Goyax Logo

81 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,402EUR27.04.-0,08-0,0022,7872,07530.803,25
Activa Resources AG0,0015EUR27.04.0,02000,0010
AGL Energy Ltd.5,818EUR27.04.-2,84-0,1626,3924,4381.966,48
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.158,55EUR27.04.-0,06-0,10166,30128,00951,30
Avista Corp.34,98EUR27.04.-0,35-0,1237,2030,00
BayWa AG13,10EUR27.04.+0,38+0,0523,908,0020.763,50
BayWa2,840EUR27.04.11,8802,21045.718,32
Black Hills Corp.63,90EUR27.04.+0,08+0,0566,5047,505.878,80
British Petroleum6,640EUR07:30+0,26+0,0177,0144,0015.033,12
BP PLC39,60EUR27.04.+0,51+0,2042,0024,609.147,60
Canadian Tire Corp. Ltd.119,90EUR27.04.-0,08-0,10125,0094,855.155,70
Canopy Growth Corp.1,030EUR27.04.-0,88-0,0092,1500,741426.215,06
CenterPoint Energy Inc.36,10EUR27.04.-0,22-0,0838,4030,40
Centrica PLC2,420EUR27.04.2,5601,72211.419,98
CEZ AS49,12EUR07:33+0,12+0,0695,7043,74
Chevron158,12EUR07:33+0,47+0,74187,32117,1640.478,72
CMS Energy Corp.65,18EUR27.04.+0,09+0,0669,3859,008.799,30
ConocoPhillips102,56EUR27.04.+0,39+0,40118,9873,16237.734,08
Dominion Energy Inc.53,32EUR27.04.-0,11-0,0657,4046,4150.014,16
Duke Energy Corp.109,60EUR07:31+1,30+1,40117,4096,439.864,00
EON18,72EUR07:32+0,35+0,0720,4414,569.263,93
EDP S.A.4,624EUR07:30-0,06-0,0034,8053,19746,24
Enagas S.A.16,94EUR27.04.17,7712,6740.994,80
Enbridge Inc.44,86EUR27.04.+0,70+0,3248,3437,23232.304,04
EnBW69,40EUR27.04.+0,29+0,2074,4062,405.482,60
Engie S.A.28,36EUR27.04.+0,04+0,0129,9117,211.096.624,48
Engie S.A.27,80EUR07:30-0,71-0,20
ENI22,90EUR07:30+0,02+0,00525,5012,4191,60
Enviri Corp.16,20EUR27.04.-2,45-0,4016,205,90
EOG Resources Inc.114,15EUR27.04.+0,75+0,85134,0686,70113.579,25
Equinor ASA32,76EUR07:30+0,74+0,2437,7418,874.914,00
ERG S.p.A.22,68EUR27.04.25,6816,67204,12
Exelon Corp.39,70EUR27.04.+0,18+0,0744,1236,1012.702,40
Exxon127,50EUR07:34+0,62+0,78153,7688,8118.997,50
Fortum Oyj21,71EUR07:30-0,05-0,0122,8013,45499,33
Furukawa Co. Ltd.22,80EUR07:32+3,64+0,8037,6012,10
GELSENWASSER AG565,00EUR27.04.+2,83+15,001.695,00
HELLENiQ ENERGY Holdings S.A.9,700EUR07:30+0,58+0,05510,2807,32010.088,00
Helmerich & Payne Inc.33,01EUR27.04.+1,31+0,4333,0112,94
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,8122EUR27.04.+0,05+0,00040,87500,7070610,77
Kunlun Energy Co. Ltd.0,7950EUR27.04.-0,63-0,00500,97500,74501.728,33
Mainova AG378,00EUR27.04.396,00316,001.512,00
MDU Resources Group Inc.18,80EUR27.04.18,8013,60
Murphy Oil Corp.33,02EUR27.04.+0,97+0,3237,2018,0099,06
MVV Energie AG30,70EUR27.04.+0,66+0,2032,4029,5018.020,90
National Fuel Gas Co.73,50EUR07:25-3,29-2,5084,5063,00
National Grid PLC14,94EUR27.04.16,2011,60415.197,54
Naturgy Energy Group S.A.27,48EUR27.04.-0,07-0,0228,3224,3228.084,56
Neste Oyj26,89EUR27.04.-0,07-0,0230,367,95622.718,62
New Jersey Resources Corp.47,00EUR07:0749,2037,00
North Atlantic Energies S.A.F.55,20EUR27.04.+1,45+0,80157,0036,2443.442,40
OGE Energy Corp.40,40EUR07:0742,6016,10
OMV AG58,20EUR07:3464,2042,628.904,60
Oneok Inc. (New)74,70EUR27.04.+0,21+0,1683,2055,8824.128,10
Origin Energy Ltd.7,487EUR27.04.-4,73-0,3467,8555,850748,70
Osaka Gas Co. Ltd.31,20EUR27.04.+3,29+1,0038,6021,2062,40
PetroChina1,250EUR07:30+0,78+0,0101,2500,650806,25
Petroleo Brasileiro S.A.16,25EUR27.04.+0,31+0,0517,209,0848.506,25
Petroleo Brasileiro S.A.18,00EUR27.04.+0,28+0,0518,959,70111.852,00
Public Service Ent. Group Inc.69,30EUR27.04.+0,12+0,0878,5066,004.227,30
Range Resources Corp.36,21EUR27.04.+1,26+0,4543,0028,0319.155,09
Repsol21,34EUR07:30+0,33+0,0724,9010,464.118,62
RWE St.60,96EUR07:30+0,03+0,0261,1830,956.096,00
Saibu Gas CO. Ltd13,00EUR07:34+1,56+0,2014,309,85
SandRidge Energy Inc.13,00EUR27.04.+2,33+0,3016,108,05260,00
Sempra80,00EUR27.04.-0,20-0,1686,0063,0422.240,00
Shell PLC37,26EUR07:34+0,30+0,1141,3228,2422.430,52
Siam Cement PCL, The5,600EUR07:30-1,75-0,1006,1003,680
Snam S.p.A.6,714EUR27.04.-0,09-0,0067,0804,950208,13
Southwest Gas Holdings Inc.77,00EUR27.04.78,0060,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.34,80EUR27.04.+6,47+2,2044,2027,2069,60
Total76,04EUR07:33+0,05+0,0481,3649,257.984,20
TotalEnergies SE57,00EUR27.04.-3,51-2,0057,0050,50
Transocean Ltd.5,542EUR27.04.+0,36+0,0206,2501,90022.201,25
Transport. de Gas del Sur S.A.26,00EUR27.04.+0,78+0,2016.796,00
Ultrapar Participações S.A.4,780EUR07:30-1,65-0,0805,1502,220
World Kinect Corp.21,80EUR27.04.25,2019,904.360,00
Worley Ltd.7,200EUR27.04.-1,39-0,1008,2506,050