80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,239EUR | 20:47 | -0,27 | -0,006 | 2,787 | 2,075 | 23.390,83 | |
| Activa Resources AG | 0,0010EUR | 08:16 | +100,00 | +0,0010 | 0,0200 | 0,0010 | ||
| AGL Energy Ltd. | 5,392EUR | 01.09. | +1,48 | +0,078 | 6,392 | 4,578 | 668,61 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 143,80EUR | 16:31 | +0,49 | +0,70 | 166,30 | 135,95 | 10.066,00 | |
| Avista Corp. | 32,00EUR | 20:06 | +0,06 | +0,02 | 37,54 | 30,00 | 2.432,00 | |
| BayWa AG | 9,480EUR | 16:16 | +2,35 | +0,200 | 23,900 | 7,360 | 5.792,28 | |
| BayWa | 2,575EUR | 20:18 | -0,77 | -0,020 | 9,610 | 2,205 | 24.426,45 | |
| Black Hills Corp. | 61,70EUR | 01.09. | +1,13 | +0,70 | 66,90 | 49,03 | 5.491,30 | |
| British Petroleum | 6,335EUR | 20:51 | -0,47 | -0,030 | 7,014 | 4,589 | 1.734.846,09 | |
| BP PLC | 37,90EUR | 18:33 | -0,52 | -0,20 | 42,00 | 27,60 | 42.069,00 | |
| Canadian Tire Corp. Ltd. | 115,40EUR | 07:31 | +2,25 | +2,60 | 130,90 | 99,95 | 115,40 | |
| Canopy Growth Corp. | 0,8398EUR | 20:46 | +0,82 | +0,0068 | 2,0000 | 0,7400 | 14.885,46 | |
| CenterPoint Energy Inc. | 34,18EUR | 01.09. | +1,15 | +0,39 | 40,18 | 32,00 | 34,18 | |
| Centrica PLC | 1,800EUR | 10:32 | -1,12 | -0,020 | 2,560 | 1,750 | 1.438,20 | |
| CEZ AS | 56,30EUR | 19:38 | +0,99 | +0,55 | 57,65 | 45,32 | 18.691,60 | |
| Chevron | 183,18EUR | 20:39 | +0,58 | +1,06 | 187,32 | 124,60 | 1.950.867,00 | |
| CMS Energy Corp. | 58,92EUR | 20:35 | +0,79 | +0,46 | 69,46 | 58,00 | 8.720,16 | |
| ConocoPhillips | 118,24EUR | 20:48 | +0,77 | +0,90 | 118,98 | 73,16 | 386.290,08 | |
| Dominion Energy Inc. | 56,94EUR | 18:20 | -0,45 | -0,26 | 63,64 | 47,88 | 24.541,14 | |
| Duke Energy Corp. | 103,50EUR | 14:55 | +0,68 | +0,70 | 117,40 | 96,43 | 4.450,50 | |
| EON | 17,51EUR | 20:41 | -0,48 | -0,09 | 20,44 | 14,60 | 2.741.943,43 | |
| EDP S.A. | 4,674EUR | 20:52 | -0,75 | -0,035 | 4,807 | 3,700 | 93.662,29 | |
| Enagas S.A. | 16,64EUR | 17:21 | +0,12 | +0,02 | 18,02 | 12,67 | 48.788,48 | |
| Enbridge Inc. | 43,33EUR | 20:44 | -0,94 | -0,41 | 50,51 | 38,47 | 252.440,58 | |
| EnBW | 69,00EUR | 17:01 | +1,79 | +1,20 | 72,00 | 63,20 | 17.250,00 | |
| Engie S.A. | 23,95EUR | 20:51 | -2,45 | -0,60 | 29,91 | 17,24 | 605.408,10 | |
| Engie S.A. | 23,40EUR | 17:49 | -1,68 | -0,40 | 29,40 | 17,00 | ||
| ENI | 23,96EUR | 20:47 | +0,13 | +0,03 | 25,50 | 14,48 | 621.201,06 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 127,30EUR | 14:08 | +0,47 | +0,60 | 134,06 | 86,70 | 13.366,50 | |
| Equinor ASA | 37,74EUR | 20:33 | -1,00 | -0,38 | 38,52 | 18,87 | 1.500.844,32 | |
| ERG S.p.A. | 22,36EUR | 09:24 | -0,90 | -0,20 | 25,68 | 20,18 | 424,84 | |
| Exelon Corp. | 38,04EUR | 20:04 | +0,44 | +0,17 | 44,12 | 36,10 | 532,56 | |
| Exxon | 141,38EUR | 20:47 | -0,31 | -0,44 | 153,76 | 92,21 | 779.286,56 | |
| Fortum Oyj | 20,92EUR | 15:12 | +0,67 | +0,14 | 22,80 | 14,54 | 18.744,32 | |
| Furukawa Co. Ltd. | 22,60EUR | 20:21 | -5,04 | -1,20 | 37,60 | 14,20 | ||
| GELSENWASSER AG | 590,00EUR | 01.09. | 30.090,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 15,70EUR | 18:22 | +0,51 | +0,08 | 15,90 | 7,58 | 28.275,70 | |
| Helmerich & Payne Inc. | 40,85EUR | 20:02 | +4,13 | +1,64 | 40,92 | 16,80 | 12.663,50 | |
| Hongkong & China Gas Co. Ltd. | 0,7762EUR | 17:13 | +2,87 | +0,0216 | 0,8750 | 0,7102 | 5.435,73 | |
| Kunlun Energy Co. Ltd. | 0,8550EUR | 01.09. | 0,9750 | 0,7250 | 10,26 | |||
| Mainova AG | 380,00EUR | 08:03 | 422,00 | 316,00 | ||||
| MDU Resources Group Inc. | 17,10EUR | 01.09. | 18,90 | 13,60 | ||||
| Murphy Oil Corp. | 32,76EUR | 07:30 | +1,12 | +0,36 | 37,20 | 21,00 | 982,80 | |
| MVV Energie AG | 30,60EUR | 20:12 | +1,33 | +0,40 | 32,40 | 29,60 | 22.582,80 | |
| National Fuel Gas Co. | 71,50EUR | 20:35 | 84,50 | 63,00 | ||||
| National Grid PLC | 13,54EUR | 20:40 | -0,96 | -0,13 | 16,20 | 11,70 | 93.147,87 | |
| Naturgy Energy Group S.A. | 29,66EUR | 20:22 | +1,30 | +0,38 | 30,12 | 24,32 | 42.829,04 | |
| Neste Oyj | 31,99EUR | 20:51 | -3,31 | -1,09 | 34,99 | 15,44 | 196.034,72 | |
| New Jersey Resources Corp. | 46,80EUR | 01.09. | -0,86 | -0,40 | ||||
| North Atlantic Energies S.A.F. | 86,85EUR | 20:28 | -5,19 | -4,70 | 111,10 | 36,24 | 31.266,00 | |
| OGE Energy Corp. | 39,40EUR | 20:47 | +1,55 | +0,60 | 44,00 | 30,00 | ||
| OMV AG | 69,75EUR | 20:51 | -0,57 | -0,40 | 70,35 | 42,90 | 1.173.334,50 | |
| Oneok Inc. (New) | 83,04EUR | 20:08 | +0,83 | +0,68 | 85,10 | 55,88 | 38.613,60 | |
| Origin Energy Ltd. | 7,163EUR | 08:00 | -0,62 | -0,044 | 7,855 | 6,045 | 7,16 | |
| Osaka Gas Co. Ltd. | 31,00EUR | 11:47 | +3,27 | +1,00 | 38,60 | 22,60 | 248,00 | |
| PetroChina | 1,102EUR | 20:43 | -2,13 | -0,024 | 1,340 | 0,760 | 31.318,95 | |
| Petroleo Brasileiro S.A. | 16,15EUR | 18:34 | +3,86 | +0,60 | 17,20 | 9,10 | 244.704,80 | |
| Petroleo Brasileiro S.A. | 18,05EUR | 20:21 | +3,45 | +0,60 | 18,95 | 9,80 | 320.152,85 | |
| Public Service Ent. Group Inc. | 63,64EUR | 01.09. | +0,19 | +0,12 | 74,00 | 62,48 | ||
| Range Resources Corp. | 36,75EUR | 17:28 | +1,37 | +0,50 | 43,00 | 28,25 | 5.953,50 | |
| Repsol | 28,03EUR | 20:44 | -0,68 | -0,19 | 28,80 | 13,70 | 546.220,61 | |
| RWE St. | 58,16EUR | 20:53 | -0,65 | -0,38 | 62,00 | 33,74 | 3.378.107,28 | |
| Saibu Gas CO. Ltd | 13,70EUR | 20:35 | -0,72 | -0,10 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 12,40EUR | 01.09. | +2,46 | +0,30 | 16,10 | 9,40 | 24.688,40 | |
| Sempra | 72,60EUR | 18:38 | +0,11 | +0,08 | 86,00 | 67,34 | 2.178,00 | |
| Shell PLC | 40,27EUR | 20:50 | +0,02 | +0,01 | 41,32 | 29,56 | 3.514.604,52 | |
| Siam Cement PCL, The | 6,600EUR | 16:02 | +0,76 | +0,050 | 6,800 | 4,100 | ||
| Snam S.p.A. | 5,670EUR | 18:19 | -1,09 | -0,062 | 7,080 | 4,959 | 24.381,00 | |
| Southwest Gas Holdings Inc. | 80,00EUR | 01.09. | 81,50 | 66,50 | ||||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 34,00EUR | 08:00 | +2,42 | +0,80 | 44,20 | 28,40 | 34,00 | |
| Total | 77,87EUR | 20:42 | -0,18 | -0,14 | 81,36 | 49,25 | 3.123.287,83 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 5,400EUR | 20:38 | +5,19 | +0,264 | 6,638 | 2,540 | 9.844,20 | |
| Transport. de Gas del Sur S.A. | 25,20EUR | 01.09. | +1,60 | +0,40 | ||||
| Ultrapar Participações S.A. | 6,050EUR | 20:19 | +1,68 | +0,100 | 6,150 | 2,880 | ||
| World Kinect Corp. | 30,40EUR | 01.09. | +1,33 | +0,40 | 36,00 | 19,90 | 23.316,80 | |
| Worley Ltd. | 6,050EUR | 10:06 | +0,83 | +0,050 | 8,250 | 6,050 | 2.420,00 |