Goyax Logo

80 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,328EUR04.08.+1,13+0,0262,7872,0755.496,41
Activa Resources AG0,0015EUR04.08.0,02000,0010
AGL Energy Ltd.5,190EUR04.08.+0,59+0,0306,3924,438
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.149,90EUR04.08.-0,27-0,40166,30135,252.248,50
Avista Corp.33,80EUR04.08.-1,00-0,3437,5430,0033,80
BayWa AG9,480EUR04.08.-20,89-1,88023,9008,0009.925,56
BayWa2,595EUR04.08.+0,58+0,01511,1402,20539.423,24
Black Hills Corp.62,55EUR04.08.+1,22+0,7566,9049,034.253,40
British Petroleum6,170EUR04.08.-3,97-0,2547,0144,5898.212.640,20
BP PLC36,80EUR04.08.-4,18-1,6042,0027,6030.728,00
Canadian Tire Corp. Ltd.127,50EUR04.08.-2,25-2,90130,9099,9512.877,50
Canopy Growth Corp.0,8192EUR04.08.-1,33-0,01082,00000,740045.173,15
CenterPoint Energy Inc.36,21EUR04.08.-1,00-0,3640,1832,00
Centrica PLC1,800EUR04.08.-1,11-0,0202,5601,77612.618,00
CEZ AS56,10EUR04.08.+0,81+0,4595,7045,08
Chevron164,84EUR04.08.-1,57-2,64187,32124,601.978.739,36
CMS Energy Corp.62,12EUR04.08.-0,19-0,1269,4659,007.268,04
ConocoPhillips102,12EUR04.08.-1,22-1,26118,9873,16298.088,28
Dominion Energy Inc.60,08EUR04.08.+0,50+0,3063,6447,882.162,88
Duke Energy Corp.108,15EUR04.08.-0,14-0,15117,4096,43140.595,00
EON19,11EUR04.08.+0,16+0,0320,4414,604.614.816,57
EDP S.A.4,472EUR04.08.-0,25-0,0114,8053,62018.183,15
Enagas S.A.16,91EUR04.08.-0,82-0,1418,0212,6744.912,96
Enbridge Inc.46,55EUR04.08.-1,39-0,6550,5138,47198.442,65
EnBW67,80EUR04.08.-1,18-0,8072,0063,2035.391,60
Engie S.A.26,88EUR04.08.-0,74-0,2029,9117,24420.268,80
Engie S.A.26,60EUR04.08.+0,76+0,20
ENI23,22EUR04.08.-1,38-0,3325,5014,48571.089,00
Enviri Corp.17,94EUR12.06.+0,21+0,04
EOG Resources Inc.124,85EUR04.08.-1,67-2,10134,0686,7025.594,25
Equinor ASA33,88EUR04.08.-1,97-0,6837,7418,871.803.601,80
ERG S.p.A.21,86EUR04.08.-0,28-0,0625,6818,92
Exelon Corp.39,56EUR04.08.+0,30+0,1244,1236,1029.511,76
Exxon134,04EUR04.08.-0,85-1,14153,7690,41641.247,36
Fortum Oyj19,41EUR04.08.-0,03-0,00522,8014,4334.133,40
Furukawa Co. Ltd.19,60EUR04.08.+3,16+0,6037,6013,80
GELSENWASSER AG545,00EUR04.08.+0,92+5,00545,00
HELLENiQ ENERGY Holdings S.A.12,55EUR04.08.-0,40-0,0513,107,583.953,25
Helmerich & Payne Inc.29,47EUR04.08.+0,68+0,2035,9013,21294,70
Hongkong & China Gas Co. Ltd.0,7980EUR04.08.+0,05+0,00040,87500,7102101,35
Kunlun Energy Co. Ltd.0,7750EUR04.08.-1,28-0,01000,97500,7250
Mainova AG378,00EUR04.08.416,00322,00
MDU Resources Group Inc.18,10EUR04.08.-0,58-0,1018,9013,60
Murphy Oil Corp.32,81EUR04.08.-1,11-0,3737,2019,001.640,50
MVV Energie AG30,40EUR04.08.32,4029,7047.363,20
National Fuel Gas Co.69,50EUR04.08.-2,11-1,5084,5063,00
National Grid PLC13,96EUR04.08.+0,72+0,1016,2011,60232.350,24
Naturgy Energy Group S.A.28,38EUR04.08.-1,39-0,4030,1224,32214.921,74
Neste Oyj29,00EUR04.08.-3,28-0,9834,9913,582.063.408,00
New Jersey Resources Corp.48,60EUR04.08.-2,80-1,4053,0037,00
North Atlantic Energies S.A.F.66,60EUR04.08.-1,19-0,80111,1036,247.059,60
OGE Energy Corp.40,00EUR04.08.-1,48-0,6044,0030,00
OMV AG63,35EUR04.08.-0,24-0,1564,9542,901.344.223,65
Oneok Inc. (New)74,70EUR04.08.-0,89-0,6884,0055,8859.087,70
Origin Energy Ltd.6,954EUR04.08.+2,96+0,1987,8556,04514.269,61
Osaka Gas Co. Ltd.29,80EUR04.08.+1,36+0,4038,6022,60
PetroChina1,076EUR04.08.-1,15-0,0131,3400,76018.437,30
Petroleo Brasileiro S.A.14,50EUR04.08.-1,72-0,2517,209,1016.675,00
Petroleo Brasileiro S.A.16,20EUR04.08.-1,82-0,3018,959,8080.902,80
Public Service Ent. Group Inc.65,36EUR04.08.-0,58-0,3876,5065,3623.529,60
Range Resources Corp.34,94EUR04.08.-1,78-0,6243,0028,0334,94
Repsol25,96EUR04.08.-1,01-0,2627,4912,91720.623,64
RWE St.56,68EUR04.08.-0,42-0,2462,0033,744.719.516,88
Saibu Gas CO. Ltd13,10EUR04.08.-1,50-0,2014,309,85
SandRidge Energy Inc.11,80EUR04.08.-0,85-0,1016,108,85
Sempra75,42EUR04.08.-1,42-1,0886,0067,3425.793,64
Shell PLC38,81EUR04.08.-1,46-0,5841,3229,565.890.676,61
Siam Cement PCL, The6,750EUR04.08.+8,00+0,5006,8004,100
Snam S.p.A.5,880EUR04.08.-1,18-0,0707,0804,95948.821,64
Southwest Gas Holdings Inc.77,50EUR04.08.-0,65-0,5081,5066,00
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.34,20EUR04.08.-1,18-0,4044,2028,40513,00
Total73,57EUR04.08.-3,44-2,6281,3649,252.495.567,97
TotalEnergies SE57,00EUR16.06.-3,51-2,00
Transocean Ltd.4,561EUR04.08.+1,19+0,0536,6382,38017.514,24
Transport. de Gas del Sur S.A.27,20EUR04.08.-3,76-1,00
Ultrapar Participações S.A.5,350EUR04.08.-3,60-0,2005,7002,320
World Kinect Corp.33,00EUR04.08.-0,60-0,2036,0019,9011.484,00
Worley Ltd.6,400EUR04.08.+3,08+0,2008,2506,050