80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,280EUR | 16:55 | -1,43 | -0,033 | 2,787 | 2,075 | 11.858,28 | |
| Activa Resources AG | 0,0015EUR | 08:35 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,198EUR | 28.07. | -3,82 | -0,198 | 6,392 | 4,438 | 5,20 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 159,40EUR | 28.07. | -0,03 | -0,05 | 166,30 | 134,40 | 8.607,60 | |
| Avista Corp. | 37,18EUR | 28.07. | +0,17 | +0,06 | 37,54 | 30,00 | ||
| BayWa AG | 10,05EUR | 16:39 | -1,49 | -0,15 | 23,90 | 8,00 | 4.793,85 | |
| BayWa | 2,675EUR | 16:18 | +2,67 | +0,070 | 11,140 | 2,205 | 42.628,80 | |
| Black Hills Corp. | 65,60EUR | 12:55 | -1,22 | -0,80 | 66,90 | 49,03 | 10.036,80 | |
| British Petroleum | 6,340EUR | 17:07 | +4,22 | +0,257 | 7,014 | 4,561 | 2.532.906,08 | |
| BP PLC | 37,10EUR | 28.07. | +4,38 | +1,60 | 42,00 | 27,60 | ||
| Canadian Tire Corp. Ltd. | 125,30EUR | 28.07. | -1,17 | -1,50 | 126,00 | 99,95 | 2.506,00 | |
| Canopy Growth Corp. | 0,7798EUR | 16:52 | -1,71 | -0,0134 | 2,0000 | 0,7410 | 59.648,46 | |
| CenterPoint Energy Inc. | 37,49EUR | 28.07. | -0,34 | -0,13 | 40,18 | 32,00 | ||
| Centrica PLC | 1,860EUR | 14:21 | 2,560 | 1,776 | 29.239,20 | |||
| CEZ AS | 55,20EUR | 17:11 | +0,09 | +0,05 | 95,70 | 45,08 | ||
| Chevron | 168,86EUR | 17:09 | +2,49 | +4,10 | 187,32 | 124,60 | 480.913,28 | |
| CMS Energy Corp. | 65,36EUR | 28.07. | +0,43 | +0,28 | 69,46 | 59,00 | 5.359,52 | |
| ConocoPhillips | 103,78EUR | 17:07 | +3,74 | +3,74 | 118,98 | 73,16 | 144.980,66 | |
| Dominion Energy Inc. | 62,10EUR | 16:54 | -0,29 | -0,18 | 63,64 | 47,88 | 11.923,20 | |
| Duke Energy Corp. | 114,40EUR | 16:46 | +0,09 | +0,10 | 117,40 | 96,43 | 48.848,80 | |
| EON | 18,72EUR | 17:07 | -1,39 | -0,27 | 20,44 | 14,60 | 2.771.271,36 | |
| EDP S.A. | 4,447EUR | 17:07 | -1,90 | -0,086 | 4,805 | 3,620 | 320.544,21 | |
| Enagas S.A. | 17,15EUR | 16:56 | -2,23 | -0,39 | 18,02 | 12,67 | 32.293,45 | |
| Enbridge Inc. | 48,77EUR | 16:44 | +0,31 | +0,15 | 50,51 | 38,47 | 108.160,77 | |
| EnBW | 68,80EUR | 16:16 | -0,58 | -0,40 | 74,40 | 62,40 | 24.080,00 | |
| Engie S.A. | 25,98EUR | 17:05 | -1,29 | -0,34 | 29,91 | 17,24 | 542.436,42 | |
| Engie S.A. | 25,60EUR | 17:10 | -1,54 | -0,40 | ||||
| ENI | 23,61EUR | 17:08 | +7,15 | +1,58 | 25,50 | 14,48 | 2.252.323,17 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 127,55EUR | 17:08 | +3,97 | +4,85 | 134,06 | 86,70 | 78.953,45 | |
| Equinor ASA | 35,47EUR | 17:06 | +6,33 | +2,11 | 37,74 | 18,87 | 2.482.722,65 | |
| ERG S.p.A. | 21,88EUR | 28.07. | -1,84 | -0,40 | 25,68 | 18,82 | 43,76 | |
| Exelon Corp. | 41,98EUR | 15:27 | -0,30 | -0,13 | 44,12 | 36,10 | 18.175,18 | |
| Exxon | 138,80EUR | 17:11 | +3,36 | +4,52 | 153,76 | 90,41 | 400.299,20 | |
| Fortum Oyj | 19,54EUR | 17:06 | +0,33 | +0,07 | 22,80 | 14,43 | 28.794,59 | |
| Furukawa Co. Ltd. | 17,40EUR | 16:22 | -7,45 | -1,40 | 37,60 | 13,20 | 870,00 | |
| GELSENWASSER AG | 555,00EUR | 17:00 | -0,91 | -5,00 | 34.965,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 12,46EUR | 09:30 | +0,24 | +0,03 | 13,10 | 7,54 | 2.815,96 | |
| Helmerich & Payne Inc. | 29,32EUR | 28.07. | +1,35 | +0,39 | 35,90 | 13,20 | 5.160,32 | |
| Hongkong & China Gas Co. Ltd. | 0,7732EUR | 08:00 | -1,63 | -0,0126 | 0,8750 | 0,7102 | 7,73 | |
| Kunlun Energy Co. Ltd. | 0,8050EUR | 28.07. | 0,9750 | 0,7250 | ||||
| Mainova AG | 362,00EUR | 08:04 | 422,00 | 316,00 | ||||
| MDU Resources Group Inc. | 18,10EUR | 28.07. | -1,12 | -0,20 | 18,90 | 13,60 | ||
| Murphy Oil Corp. | 34,22EUR | 28.07. | +5,03 | +1,61 | 37,20 | 19,00 | ||
| MVV Energie AG | 30,30EUR | 15:36 | 32,40 | 29,70 | 24.997,50 | |||
| National Fuel Gas Co. | 71,00EUR | 17:03 | +0,71 | +0,50 | 84,50 | 63,00 | ||
| National Grid PLC | 13,93EUR | 17:05 | -2,79 | -0,40 | 16,20 | 11,60 | 232.422,18 | |
| Naturgy Energy Group S.A. | 29,22EUR | 17:02 | -1,15 | -0,34 | 30,12 | 24,32 | 1.791.390,54 | |
| Neste Oyj | 30,37EUR | 16:24 | +5,35 | +1,55 | 34,99 | 13,53 | 432.772,50 | |
| New Jersey Resources Corp. | 52,00EUR | 17:08 | 53,00 | 37,00 | ||||
| North Atlantic Energies S.A.F. | 69,80EUR | 16:47 | +6,15 | +4,05 | 111,10 | 36,24 | 21.498,40 | |
| OGE Energy Corp. | 42,00EUR | 17:06 | -1,41 | -0,60 | 44,00 | 30,00 | ||
| OMV AG | 62,75EUR | 17:05 | +2,28 | +1,40 | 64,95 | 42,90 | 444.144,50 | |
| Oneok Inc. (New) | 79,82EUR | 16:59 | +2,06 | +1,60 | 84,00 | 55,88 | 1.277,12 | |
| Origin Energy Ltd. | 6,440EUR | 14:03 | -0,46 | -0,030 | 7,855 | 6,045 | 3.220,00 | |
| Osaka Gas Co. Ltd. | 29,40EUR | 28.07. | +2,04 | +0,60 | 38,60 | 21,80 | ||
| PetroChina | 1,107EUR | 16:08 | +0,32 | +0,004 | 1,340 | 0,760 | 60.272,83 | |
| Petroleo Brasileiro S.A. | 14,30EUR | 14:36 | +2,50 | +0,35 | 17,20 | 9,10 | 11.354,20 | |
| Petroleo Brasileiro S.A. | 15,95EUR | 11:49 | +2,52 | +0,40 | 18,95 | 9,80 | 4.242,70 | |
| Public Service Ent. Group Inc. | 69,34EUR | 17:03 | -1,08 | -0,74 | 78,50 | 65,36 | 1.248,12 | |
| Range Resources Corp. | 34,51EUR | 15:08 | +3,44 | +1,15 | 43,00 | 28,03 | 16.944,41 | |
| Repsol | 26,22EUR | 17:09 | +4,80 | +1,20 | 27,49 | 12,79 | 838.908,90 | |
| RWE St. | 55,92EUR | 17:08 | -1,96 | -1,12 | 62,00 | 33,74 | 4.768.186,56 | |
| Saibu Gas CO. Ltd | 12,60EUR | 16:59 | +3,28 | +0,40 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 12,00EUR | 13:00 | +3,48 | +0,40 | 16,10 | 8,85 | 4.800,00 | |
| Sempra | 79,30EUR | 13:07 | -0,86 | -0,68 | 86,00 | 67,34 | 10.784,80 | |
| Shell PLC | 38,84EUR | 17:06 | +2,84 | +1,08 | 41,32 | 29,56 | 1.853.872,04 | |
| Siam Cement PCL, The | 6,100EUR | 17:09 | -2,40 | -0,150 | 6,600 | 4,100 | ||
| Snam S.p.A. | 6,052EUR | 17:03 | -1,30 | -0,080 | 7,080 | 4,959 | 3.292,29 | |
| Southwest Gas Holdings Inc. | 80,50EUR | 28.07. | -0,62 | -0,50 | 81,50 | 66,00 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 34,00EUR | 28.07. | +0,61 | +0,20 | 44,20 | 27,80 | ||
| Total | 75,87EUR | 17:09 | +3,04 | +2,24 | 81,36 | 49,25 | 1.924.746,03 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 4,379EUR | 16:00 | -1,12 | -0,049 | 6,638 | 2,360 | 468,55 | |
| Transport. de Gas del Sur S.A. | 25,80EUR | 28.07. | +0,78 | +0,20 | 3.870,00 | |||
| Ultrapar Participações S.A. | 5,450EUR | 17:00 | 5,700 | 2,320 | ||||
| World Kinect Corp. | 35,60EUR | 12:37 | -0,57 | -0,20 | 36,00 | 19,90 | 6.016,40 | |
| Worley Ltd. | 6,550EUR | 28.07. | -1,54 | -0,100 | 8,250 | 6,050 |