Goyax Logo

82 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,462EUR15.04.+0,32+0,0082,7872,05430.285,06
Activa Resources AG0,0025EUR15.04.0,02000,0010
AGL Energy Ltd.5,716EUR15.04.-0,80-0,0466,3924,438325,81
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.157,95EUR15.04.-0,19-0,30166,30128,007.897,50
Avista Corp.34,86EUR15.04.-0,41-0,1437,8030,00
BayWa AG13,40EUR15.04.+0,39+0,0523,908,0035.416,20
BayWa2,665EUR07:47+0,19+0,00511,8802,2103.443,18
Black Hills Corp.65,50EUR15.04.65,5047,50458,50
BP PLC4,030EUR23.04.2025-0,49-0,020
British Petroleum6,511EUR07:45+0,28+0,0187,0143,981148.932,61
BP PLC39,00EUR15.04.-0,26-0,1042,0024,4031.083,00
Canadian Tire Corp. Ltd.122,80EUR15.04.-0,08-0,10124,0093,55122,80
Canopy Growth Corp.0,9900EUR07:33+0,31+0,00302,15000,74108.415,00
CenterPoint Energy Inc.36,33EUR15.04.-0,14-0,0538,4030,40
Centrica PLC2,440EUR15.04.2,5601,7221.793,40
CEZ AS49,72EUR07:39+0,20+0,1095,7043,74
Chevron157,00EUR07:43-0,36-0,56187,32116,5036.110,00
CMS Energy Corp.66,16EUR15.04.+0,09+0,0669,3859,0010.982,56
ConocoPhillips100,00EUR07:39-0,48-0,48118,9873,1625.900,00
Dominion Energy Inc.53,14EUR15.04.57,4045,4642.246,30
Duke Energy Corp.109,50EUR15.04.+0,93+1,00117,4096,4376.978,50
EON19,39EUR07:47-0,03-0,00520,4414,5642.026,68
EDP S.A.4,643EUR07:34-1,31-0,0614,8053,11416.946,95
Enagas S.A.17,02EUR15.04.+0,35+0,0617,7712,67132.704,94
Enbridge Inc.44,93EUR07:42+0,19+0,0948,3437,23179,72
EnBW69,80EUR07:30-0,88-0,6074,4062,403.001,40
Engie S.A.28,80EUR15.04.+0,28+0,0829,9117,21914.112,00
Engie S.A.28,20EUR07:30-0,70-0,20
ENI23,08EUR07:42+0,30+0,0725,5011,7510.039,80
Enviri Corp.16,20EUR15.04.-0,61-0,1016,204,84
EOG Resources Inc.112,40EUR07:33-0,67-0,75134,0686,701.686,00
Equinor ASA31,30EUR07:39+0,42+0,1337,7418,8761.191,50
ERG S.p.A.21,94EUR15.04.+0,37+0,0825,6816,67482,68
Exelon Corp.41,03EUR15.04.+0,28+0,1244,1236,1015.181,10
Exxon125,96EUR07:47-0,11-0,14153,7688,81147.121,28
Fortum Oyj22,02EUR07:31+0,50+0,1122,8013,25440,40
Furukawa Co. Ltd.25,00EUR07:47+0,81+0,2037,6012,00
GELSENWASSER AG535,00EUR15.04.10.165,00
HELLENiQ ENERGY Holdings S.A.9,700EUR15.04.+0,26+0,02510,2807,26514.065,00
Helmerich & Payne Inc.28,99EUR15.04.+0,48+0,1432,9912,944.348,50
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,8108EUR15.04.+0,18+0,00140,87500,707010,54
Kunlun Energy Co. Ltd.0,7800EUR15.04.+1,28+0,01000,97500,7450194,22
Mainova AG356,00EUR15.04.396,00316,00
MDU Resources Group Inc.18,70EUR15.04.18,7013,60
Murphy Oil Corp.32,44EUR15.04.-0,19-0,0637,2018,00129,76
MVV Energie AG31,00EUR15.04.+0,66+0,2032,4029,5024.614,00
National Fuel Gas Co.75,00EUR07:1084,5063,00
National Grid PLC14,84EUR07:30-0,10-0,0216,2011,60148,40
Naturgy Energy Group S.A.26,90EUR15.04.+0,37+0,1028,3224,3247.155,70
Neste Oyj25,10EUR07:41+0,32+0,0830,367,17251,00
New Jersey Resources Corp.46,80EUR07:3949,2037,00
North Atlantic Energies S.A.F.55,10EUR15.04.+0,73+0,40157,0036,2445.071,80
OGE Energy Corp.40,60EUR07:1042,6016,10
OMV AG57,80EUR07:45-0,35-0,2064,2042,2226.010,00
Oneok Inc. (New)71,90EUR15.04.+0,31+0,2283,2055,8816.680,80
Origin Energy Ltd.7,301EUR15.04.+1,12+0,0827,7395,6001.971,27
Osaka Gas Co. Ltd.33,60EUR15.04.+0,61+0,2038,6020,8033,60
PetroChina1,130EUR15.04.+1,34+0,0151,2450,62148.874,59
Petroleo Brasileiro S.A.15,80EUR07:30+0,32+0,0517,209,081.580,00
Petroleo Brasileiro S.A.17,30EUR07:3018,959,70207,60
Public Service Ent. Group Inc.70,82EUR15.04.78,5066,00
Range Resources Corp.34,60EUR15.04.+0,09+0,0343,0028,037.369,80
Repsol20,35EUR07:37+0,35+0,0724,909,8322.385,00
RWE St.59,22EUR07:30+0,24+0,1459,4630,9544.829,54
Saibu Gas CO. Ltd13,90EUR07:43+1,46+0,2014,309,85
SandRidge Energy Inc.12,60EUR15.04.16,108,054.410,00
Sempra80,70EUR15.04.-0,17-0,1486,0061,2017.269,80
Shell PLC38,16EUR07:47+0,09+0,0441,3227,5864.901,66
Siam Cement PCL, The5,750EUR07:30+6,48+0,3506,1003,540
Snam S.p.A.6,610EUR15.04.+0,33+0,0227,0804,68314.019,81
Southwest Gas Holdings Inc.77,50EUR15.04.77,5060,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.36,80EUR15.04.+1,63+0,6044,2027,201.324,80
Total74,81EUR07:47+0,63+0,4781,3649,25150.816,96
TotalEnergies SE57,00EUR15.04.-3,51-2,0057,0050,00
Transocean Ltd.5,144EUR15.04.-0,31-0,0166,2501,88068.986,18
Transport. de Gas del Sur S.A.26,20EUR15.04.+0,78+0,2025.938,00
Ultrapar Participações S.A.4,900EUR07:45-2,97-0,1505,1502,220
World Kinect Corp.20,40EUR15.04.25,2019,90
Worley Ltd.7,000EUR15.04.-0,71-0,0508,2506,0506.650,00