82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,348EUR | 13:52 | -0,80 | -0,019 | 2,787 | 1,916 | 40.803,54 | |
| Activa Resources AG | 0,0050EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,584EUR | 08:38 | +1,03 | +0,056 | 6,392 | 4,438 | 16,75 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 159,10EUR | 11.03. | -0,54 | -0,85 | 161,00 | 128,00 | 6.523,10 | |
| Avista Corp. | 34,20EUR | 11.03. | +0,60 | +0,20 | 39,40 | 30,00 | ||
| BayWa AG | 15,95EUR | 13:50 | -2,81 | -0,45 | 23,90 | 8,00 | 9.904,95 | |
| BayWa | 2,790EUR | 14:21 | -7,08 | -0,210 | 11,880 | 2,210 | 265.557,78 | |
| Black Hills Corp. | 60,90EUR | 10:17 | +0,13 | +0,08 | 65,42 | 47,50 | 6.090,00 | |
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 6,034EUR | 14:26 | +1,39 | +0,083 | 6,040 | 3,800 | 5.399.929,18 | |
| BP PLC | 36,20EUR | 14:25 | +0,56 | +0,20 | 36,20 | 23,00 | 25.774,40 | |
| Canadian Tire Corp. Ltd. | 124,00EUR | 11.03. | -0,42 | -0,50 | 124,00 | 89,35 | ||
| Canopy Growth Corp. | 0,9450EUR | 14:08 | +1,42 | +0,0130 | 2,1500 | 0,7010 | 101.784,06 | |
| CenterPoint Energy Inc. | 37,20EUR | 11.03. | -0,54 | -0,20 | 38,00 | 30,40 | 1.264,80 | |
| Centrica PLC | 2,378EUR | 12:42 | +2,20 | +0,051 | 2,405 | 1,592 | 42.896,74 | |
| CEZ AS | 47,14EUR | 14:17 | -2,44 | -1,18 | 95,70 | 40,82 | ||
| Chevron | 167,16EUR | 14:24 | +0,98 | +1,62 | 168,98 | 116,50 | 2.721.531,96 | |
| CMS Energy Corp. | 66,00EUR | 11.03. | 70,00 | 59,00 | 19.998,00 | |||
| ConocoPhillips | 102,96EUR | 13:48 | +2,14 | +2,16 | 106,04 | 72,00 | 147.747,60 | |
| Dominion Energy Inc. | 53,45EUR | 08:15 | -0,32 | -0,17 | 57,40 | 43,47 | 1.336,25 | |
| Duke Energy Corp. | 112,90EUR | 14:25 | +0,14 | +0,16 | 114,50 | 96,43 | 4.064,40 | |
| EON | 19,29EUR | 14:27 | +0,97 | +0,19 | 19,85 | 12,69 | 2.209.096,75 | |
| EDP S.A. | 4,320EUR | 14:15 | +0,12 | +0,005 | 4,574 | 2,880 | 48.012,48 | |
| Enagas S.A. | 14,58EUR | 13:09 | +0,10 | +0,02 | 15,50 | 12,22 | 57.372,30 | |
| Enbridge Inc. | 46,70EUR | 14:13 | +0,40 | +0,19 | 47,86 | 35,00 | 61.457,20 | |
| EnBW | 67,40EUR | 13:45 | +2,42 | +1,60 | 74,40 | 62,40 | 31.071,40 | |
| Engie S.A. | 27,22EUR | 14:21 | +0,93 | +0,25 | 29,91 | 16,50 | 385.652,96 | |
| Engie S.A. | 26,80EUR | 14:10 | +0,75 | +0,20 | ||||
| ENI | 21,46EUR | 14:25 | +0,87 | +0,19 | 21,70 | 11,03 | 533.671,67 | |
| Enviri Corp. | 14,90EUR | 11.03. | 16,10 | 4,80 | 11.726,30 | |||
| EOG Resources Inc. | 115,60EUR | 14:25 | +2,23 | +2,52 | 121,20 | 86,70 | 78.954,80 | |
| Equinor ASA | 29,35EUR | 14:26 | +1,17 | +0,34 | 30,12 | 18,87 | 3.071.653,60 | |
| ERG S.p.A. | 22,48EUR | 13:31 | -8,06 | -1,98 | 25,68 | 16,02 | 16.904,96 | |
| Exelon Corp. | 42,28EUR | 11.03. | -0,26 | -0,11 | 43,84 | 36,10 | 845,60 | |
| Exxon | 132,26EUR | 14:24 | +0,98 | +1,28 | 141,68 | 86,50 | 1.228.827,66 | |
| Fortum Oyj | 20,67EUR | 13:01 | +1,08 | +0,22 | 21,80 | 12,36 | 93.945,15 | |
| Furukawa Co. Ltd. | 26,40EUR | 11:22 | -2,22 | -0,60 | 37,60 | 10,30 | ||
| GELSENWASSER AG | 555,00EUR | 07:45 | 1.110,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 9,155EUR | 13:14 | -0,22 | -0,020 | 9,480 | 6,880 | 942,97 | |
| Helmerich & Payne Inc. | 30,04EUR | 11.03. | +2,11 | +0,63 | 31,40 | 12,94 | 10.483,96 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8058EUR | 08:00 | -0,10 | -0,0008 | 0,8750 | 0,7066 | 12,09 | |
| Kunlun Energy Co. Ltd. | 0,8900EUR | 11.03. | +3,35 | +0,0300 | 0,9750 | 0,7450 | 1.569,07 | |
| Mainova AG | 358,00EUR | 14:01 | 396,00 | 312,00 | ||||
| MDU Resources Group Inc. | 18,30EUR | 11.03. | -1,12 | -0,20 | 18,70 | 13,60 | 549,00 | |
| Murphy Oil Corp. | 31,40EUR | 13:25 | +4,14 | +1,20 | 31,60 | 17,40 | 157,00 | |
| MVV Energie AG | 32,00EUR | 14:16 | +0,95 | +0,30 | 32,60 | 28,40 | 49.696,00 | |
| National Fuel Gas Co. | 79,50EUR | 14:21 | +0,63 | +0,50 | 81,00 | 62,00 | ||
| National Grid PLC | 15,60EUR | 13:24 | +0,65 | +0,10 | 16,20 | 11,20 | 41.886,00 | |
| Naturgy Energy Group S.A. | 24,92EUR | 13:21 | +0,32 | +0,08 | 28,32 | 23,28 | 50.961,40 | |
| Neste Oyj | 27,28EUR | 14:16 | +7,18 | +1,82 | 27,32 | 6,83 | 810.870,72 | |
| New Jersey Resources Corp. | 46,40EUR | 14:23 | +1,30 | +0,60 | 47,60 | 37,00 | ||
| North Atlantic Energies S.A.F. | 52,50EUR | 14:05 | +12,42 | +5,80 | 168,60 | 36,24 | 176.872,50 | |
| OGE Energy Corp. | 40,40EUR | 13:51 | +0,50 | +0,20 | 42,60 | 16,10 | ||
| OMV AG | 57,65EUR | 14:21 | -0,52 | -0,30 | 59,00 | 40,02 | 523.289,05 | |
| Oneok Inc. (New) | 74,24EUR | 12:51 | +0,26 | +0,19 | 95,07 | 55,88 | 5.196,80 | |
| Origin Energy Ltd. | 7,400EUR | 11.03. | 7,500 | 5,150 | ||||
| Osaka Gas Co. Ltd. | 34,40EUR | 11.03. | 38,60 | 19,70 | ||||
| PetroChina | 1,172EUR | 13:08 | +2,42 | +0,028 | 1,195 | 0,583 | 112.663,19 | |
| Petroleo Brasileiro S.A. | 15,35EUR | 14:07 | +1,00 | +0,15 | 15,35 | 9,08 | 99.913,15 | |
| Petroleo Brasileiro S.A. | 16,75EUR | 14:19 | +1,83 | +0,30 | 16,80 | 9,70 | 359.086,50 | |
| Public Service Ent. Group Inc. | 72,00EUR | 11.03. | 78,50 | 66,00 | ||||
| Range Resources Corp. | 36,73EUR | 13:36 | +1,58 | +0,57 | 38,14 | 28,03 | 2.313,99 | |
| Repsol | 22,16EUR | 14:24 | +2,55 | +0,55 | 22,22 | 9,40 | 1.719.217,12 | |
| RWE St. | 55,04EUR | 14:24 | +2,95 | +1,58 | 55,70 | 29,81 | 10.597.016,32 | |
| Saibu Gas CO. Ltd | 13,60EUR | 08:52 | -2,86 | -0,40 | 14,30 | 9,60 | ||
| SandRidge Energy Inc. | 14,30EUR | 11.03. | +4,23 | +0,60 | 16,10 | 7,90 | 7.436,00 | |
| Sempra | 80,30EUR | 11:29 | +0,28 | +0,22 | 82,74 | 56,14 | 9.636,00 | |
| Shell PLC | 38,17EUR | 14:24 | +1,71 | +0,64 | 38,19 | 26,05 | 8.311.899,20 | |
| Siam Cement PCL, The | 4,700EUR | 10:34 | +3,49 | +0,160 | 6,100 | 2,900 | ||
| Snam S.p.A. | 6,356EUR | 13:10 | -0,50 | -0,032 | 6,690 | 4,466 | 13.156,92 | |
| Southwest Gas Holdings Inc. | 73,50EUR | 11.03. | -0,67 | -0,50 | 77,50 | 60,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 41,60EUR | 11.03. | 44,20 | 27,20 | ||||
| Total | 69,86EUR | 14:24 | +0,23 | +0,16 | 71,27 | 47,65 | 3.895.323,74 | |
| TotalEnergies SE | 57,00EUR | 11.03. | -3,51 | -2,00 | 60,00 | 49,20 | ||
| Transocean Ltd. | 5,400EUR | 12:15 | 5,950 | 1,880 | 1.269,00 | |||
| Transport. de Gas del Sur S.A. | 26,80EUR | 11.03. | 723,60 | |||||
| Ultrapar Participações S.A. | 4,120EUR | 14:23 | -7,21 | -0,320 | 4,540 | 2,220 | ||
| World Kinect Corp. | 20,40EUR | 13:48 | 29,20 | 19,90 | 2.733,60 | |||
| Worley Ltd. | 6,150EUR | 12:05 | -3,20 | -0,200 | 8,800 | 6,100 | 12.410,70 |