Goyax Logo

82 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,260EUR13:17-0,79-0,0182,7871,91611.501,14
Activa Resources AG0,0040EUR13:190,02200,00203,12
AGL Energy Ltd.5,260EUR13:30+0,23+0,0127,2384,4383.676,74
Allete Inc.58,00EUR10.12.+0,88+0,5064,0053,50
Atmos Energy Corp.143,45EUR10.12.+1,16+1,65154,90128,003.873,15
Avista Corp.33,20EUR10.12.+0,61+0,2039,4030,00
BayWa AG18,20EUR12:5826,908,002.457,00
BayWa2,465EUR16:00+0,20+0,00513,2602,21074.240,87
Black Hills Corp.61,10EUR16:02+0,86+0,5263,6047,503.116,10
BP PLC4,030EUR23.04.-0,49-0,020
British Petroleum5,080EUR16:11-0,41-0,0215,7093,800624.464,08
BP PLC30,60EUR10.12.-0,65-0,2034,6023,004.069,80
Canadian Tire Corp. Ltd.106,20EUR10.12.-0,10-0,10120,6089,35
Canopy Growth Corp.0,9750EUR16:10+2,09+0,02003,15000,701085.242,30
CenterPoint Energy Inc.32,20EUR10.12.34,8030,006.890,80
Centrica PLC1,932EUR12:35-1,79-0,0352,0941,5042.646,16
CEZ AS52,50EUR14:36+0,29+0,1554,9537,3419.110,00
Chevron128,28EUR16:11-0,79-1,02160,98116,50852.420,60
CMS Energy Corp.60,00EUR10.12.70,5059,002.700,00
ConocoPhillips82,61EUR16:07+0,15+0,12103,7872,00147.376,24
Dominion Energy Inc.49,75EUR16:00+0,71+0,3555,6943,4734.775,25
Duke Energy Corp.98,00EUR15:50+0,66+0,64114,3696,4311.760,00
EON15,04EUR16:08-3,09-0,4816,5510,479.356.729,92
EDP S.A.3,733EUR15:51-1,48-0,0564,4962,86385.929,93
Enagas S.A.13,47EUR16:00-1,96-0,2714,5011,59149.328,42
Enbridge Inc.40,37EUR16:06-0,16-0,0743,9335,00287.963,91
EnBW67,60EUR15:50-0,30-0,2074,4059,0023.254,40
Engie S.A.21,47EUR16:00+0,75+0,1622,3714,68164.589,02
Engie S.A.21,00EUR16:09-0,94-0,20
ENI15,97EUR16:02+0,06+0,0116,6711,03296.626,78
Enviri Corp.15,20EUR09:13+0,65+0,1016,104,803.192,00
EOG Resources Inc.94,60EUR16:03-0,27-0,26138,5089,54239.811,00
Equinor ASA19,57EUR16:10-0,81-0,1625,4519,112.250.354,30
ERG S.p.A.21,38EUR13:04-0,93-0,2022,8616,022.736,64
Exelon Corp.36,79EUR09:30+0,67+0,2543,8434,3935.203,25
Exxon101,78EUR16:01-0,27-0,28114,9886,501.046.807,30
Fortum Oyj18,02EUR15:02+1,45+0,2620,3112,36126.896,84
Furukawa Co. Ltd.21,40EUR16:06-2,73-0,6023,009,05
GELSENWASSER AG540,00EUR15:35
HELLENiQ ENERGY Holdings S.A.8,530EUR12:55+0,12+0,0108,7756,880213,25
Helmerich & Payne Inc.25,50EUR14:34-0,04-0,0136,0012,9414.637,00
Hess Corp.128,06EUR18.07.
Hongkong & China Gas Co. Ltd.0,7700EUR10.12.+0,23+0,00180,83980,70663.158,54
Kunlun Energy Co. Ltd.0,7800EUR10.12.1,02000,7450
Mainova AG340,00EUR08:06390,00316,00
MDU Resources Group Inc.16,40EUR10.12.18,7013,60
Murphy Oil Corp.28,40EUR15:5633,0017,406.162,80
MVV Energie AG31,20EUR15:16+0,33+0,1032,8028,4069.888,00
National Fuel Gas Co.69,50EUR16:0881,0055,00
National Grid PLC12,80EUR15:08-0,78-0,1013,6010,8092.518,40
Naturgy Energy Group S.A.24,48EUR16:00-4,00-1,0228,3222,48421.545,60
Neste Oyj18,86EUR15:31-1,53-0,3020,156,8390.660,02
New Jersey Resources Corp.38,80EUR16:08+1,04+0,4047,0037,00
North Atlantic Energies S.A.F.45,20EUR16:01+2,21+0,98168,6036,2456.635,60
OGE Energy Corp.36,60EUR16:04+1,11+0,4044,4016,10
OMV AG47,36EUR16:03-0,88-0,4249,6036,08319.016,96
Oneok Inc. (New)62,80EUR15:41+0,64+0,40106,7455,8819.970,40
Origin Energy Ltd.6,650EUR13:43+0,78+0,0507,2505,1504.209,45
Osaka Gas Co. Ltd.29,40EUR10.12.-2,72-0,8030,4018,80
PetroChina0,9058EUR14:48+0,31+0,00281,01350,583241.010,10
Petroleo Brasileiro S.A.9,920EUR15:50-0,40-0,04013,1009,08027.875,20
Petroleo Brasileiro S.A.10,40EUR15:33-0,96-0,1014,359,7089.263,20
Public Service Ent. Group Inc.67,50EUR10.12.+0,75+0,5087,0067,501.957,50
Range Resources Corp.31,33EUR15:05-3,15-1,0041,0328,031.566,50
Repsol16,13EUR16:01-0,06-0,0117,229,40185.640,17
RWE St.43,23EUR16:04-0,48-0,2146,9227,752.159.252,04
Saibu Gas CO. Ltd10,30EUR16:06+0,98+0,10
SandRidge Energy Inc.13,10EUR10.12.-1,55-0,2013,107,90
Sempra76,72EUR10.12.-0,84-0,6486,3056,1424.550,40
Shell PLC31,10EUR16:04-0,31-0,1034,2526,051.822.771,00
Siam Cement PCL, The4,500EUR10:30-2,60-0,1206,0002,900
Snam S.p.A.5,508EUR14:01-1,25-0,0705,7984,20015.031,33
Southwest Gas Holdings Inc.70,00EUR10.12.-0,74-0,5075,0060,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.-24,10-0,740
Tokyo Gas Co. Ltd.34,60EUR10.12.36,0024,40207,60
Total55,94EUR16:07-0,78-0,4460,8847,651.124.058,36
TotalEnergies SE56,00EUR09.12.-2,63-1,5060,5048,20
Transocean Ltd.3,620EUR16:04-0,55-0,020
Transport. de Gas del Sur S.A.27,20EUR10.12.+0,74+0,204.052,80
Ultrapar Participações S.A.3,400EUR16:07+4,29+0,1403,8202,160
World Kinect Corp.20,40EUR10.12.+0,99+0,2029,2020,00
Worley Ltd.7,500EUR10.12.-2,05-0,1509,3506,350