80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,290EUR | 21:24 | +0,57 | +0,013 | 2,787 | 2,075 | 334,34 | |
| Activa Resources AG | 0,0025EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,502EUR | 19:05 | -1,07 | -0,058 | 6,392 | 4,438 | 8.720,67 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 146,80EUR | 14:17 | -0,14 | -0,20 | 166,30 | 135,95 | 293,60 | |
| Avista Corp. | 32,78EUR | 16:44 | +0,93 | +0,30 | 37,54 | 30,00 | 4.917,00 | |
| BayWa AG | 9,980EUR | 20:52 | +14,44 | +1,060 | 23,900 | 7,360 | 17.395,14 | |
| BayWa | 2,625EUR | 21:36 | +0,19 | +0,005 | 10,280 | 2,205 | 33.161,63 | |
| Black Hills Corp. | 62,15EUR | 11:43 | +0,64 | +0,40 | 66,90 | 49,03 | 1.243,00 | |
| British Petroleum | 6,432EUR | 21:27 | +2,67 | +0,167 | 7,014 | 4,589 | 5.330.172,67 | |
| BP PLC | 37,10EUR | 19.08. | +3,48 | +1,30 | 42,00 | 27,60 | ||
| Canadian Tire Corp. Ltd. | 124,90EUR | 19.08. | -1,53 | -1,90 | 130,90 | 99,95 | 1.124,10 | |
| Canopy Growth Corp. | 0,8858EUR | 21:37 | +0,85 | +0,0074 | 2,0000 | 0,7400 | 78.760,91 | |
| CenterPoint Energy Inc. | 35,18EUR | 19.08. | -0,49 | -0,17 | 40,18 | 32,00 | ||
| Centrica PLC | 1,830EUR | 15:19 | -0,55 | -0,010 | 2,560 | 1,750 | 8.818,77 | |
| CEZ AS | 55,90EUR | 21:45 | +0,18 | +0,10 | 95,70 | 45,08 | ||
| Chevron | 176,58EUR | 21:10 | +0,19 | +0,34 | 187,32 | 124,60 | 1.136.645,46 | |
| CMS Energy Corp. | 60,00EUR | 21:21 | -0,76 | -0,46 | 69,46 | 59,00 | 3.660,00 | |
| ConocoPhillips | 115,42EUR | 21:32 | +3,44 | +3,84 | 118,98 | 73,16 | 197.137,36 | |
| Dominion Energy Inc. | 58,02EUR | 16:29 | -0,92 | -0,54 | 63,64 | 47,88 | 6.382,20 | |
| Duke Energy Corp. | 105,60EUR | 20:01 | -0,33 | -0,35 | 117,40 | 96,43 | 2.534,40 | |
| EON | 17,51EUR | 21:46 | +0,32 | +0,06 | 20,44 | 14,60 | 8.798.100,53 | |
| EDP S.A. | 4,645EUR | 20:59 | +0,81 | +0,037 | 4,805 | 3,700 | 36.300,67 | |
| Enagas S.A. | 16,94EUR | 16:00 | +0,77 | +0,13 | 18,02 | 12,67 | 7.216,44 | |
| Enbridge Inc. | 43,77EUR | 21:46 | +1,51 | +0,65 | 50,51 | 38,47 | 309.147,51 | |
| EnBW | 68,00EUR | 15:22 | +0,59 | +0,40 | 72,00 | 63,20 | 1.564,00 | |
| Engie S.A. | 25,54EUR | 20:30 | +0,99 | +0,25 | 29,91 | 17,24 | 337.945,28 | |
| Engie S.A. | 24,80EUR | 17:07 | 29,40 | 17,00 | ||||
| ENI | 24,43EUR | 21:28 | +2,12 | +0,51 | 25,50 | 14,48 | 640.130,40 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 130,00EUR | 21:36 | +2,16 | +2,75 | 134,06 | 86,70 | 40.690,00 | |
| Equinor ASA | 36,48EUR | 21:12 | +1,87 | +0,67 | 37,74 | 18,87 | 3.577.666,56 | |
| ERG S.p.A. | 22,30EUR | 19.08. | -0,54 | -0,12 | 25,68 | 19,84 | 512,90 | |
| Exelon Corp. | 38,92EUR | 10:55 | +0,03 | +0,01 | 44,12 | 36,10 | 12.921,44 | |
| Exxon | 142,70EUR | 21:38 | +1,02 | +1,44 | 153,76 | 92,21 | 1.411.445,70 | |
| Fortum Oyj | 19,86EUR | 20:32 | -0,15 | -0,03 | 22,80 | 14,43 | 1.072,44 | |
| Furukawa Co. Ltd. | 21,40EUR | 19:06 | +1,90 | +0,40 | 37,60 | 14,20 | ||
| GELSENWASSER AG | 565,00EUR | 10:46 | 3.390,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 15,15EUR | 19:50 | -0,40 | -0,06 | 15,26 | 7,58 | 29.603,10 | |
| Helmerich & Payne Inc. | 38,21EUR | 14:01 | +0,54 | +0,20 | 38,70 | 15,39 | 5.158,35 | |
| Hongkong & China Gas Co. Ltd. | 0,8210EUR | 16:00 | +0,23 | +0,0018 | 0,8750 | 0,7102 | 1,64 | |
| Kunlun Energy Co. Ltd. | 0,7800EUR | 19.08. | +0,67 | +0,0050 | 0,9750 | 0,7250 | 497,64 | |
| Mainova AG | 370,00EUR | 08:07 | +1,08 | +4,00 | 422,00 | 316,00 | ||
| MDU Resources Group Inc. | 18,00EUR | 19.08. | 18,90 | 13,60 | ||||
| Murphy Oil Corp. | 30,20EUR | 19.08. | +3,63 | +1,14 | 37,20 | 19,00 | ||
| MVV Energie AG | 30,30EUR | 16:03 | +0,33 | +0,10 | 32,40 | 29,60 | 95.384,40 | |
| National Fuel Gas Co. | 71,00EUR | 21:31 | +0,71 | +0,50 | 84,50 | 63,00 | ||
| National Grid PLC | 13,80EUR | 20:20 | -0,51 | -0,07 | 16,20 | 11,60 | 212.685,60 | |
| Naturgy Energy Group S.A. | 29,56EUR | 20:14 | -0,20 | -0,06 | 30,12 | 24,32 | 52.232,52 | |
| Neste Oyj | 32,56EUR | 20:10 | +2,17 | +0,69 | 34,99 | 14,56 | 299.617,12 | |
| New Jersey Resources Corp. | 47,60EUR | 19.08. | 25.513,60 | |||||
| North Atlantic Energies S.A.F. | 75,70EUR | 18:50 | +0,80 | +0,60 | 111,10 | 36,24 | 39.439,70 | |
| OGE Energy Corp. | 39,40EUR | 21:46 | 44,00 | 30,00 | ||||
| OMV AG | 68,85EUR | 21:44 | +0,95 | +0,65 | 69,15 | 42,90 | 1.128.382,65 | |
| Oneok Inc. (New) | 81,44EUR | 20:47 | -1,05 | -0,86 | 84,28 | 55,88 | 27.771,04 | |
| Origin Energy Ltd. | 7,153EUR | 19:02 | -3,00 | -0,220 | 7,855 | 6,045 | 1.473,52 | |
| Osaka Gas Co. Ltd. | 29,80EUR | 16:09 | -1,36 | -0,40 | 38,60 | 22,60 | 29,80 | |
| PetroChina | 1,083EUR | 21:45 | +2,97 | +0,031 | 1,340 | 0,760 | 47.751,24 | |
| Petroleo Brasileiro S.A. | 14,65EUR | 21:39 | +2,83 | +0,40 | 17,20 | 9,10 | 108.615,10 | |
| Petroleo Brasileiro S.A. | 16,35EUR | 21:31 | +3,49 | +0,55 | 18,95 | 9,80 | 125.993,10 | |
| Public Service Ent. Group Inc. | 64,90EUR | 12:07 | -0,75 | -0,48 | 74,00 | 64,90 | 64,90 | |
| Range Resources Corp. | 34,83EUR | 17:19 | +1,31 | +0,45 | 43,00 | 28,25 | 22.256,37 | |
| Repsol | 28,09EUR | 21:46 | +2,08 | +0,57 | 28,80 | 13,53 | 1.392.308,94 | |
| RWE St. | 57,32EUR | 21:44 | -0,07 | -0,04 | 62,00 | 33,74 | 2.547.702,04 | |
| Saibu Gas CO. Ltd | 13,00EUR | 19:28 | +0,78 | +0,10 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 12,40EUR | 19.08. | +0,83 | +0,10 | 16,10 | 9,40 | 744,00 | |
| Sempra | 74,84EUR | 18:53 | +2,44 | +1,78 | 86,00 | 67,34 | 15.716,40 | |
| Shell PLC | 40,02EUR | 21:44 | +1,07 | +0,43 | 41,32 | 29,56 | 4.210.063,98 | |
| Siam Cement PCL, The | 6,300EUR | 21:46 | +3,28 | +0,200 | 6,800 | 4,100 | ||
| Snam S.p.A. | 5,796EUR | 19:55 | +0,84 | +0,048 | 7,080 | 4,959 | 20.407,72 | |
| Southwest Gas Holdings Inc. | 80,00EUR | 19.08. | 81,50 | 66,00 | ||||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 32,80EUR | 19.08. | -2,47 | -0,80 | 44,20 | 28,40 | 32,80 | |
| Total | 78,13EUR | 21:06 | +0,67 | +0,52 | 81,36 | 49,25 | 1.610.728,08 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 5,140EUR | 16:25 | +3,03 | +0,151 | 6,638 | 2,400 | 12.639,26 | |
| Transport. de Gas del Sur S.A. | 24,00EUR | 19:53 | +3,42 | +0,80 | 7.992,00 | |||
| Ultrapar Participações S.A. | 5,550EUR | 21:35 | +0,91 | +0,050 | 5,700 | 2,520 | ||
| World Kinect Corp. | 31,00EUR | 20:57 | -0,65 | -0,20 | 36,00 | 19,90 | 13.485,00 | |
| Worley Ltd. | 6,650EUR | 19.08. | -1,50 | -0,100 | 8,250 | 6,050 | 452,20 |