transocean Ltd.4,379EUR16:00-1,12-0,0496,6382,360468,55
Transport. de Gas del Sur S.A.25,80EUR28.07.+0,78+0,203.870,00
Ultrapar Participações S.A.5,450EUR17:005,7002,320
World Kinect Corp.35,60EUR12:37-0,57-0,2036,0019,906.016,40
Worley Ltd.6,550EUR28.07.-1,54-0,1008,2506,050