Goyax Logo

82 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,430EUR30.03.+2,89+0,0682,7871,91623.116,59
Activa Resources AG0,0050EUR30.03.-70,00-0,00350,02000,0010
AGL Energy Ltd.5,996EUR30.03.+4,40+0,2486,3924,438251,83
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.160,00EUR30.03.+1,55+2,45165,95128,001.120,00
Avista Corp.34,00EUR30.03.+1,75+0,6039,4030,00
BayWa AG14,20EUR30.03.23,908,002.726,40
BayWa2,625EUR30.03.+0,96+0,02511,8802,21095.471,25
Black Hills Corp.60,92EUR30.03.+1,18+0,7065,4247,50609,20
BP PLC4,030EUR23.04.2025-0,49-0,020
British Petroleum6,868EUR30.03.+2,71+0,1816,9393,80010.848.218,91
BP PLC41,00EUR30.03.+2,49+1,0041,0023,005.166,00
Canadian Tire Corp. Ltd.115,30EUR30.03.124,0089,35
Canopy Growth Corp.0,7440EUR30.03.-4,63-0,03602,15000,7010375.851,69
CenterPoint Energy Inc.37,60EUR30.03.+1,63+0,6038,4030,407.783,20
Centrica PLC2,434EUR30.03.+5,06+0,1152,4921,59224.583,40
CEZ AS47,40EUR30.03.+0,59+0,2895,7040,82
Chevron183,82EUR30.03.+0,26+0,48187,32116,504.943.471,26
CMS Energy Corp.65,50EUR30.03.+1,52+1,0070,0059,0013.624,00
ConocoPhillips115,66EUR30.03.-0,12-0,14118,9872,00679.502,50
Dominion Energy Inc.53,91EUR30.03.+2,03+1,0757,4043,4721.510,09
Duke Energy Corp.114,68EUR30.03.+1,79+2,02117,4096,43164.451,12
EON18,76EUR30.03.+2,29+0,4220,4412,692.526.840,68
EDP S.A.4,486EUR30.03.+2,60+0,1124,5742,880132.009,52
Enagas S.A.16,79EUR30.03.+0,39+0,0717,2712,22774.019,00
Enbridge Inc.47,47EUR30.03.-0,04-0,0248,3435,00366.800,69
EnBW70,80EUR30.03.74,4062,4042.550,80
Engie S.A.27,67EUR30.03.+3,99+1,0629,9116,50793.962,98
Engie S.A.27,60EUR30.03.+5,34+1,40
ENI24,50EUR30.03.+2,77+0,6624,7611,032.480.600,50
Enviri Corp.16,20EUR30.03.+0,62+0,1016,204,80
EOG Resources Inc.130,92EUR30.03.+0,62+0,80134,0686,70420.384,12
Equinor ASA36,88EUR30.03.+3,39+1,2137,7418,8711.396.251,92
ERG S.p.A.21,68EUR30.03.+3,14+0,6625,6816,026.178,80
Exelon Corp.41,91EUR30.03.+2,38+0,9944,1236,101.676,20
Exxon149,46EUR30.03.+0,69+1,02153,7686,506.173.893,68
Fortum Oyj21,60EUR30.03.+4,66+0,9622,6212,3659.832,00
Furukawa Co. Ltd.22,80EUR30.03.-2,56-0,6037,6010,30
GELSENWASSER AG565,00EUR30.03.+0,91+5,0028.815,00
HELLENiQ ENERGY Holdings S.A.9,745EUR30.03.+2,11+0,20010,2806,88010.622,05
Helmerich & Payne Inc.31,77EUR30.03.-0,80-0,2532,9912,9442.063,48
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,7656EUR30.03.+2,25+0,01680,87500,70661.094,81
Kunlun Energy Co. Ltd.0,8350EUR30.03.0,97500,74501.247,49
Mainova AG360,00EUR30.03.396,00312,00
MDU Resources Group Inc.17,60EUR30.03.18,7013,60
Murphy Oil Corp.36,20EUR30.03.37,2017,4020.525,40
MVV Energie AG30,80EUR30.03.-0,33-0,1032,4028,409.548,00
National Fuel Gas Co.82,50EUR30.03.+0,61+0,5084,5062,00
National Grid PLC14,70EUR30.03.+3,52+0,5016,2011,30255.927,00
Naturgy Energy Group S.A.26,42EUR30.03.+2,91+0,7428,3223,2887.133,16
Neste Oyj27,84EUR30.03.+2,10+0,5730,366,832.013.611,52
New Jersey Resources Corp.47,80EUR30.03.+2,14+1,0048,4037,00
North Atlantic Energies S.A.F.66,55EUR30.03.+6,13+3,85157,0036,24254.021,35
OGE Energy Corp.41,20EUR30.03.+1,48+0,6042,6016,10
OMV AG62,85EUR30.03.+2,45+1,5062,9540,021.899.201,30
Oneok Inc. (New)81,01EUR30.03.-0,68-0,5592,7455,88198.636,52
Origin Energy Ltd.7,450EUR30.03.+2,78+0,2007,6005,1501.609,20
Osaka Gas Co. Ltd.35,80EUR30.03.+1,78+0,6038,6019,70250,60
PetroChina1,236EUR30.03.+0,66+0,0081,2450,58368.955,20
Petroleo Brasileiro S.A.16,55EUR30.03.+1,23+0,2016,909,08373.798,30
Petroleo Brasileiro S.A.18,20EUR30.03.+0,28+0,0518,709,70527.163,00
Public Service Ent. Group Inc.70,50EUR30.03.+1,44+1,0078,5066,00987,00
Range Resources Corp.40,45EUR30.03.-2,58-1,0643,0028,0368.926,80
Repsol24,23EUR30.03.+1,85+0,4424,909,401.716.113,98
RWE St.56,22EUR30.03.+3,93+2,1258,8829,817.925.389,62
Saibu Gas CO. Ltd13,90EUR30.03.+2,21+0,3014,309,60
SandRidge Energy Inc.15,00EUR30.03.-0,68-0,1016,107,904.755,00
Sempra85,20EUR30.03.+1,28+1,0685,2056,142.215,20
Shell PLC40,55EUR30.03.+1,35+0,5441,0326,0515.465.322,62
Siam Cement PCL, The5,300EUR30.03.+3,92+0,2006,1002,900
Snam S.p.A.6,530EUR30.03.+2,66+0,1686,6904,46638.957,98
Southwest Gas Holdings Inc.73,50EUR30.03.+0,67+0,5077,5060,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.41,20EUR30.03.+1,00+0,4044,2027,20
Total80,00EUR30.03.+2,75+2,1481,3647,657.479.520,00
TotalEnergies SE57,00EUR30.03.-3,51-2,0059,5049,20
Transocean Ltd.5,850EUR30.03.-3,36-0,2006,2501,880206.557,65
Transport. de Gas del Sur S.A.30,20EUR30.03.+1,36+0,4037.357,40
Ultrapar Participações S.A.4,560EUR30.03.4,7002,220
World Kinect Corp.20,00EUR30.03.-0,50-0,1026,0019,90
Worley Ltd.6,550EUR30.03.+3,13+0,2008,4006,05011.645,90