80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,420EUR | 16:00 | +2,11 | +0,050 | 2,771 | 2,134 | 27.488,78 | |
| Activa Resources AG | 0,0100EUR | 13:21 | 0,0400 | 0,0010 | 97,50 | |||
| AGL Energy Ltd. | 5,600EUR | 15:27 | +2,04 | +0,112 | 6,392 | 4,901 | 16.648,80 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 155,85EUR | 03.11. | -1,39 | -2,15 | 166,30 | 136,25 | 7.636,65 | |
| Avista Corp. | 34,02EUR | 15:13 | +2,38 | +0,80 | 37,54 | 30,42 | 5.000,94 | |
| BayWa AG | 7,000EUR | 10:29 | -13,26 | -0,920 | 23,900 | 6,600 | 15.351,00 | |
| BayWa | 2,235EUR | 16:05 | -2,19 | -0,050 | 5,670 | 2,100 | 65.507,85 | |
| Black Hills Corp. | 75,00EUR | 15:54 | +1,78 | +1,30 | 75,00 | 55,84 | 5.625,00 | |
| British Petroleum | 6,977EUR | 16:08 | -0,91 | -0,064 | 7,678 | 4,760 | 1.504.143,52 | |
| BP PLC | 41,50EUR | 15:33 | -1,41 | -0,60 | 45,90 | 28,60 | 29.133,00 | |
| Canadian Tire Corp. Ltd. | 130,80EUR | 15:31 | +1,16 | +1,50 | 132,30 | 99,95 | 1.177,20 | |
| Canopy Growth Corp. | 0,6650EUR | 15:54 | +6,17 | +0,0386 | 2,0000 | 0,5702 | 166.168,21 | |
| CenterPoint Energy Inc. | 37,61EUR | 03.11. | -4,43 | -1,67 | 40,18 | 32,00 | ||
| Centrica PLC | 1,860EUR | 11:30 | +1,11 | +0,020 | 2,560 | 1,710 | 14.880,00 | |
| CEZ AS | 55,85EUR | 15:36 | +0,63 | +0,35 | 57,70 | 45,32 | 2.345,70 | |
| Chevron | 195,22EUR | 16:07 | -3,14 | -6,32 | 212,00 | 124,60 | 2.640.350,50 | |
| CMS Energy Corp. | 62,96EUR | 03.11. | -0,06 | -0,04 | 69,46 | 54,80 | 13.788,24 | |
| ConocoPhillips | 124,30EUR | 15:56 | -3,29 | -4,24 | 138,00 | 74,00 | 76.444,50 | |
| Dominion Energy Inc. | 60,30EUR | 13:57 | +2,62 | +1,56 | 63,64 | 47,88 | 7.597,80 | |
| Duke Energy Corp. | 113,50EUR | 15:56 | +0,27 | +0,30 | 117,40 | 96,43 | 25.424,00 | |
| EON | 18,70EUR | 16:06 | +1,82 | +0,34 | 20,44 | 15,01 | 3.310.722,80 | |
| EDP S.A. | 4,989EUR | 15:58 | +2,72 | +0,132 | 5,020 | 3,701 | 135.017,31 | |
| Enagas S.A. | 17,72EUR | 16:00 | +0,80 | +0,14 | 18,02 | 12,67 | 59.858,16 | |
| Enbridge Inc. | 43,12EUR | 16:07 | -1,19 | -0,52 | 50,51 | 38,47 | 117.747,07 | |
| EnBW | 66,40EUR | 12:43 | +1,55 | +1,00 | 72,00 | 63,20 | 29.548,00 | |
| Engie S.A. | 24,04EUR | 16:06 | +3,58 | +0,83 | 29,91 | 20,75 | 4.083.049,76 | |
| Engie S.A. | 23,60EUR | 16:10 | +3,51 | +0,80 | 29,40 | 20,20 | ||
| ENI | 25,85EUR | 16:07 | -0,46 | -0,12 | 27,75 | 15,52 | 244.183,56 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 134,35EUR | 15:52 | -3,26 | -4,50 | 148,90 | 86,70 | 20.689,90 | |
| Equinor ASA | 39,01EUR | 16:06 | -3,73 | -1,51 | 43,77 | 18,87 | 2.032.108,92 | |
| ERG S.p.A. | 22,20EUR | 09:23 | +2,03 | +0,44 | 25,68 | 20,52 | 11.100,00 | |
| Exelon Corp. | 41,14EUR | 11:02 | -0,96 | -0,39 | 44,12 | 35,00 | 25.791,65 | |
| Exxon | 152,68EUR | 16:11 | -3,46 | -5,48 | 169,00 | 97,50 | 865.542,92 | |
| Fortum Oyj | 22,89EUR | 15:57 | +1,55 | +0,35 | 25,80 | 17,00 | 50.792,91 | |
| Furukawa Co. Ltd. | 19,10EUR | 15:59 | -1,55 | -0,30 | 37,60 | 16,50 | ||
| GELSENWASSER AG | 535,00EUR | 03.11. | 5.885,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 16,73EUR | 15:56 | -1,43 | -0,24 | 19,60 | 7,64 | 64.611,26 | |
| Helmerich & Payne Inc. | 32,80EUR | 15:37 | -5,88 | -1,98 | 41,50 | 21,89 | 4.001,60 | |
| Hongkong & China Gas Co. Ltd. | 0,8312EUR | 14:42 | +1,86 | +0,0152 | 0,8750 | 0,7102 | 1.999,87 | |
| Kunlun Energy Co. Ltd. | 0,8900EUR | 03.11. | 0,9750 | 0,7250 | 2.225,89 | |||
| Mainova AG | 392,00EUR | 07:27 | -0,53 | -2,00 | 418,00 | 338,00 | ||
| MDU Resources Group Inc. | 16,00EUR | 03.11. | -0,58 | -0,10 | 18,90 | 16,00 | ||
| Murphy Oil Corp. | 35,72EUR | 03.11. | -4,70 | -1,65 | 40,17 | 23,40 | 19.110,20 | |
| MVV Energie AG | 30,10EUR | 13:09 | +0,33 | +0,10 | 32,40 | 29,30 | 5.357,80 | |
| National Fuel Gas Co. | 68,00EUR | 16:10 | -1,45 | -1,00 | 84,50 | 63,00 | 12.716,00 | |
| National Grid PLC | 14,98EUR | 16:02 | +1,01 | +0,15 | 16,20 | 12,60 | 168.330,26 | |
| Naturgy Energy Group S.A. | 29,42EUR | 16:00 | +0,48 | +0,14 | 31,20 | 24,32 | 48.690,10 | |
| Neste Oyj | 28,23EUR | 15:29 | +3,66 | +1,00 | 36,00 | 15,93 | 111.000,36 | |
| New Jersey Resources Corp. | 48,00EUR | 03.11. | +0,42 | +0,20 | 336,00 | |||
| North Atlantic Energies S.A.F. | 77,45EUR | 15:41 | +1,65 | +1,25 | 112,40 | 36,24 | 10.145,95 | |
| OGE Energy Corp. | 43,20EUR | 16:09 | +0,47 | +0,20 | 44,40 | 30,00 | ||
| OMV AG | 72,40EUR | 16:01 | -1,03 | -0,75 | 76,00 | 45,92 | 747.674,80 | |
| ONEOK Inc. | 82,59EUR | 03.11. | -2,97 | -2,43 | 87,70 | 55,96 | 7.185,33 | |
| Origin Energy Ltd. | 7,699EUR | 10:21 | +3,91 | +0,293 | 7,896 | 6,045 | 46,19 | |
| Osaka Gas Co. Ltd. | 33,60EUR | 12:41 | +1,21 | +0,40 | 38,60 | 27,20 | 1.344,00 | |
| PetroChina | 1,230EUR | 14:34 | -0,25 | -0,003 | 1,340 | 0,856 | 17.629,59 | |
| Petroleo Brasileiro S.A. | 15,90EUR | 16:04 | -2,15 | -0,35 | 21,20 | 9,10 | 64.315,50 | |
| Petroleo Brasileiro S.A. | 18,15EUR | 16:01 | -2,94 | -0,55 | 23,50 | 9,80 | 116.976,75 | |
| Public Service Ent. Group Inc. | 65,12EUR | 03.11. | +0,56 | +0,36 | 74,00 | 58,40 | ||
| Range Resources Corp. | 46,79EUR | 15:54 | -2,23 | -1,07 | 51,76 | 28,25 | 374,32 | |
| Repsol | 30,29EUR | 16:08 | -0,10 | -0,03 | 31,89 | 15,08 | 987.332,84 | |
| RWE St. | 57,58EUR | 16:07 | +1,41 | +0,80 | 62,36 | 42,05 | 8.232.903,56 | |
| Saibu Gas CO. Ltd | 15,70EUR | 15:59 | +0,64 | +0,10 | 15,80 | 9,85 | ||
| SandRidge Energy Inc. | 12,30EUR | 03.11. | -2,52 | -0,30 | 16,10 | 10,40 | ||
| Sempra | 74,30EUR | 12:18 | -5,12 | -3,90 | 86,00 | 67,54 | 148,60 | |
| Shell PLC | 46,20EUR | 16:09 | -0,47 | -0,22 | 49,33 | 29,56 | 5.401.842,60 | |
| Siam Cement PCL, The | 6,050EUR | 10:30 | 7,200 | 4,100 | ||||
| Snam S.p.A. | 6,272EUR | 15:51 | +2,25 | +0,138 | 7,080 | 5,322 | 21.130,37 | |
| Southwest Gas Holdings Inc. | 80,50EUR | 16:09 | -3,03 | -2,50 | 84,00 | 67,00 | 10.143,00 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 37,20EUR | 09:04 | +1,63 | +0,60 | 44,20 | 29,80 | 148,80 | |
| Total | 82,53EUR | 16:05 | -0,27 | -0,22 | 85,95 | 52,90 | 1.172.503,71 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 5,036EUR | 16:06 | -5,10 | -0,268 | 6,638 | 3,220 | 28.831,10 | |
| Transport. de Gas del Sur S.A. | 22,60EUR | 03.11. | 31,20 | 22,20 | ||||
| Ultrapar Participações S.A. | 4,960EUR | 16:09 | +0,40 | +0,020 | 7,350 | 2,880 | ||
| World Kinect Corp. | 32,80EUR | 03.11. | +0,60 | +0,20 | 36,00 | 19,90 | ||
| Worley Ltd. | 6,450EUR | 16:00 | 8,050 | 5,800 | 5.037,45 |