Goyax Logo

81 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,251EUR20:26+0,36+0,0082,7872,075245.575,10
Activa Resources AG0,0015EUR08:160,02000,0010
AGL Energy Ltd.5,244EUR16:26+1,18+0,0606,3924,438267,44
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.149,30EUR12:28+0,54+0,80166,30128,002.986,00
Avista Corp.36,76EUR22:25+1,18+0,4037,2030,00
BayWa AG10,65EUR20:53-4,55-0,5023,908,0017.998,50
BayWa2,460EUR20:29-1,60-0,04011,8802,210144.365,10
Black Hills Corp.63,05EUR22:25+1,28+0,8066,5047,50
British Petroleum5,653EUR21:59-3,57-0,2097,0144,2373.577.433,21
BP PLC34,30EUR15:16-2,30-0,8042,0025,602.503,90
Canadian Tire Corp. Ltd.114,90EUR22:25+0,44+0,50125,0099,95
Canopy Growth Corp.0,8406EUR21:50+3,14+0,02542,00000,7410144.174,67
CenterPoint Energy Inc.36,78EUR22:25+0,76+0,2838,4030,40
Centrica PLC2,000EUR17:01-2,91-0,0602,5601,75434.406,00
CEZ AS47,52EUR22:05-3,49-1,7295,7045,08
Chevron151,54EUR21:56-1,92-2,96187,32120,842.437.823,98
CMS Energy Corp.64,18EUR15:02+0,44+0,2869,3859,0015.210,66
ConocoPhillips93,83EUR19:49-2,79-2,69118,9873,16227.537,75
Dominion Energy Inc.60,00EUR15:57+0,85+0,5060,8646,604.020,00
Duke Energy Corp.108,15EUR15:58+0,37+0,40117,4096,4311.139,45
EON18,22EUR21:52-0,06-0,0120,4414,603.332.907,84
EDP S.A.4,408EUR20:22-0,86-0,0384,8053,609336.396,52
Enagas S.A.17,73EUR18:59+1,78+0,3118,0212,6782.550,88
Enbridge Inc.47,58EUR21:52+0,48+0,2350,5137,23214.896,28
EnBW71,20EUR21:36+4,13+2,8074,4062,40153.507,20
Engie S.A.26,91EUR21:53+0,64+0,1729,9117,24424.855,08
Engie S.A.26,60EUR21:59
ENI21,07EUR21:48-2,40-0,5225,5013,59924.922,02
Enviri Corp.17,94EUR12.06.+0,21+0,0417,947,20
EOG Resources Inc.113,45EUR20:41-2,25-2,60134,0686,7023.711,05
Equinor ASA28,24EUR21:56-4,09-1,2037,7418,873.147.489,20
ERG S.p.A.22,40EUR15:36+0,98+0,2225,6818,265.264,00
Exelon Corp.40,24EUR17:19+0,90+0,3644,1236,1028.087,52
Exxon120,14EUR21:57-1,77-2,16153,7690,412.636.111,88
Fortum Oyj19,48EUR19:08-1,30-0,2622,8014,4379.478,40
Furukawa Co. Ltd.22,00EUR21:30-0,90-0,2037,6012,10
GELSENWASSER AG545,00EUR14:4025.070,00
HELLENiQ ENERGY Holdings S.A.11,02EUR18:10+0,37+0,0411,037,442.843,16
Helmerich & Payne Inc.30,21EUR21:18-2,48-0,7735,9012,943.021,00
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,7648EUR16:00+1,60+0,01140,87500,70701,53
Kunlun Energy Co. Ltd.0,7750EUR22:25-2,72-0,02000,97500,7400
Mainova AG360,00EUR21:16398,00312,00
MDU Resources Group Inc.18,00EUR22:25+2,79+0,5018,8013,60
Murphy Oil Corp.29,65EUR20:15-2,55-0,7737,2019,0029.857,55
MVV Energie AG30,40EUR17:2932,4029,6017.115,20
National Fuel Gas Co.65,50EUR22:01+0,77+0,5084,5063,00
National Grid PLC13,94EUR21:03-0,68-0,1016,2011,60197.181,30
Naturgy Energy Group S.A.28,64EUR19:46+0,42+0,1229,9624,3210.396,32
Neste Oyj26,48EUR19:57-0,04-0,0130,9611,25112.725,36
New Jersey Resources Corp.47,60EUR22:51+0,42+0,2049,8037,00
North Atlantic Energies S.A.F.46,92EUR20:34-0,89-0,42156,6036,2414.263,68
OGE Energy Corp.40,80EUR22:44+0,49+0,2042,6030,00
OMV AG55,90EUR21:52-0,63-0,3564,4042,901.001.560,30
Oneok Inc. (New)73,64EUR17:17-0,35-0,2683,2055,8848.970,60
Origin Energy Ltd.6,668EUR22:25+2,34+0,1507,8555,950
Osaka Gas Co. Ltd.30,20EUR22:2538,6021,20
PetroChina1,010EUR20:37-5,84-0,0621,3400,72576.769,45
Petroleo Brasileiro S.A.12,90EUR19:0817,209,10259.032,00
Petroleo Brasileiro S.A.14,50EUR20:37-0,34-0,0518,959,80585.452,00
Public Service Ent. Group Inc.68,70EUR13:48+0,97+0,6678,5065,3675.570,00
Range Resources Corp.31,73EUR19:44-0,47-0,1543,0028,031.586,50
Repsol21,15EUR21:53-2,04-0,4424,9012,19759.454,20
RWE St.54,72EUR21:58+0,59+0,3262,0033,744.618.094,40
Saibu Gas CO. Ltd12,10EUR21:5914,309,85
SandRidge Energy Inc.12,20EUR19:2916,108,606.100,00
Sempra79,44EUR16:32+0,79+0,6286,0063,0472.052,08
Shell PLC34,41EUR21:59-1,82-0,6441,3229,065.073.602,14
Siam Cement PCL, The6,450EUR21:59+4,03+0,2506,6003,700
Snam S.p.A.6,440EUR19:50+1,26+0,0807,0804,95412.661,04
Southwest Gas Holdings Inc.76,50EUR22:25+1,32+1,0079,5062,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.33,60EUR22:25+1,83+0,6044,2027,20
Total69,80EUR21:59-2,75-1,9781,3649,255.469.528,00
TotalEnergies SE57,00EUR16.06.-3,51-2,0057,0050,50
Transocean Ltd.4,506EUR18:35-4,89-0,2366,6382,16059.051,13
Transport. de Gas del Sur S.A.27,40EUR19:00602,80
Ultrapar Participações S.A.4,100EUR21:59+1,99+0,0805,2002,220
World Kinect Corp.26,80EUR22:2526,8019,90
Worley Ltd.7,700EUR08:00+1,31+0,1008,2506,05030,80