Goyax Logo

80 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,239EUR20:47-0,27-0,0062,7872,07523.390,83
Activa Resources AG0,0010EUR08:16+100,00+0,00100,02000,0010
AGL Energy Ltd.5,392EUR01.09.+1,48+0,0786,3924,578668,61
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.143,80EUR16:31+0,49+0,70166,30135,9510.066,00
Avista Corp.32,00EUR20:06+0,06+0,0237,5430,002.432,00
BayWa AG9,480EUR16:16+2,35+0,20023,9007,3605.792,28
BayWa2,575EUR20:18-0,77-0,0209,6102,20524.426,45
Black Hills Corp.61,70EUR01.09.+1,13+0,7066,9049,035.491,30
British Petroleum6,335EUR20:51-0,47-0,0307,0144,5891.734.846,09
BP PLC37,90EUR18:33-0,52-0,2042,0027,6042.069,00
Canadian Tire Corp. Ltd.115,40EUR07:31+2,25+2,60130,9099,95115,40
Canopy Growth Corp.0,8398EUR20:46+0,82+0,00682,00000,740014.885,46
CenterPoint Energy Inc.34,18EUR01.09.+1,15+0,3940,1832,0034,18
Centrica PLC1,800EUR10:32-1,12-0,0202,5601,7501.438,20
CEZ AS56,30EUR19:38+0,99+0,5557,6545,3218.691,60
Chevron183,18EUR20:39+0,58+1,06187,32124,601.950.867,00
CMS Energy Corp.58,92EUR20:35+0,79+0,4669,4658,008.720,16
ConocoPhillips118,24EUR20:48+0,77+0,90118,9873,16386.290,08
Dominion Energy Inc.56,94EUR18:20-0,45-0,2663,6447,8824.541,14
Duke Energy Corp.103,50EUR14:55+0,68+0,70117,4096,434.450,50
EON17,51EUR20:41-0,48-0,0920,4414,602.741.943,43
EDP S.A.4,674EUR20:52-0,75-0,0354,8073,70093.662,29
Enagas S.A.16,64EUR17:21+0,12+0,0218,0212,6748.788,48
Enbridge Inc.43,33EUR20:44-0,94-0,4150,5138,47252.440,58
EnBW69,00EUR17:01+1,79+1,2072,0063,2017.250,00
Engie S.A.23,95EUR20:51-2,45-0,6029,9117,24605.408,10
Engie S.A.23,40EUR17:49-1,68-0,4029,4017,00
ENI23,96EUR20:47+0,13+0,0325,5014,48621.201,06
Enviri Corp.17,94EUR12.06.+0,21+0,04
EOG Resources Inc.127,30EUR14:08+0,47+0,60134,0686,7013.366,50
Equinor ASA37,74EUR20:33-1,00-0,3838,5218,871.500.844,32
ERG S.p.A.22,36EUR09:24-0,90-0,2025,6820,18424,84
Exelon Corp.38,04EUR20:04+0,44+0,1744,1236,10532,56
Exxon141,38EUR20:47-0,31-0,44153,7692,21779.286,56
Fortum Oyj20,92EUR15:12+0,67+0,1422,8014,5418.744,32
Furukawa Co. Ltd.22,60EUR20:21-5,04-1,2037,6014,20
GELSENWASSER AG590,00EUR01.09.30.090,00
HELLENiQ ENERGY Holdings S.A.15,70EUR18:22+0,51+0,0815,907,5828.275,70
Helmerich & Payne Inc.40,85EUR20:02+4,13+1,6440,9216,8012.663,50
Hongkong & China Gas Co. Ltd.0,7762EUR17:13+2,87+0,02160,87500,71025.435,73
Kunlun Energy Co. Ltd.0,8550EUR01.09.0,97500,725010,26
Mainova AG380,00EUR08:03422,00316,00
MDU Resources Group Inc.17,10EUR01.09.18,9013,60
Murphy Oil Corp.32,76EUR07:30+1,12+0,3637,2021,00982,80
MVV Energie AG30,60EUR20:12+1,33+0,4032,4029,6022.582,80
National Fuel Gas Co.71,50EUR20:3584,5063,00
National Grid PLC13,54EUR20:40-0,96-0,1316,2011,7093.147,87
Naturgy Energy Group S.A.29,66EUR20:22+1,30+0,3830,1224,3242.829,04
Neste Oyj31,99EUR20:51-3,31-1,0934,9915,44196.034,72
New Jersey Resources Corp.46,80EUR01.09.-0,86-0,40
North Atlantic Energies S.A.F.86,85EUR20:28-5,19-4,70111,1036,2431.266,00
OGE Energy Corp.39,40EUR20:47+1,55+0,6044,0030,00
OMV AG69,75EUR20:51-0,57-0,4070,3542,901.173.334,50
Oneok Inc. (New)83,04EUR20:08+0,83+0,6885,1055,8838.613,60
Origin Energy Ltd.7,163EUR08:00-0,62-0,0447,8556,0457,16
Osaka Gas Co. Ltd.31,00EUR11:47+3,27+1,0038,6022,60248,00
PetroChina1,102EUR20:43-2,13-0,0241,3400,76031.318,95
Petroleo Brasileiro S.A.16,15EUR18:34+3,86+0,6017,209,10244.704,80
Petroleo Brasileiro S.A.18,05EUR20:21+3,45+0,6018,959,80320.152,85
Public Service Ent. Group Inc.63,64EUR01.09.+0,19+0,1274,0062,48
Range Resources Corp.36,75EUR17:28+1,37+0,5043,0028,255.953,50
Repsol28,03EUR20:44-0,68-0,1928,8013,70546.220,61
RWE St.58,16EUR20:53-0,65-0,3862,0033,743.378.107,28
Saibu Gas CO. Ltd13,70EUR20:35-0,72-0,1014,309,85
SandRidge Energy Inc.12,40EUR01.09.+2,46+0,3016,109,4024.688,40
Sempra72,60EUR18:38+0,11+0,0886,0067,342.178,00
Shell PLC40,27EUR20:50+0,02+0,0141,3229,563.514.604,52
Siam Cement PCL, The6,600EUR16:02+0,76+0,0506,8004,100
Snam S.p.A.5,670EUR18:19-1,09-0,0627,0804,95924.381,00
Southwest Gas Holdings Inc.80,00EUR01.09.81,5066,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.34,00EUR08:00+2,42+0,8044,2028,4034,00
Total77,87EUR20:42-0,18-0,1481,3649,253.123.287,83
TotalEnergies SE57,00EUR16.06.-3,51-2,00
Transocean Ltd.5,400EUR20:38+5,19+0,2646,6382,5409.844,20
Transport. de Gas del Sur S.A.25,20EUR01.09.+1,60+0,40
Ultrapar Participações S.A.6,050EUR20:19+1,68+0,1006,1502,880
World Kinect Corp.30,40EUR01.09.+1,33+0,4036,0019,9023.316,80
Worley Ltd.6,050EUR10:06+0,83+0,0508,2506,0502.420,00