82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,315EUR | 13:17 | -0,30 | -0,007 | 2,787 | 1,916 | 28.442,09 | |
| Activa Resources AG | 0,0050EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,800EUR | 06.03. | +0,70 | +0,040 | 6,392 | 4,438 | 8.961,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 159,25EUR | 09:30 | -0,50 | -0,80 | 161,00 | 128,00 | 2.548,00 | |
| Avista Corp. | 34,60EUR | 06.03. | -1,76 | -0,60 | 39,40 | 30,00 | ||
| BayWa AG | 16,55EUR | 09:48 | -0,30 | -0,05 | 23,90 | 8,00 | 5.593,90 | |
| BayWa | 2,995EUR | 13:56 | -1,00 | -0,030 | 11,880 | 2,210 | 12.201,63 | |
| Black Hills Corp. | 63,06EUR | 09:30 | -0,60 | -0,38 | 65,42 | 47,50 | 252,24 | |
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 5,820EUR | 14:13 | +0,85 | +0,049 | 5,911 | 3,800 | 6.400.940,76 | |
| BP PLC | 35,20EUR | 14:06 | 35,40 | 23,00 | 86.204,80 | |||
| Canadian Tire Corp. Ltd. | 124,00EUR | 06.03. | -0,33 | -0,40 | 124,00 | 89,35 | 248,00 | |
| Canopy Growth Corp. | 0,9210EUR | 13:45 | -1,53 | -0,0140 | 2,1500 | 0,7010 | 79.373,62 | |
| CenterPoint Energy Inc. | 37,60EUR | 06.03. | -1,07 | -0,40 | 38,00 | 30,40 | 2.030,40 | |
| Centrica PLC | 2,200EUR | 10:22 | -0,67 | -0,015 | 2,304 | 1,592 | 9.834,00 | |
| CEZ AS | 48,56EUR | 14:14 | -1,02 | -0,50 | 95,70 | 40,42 | 9.954,80 | |
| Chevron | 164,64EUR | 14:13 | +0,72 | +1,18 | 168,98 | 116,50 | 3.621.092,16 | |
| CMS Energy Corp. | 66,50EUR | 13:20 | 70,00 | 59,00 | 1.130,50 | |||
| ConocoPhillips | 102,38EUR | 14:11 | +1,49 | +1,50 | 106,04 | 72,00 | 479.138,40 | |
| Dominion Energy Inc. | 54,41EUR | 09:32 | -0,68 | -0,37 | 57,40 | 43,47 | 14.636,29 | |
| Duke Energy Corp. | 112,00EUR | 13:48 | -1,55 | -1,76 | 114,50 | 96,43 | 14.336,00 | |
| EON | 18,34EUR | 14:13 | -1,56 | -0,29 | 19,85 | 12,67 | 4.755.672,04 | |
| EDP S.A. | 4,159EUR | 13:08 | -1,42 | -0,060 | 4,574 | 2,880 | 70.761,23 | |
| Enagas S.A. | 14,59EUR | 13:51 | -0,95 | -0,14 | 15,50 | 12,22 | 140.720,55 | |
| Enbridge Inc. | 47,05EUR | 13:25 | -0,65 | -0,30 | 47,86 | 35,00 | 220.852,70 | |
| EnBW | 66,40EUR | 14:10 | +0,61 | +0,40 | 74,40 | 62,40 | 15.670,40 | |
| Engie S.A. | 26,04EUR | 14:14 | -2,22 | -0,59 | 29,91 | 16,50 | 896.192,64 | |
| Engie S.A. | 25,60EUR | 14:10 | -2,29 | -0,60 | ||||
| ENI | 20,63EUR | 14:00 | +0,19 | +0,04 | 21,70 | 11,03 | 2.324.237,69 | |
| Enviri Corp. | 15,50EUR | 06.03. | -0,67 | -0,10 | 16,10 | 4,80 | ||
| EOG Resources Inc. | 114,74EUR | 13:48 | +1,42 | +1,60 | 121,20 | 86,70 | 177.043,82 | |
| Equinor ASA | 29,10EUR | 14:10 | +0,94 | +0,27 | 30,12 | 18,87 | 20.787.788,70 | |
| ERG S.p.A. | 23,60EUR | 08:01 | +1,65 | +0,40 | 25,68 | 16,02 | 188,80 | |
| Exelon Corp. | 42,32EUR | 10:34 | -0,19 | -0,08 | 43,84 | 36,10 | 4.612,88 | |
| Exxon | 132,12EUR | 14:13 | +1,31 | +1,70 | 141,68 | 86,50 | 4.477.678,92 | |
| Fortum Oyj | 19,66EUR | 11:02 | -0,48 | -0,10 | 21,80 | 12,36 | 57.525,16 | |
| Furukawa Co. Ltd. | 25,40EUR | 09:43 | -5,93 | -1,60 | 37,60 | 10,30 | ||
| GELSENWASSER AG | 555,00EUR | 07:51 | -0,91 | -5,00 | 555,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 9,055EUR | 13:51 | +0,06 | +0,005 | 9,480 | 6,880 | 4.699,55 | |
| Helmerich & Payne Inc. | 29,43EUR | 06.03. | -0,75 | -0,22 | 31,40 | 12,94 | 52.179,39 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8300EUR | 09:00 | +0,05 | +0,0004 | 0,8750 | 0,7066 | 2.343,09 | |
| Kunlun Energy Co. Ltd. | 0,9750EUR | 06.03. | -2,70 | -0,0250 | 0,9750 | 0,7450 | 1.872,98 | |
| Mainova AG | 364,00EUR | 12:46 | -1,09 | -4,00 | 396,00 | 312,00 | ||
| MDU Resources Group Inc. | 17,50EUR | 06.03. | -0,56 | -0,10 | 18,70 | 13,60 | ||
| Murphy Oil Corp. | 30,80EUR | 14:09 | +1,35 | +0,40 | 31,60 | 17,40 | 3.080,00 | |
| MVV Energie AG | 32,00EUR | 13:03 | 32,80 | 28,40 | 69.344,00 | |||
| National Fuel Gas Co. | 79,50EUR | 13:59 | +0,63 | +0,50 | 81,00 | 59,50 | ||
| National Grid PLC | 15,40EUR | 14:12 | -0,65 | -0,10 | 16,20 | 11,10 | 120.505,00 | |
| Naturgy Energy Group S.A. | 25,02EUR | 14:12 | +0,16 | +0,04 | 28,32 | 23,28 | 55.744,56 | |
| Neste Oyj | 24,65EUR | 14:11 | -2,11 | -0,53 | 26,20 | 6,83 | 600.843,75 | |
| New Jersey Resources Corp. | 46,60EUR | 14:11 | +0,43 | +0,20 | 47,60 | 37,00 | ||
| North Atlantic Energies S.A.F. | 50,05EUR | 14:15 | +2,18 | +1,07 | 168,60 | 36,24 | 141.491,35 | |
| OGE Energy Corp. | 41,20EUR | 12:07 | +0,49 | +0,20 | 42,60 | 16,10 | ||
| OMV AG | 57,40EUR | 14:13 | +0,26 | +0,15 | 59,00 | 40,02 | 1.753.570,00 | |
| Oneok Inc. (New) | 75,50EUR | 12:57 | +0,78 | +0,58 | 95,07 | 55,88 | 84.862,00 | |
| Origin Energy Ltd. | 7,200EUR | 09:31 | +1,42 | +0,100 | 7,500 | 5,150 | 554,40 | |
| Osaka Gas Co. Ltd. | 34,00EUR | 07:46 | -5,17 | -1,80 | 38,60 | 19,70 | 4.658,00 | |
| PetroChina | 1,162EUR | 14:03 | +2,38 | +0,027 | 1,195 | 0,583 | 166.195,05 | |
| Petroleo Brasileiro S.A. | 14,45EUR | 14:05 | +3,65 | +0,50 | 14,60 | 9,08 | 119.718,25 | |
| Petroleo Brasileiro S.A. | 15,70EUR | 14:04 | +2,99 | +0,45 | 15,90 | 9,70 | 572.484,80 | |
| Public Service Ent. Group Inc. | 71,50EUR | 09:30 | -0,70 | -0,50 | 78,50 | 66,00 | 500,50 | |
| Range Resources Corp. | 36,10EUR | 13:02 | -0,45 | -0,16 | 38,14 | 28,03 | 4.043,20 | |
| Repsol | 20,89EUR | 14:15 | +1,60 | +0,33 | 22,00 | 9,40 | 1.876.820,27 | |
| RWE St. | 52,82EUR | 14:15 | +0,46 | +0,24 | 55,62 | 29,81 | 4.160.261,66 | |
| Saibu Gas CO. Ltd | 13,70EUR | 13:55 | -1,44 | -0,20 | 14,30 | 9,60 | ||
| SandRidge Energy Inc. | 15,60EUR | 11:57 | +2,68 | +0,40 | 16,10 | 7,90 | 3.666,00 | |
| Sempra | 81,42EUR | 06.03. | -0,73 | -0,58 | 82,74 | 56,14 | 81,42 | |
| Shell PLC | 36,78EUR | 14:16 | +0,85 | +0,31 | 37,40 | 26,05 | 7.129.288,08 | |
| Siam Cement PCL, The | 4,160EUR | 10:45 | -12,97 | -0,620 | 6,100 | 2,900 | ||
| Snam S.p.A. | 6,426EUR | 11:09 | -0,59 | -0,038 | 6,690 | 4,466 | 11.123,41 | |
| Southwest Gas Holdings Inc. | 76,00EUR | 06.03. | -2,00 | -1,50 | 77,50 | 60,50 | 304,00 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 41,00EUR | 06.03. | -1,95 | -0,80 | 44,20 | 27,20 | 39.360,00 | |
| Total | 68,03EUR | 14:15 | +0,56 | +0,38 | 71,27 | 47,65 | 3.706.750,61 | |
| TotalEnergies SE | 57,00EUR | 06.03. | -3,51 | -2,00 | 60,00 | 49,20 | ||
| Transocean Ltd. | 5,200EUR | 13:49 | +0,99 | +0,050 | 5,950 | 1,880 | 79.289,60 | |
| Transport. de Gas del Sur S.A. | 24,80EUR | 06.03. | 3.199,20 | |||||
| Ultrapar Participações S.A. | 4,160EUR | 14:12 | -1,42 | -0,060 | 4,540 | 2,220 | ||
| World Kinect Corp. | 21,00EUR | 09:24 | -0,96 | -0,20 | 29,20 | 19,90 | 1.680,00 | |
| Worley Ltd. | 6,600EUR | 06.03. | -0,77 | -0,050 | 8,800 | 6,350 | 3.247,20 |