80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,347EUR | 16:31 | +1,34 | +0,031 | 2,787 | 2,075 | 21.913,94 | |
| Activa Resources AG | 0,0020EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,362EUR | 27.08. | +0,19 | +0,010 | 6,392 | 4,489 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 143,70EUR | 27.08. | +0,35 | +0,50 | 166,30 | 135,95 | 14.370,00 | |
| Avista Corp. | 32,38EUR | 27.08. | +1,44 | +0,46 | 37,54 | 30,00 | ||
| BayWa AG | 9,020EUR | 10:51 | +6,12 | +0,520 | 23,900 | 7,360 | 541,20 | |
| BayWa | 2,680EUR | 17:26 | -2,04 | -0,055 | 9,930 | 2,205 | 28.935,96 | |
| Black Hills Corp. | 63,40EUR | 15:26 | +0,24 | +0,15 | 66,90 | 49,03 | 570,60 | |
| British Petroleum | 6,038EUR | 17:43 | -0,92 | -0,056 | 7,014 | 4,589 | 1.203.463,97 | |
| BP PLC | 36,10EUR | 27.08. | -0,83 | -0,30 | 42,00 | 27,60 | 938,60 | |
| Canadian Tire Corp. Ltd. | 118,00EUR | 27.08. | +1,46 | +1,70 | 130,90 | 99,95 | ||
| Canopy Growth Corp. | 0,8522EUR | 17:30 | -0,26 | -0,0022 | 2,0000 | 0,7400 | 203.283,79 | |
| CenterPoint Energy Inc. | 34,31EUR | 27.08. | +0,96 | +0,32 | 40,18 | 32,00 | 2.984,97 | |
| Centrica PLC | 1,850EUR | 16:59 | +1,67 | +0,030 | 2,560 | 1,750 | 475,45 | |
| CEZ AS | 57,25EUR | 17:45 | +0,26 | +0,15 | 57,65 | 45,32 | 2.347,25 | |
| Chevron | 173,06EUR | 17:45 | +1,17 | +2,00 | 187,32 | 124,60 | 422.266,40 | |
| CMS Energy Corp. | 59,02EUR | 17:06 | +0,75 | +0,44 | 69,46 | 58,36 | 1.239,42 | |
| ConocoPhillips | 112,34EUR | 17:24 | +0,92 | +1,02 | 118,98 | 73,16 | 110.430,22 | |
| Dominion Energy Inc. | 56,72EUR | 15:36 | -0,60 | -0,34 | 63,64 | 47,88 | 11.967,92 | |
| Duke Energy Corp. | 103,75EUR | 15:36 | +0,39 | +0,40 | 117,40 | 96,43 | 4.150,00 | |
| EON | 17,89EUR | 17:46 | +1,25 | +0,22 | 20,44 | 14,60 | 4.167.135,59 | |
| EDP S.A. | 4,690EUR | 17:39 | +0,73 | +0,034 | 4,805 | 3,700 | 22.333,78 | |
| Enagas S.A. | 16,72EUR | 16:58 | +0,06 | +0,01 | 18,02 | 12,67 | 3.812,16 | |
| Enbridge Inc. | 43,18EUR | 17:45 | +0,53 | +0,23 | 50,51 | 38,47 | 125.596,08 | |
| EnBW | 69,20EUR | 16:55 | +0,89 | +0,60 | 72,00 | 63,20 | 14.186,00 | |
| Engie S.A. | 24,54EUR | 17:48 | +1,96 | +0,47 | 29,91 | 17,24 | 409.793,46 | |
| Engie S.A. | 23,80EUR | 17:46 | +0,85 | +0,20 | 29,40 | 17,00 | ||
| ENI | 22,79EUR | 17:46 | -0,24 | -0,06 | 25,50 | 14,48 | 228.674,86 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 124,40EUR | 17:18 | +0,04 | +0,05 | 134,06 | 86,70 | 31.722,00 | |
| Equinor ASA | 35,55EUR | 17:47 | -0,39 | -0,14 | 37,74 | 18,87 | 1.292.064,75 | |
| ERG S.p.A. | 22,48EUR | 15:32 | -0,09 | -0,02 | 25,68 | 20,18 | 3.327,04 | |
| Exelon Corp. | 38,15EUR | 12:33 | +0,68 | +0,26 | 44,12 | 36,10 | 1.144,35 | |
| Exxon | 134,46EUR | 17:41 | +0,15 | +0,20 | 153,76 | 92,21 | 236.515,14 | |
| Fortum Oyj | 20,81EUR | 17:14 | +2,12 | +0,43 | 22,80 | 14,43 | 48.008,67 | |
| Furukawa Co. Ltd. | 23,80EUR | 16:56 | -0,83 | -0,20 | 37,60 | 14,20 | ||
| GELSENWASSER AG | 555,00EUR | 14:59 | +0,90 | +5,00 | 8.880,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 15,13EUR | 17:46 | +2,39 | +0,35 | 15,90 | 7,58 | 32.499,24 | |
| Helmerich & Payne Inc. | 36,67EUR | 17:42 | +0,88 | +0,32 | 38,70 | 16,80 | 35.716,58 | |
| Hongkong & China Gas Co. Ltd. | 0,7836EUR | 11:27 | +1,24 | +0,0096 | 0,8750 | 0,7102 | 286,01 | |
| Kunlun Energy Co. Ltd. | 0,7800EUR | 27.08. | +1,85 | +0,0150 | 0,9750 | 0,7250 | ||
| Mainova AG | 386,00EUR | 09:43 | +3,70 | +14,00 | 422,00 | 316,00 | 386,00 | |
| MDU Resources Group Inc. | 17,10EUR | 27.08. | 18,90 | 13,60 | 1.026,00 | |||
| Murphy Oil Corp. | 32,29EUR | 27.08. | -0,72 | -0,22 | 37,20 | 21,00 | ||
| MVV Energie AG | 30,10EUR | 15:29 | -1,32 | -0,40 | 32,40 | 29,60 | 11.137,00 | |
| National Fuel Gas Co. | 71,00EUR | 17:47 | +1,43 | +1,00 | 84,50 | 63,00 | ||
| National Grid PLC | 13,73EUR | 16:00 | +0,70 | +0,10 | 16,20 | 11,60 | 65.588,21 | |
| Naturgy Energy Group S.A. | 29,74EUR | 16:32 | -0,20 | -0,06 | 30,12 | 24,32 | 15.494,54 | |
| Neste Oyj | 31,20EUR | 16:33 | -0,80 | -0,25 | 34,99 | 15,44 | 77.968,80 | |
| New Jersey Resources Corp. | 46,80EUR | 27.08. | ||||||
| North Atlantic Energies S.A.F. | 80,00EUR | 16:58 | +1,33 | +1,05 | 111,10 | 36,24 | 2.080,00 | |
| OGE Energy Corp. | 38,80EUR | 17:45 | +0,52 | +0,20 | 44,00 | 30,00 | ||
| OMV AG | 67,05EUR | 17:50 | 69,15 | 42,90 | 488.392,20 | |||
| Oneok Inc. (New) | 81,72EUR | 11:01 | +0,81 | +0,66 | 84,28 | 55,88 | 653,76 | |
| Origin Energy Ltd. | 7,345EUR | 16:22 | -0,03 | -0,002 | 7,855 | 6,045 | 374,59 | |
| Osaka Gas Co. Ltd. | 30,80EUR | 12:55 | 38,60 | 22,60 | 431,20 | |||
| PetroChina | 1,120EUR | 17:29 | +2,60 | +0,028 | 1,340 | 0,760 | 30.219,84 | |
| Petroleo Brasileiro S.A. | 14,25EUR | 13:18 | +0,35 | +0,05 | 17,20 | 9,10 | 8.265,00 | |
| Petroleo Brasileiro S.A. | 15,75EUR | 17:12 | +0,64 | +0,10 | 18,95 | 9,80 | 41.910,75 | |
| Public Service Ent. Group Inc. | 63,00EUR | 27.08. | +0,16 | +0,10 | 74,00 | 62,48 | 1.512,00 | |
| Range Resources Corp. | 35,88EUR | 16:19 | +0,06 | +0,02 | 43,00 | 28,25 | 287,04 | |
| Repsol | 26,67EUR | 17:46 | +0,84 | +0,22 | 28,80 | 13,70 | 328.787,76 | |
| RWE St. | 59,18EUR | 17:50 | +2,40 | +1,38 | 62,00 | 33,74 | 8.786.809,68 | |
| Saibu Gas CO. Ltd | 13,50EUR | 15:59 | +1,50 | +0,20 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 12,40EUR | 10:58 | 16,10 | 9,40 | 10.540,00 | |||
| Sempra | 73,10EUR | 09:42 | +0,99 | +0,72 | 86,00 | 67,34 | 3.801,20 | |
| Shell PLC | 39,05EUR | 17:48 | +0,33 | +0,13 | 41,32 | 29,56 | 717.817,10 | |
| Siam Cement PCL, The | 6,600EUR | 17:38 | +4,76 | +0,300 | 6,800 | 4,100 | ||
| Snam S.p.A. | 5,780EUR | 09:28 | +0,24 | +0,014 | 7,080 | 4,959 | 10.265,28 | |
| Southwest Gas Holdings Inc. | 80,00EUR | 27.08. | +0,66 | +0,50 | 81,50 | 66,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 32,40EUR | 27.08. | +0,62 | +0,20 | 44,20 | 28,40 | ||
| Total | 74,79EUR | 17:39 | +0,73 | +0,54 | 81,36 | 49,25 | 498.176,19 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 4,932EUR | 16:52 | +1,41 | +0,069 | 6,638 | 2,540 | 14.850,25 | |
| Transport. de Gas del Sur S.A. | 24,40EUR | 27.08. | ||||||
| Ultrapar Participações S.A. | 5,450EUR | 17:42 | +0,93 | +0,050 | 5,750 | 2,880 | ||
| World Kinect Corp. | 30,40EUR | 27.08. | 36,00 | 19,90 | ||||
| Worley Ltd. | 6,400EUR | 10:08 | +1,60 | +0,100 | 8,250 | 6,050 | 422,40 |