Goyax Logo

80 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,252EUR18:28-1,28-0,0292,7872,13437.263,84
Activa Resources AG0,0030EUR08:160,02000,0010
AGL Energy Ltd.4,989EUR17:38+0,69+0,0346,3924,887553,78
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.138,25EUR28.09.+0,76+1,05166,30136,255.668,25
Avista Corp.31,32EUR28.09.+1,66+0,5037,5430,42313,20
BayWa AG8,740EUR18:0823,9007,3601.372,18
BayWa2,580EUR18:40-0,58-0,0158,3702,10043.839,36
Black Hills Corp.59,70EUR28.09.+0,66+0,4066,9050,728.417,70
British Petroleum6,475EUR19:20-0,71-0,0467,0144,5891.273.917,40
BP PLC39,40EUR09:51-1,03-0,4042,0027,601.970,00
Canadian Tire Corp. Ltd.117,80EUR28.09.-0,08-0,10130,9099,95589,00
Canopy Growth Corp.0,8120EUR18:46+0,54+0,00442,00000,740014.932,68
CenterPoint Energy Inc.32,41EUR28.09.+1,53+0,4940,1832,0032,41
Centrica PLC1,730EUR16:59-0,58-0,0102,5601,71022.415,61
CEZ AS54,95EUR17:47-0,73-0,4057,7045,329.561,30
Chevron181,22EUR18:56-0,50-0,90189,42124,60696.972,12
CMS Energy Corp.55,08EUR28.09.+1,46+0,8069,4654,8011.787,12
ConocoPhillips111,20EUR17:28+0,43+0,48122,7873,1634.805,60
Dominion Energy Inc.52,98EUR13:17+0,72+0,3863,6447,8822.728,42
Duke Energy Corp.99,92EUR16:23+0,96+0,95117,4096,4357.154,24
EON16,96EUR19:16-1,77-0,3120,4415,015.422.598,97
EDP S.A.4,847EUR19:03-1,18-0,0574,8893,701172.742,23
Enagas S.A.16,80EUR18:40+1,71+0,2818,0212,67100.766,40
Enbridge Inc.41,16EUR18:10-0,55-0,2350,5138,47128.321,29
EnBW68,00EUR15:43+0,59+0,4072,0063,2012.784,00
Engie S.A.23,09EUR18:49-1,12-0,2629,9117,80609.668,36
Engie S.A.22,60EUR19:16-1,74-0,4029,4017,60
ENI24,30EUR19:14-0,86-0,2125,5014,54561.797,58
Enviri Corp.17,94EUR12.06.+0,21+0,04
EOG Resources Inc.123,85EUR19:08+0,16+0,20134,0686,7012.756,55
Equinor ASA36,86EUR18:45-1,05-0,3939,6418,871.227.290,56
ERG S.p.A.22,56EUR16:56+0,54+0,1225,6820,52924,96
Exelon Corp.35,50EUR16:02+0,84+0,3044,1235,0056.551,50
Exxon142,68EUR19:18-0,11-0,16153,7693,66692.568,72
Fortum Oyj23,77EUR19:07-0,25-0,0625,8015,85370.027,59
Furukawa Co. Ltd.22,20EUR15:43-1,77-0,4037,6014,20
GELSENWASSER AG550,00EUR28.09.550,00
HELLENiQ ENERGY Holdings S.A.17,92EUR16:14+0,90+0,1619,097,58985,60
Helmerich & Payne Inc.33,89EUR28.09.-0,70-0,2341,5018,5219.859,54
Hongkong & China Gas Co. Ltd.0,7802EUR14:03+0,05+0,00040,87500,7102149,02
Kunlun Energy Co. Ltd.0,8200EUR28.09.-0,60-0,00500,97500,7250
Mainova AG376,00EUR28.09.422,00316,00
MDU Resources Group Inc.16,00EUR28.09.+1,24+0,2018,9014,40
Murphy Oil Corp.31,87EUR19:17-0,72-0,2337,2023,4031,87
MVV Energie AG30,30EUR17:22+1,00+0,3032,4029,606.090,30
National Fuel Gas Co.67,50EUR18:4284,5063,00
National Grid PLC13,15EUR19:01-1,21-0,1616,2012,00110.183,85
Naturgy Energy Group S.A.28,98EUR18:4130,2024,3221.097,44
Neste Oyj32,99EUR18:44-4,13-1,4236,0015,44344.382,61
New Jersey Resources Corp.44,40EUR28.09.+1,36+0,60177,60
North Atlantic Energies S.A.F.92,25EUR18:56-3,25-3,10112,4036,2442.711,75
OGE Energy Corp.39,00EUR19:18+1,56+0,6044,0030,00
OMV AG71,25EUR18:59-2,14-1,5573,3542,90883.143,75
Oneok Inc.76,57EUR18:57-1,43-1,1183,6956,309.341,54
Origin Energy Ltd.6,612EUR28.09.-0,95-0,0637,8556,045
Osaka Gas Co. Ltd.31,40EUR11:56-1,86-0,6038,6022,60533,80
PetroChina1,072EUR16:001,3400,76024.301,62
Petroleo Brasileiro S.A.16,50EUR18:16+0,92+0,1517,209,102.970,00
Petroleo Brasileiro S.A.18,10EUR18:3019,009,8086.011,20
Public Service Ent. Group Inc.59,40EUR28.09.+1,20+0,7074,0058,4059,40
Range Resources Corp.33,12EUR15:54-0,79-0,2643,0028,2512.784,32
Repsol29,67EUR19:12-4,09-1,2631,8913,701.379.922,03
RWE St.58,88EUR19:15-0,20-0,1262,3637,414.042.288,64
Saibu Gas CO. Ltd13,90EUR19:02-3,47-0,5014,909,85
SandRidge Energy Inc.12,20EUR28.09.16,109,6526.474,00
Sempra68,02EUR17:44+1,30+0,8886,0067,546.529,92
Shell PLC42,04EUR19:11-1,06-0,4542,9929,563.849.397,16
Siam Cement PCL, The6,850EUR16:58+3,79+0,2506,9504,100
Snam S.p.A.5,612EUR15:15-0,46-0,0267,0805,02216.471,22
Southwest Gas Holdings Inc.73,50EUR28.09.+1,40+1,0081,5066,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.33,60EUR08:00-1,74-0,6044,2028,40100,80
Total78,07EUR19:18-2,60-2,0881,3649,251.883.438,75
TotalEnergies SE57,00EUR16.06.-3,51-2,00
Transocean Ltd.4,663EUR18:41+0,32+0,0156,6382,600629,51
Transport. de Gas del Sur S.A.23,20EUR28.09.-0,89-0,20
Ultrapar Participações S.A.6,350EUR18:34+3,25+0,2006,7502,880
World Kinect Corp.31,60EUR18:42+2,61+0,8036,0019,905.530,00
Worley Ltd.5,900EUR28.09.+0,85+0,0508,2505,900