Goyax Logo

81 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,342EUR10:53+0,09+0,0022,7872,0755.623,14
Activa Resources AG0,0015EUR08:160,02000,0010
AGL Energy Ltd.5,794EUR13:39+2,53+0,1406,3924,43898,50
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.155,40EUR12.05.-1,09-1,70166,30128,004.040,40
Avista Corp.35,48EUR11:41-1,68-0,5837,2030,00354,80
BayWa AG13,85EUR13:02-0,77-0,1023,908,002.216,00
BayWa2,705EUR13:45+0,19+0,00511,8802,2109.924,65
Black Hills Corp.62,90EUR12.05.-0,16-0,1066,5047,502.012,80
British Petroleum6,300EUR13:46+0,13+0,0087,0144,200438.246,90
BP PLC38,00EUR11:53-0,26-0,1042,0025,405.206,00
Canadian Tire Corp. Ltd.114,50EUR12.05.+0,62+0,70125,0099,95114,50
Canopy Growth Corp.0,9402EUR13:44+1,53+0,01422,15000,741044.575,82
CenterPoint Energy Inc.36,40EUR11.05.-0,94-0,3438,4030,40
Centrica PLC2,360EUR13:082,5601,7505.310,00
CEZ AS50,20EUR13:46-1,18-0,6095,7045,08
Chevron157,36EUR13:42-0,57-0,90187,32118,40375.303,60
CMS Energy Corp.62,52EUR11:54-0,19-0,1269,3859,001.250,40
ConocoPhillips100,00EUR13:45-0,02-0,02118,9873,16145.900,00
Dominion Energy Inc.53,76EUR10:41+0,19+0,1057,4046,607.741,44
Duke Energy Corp.106,45EUR10:56-1,03-1,10117,4096,4310.325,65
EON18,90EUR13:50+4,33+0,7920,4414,564.676.077,92
EDP S.A.4,391EUR13:30-0,32-0,0144,8053,3468.619,53
Enagas S.A.16,59EUR13:31+0,06+0,0117,7712,6740.761,63
Enbridge Inc.46,73EUR13:38+0,41+0,1948,3437,23129.381,53
EnBW69,20EUR13:28+1,18+0,8074,4062,4014.116,80
Engie S.A.27,31EUR13:49+0,11+0,0329,9117,21197.615,16
Engie S.A.26,80EUR10:06-0,74-0,20
ENI23,73EUR13:40+0,08+0,0225,5012,58229.610,55
Enviri Corp.16,60EUR11.05.16,706,2516,60
EOG Resources Inc.113,55EUR13:23-0,61-0,70134,0686,70103.671,15
Equinor ASA32,11EUR13:48-1,95-0,6437,7418,871.990.306,24
ERG S.p.A.23,10EUR12:10-0,17-0,0425,6816,67184,80
Exelon Corp.38,46EUR13:00-1,42-0,5544,1236,1015.805,01
Exxon127,66EUR13:42-0,84-1,08153,7688,81320.681,92
Fortum Oyj20,25EUR13:04-0,20-0,0422,8014,432.025,00
Furukawa Co. Ltd.19,60EUR08:3037,6012,10
GELSENWASSER AG565,00EUR09:432.825,00
HELLENiQ ENERGY Holdings S.A.9,910EUR07:30+1,22+0,12010,2807,320644,15
Helmerich & Payne Inc.32,81EUR12.05.+0,61+0,2035,3012,9453.053,77
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,8180EUR08:33-0,74-0,00580,87500,7070262,58
Kunlun Energy Co. Ltd.0,8300EUR11.05.0,97500,7450
Mainova AG356,00EUR08:05396,00316,00
MDU Resources Group Inc.18,80EUR11.05.18,8013,60
Murphy Oil Corp.32,65EUR12.05.-1,16-0,3837,2018,004.407,75
MVV Energie AG30,40EUR13:34-1,31-0,4032,4029,5068.400,00
National Fuel Gas Co.68,00EUR08:0184,5063,00
National Grid PLC14,81EUR12:50-1,01-0,1516,2011,6034.981,22
Naturgy Energy Group S.A.27,38EUR13:47+1,11+0,3028,3224,3244.382,98
Neste Oyj28,69EUR13:43-1,20-0,3530,968,8884.664,19
New Jersey Resources Corp.48,00EUR09:2949,6037,00
North Atlantic Energies S.A.F.60,20EUR13:19+1,70+1,00156,8036,247.645,40
OGE Energy Corp.40,40EUR12:58+1,00+0,4042,6030,00
OMV AG61,05EUR13:17+0,49+0,3064,2042,62298.107,15
Oneok Inc. (New)75,44EUR12.05.-0,61-0,4683,2055,8888.491,12
Origin Energy Ltd.7,236EUR08:02+0,44+0,0317,8555,90050,65
Osaka Gas Co. Ltd.31,60EUR08:35+1,99+0,6038,6021,2031,60
PetroChina1,190EUR12:57-0,29-0,0041,3400,701881,79
Petroleo Brasileiro S.A.15,95EUR12:48-0,63-0,1017,209,086.427,85
Petroleo Brasileiro S.A.17,35EUR12:11-1,15-0,2018,959,7041.050,10
Public Service Ent. Group Inc.66,30EUR11.05.-0,15-0,1078,5065,66
Range Resources Corp.35,01EUR10:22-0,32-0,1143,0028,031.505,43
Repsol22,61EUR13:42+0,49+0,1124,9011,36221.080,58
RWE St.57,68EUR13:43-1,23-0,7262,0030,954.742.103,52
Saibu Gas CO. Ltd11,90EUR12:31-0,83-0,1014,309,85
SandRidge Energy Inc.13,00EUR12.05.-3,15-0,4016,108,403.250,00
Sempra79,66EUR11:49-0,58-0,4686,0063,0417.047,24
Shell PLC36,35EUR13:4441,3228,801.183.228,85
Siam Cement PCL, The5,900EUR13:26+2,61+0,1506,2003,700
Snam S.p.A.6,460EUR09:03-0,62-0,0407,0804,954335,92
Southwest Gas Holdings Inc.79,50EUR11.05.-0,65-0,5079,5060,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.35,60EUR11.05.-0,57-0,2044,2027,20
Total78,33EUR13:43+0,40+0,3181,3649,25728.938,98
TotalEnergies SE57,00EUR11.05.-3,51-2,0057,0050,50
Transocean Ltd.5,598EUR11:08+0,36+0,0206,2502,14015.008,24
Transport. de Gas del Sur S.A.25,40EUR12.05.-0,79-0,203.048,00
Ultrapar Participações S.A.4,940EUR13:17-3,14-0,1605,2002,220
World Kinect Corp.23,00EUR11.05.-0,86-0,2025,2019,90
Worley Ltd.7,250EUR12.05.+1,38+0,1008,2506,050993,25