80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,310EUR | 12:09 | -1,16 | -0,027 | 2,787 | 2,075 | 1.787,94 | |
| Activa Resources AG | 0,0015EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,408EUR | 15:37 | +2,12 | +0,110 | 6,392 | 4,489 | 129,79 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 144,30EUR | 15:40 | +0,32 | +0,45 | 166,30 | 135,95 | 432,90 | |
| Avista Corp. | 32,18EUR | 31.08. | +1,59 | +0,50 | 37,54 | 30,00 | 1.448,10 | |
| BayWa AG | 9,500EUR | 15:40 | 23,900 | 7,360 | 2.156,50 | |||
| BayWa | 2,575EUR | 15:41 | +0,39 | +0,010 | 9,930 | 2,205 | 48.865,78 | |
| Black Hills Corp. | 61,70EUR | 11:44 | +0,33 | +0,20 | 66,90 | 49,03 | 5.491,30 | |
| British Petroleum | 6,278EUR | 15:41 | +2,18 | +0,134 | 7,014 | 4,589 | 3.235.229,18 | |
| BP PLC | 36,60EUR | 31.08. | +2,17 | +0,80 | 42,00 | 27,60 | 41.724,00 | |
| Canadian Tire Corp. Ltd. | 117,30EUR | 15:40 | +0,09 | +0,10 | 130,90 | 99,95 | 1.055,70 | |
| Canopy Growth Corp. | 0,8538EUR | 15:41 | -0,68 | -0,0058 | 2,0000 | 0,7400 | 18.106,54 | |
| CenterPoint Energy Inc. | 34,18EUR | 15:40 | +0,77 | +0,26 | 40,18 | 32,00 | 34,18 | |
| Centrica PLC | 1,810EUR | 12:09 | -2,70 | -0,050 | 2,560 | 1,750 | 93.538,99 | |
| CEZ AS | 56,70EUR | 12:44 | -0,35 | -0,20 | 57,65 | 45,32 | 1.020,60 | |
| Chevron | 180,22EUR | 15:42 | +1,14 | +2,02 | 187,32 | 124,60 | 1.093.394,74 | |
| CMS Energy Corp. | 58,94EUR | 15:39 | +0,55 | +0,32 | 69,46 | 58,34 | 5.304,60 | |
| ConocoPhillips | 116,06EUR | 15:39 | +1,71 | +1,94 | 118,98 | 73,16 | 135.558,08 | |
| Dominion Energy Inc. | 57,08EUR | 15:40 | +0,39 | +0,22 | 63,64 | 47,88 | 456,64 | |
| Duke Energy Corp. | 104,30EUR | 15:36 | +0,58 | +0,60 | 117,40 | 96,43 | 48.395,20 | |
| EON | 17,77EUR | 15:39 | -0,31 | -0,06 | 20,44 | 14,60 | 4.227.731,78 | |
| EDP S.A. | 4,707EUR | 15:40 | +0,90 | +0,042 | 4,807 | 3,700 | 101.963,03 | |
| Enagas S.A. | 16,66EUR | 15:39 | -0,72 | -0,12 | 18,02 | 12,67 | 8.180,06 | |
| Enbridge Inc. | 43,56EUR | 15:40 | +0,03 | +0,02 | 50,51 | 38,47 | 128.095,26 | |
| EnBW | 69,20EUR | 15:39 | +1,48 | +1,00 | 72,00 | 63,20 | 16.469,60 | |
| Engie S.A. | 24,43EUR | 15:40 | -0,45 | -0,11 | 29,91 | 17,24 | 282.313,08 | |
| Engie S.A. | 24,00EUR | 15:38 | -1,64 | -0,40 | 29,40 | 17,00 | ||
| ENI | 23,64EUR | 15:40 | +0,55 | +0,13 | 25,50 | 14,48 | 263.255,04 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 126,95EUR | 15:40 | +1,65 | +2,05 | 134,06 | 86,70 | 3.300,70 | |
| Equinor ASA | 37,39EUR | 15:41 | +1,96 | +0,72 | 37,74 | 18,87 | 1.555.386,61 | |
| ERG S.p.A. | 22,18EUR | 12:51 | +0,18 | +0,04 | 25,68 | 20,18 | 26.726,90 | |
| Exelon Corp. | 37,90EUR | 15:39 | +0,31 | +0,12 | 44,12 | 36,10 | 14.326,20 | |
| Exxon | 140,94EUR | 15:42 | +1,42 | +1,96 | 153,76 | 92,21 | 718.089,30 | |
| Fortum Oyj | 20,89EUR | 15:40 | +0,97 | +0,20 | 22,80 | 14,43 | 6.246,11 | |
| Furukawa Co. Ltd. | 23,80EUR | 15:41 | +0,85 | +0,20 | 37,60 | 14,20 | ||
| GELSENWASSER AG | 590,00EUR | 10:08 | 30.090,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 15,67EUR | 15:41 | +2,70 | +0,41 | 15,90 | 7,58 | 20.308,32 | |
| Helmerich & Payne Inc. | 38,15EUR | 31.08. | +2,97 | +1,11 | 38,70 | 16,80 | 38,15 | |
| Hongkong & China Gas Co. Ltd. | 0,7996EUR | 09:30 | -1,20 | -0,0092 | 0,8750 | 0,7102 | 10,39 | |
| Kunlun Energy Co. Ltd. | 0,8550EUR | 09:30 | -1,82 | -0,0150 | 0,9750 | 0,7250 | 10,26 | |
| Mainova AG | 396,00EUR | 10:06 | -7,32 | -30,00 | 422,00 | 316,00 | 792,00 | |
| MDU Resources Group Inc. | 17,10EUR | 31.08. | +0,59 | +0,10 | 18,90 | 13,60 | ||
| Murphy Oil Corp. | 32,29EUR | 31.08. | +1,76 | +0,55 | 37,20 | 21,00 | ||
| MVV Energie AG | 30,40EUR | 14:05 | +2,02 | +0,60 | 32,40 | 29,60 | 6.140,80 | |
| National Fuel Gas Co. | 71,00EUR | 15:42 | +0,71 | +0,50 | 84,50 | 63,00 | ||
| National Grid PLC | 13,64EUR | 15:37 | -0,15 | -0,02 | 16,20 | 11,60 | 147.217,10 | |
| Naturgy Energy Group S.A. | 29,44EUR | 15:40 | +0,14 | +0,04 | 30,12 | 24,32 | 21.697,28 | |
| Neste Oyj | 32,25EUR | 15:36 | +1,35 | +0,43 | 34,99 | 15,44 | 170.731,50 | |
| New Jersey Resources Corp. | 46,80EUR | 31.08. | +0,44 | +0,20 | ||||
| North Atlantic Energies S.A.F. | 91,25EUR | 15:28 | +4,48 | +3,85 | 111,10 | 36,24 | 23.633,75 | |
| OGE Energy Corp. | 38,60EUR | 15:42 | +0,52 | +0,20 | 44,00 | 30,00 | ||
| OMV AG | 69,70EUR | 15:42 | +1,68 | +1,15 | 70,00 | 42,90 | 1.258.851,70 | |
| Oneok Inc. (New) | 83,96EUR | 15:40 | +1,21 | +1,00 | 85,10 | 55,88 | 90.676,80 | |
| Origin Energy Ltd. | 7,274EUR | 15:40 | +0,08 | +0,006 | 7,855 | 6,045 | 87,29 | |
| Osaka Gas Co. Ltd. | 31,40EUR | 15:40 | +0,66 | +0,20 | 38,60 | 22,60 | 94,20 | |
| PetroChina | 1,128EUR | 15:34 | -0,94 | -0,011 | 1,340 | 0,760 | 21.203,02 | |
| Petroleo Brasileiro S.A. | 15,45EUR | 15:41 | +3,03 | +0,45 | 17,20 | 9,10 | 78.316,05 | |
| Petroleo Brasileiro S.A. | 17,05EUR | 15:32 | +3,32 | +0,55 | 18,95 | 9,80 | 35.907,30 | |
| Public Service Ent. Group Inc. | 63,64EUR | 31.08. | 74,00 | 62,48 | 63,64 | |||
| Range Resources Corp. | 36,26EUR | 09:32 | +1,70 | +0,60 | 43,00 | 28,25 | 145,04 | |
| Repsol | 27,73EUR | 15:40 | +2,02 | +0,55 | 28,80 | 13,70 | 481.670,10 | |
| RWE St. | 58,36EUR | 15:42 | -0,21 | -0,12 | 62,00 | 33,74 | 8.104.453,20 | |
| Saibu Gas CO. Ltd | 13,80EUR | 12:00 | +0,73 | +0,10 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 12,30EUR | 14:41 | +0,83 | +0,10 | 16,10 | 9,40 | 3.087,30 | |
| Sempra | 71,74EUR | 15:40 | +1,40 | +0,98 | 86,00 | 67,34 | 11.263,18 | |
| Shell PLC | 40,01EUR | 15:42 | +1,54 | +0,61 | 41,32 | 29,56 | 1.327.851,88 | |
| Siam Cement PCL, The | 6,650EUR | 15:31 | +4,72 | +0,300 | 6,800 | 4,100 | ||
| Snam S.p.A. | 5,762EUR | 15:39 | -0,38 | -0,022 | 7,080 | 4,959 | 15.263,54 | |
| Southwest Gas Holdings Inc. | 80,00EUR | 31.08. | +0,66 | +0,50 | 81,50 | 66,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 34,20EUR | 15:40 | +0,61 | +0,20 | 44,20 | 28,40 | 10.294,20 | |
| Total | 77,40EUR | 15:42 | +1,84 | +1,40 | 81,36 | 49,25 | 663.240,60 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 5,030EUR | 11:05 | +1,81 | +0,090 | 6,638 | 2,540 | 135,81 | |
| Transport. de Gas del Sur S.A. | 25,20EUR | 31.08. | 12.726,00 | |||||
| Ultrapar Participações S.A. | 5,850EUR | 15:42 | +4,46 | +0,250 | 5,900 | 2,880 | ||
| World Kinect Corp. | 30,20EUR | 11:34 | +0,66 | +0,20 | 36,00 | 19,90 | 4.409,20 | |
| Worley Ltd. | 6,350EUR | 31.08. | -3,20 | -0,200 | 8,250 | 6,050 | 127,00 |