80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,286EUR | 16:27 | -0,57 | -0,013 | 2,787 | 2,075 | 8.186,17 | |
| Activa Resources AG | 0,0025EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,534EUR | 15:49 | +0,37 | +0,020 | 6,392 | 4,438 | 5.113,42 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 145,95EUR | 14:22 | -0,03 | -0,05 | 166,30 | 135,95 | 10.946,25 | |
| Avista Corp. | 33,90EUR | 18.08. | +0,49 | +0,16 | 37,54 | 30,00 | 33,90 | |
| BayWa AG | 9,020EUR | 20:57 | +5,18 | +0,380 | 23,900 | 7,360 | 6.359,10 | |
| BayWa | 2,625EUR | 20:54 | -2,07 | -0,055 | 10,780 | 2,205 | 83.461,88 | |
| Black Hills Corp. | 63,00EUR | 10:30 | -0,16 | -0,10 | 66,90 | 49,03 | 3.465,00 | |
| British Petroleum | 6,264EUR | 21:10 | +0,61 | +0,038 | 7,014 | 4,589 | 1.369.053,58 | |
| BP PLC | 37,10EUR | 18.08. | +0,27 | +0,10 | 42,00 | 27,60 | ||
| Canadian Tire Corp. Ltd. | 124,90EUR | 15:55 | +0,32 | +0,40 | 130,90 | 99,95 | 1.124,10 | |
| Canopy Growth Corp. | 0,8648EUR | 21:05 | +2,45 | +0,0204 | 2,0000 | 0,7400 | 81.601,66 | |
| CenterPoint Energy Inc. | 35,18EUR | 18.08. | -1,03 | -0,36 | 40,18 | 32,00 | 35,18 | |
| Centrica PLC | 1,830EUR | 20:55 | -2,15 | -0,040 | 2,560 | 1,750 | 16.283,34 | |
| CEZ AS | 55,80EUR | 21:06 | -0,45 | -0,25 | 95,70 | 45,08 | ||
| Chevron | 176,90EUR | 21:04 | -0,45 | -0,80 | 187,32 | 124,60 | 873.355,30 | |
| CMS Energy Corp. | 60,50EUR | 18:10 | -1,21 | -0,74 | 69,46 | 59,00 | 15.730,00 | |
| ConocoPhillips | 112,70EUR | 19:24 | +0,16 | +0,18 | 118,98 | 73,16 | 125.322,40 | |
| Dominion Energy Inc. | 59,02EUR | 16:52 | -1,32 | -0,78 | 63,64 | 47,88 | 1.180,40 | |
| Duke Energy Corp. | 106,30EUR | 20:28 | -1,12 | -1,20 | 117,40 | 96,43 | 73.134,40 | |
| EON | 17,44EUR | 21:00 | -0,83 | -0,15 | 20,44 | 14,60 | 4.611.086,76 | |
| EDP S.A. | 4,595EUR | 20:55 | -1,50 | -0,070 | 4,805 | 3,700 | 54.703,48 | |
| Enagas S.A. | 16,82EUR | 20:37 | -0,30 | -0,05 | 18,02 | 12,67 | 23.245,24 | |
| Enbridge Inc. | 43,11EUR | 21:00 | -3,02 | -1,34 | 50,51 | 38,47 | 357.813,00 | |
| EnBW | 68,20EUR | 21:03 | +1,20 | +0,80 | 72,00 | 63,20 | 9.957,20 | |
| Engie S.A. | 25,30EUR | 20:43 | -0,87 | -0,22 | 29,91 | 17,24 | 317.337,90 | |
| Engie S.A. | 24,60EUR | 20:33 | -1,60 | -0,40 | ||||
| ENI | 23,92EUR | 20:56 | -0,38 | -0,09 | 25,50 | 14,48 | 431.397,20 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 128,45EUR | 20:39 | +0,12 | +0,15 | 134,06 | 86,70 | 60.756,85 | |
| Equinor ASA | 36,12EUR | 21:06 | +0,14 | +0,05 | 37,74 | 18,87 | 1.543.913,28 | |
| ERG S.p.A. | 22,30EUR | 15:48 | -1,78 | -0,40 | 25,68 | 19,84 | 512,90 | |
| Exelon Corp. | 39,75EUR | 18.08. | -0,50 | -0,20 | 44,12 | 36,10 | 37.643,25 | |
| Exxon | 142,06EUR | 20:59 | -0,67 | -0,96 | 153,76 | 91,68 | 662.567,84 | |
| Fortum Oyj | 19,92EUR | 19:52 | -0,88 | -0,18 | 22,80 | 14,43 | 20.990,41 | |
| Furukawa Co. Ltd. | 21,00EUR | 16:50 | -7,08 | -1,60 | 37,60 | 14,20 | ||
| GELSENWASSER AG | 550,00EUR | 20:05 | -0,90 | -5,00 | 3.850,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 15,14EUR | 16:34 | -0,13 | -0,02 | 15,26 | 7,58 | 17.834,92 | |
| Helmerich & Payne Inc. | 37,82EUR | 17:06 | -1,63 | -0,62 | 38,70 | 15,14 | 6.051,20 | |
| Hongkong & China Gas Co. Ltd. | 0,7748EUR | 12:44 | +6,36 | +0,0462 | 0,8750 | 0,7102 | 50,36 | |
| Kunlun Energy Co. Ltd. | 0,7800EUR | 09:23 | -1,32 | -0,0100 | 0,9750 | 0,7250 | 497,64 | |
| Mainova AG | 370,00EUR | 14:45 | 422,00 | 316,00 | 19.610,00 | |||
| MDU Resources Group Inc. | 18,00EUR | 18.08. | 18,90 | 13,60 | ||||
| Murphy Oil Corp. | 30,20EUR | 18.08. | +3,34 | +1,01 | 37,20 | 19,00 | 56.172,00 | |
| MVV Energie AG | 30,50EUR | 15:50 | +0,33 | +0,10 | 32,40 | 29,80 | 26.931,50 | |
| National Fuel Gas Co. | 71,00EUR | 20:48 | +0,71 | +0,50 | 84,50 | 63,00 | ||
| National Grid PLC | 13,83EUR | 20:56 | -2,88 | -0,41 | 16,20 | 11,60 | 119.297,58 | |
| Naturgy Energy Group S.A. | 29,56EUR | 19:40 | -0,14 | -0,04 | 30,12 | 24,32 | 142.272,28 | |
| Neste Oyj | 31,99EUR | 19:43 | +3,10 | +0,96 | 34,99 | 14,56 | 181.287,33 | |
| New Jersey Resources Corp. | 47,60EUR | 16:29 | -0,84 | -0,40 | 25.513,60 | |||
| North Atlantic Energies S.A.F. | 75,70EUR | 18:30 | +4,38 | +3,15 | 111,10 | 36,24 | 34.897,70 | |
| OGE Energy Corp. | 39,40EUR | 21:15 | -1,01 | -0,40 | 44,00 | 30,00 | ||
| OMV AG | 68,25EUR | 20:32 | +1,94 | +1,30 | 68,75 | 42,90 | 873.122,25 | |
| Oneok Inc. (New) | 81,72EUR | 18:32 | -1,44 | -1,20 | 84,28 | 55,88 | 22.554,72 | |
| Origin Energy Ltd. | 7,545EUR | 15:09 | +0,87 | +0,063 | 7,855 | 6,045 | 1.131,75 | |
| Osaka Gas Co. Ltd. | 30,20EUR | 11:53 | +2,80 | +0,80 | 38,60 | 22,60 | 241,60 | |
| PetroChina | 1,088EUR | 18:30 | +1,14 | +0,012 | 1,340 | 0,760 | 26.355,71 | |
| Petroleo Brasileiro S.A. | 14,45EUR | 17:12 | +1,79 | +0,25 | 17,20 | 9,10 | 83.159,75 | |
| Petroleo Brasileiro S.A. | 16,00EUR | 20:28 | +1,92 | +0,30 | 18,95 | 9,80 | 45.216,00 | |
| Public Service Ent. Group Inc. | 66,00EUR | 18.08. | -1,08 | -0,70 | 74,00 | 65,36 | 990,00 | |
| Range Resources Corp. | 34,45EUR | 20:38 | +0,61 | +0,21 | 43,00 | 28,03 | 92.119,30 | |
| Repsol | 27,64EUR | 20:34 | +0,37 | +0,10 | 27,80 | 13,27 | 494.396,68 | |
| RWE St. | 57,44EUR | 21:07 | -1,28 | -0,74 | 62,00 | 33,74 | 5.307.456,00 | |
| Saibu Gas CO. Ltd | 13,00EUR | 21:00 | 14,30 | 9,85 | ||||
| SandRidge Energy Inc. | 12,40EUR | 14:36 | -1,63 | -0,20 | 16,10 | 9,15 | 744,00 | |
| Sempra | 73,70EUR | 21:10 | -2,55 | -1,92 | 86,00 | 67,34 | 13.192,30 | |
| Shell PLC | 39,88EUR | 21:14 | +0,50 | +0,20 | 41,32 | 29,56 | 3.189.044,08 | |
| Siam Cement PCL, The | 6,350EUR | 18:03 | +3,25 | +0,200 | 6,800 | 4,100 | ||
| Snam S.p.A. | 5,776EUR | 17:52 | +0,17 | +0,010 | 7,080 | 4,959 | 9.362,90 | |
| Southwest Gas Holdings Inc. | 80,00EUR | 18.08. | 81,50 | 66,00 | ||||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 32,80EUR | 08:00 | +1,89 | +0,60 | 44,20 | 28,40 | 32,80 | |
| Total | 77,49EUR | 20:53 | +0,04 | +0,03 | 81,36 | 49,25 | 1.033.794,09 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 5,088EUR | 13:08 | +0,14 | +0,007 | 6,638 | 2,400 | 5.088,00 | |
| Transport. de Gas del Sur S.A. | 24,00EUR | 18:42 | 240,00 | |||||
| Ultrapar Participações S.A. | 5,550EUR | 20:48 | +3,74 | +0,200 | 5,700 | 2,480 | ||
| World Kinect Corp. | 31,60EUR | 20:44 | +0,65 | +0,20 | 36,00 | 19,90 | 29.419,60 | |
| Worley Ltd. | 6,650EUR | 09:05 | 8,250 | 6,050 | 452,20 |