81 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,258EUR | 12:26 | +3,43 | +0,075 | 2,787 | 2,075 | 80.511,25 | |
| Activa Resources AG | 0,0015EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,598EUR | 18.05. | +0,62 | +0,034 | 6,392 | 4,438 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 152,60EUR | 09:30 | -0,10 | -0,15 | 166,30 | 128,00 | 305,20 | |
| Avista Corp. | 35,12EUR | 18.05. | -1,95 | -0,68 | 37,20 | 30,00 | 5.865,04 | |
| BayWa AG | 12,55EUR | 09:30 | -2,37 | -0,30 | 23,90 | 8,00 | 12,55 | |
| BayWa | 2,670EUR | 13:55 | +2,89 | +0,075 | 11,880 | 2,210 | 11.350,17 | |
| Black Hills Corp. | 63,20EUR | 13:59 | +0,08 | +0,05 | 66,50 | 47,50 | 4.550,40 | |
| British Petroleum | 6,590EUR | 14:32 | +1,31 | +0,085 | 7,014 | 4,200 | 1.850.821,27 | |
| BP PLC | 38,40EUR | 18.05. | +1,02 | +0,40 | 42,00 | 25,40 | 22.080,00 | |
| Canadian Tire Corp. Ltd. | 106,80EUR | 18.05. | -0,09 | -0,10 | 125,00 | 99,95 | ||
| Canopy Growth Corp. | 0,8440EUR | 13:51 | +0,72 | +0,0060 | 2,1500 | 0,7410 | 107.245,39 | |
| CenterPoint Energy Inc. | 36,40EUR | 18.05. | +0,23 | +0,08 | 38,40 | 30,40 | ||
| Centrica PLC | 2,320EUR | 12:21 | +1,77 | +0,040 | 2,560 | 1,754 | 5.294,24 | |
| CEZ AS | 53,15EUR | 14:32 | +0,76 | +0,40 | 95,70 | 45,08 | 2.657,50 | |
| Chevron | 168,02EUR | 14:30 | -0,18 | -0,30 | 187,32 | 118,40 | 668.215,54 | |
| CMS Energy Corp. | 61,90EUR | 18.05. | -0,13 | -0,08 | 69,38 | 59,00 | 16.589,20 | |
| ConocoPhillips | 107,76EUR | 14:13 | +0,56 | +0,60 | 118,98 | 73,16 | 64.548,24 | |
| Dominion Energy Inc. | 58,38EUR | 14:18 | +0,93 | +0,54 | 60,86 | 46,60 | 61.415,76 | |
| Duke Energy Corp. | 105,50EUR | 13:32 | +0,38 | +0,40 | 117,40 | 96,43 | 14.031,50 | |
| EON | 18,50EUR | 14:31 | +2,24 | +0,41 | 20,44 | 14,60 | 1.762.906,41 | |
| EDP S.A. | 4,392EUR | 14:25 | -0,05 | -0,002 | 4,805 | 3,406 | 17.150,76 | |
| Enagas S.A. | 17,05EUR | 13:12 | +0,65 | +0,11 | 17,77 | 12,67 | 76.929,60 | |
| Enbridge Inc. | 48,35EUR | 14:03 | -0,22 | -0,11 | 48,83 | 37,23 | 97.463,52 | |
| EnBW | 69,60EUR | 14:07 | +0,87 | +0,60 | 74,40 | 62,40 | 2.644,80 | |
| Engie S.A. | 27,28EUR | 14:31 | +1,22 | +0,33 | 29,91 | 17,24 | 150.640,16 | |
| Engie S.A. | 26,80EUR | 13:55 | ||||||
| ENI | 24,15EUR | 14:34 | +2,27 | +0,54 | 25,50 | 12,58 | 457.934,07 | |
| Enviri Corp. | 16,60EUR | 18.05. | 16,70 | 6,25 | ||||
| EOG Resources Inc. | 122,50EUR | 13:56 | +0,29 | +0,35 | 134,06 | 86,70 | 191.100,00 | |
| Equinor ASA | 34,93EUR | 14:32 | +3,16 | +1,07 | 37,74 | 18,87 | 1.501.291,40 | |
| ERG S.p.A. | 22,62EUR | 18.05. | +2,83 | +0,64 | 25,68 | 17,19 | 6.220,50 | |
| Exelon Corp. | 37,79EUR | 10:04 | +0,11 | +0,04 | 44,12 | 36,10 | 15.378,49 | |
| Exxon | 138,58EUR | 14:23 | +0,65 | +0,90 | 153,76 | 88,81 | 1.030.065,14 | |
| Fortum Oyj | 20,96EUR | 14:13 | +1,06 | +0,22 | 22,80 | 14,43 | 37.602,24 | |
| Furukawa Co. Ltd. | 20,40EUR | 12:46 | -3,77 | -0,80 | 37,60 | 12,10 | ||
| GELSENWASSER AG | 565,00EUR | 18.05. | -0,92 | -5,00 | 2.260,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 10,09EUR | 13:24 | +1,21 | +0,12 | 10,28 | 7,32 | 8.182,99 | |
| Helmerich & Payne Inc. | 35,90EUR | 12:43 | +1,18 | +0,42 | 35,90 | 12,94 | 5.385,00 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8268EUR | 10:56 | -1,16 | -0,0092 | 0,8750 | 0,7070 | 1,65 | |
| Kunlun Energy Co. Ltd. | 0,7950EUR | 18.05. | +0,63 | +0,0050 | 0,9750 | 0,7450 | ||
| Mainova AG | 356,00EUR | 18.05. | 396,00 | 316,00 | ||||
| MDU Resources Group Inc. | 18,80EUR | 18.05. | 18,80 | 13,60 | ||||
| Murphy Oil Corp. | 34,99EUR | 18.05. | +0,32 | +0,11 | 37,20 | 18,00 | 1.084,69 | |
| MVV Energie AG | 30,30EUR | 11:41 | 32,40 | 29,50 | 45.025,80 | |||
| National Fuel Gas Co. | 70,00EUR | 09:49 | 84,50 | 63,00 | ||||
| National Grid PLC | 14,57EUR | 14:31 | +2,83 | +0,40 | 16,20 | 11,60 | 53.093,08 | |
| Naturgy Energy Group S.A. | 27,98EUR | 12:48 | +1,89 | +0,52 | 28,32 | 24,32 | 33.044,38 | |
| Neste Oyj | 28,74EUR | 14:12 | -0,69 | -0,20 | 30,96 | 8,88 | 108.091,14 | |
| New Jersey Resources Corp. | 47,60EUR | 12:44 | -2,06 | -1,00 | 49,80 | 37,00 | ||
| North Atlantic Energies S.A.F. | 55,85EUR | 13:54 | -3,30 | -1,90 | 156,60 | 36,24 | 17.704,45 | |
| OGE Energy Corp. | 39,60EUR | 14:29 | 42,60 | 30,00 | ||||
| OMV AG | 64,20EUR | 14:31 | +1,50 | +0,95 | 64,40 | 42,62 | 1.228.916,40 | |
| Oneok Inc. (New) | 80,42EUR | 12:46 | -0,03 | -0,02 | 83,20 | 55,88 | 90.713,76 | |
| Origin Energy Ltd. | 7,159EUR | 08:40 | -1,03 | -0,073 | 7,855 | 5,900 | 10.738,50 | |
| Osaka Gas Co. Ltd. | 30,40EUR | 18.05. | +3,33 | +1,00 | 38,60 | 21,20 | 5.076,80 | |
| PetroChina | 1,217EUR | 14:33 | +0,80 | +0,010 | 1,340 | 0,708 | 41.339,10 | |
| Petroleo Brasileiro S.A. | 16,00EUR | 14:16 | +0,32 | +0,05 | 17,20 | 9,08 | 1.744,00 | |
| Petroleo Brasileiro S.A. | 17,75EUR | 14:10 | +0,28 | +0,05 | 18,95 | 9,70 | 24.317,50 | |
| Public Service Ent. Group Inc. | 65,36EUR | 09:30 | -0,15 | -0,10 | 78,50 | 65,36 | 65,36 | |
| Range Resources Corp. | 36,53EUR | 09:21 | +0,80 | +0,29 | 43,00 | 28,03 | 1.059,37 | |
| Repsol | 23,45EUR | 14:33 | +0,95 | +0,22 | 24,90 | 11,36 | 459.549,65 | |
| RWE St. | 56,82EUR | 14:35 | +0,57 | +0,32 | 62,00 | 32,13 | 2.118.079,14 | |
| Saibu Gas CO. Ltd | 12,00EUR | 11:33 | +1,69 | +0,20 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 12,90EUR | 18.05. | +0,76 | +0,10 | 16,10 | 8,40 | 4.205,40 | |
| Sempra | 77,18EUR | 18.05. | 86,00 | 63,04 | 122.098,76 | |||
| Shell PLC | 38,09EUR | 14:35 | +0,38 | +0,15 | 41,32 | 28,80 | 1.314.333,54 | |
| Siam Cement PCL, The | 5,750EUR | 11:29 | 6,200 | 3,700 | ||||
| Snam S.p.A. | 6,352EUR | 12:48 | +0,19 | +0,012 | 7,080 | 4,954 | 9.216,75 | |
| Southwest Gas Holdings Inc. | 79,50EUR | 18.05. | 79,50 | 60,50 | ||||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 35,80EUR | 18.05. | +1,71 | +0,60 | 44,20 | 27,20 | 35,80 | |
| Total | 80,39EUR | 14:30 | +0,81 | +0,65 | 81,36 | 49,25 | 1.523.390,50 | |
| TotalEnergies SE | 57,00EUR | 18.05. | -3,51 | -2,00 | 57,00 | 50,50 | ||
| Transocean Ltd. | 6,518EUR | 12:19 | +1,27 | +0,082 | 6,638 | 2,140 | 44.517,94 | |
| Transport. de Gas del Sur S.A. | 24,80EUR | 18.05. | +0,77 | +0,20 | 2.108,00 | |||
| Ultrapar Participações S.A. | 4,700EUR | 14:31 | -4,08 | -0,200 | 5,200 | 2,220 | ||
| World Kinect Corp. | 24,00EUR | 18.05. | 25,20 | 19,90 | 240,00 | |||
| Worley Ltd. | 7,600EUR | 08:00 | 8,250 | 6,050 | 22,80 |