Goyax Logo

82 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,469EUR18:29-1,76-0,0442,7872,05429.753,92
Activa Resources AG0,0025EUR08:190,02000,0010
AGL Energy Ltd.5,716EUR18:16-2,46-0,1446,3924,438325,81
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.157,90EUR15:47-0,97-1,55166,30128,00473,70
Avista Corp.34,86EUR14.04.+0,34+0,1237,8030,00
BayWa AG13,40EUR18:26-3,42-0,4523,908,0035.416,20
BayWa2,720EUR18:34+0,75+0,02011,8802,21065.154,88
Black Hills Corp.65,50EUR18:22+1,39+0,9065,5047,50458,50
BP PLC4,030EUR23.04.2025-0,49-0,020
British Petroleum6,493EUR18:40-0,14-0,0097,0143,9813.213.333,76
BP PLC39,00EUR17:3642,0024,4010.023,00
Canadian Tire Corp. Ltd.122,80EUR15:38+0,49+0,60124,0093,55122,80
Canopy Growth Corp.0,9700EUR18:35+7,07+0,06382,15000,7410347.955,49
CenterPoint Energy Inc.36,33EUR14.04.-0,42-0,1538,4030,40
Centrica PLC2,440EUR16:25-0,82-0,0202,5601,7221.793,40
CEZ AS49,60EUR18:39+0,04+0,0295,7043,74
Chevron157,48EUR18:39-0,49-0,78187,32116,501.625.666,04
CMS Energy Corp.66,18EUR16:21-0,69-0,4669,3859,004.301,70
ConocoPhillips100,86EUR18:22+0,58+0,58118,9873,16162.687,18
Dominion Energy Inc.53,62EUR15:47-1,67-0,9057,4045,4641.555,50
Duke Energy Corp.109,50EUR16:05-0,55-0,60117,4096,4376.978,50
EON19,43EUR18:39-0,36-0,0720,4414,562.603.707,58
EDP S.A.4,681EUR18:38+0,67+0,0314,8053,114231.531,62
Enagas S.A.17,13EUR18:09-1,10-0,1917,7712,67126.727,74
Enbridge Inc.44,66EUR18:37-0,38-0,1748,3437,23156.890,58
EnBW69,80EUR18:01+2,37+1,6074,4062,4050.256,00
Engie S.A.28,65EUR18:30-0,38-0,1129,9117,21893.049,15
Engie S.A.28,20EUR18:33-1,40-0,40
ENI23,21EUR18:39-0,24-0,0625,5011,751.061.095,04
Enviri Corp.16,20EUR14.04.16,204,84
EOG Resources Inc.112,60EUR17:45134,0686,70137.597,20
Equinor ASA31,55EUR18:42-1,93-0,6237,7418,873.969.810,30
ERG S.p.A.22,20EUR08:00-1,54-0,3425,6816,6766,60
Exelon Corp.41,03EUR15:43-0,61-0,2544,1236,1015.181,10
Exxon126,50EUR18:40+0,06+0,08153,7688,811.773.403,50
Fortum Oyj21,98EUR17:08-1,49-0,3322,8013,2589.062,96
Furukawa Co. Ltd.24,80EUR17:19-3,88-1,0037,6012,00
GELSENWASSER AG535,00EUR12:0010.165,00
HELLENiQ ENERGY Holdings S.A.9,700EUR11:35-1,43-0,14010,2807,26514.065,00
Helmerich & Payne Inc.28,99EUR12:43+3,16+0,9132,9912,944.348,50
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,8108EUR09:30-1,52-0,01180,87500,707010,54
Kunlun Energy Co. Ltd.0,8300EUR14.04.-2,52-0,02000,97500,74505.371,76
Mainova AG370,00EUR14.04.396,00316,006.660,00
MDU Resources Group Inc.18,70EUR14.04.18,7013,60
Murphy Oil Corp.33,59EUR14.04.+2,80+0,8837,2018,00
MVV Energie AG30,70EUR17:2932,4029,5022.840,80
National Fuel Gas Co.75,50EUR18:4284,5063,00
National Grid PLC14,85EUR18:42-2,08-0,3216,2011,6062.601,37
Naturgy Energy Group S.A.27,02EUR17:37-0,22-0,0628,3224,3245.771,88
Neste Oyj25,34EUR18:42+0,76+0,1930,367,17495.168,94
New Jersey Resources Corp.47,20EUR18:38+0,43+0,2049,2037,00
North Atlantic Energies S.A.F.55,55EUR18:21-1,51-0,85157,0036,2442.329,10
OGE Energy Corp.40,80EUR18:4242,6016,10
OMV AG57,95EUR18:43-1,20-0,7064,2042,221.599.420,00
Oneok Inc. (New)71,50EUR18:34-0,06-0,0483,2055,8815.658,50
Origin Energy Ltd.7,453EUR15:38-2,10-0,1567,7395,600514,26
Osaka Gas Co. Ltd.33,60EUR09:30-1,20-0,4038,6020,8033,60
PetroChina1,131EUR16:29-3,00-0,0351,2450,62123.153,77
Petroleo Brasileiro S.A.16,05EUR17:21-0,62-0,1017,209,081.649.731,35
Petroleo Brasileiro S.A.17,55EUR17:38-1,13-0,2018,959,70158.669,55
Public Service Ent. Group Inc.70,82EUR14.04.-1,16-0,8078,5066,00
Range Resources Corp.34,60EUR15:26+1,28+0,4443,0028,037.369,80
Repsol20,28EUR18:43-2,73-0,5724,909,831.349.248,68
RWE St.58,92EUR18:38+0,34+0,2059,4630,954.421.533,56
Saibu Gas CO. Ltd13,70EUR16:59+0,74+0,1014,309,85
SandRidge Energy Inc.12,60EUR16:3816,108,054.410,00
Sempra80,76EUR18:14-0,81-0,6686,0061,2016.152,00
Shell PLC38,44EUR18:42-0,63-0,2541,3227,583.561.850,40
Siam Cement PCL, The5,400EUR13:306,1003,540
Snam S.p.A.6,656EUR17:55-2,36-0,1607,0804,68314.084,10
Southwest Gas Holdings Inc.77,50EUR14.04.77,5060,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.37,20EUR14.04.-1,60-0,6044,2027,20111,60
Total75,99EUR18:43-1,03-0,7981,3649,252.911.100,91
TotalEnergies SE57,00EUR14.04.-3,51-2,0057,0050,00
Transocean Ltd.5,302EUR16:00+1,59+0,0826,2501,88020.083,98
Transport. de Gas del Sur S.A.26,00EUR18:23-1,52-0,4023.920,00
Ultrapar Participações S.A.5,100EUR18:40+2,41+0,1205,1502,220
World Kinect Corp.20,40EUR14.04.+2,05+0,4025,2019,90
Worley Ltd.7,000EUR15:48-2,10-0,1508,2506,0506.650,00