Goyax Logo

82 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,546EUR06.02.+1,56+0,03940.127,51
Activa Resources AG0,0060EUR06.02.
AGL Energy Ltd.5,424EUR06.02.+3,09+0,162
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.145,45EUR06.02.-0,38-0,55
Avista Corp.35,00EUR06.02.-2,23-0,80
BayWa AG16,70EUR06.02.+1,21+0,209.853,00
BayWa3,250EUR06.02.+3,02+0,095294.251,75
Black Hills Corp.61,70EUR06.02.-3,15-1,9830.726,60
BP PLC4,030EUR23.04.2025-0,49-0,020
British Petroleum5,486EUR06.02.+2,12+0,1142.136.440,41
BP PLC33,00EUR06.02.+1,23+0,409.933,00
Canadian Tire Corp. Ltd.110,60EUR06.02.+0,36+0,40
Canopy Growth Corp.0,9350EUR06.02.-0,43-0,0040534.519,87
CenterPoint Energy Inc.34,00EUR06.02.-0,59-0,20
Centrica PLC2,247EUR06.02.+1,70+0,03722.274,51
CEZ AS50,25EUR06.02.+0,60+0,306.834,00
Chevron152,96EUR06.02.+0,66+1,002.988.838,40
CMS Energy Corp.62,50EUR06.02.625,00
ConocoPhillips90,82EUR06.02.+2,16+1,92410.143,12
Dominion Energy Inc.52,30EUR06.02.-0,79-0,4227.875,90
Duke Energy Corp.103,38EUR06.02.-1,61-1,6819.021,92
EON17,70EUR06.02.+1,41+0,254.923.279,85
EDP S.A.4,330EUR06.02.+1,69+0,07276.641,00
Enagas S.A.14,40EUR06.02.+0,49+0,07226.944,00
Enbridge Inc.42,59EUR06.02.-0,68-0,29303.929,15
EnBW70,80EUR06.02.-0,57-0,4056.498,40
Engie S.A.25,79EUR06.02.+1,50+0,38829.638,51
Engie S.A.25,20EUR06.02.+0,80+0,20
ENI17,90EUR06.02.+1,82+0,321.041.099,80
Enviri Corp.15,50EUR06.02.+1,25+0,20
EOG Resources Inc.96,29EUR06.02.+0,69+0,66110.829,79
Equinor ASA23,21EUR06.02.+3,58+0,804.506.523,23
ERG S.p.A.22,68EUR06.02.+2,55+0,56249,48
Exelon Corp.37,41EUR06.02.+0,28+0,112.057,55
Exxon126,22EUR06.02.+1,88+2,322.018.384,02
Fortum Oyj19,40EUR06.02.+3,02+0,57308.419,29
Furukawa Co. Ltd.27,80EUR06.02.+4,51+1,201.668,00
GELSENWASSER AG550,00EUR06.02.-0,94-5,009.900,00
HELLENiQ ENERGY Holdings S.A.9,305EUR06.02.-0,49-0,04511.156,70
Helmerich & Payne Inc.30,61EUR06.02.+3,81+1,118.570,80
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,8136EUR06.02.+3,58+0,02822.594,57
Kunlun Energy Co. Ltd.0,8600EUR06.02.+1,16+0,0100
Mainova AG356,00EUR06.02.
MDU Resources Group Inc.17,20EUR06.02.+0,59+0,10
Murphy Oil Corp.27,00EUR06.02.+4,65+1,2034.857,00
MVV Energie AG31,50EUR06.02.+0,96+0,3015.372,00
National Fuel Gas Co.72,00EUR06.02.+1,41+1,001.800,00
National Grid PLC14,90EUR06.02.-0,68-0,10155.541,10
Naturgy Energy Group S.A.26,48EUR06.02.+0,38+0,1069.907,20
Neste Oyj21,23EUR06.02.+3,21+0,66152.813,54
New Jersey Resources Corp.43,80EUR06.02.-1,35-0,604.905,60
North Atlantic Energies S.A.F.43,78EUR06.02.-1,93-0,8678.760,22
OGE Energy Corp.36,80EUR06.02.
OMV AG52,50EUR06.02.+1,85+0,951.093.732,50
Oneok Inc. (New)69,10EUR06.02.+1,47+1,0088.655,30
Origin Energy Ltd.6,600EUR06.02.+2,33+0,150
Osaka Gas Co. Ltd.33,00EUR06.02.+4,73+1,60
PetroChina1,009EUR06.02.+2,14+0,02146.325,45
Petroleo Brasileiro S.A.11,90EUR06.02.-0,42-0,05169.099,00
Petroleo Brasileiro S.A.12,60EUR06.02.-0,40-0,05208.164,60
Public Service Ent. Group Inc.67,50EUR06.02.+0,74+0,50
Range Resources Corp.31,34EUR06.02.+1,29+0,392.037,10
Repsol16,69EUR06.02.+4,27+0,69627.210,20
RWE St.53,12EUR06.02.+1,73+0,906.260.404,48
Saibu Gas CO. Ltd12,70EUR06.02.+0,79+0,10
SandRidge Energy Inc.13,50EUR06.02.+3,68+0,50
Sempra74,00EUR06.02.+0,85+0,6210.804,00
Shell PLC31,90EUR06.02.+0,32+0,103.054.616,40
Siam Cement PCL, The5,650EUR06.02.+3,67+0,200
Snam S.p.A.5,928EUR06.02.+0,27+0,01644.139,89
Southwest Gas Holdings Inc.70,50EUR06.02.
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.41,00EUR06.02.+4,12+1,6030.258,00
Total62,52EUR06.02.+0,43+0,272.268.788,28
TotalEnergies SE57,00EUR06.02.-3,51-2,00
Transocean Ltd.4,500EUR06.02.+8,70+0,36032.859,00
Transport. de Gas del Sur S.A.24,40EUR06.02.+0,82+0,20
Ultrapar Participações S.A.4,220EUR06.02.+2,93+0,120
World Kinect Corp.23,60EUR06.02.+1,74+0,40
Worley Ltd.7,900EUR06.02.+0,65+0,050