80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,241EUR | 20:18 | +0,31 | +0,007 | 2,787 | 2,134 | 13.992,80 | |
| Activa Resources AG | 0,0030EUR | 11:08 | 0,0200 | 0,0010 | 270,75 | |||
| AGL Energy Ltd. | 5,238EUR | 13:47 | +2,84 | +0,142 | 6,392 | 4,901 | 539,51 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 141,25EUR | 17:34 | +0,71 | +1,00 | 166,30 | 136,25 | 7.627,50 | |
| Avista Corp. | 31,64EUR | 22:25 | -0,26 | -0,08 | 37,54 | 30,42 | ||
| BayWa AG | 8,700EUR | 21:18 | -10,49 | -0,860 | 23,900 | 7,360 | 6.316,20 | |
| BayWa | 2,515EUR | 20:58 | -1,95 | -0,050 | 8,190 | 2,100 | 33.029,50 | |
| Black Hills Corp. | 63,05EUR | 16:14 | 66,90 | 51,38 | 1.576,25 | |||
| British Petroleum | 6,640EUR | 21:59 | +0,17 | +0,011 | 7,014 | 4,589 | 3.937.181,36 | |
| BP PLC | 39,90EUR | 16:30 | +0,50 | +0,20 | 42,00 | 27,60 | 5.985,00 | |
| Canadian Tire Corp. Ltd. | 119,50EUR | 11:17 | +0,59 | +0,70 | 130,90 | 99,95 | 239,00 | |
| Canopy Growth Corp. | 0,7970EUR | 21:58 | -0,05 | -0,0004 | 2,0000 | 0,7400 | 164.366,11 | |
| CenterPoint Energy Inc. | 32,45EUR | 22:25 | +1,80 | +0,60 | 40,18 | 32,00 | ||
| Centrica PLC | 1,750EUR | 15:10 | -0,57 | -0,010 | 2,560 | 1,710 | 1.972,25 | |
| CEZ AS | 55,65EUR | 16:42 | +1,19 | +0,65 | 57,70 | 45,32 | 5.509,35 | |
| Chevron | 184,70EUR | 21:49 | +0,17 | +0,32 | 189,42 | 124,60 | 895.979,70 | |
| CMS Energy Corp. | 57,48EUR | 18:46 | +1,20 | +0,68 | 69,46 | 54,80 | 14.370,00 | |
| ConocoPhillips | 115,44EUR | 18:35 | +0,37 | +0,42 | 122,78 | 73,16 | 23.665,20 | |
| Dominion Energy Inc. | 54,58EUR | 16:45 | +1,33 | +0,72 | 63,64 | 47,88 | 1.037,02 | |
| Duke Energy Corp. | 102,85EUR | 21:58 | +1,24 | +1,25 | 117,40 | 96,43 | 48.545,20 | |
| EON | 17,02EUR | 21:57 | +0,30 | +0,05 | 20,44 | 15,01 | 3.388.750,08 | |
| EDP S.A. | 4,798EUR | 21:04 | -0,29 | -0,014 | 4,894 | 3,701 | 217.704,45 | |
| Enagas S.A. | 16,13EUR | 21:53 | -1,29 | -0,21 | 18,02 | 12,67 | 50.857,89 | |
| Enbridge Inc. | 41,37EUR | 21:53 | +0,74 | +0,31 | 50,51 | 38,47 | 114.705,15 | |
| EnBW | 68,20EUR | 19:10 | 72,00 | 63,20 | 5.183,20 | |||
| Engie S.A. | 23,47EUR | 21:57 | +2,23 | +0,51 | 29,91 | 18,19 | 353.340,85 | |
| Engie S.A. | 23,20EUR | 22:00 | +2,65 | +0,60 | 29,40 | 17,90 | ||
| ENI | 24,18EUR | 21:35 | -1,05 | -0,26 | 25,50 | 14,54 | 370.123,26 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 128,90EUR | 20:12 | -0,23 | -0,30 | 134,06 | 86,70 | 13.276,70 | |
| Equinor ASA | 38,14EUR | 21:55 | +1,41 | +0,53 | 39,64 | 18,87 | 1.407.213,44 | |
| ERG S.p.A. | 22,40EUR | 15:49 | -0,36 | -0,08 | 25,68 | 20,52 | 403,20 | |
| Exelon Corp. | 36,57EUR | 16:13 | +1,77 | +0,64 | 44,12 | 35,00 | 219,42 | |
| Exxon | 146,32EUR | 21:28 | -0,08 | -0,12 | 153,76 | 93,66 | 902.940,72 | |
| Fortum Oyj | 23,38EUR | 21:36 | -1,31 | -0,31 | 25,80 | 15,95 | 76.873,44 | |
| Furukawa Co. Ltd. | 22,60EUR | 20:23 | -0,89 | -0,20 | 37,60 | 14,20 | ||
| GELSENWASSER AG | 560,00EUR | 12:38 | +0,93 | +5,00 | 2.800,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 17,58EUR | 18:54 | -3,35 | -0,61 | 19,09 | 7,58 | 18.810,60 | |
| Helmerich & Payne Inc. | 35,73EUR | 07:33 | -1,66 | -0,59 | 41,50 | 18,94 | 1.429,20 | |
| Hongkong & China Gas Co. Ltd. | 0,8206EUR | 22:25 | -0,26 | -0,0020 | 0,8750 | 0,7102 | ||
| Kunlun Energy Co. Ltd. | 0,8800EUR | 22:25 | +0,61 | +0,0050 | 0,9750 | 0,7250 | ||
| Mainova AG | 380,00EUR | 08:00 | 422,00 | 316,00 | ||||
| MDU Resources Group Inc. | 16,00EUR | 22:25 | +1,22 | +0,20 | 18,90 | 15,00 | ||
| Murphy Oil Corp. | 33,89EUR | 17:26 | -1,91 | -0,65 | 37,20 | 23,40 | 7.659,14 | |
| MVV Energie AG | 30,30EUR | 17:22 | -2,97 | -0,90 | 32,40 | 29,30 | 31.512,00 | |
| National Fuel Gas Co. | 68,50EUR | 21:59 | +2,24 | +1,50 | 84,50 | 63,00 | ||
| National Grid PLC | 13,64EUR | 19:21 | +0,11 | +0,02 | 16,20 | 12,40 | 91.251,60 | |
| Naturgy Energy Group S.A. | 29,28EUR | 20:42 | -1,75 | -0,52 | 30,20 | 24,32 | 15.899,04 | |
| Neste Oyj | 32,28EUR | 21:59 | -1,01 | -0,33 | 36,00 | 15,92 | 472.127,28 | |
| New Jersey Resources Corp. | 44,40EUR | 22:25 | +0,89 | +0,40 | ||||
| North Atlantic Energies S.A.F. | 81,85EUR | 21:29 | -0,67 | -0,55 | 112,40 | 36,24 | 176.386,75 | |
| OGE Energy Corp. | 39,80EUR | 22:00 | +1,53 | +0,60 | 44,00 | 30,00 | ||
| OMV AG | 71,45EUR | 21:07 | +0,85 | +0,60 | 73,35 | 42,90 | 779.233,70 | |
| Oneok Inc. | 80,12EUR | 11:25 | +0,33 | +0,26 | 83,69 | 56,30 | 2.724,08 | |
| Origin Energy Ltd. | 6,930EUR | 21:50 | +0,76 | +0,051 | 7,855 | 6,045 | 803,88 | |
| Osaka Gas Co. Ltd. | 33,60EUR | 22:25 | -0,63 | -0,20 | 38,60 | 22,60 | ||
| PetroChina | 1,090EUR | 21:48 | +0,46 | +0,005 | 1,340 | 0,760 | 19.734,45 | |
| Petroleo Brasileiro S.A. | 19,25EUR | 17:09 | -2,56 | -0,50 | 20,30 | 9,10 | 104.874,00 | |
| Petroleo Brasileiro S.A. | 21,10EUR | 21:52 | -1,87 | -0,40 | 22,00 | 9,80 | 661.970,30 | |
| Public Service Ent. Group Inc. | 63,72EUR | 16:22 | +4,03 | +2,44 | 74,00 | 58,40 | 2.102,76 | |
| Range Resources Corp. | 34,70EUR | 22:25 | +2,61 | +0,90 | 43,00 | 28,25 | ||
| Repsol | 28,24EUR | 21:58 | -2,85 | -0,83 | 31,89 | 13,70 | 1.016.244,64 | |
| RWE St. | 58,44EUR | 21:58 | -0,72 | -0,42 | 62,36 | 39,51 | 2.876.884,32 | |
| Saibu Gas CO. Ltd | 13,50EUR | 21:59 | 14,90 | 9,85 | ||||
| SandRidge Energy Inc. | 11,60EUR | 22:25 | -0,82 | -0,10 | 16,10 | 9,65 | ||
| Sempra | 70,04EUR | 16:40 | +1,93 | +1,34 | 86,00 | 67,54 | 9.385,36 | |
| Shell PLC | 43,26EUR | 21:57 | +0,80 | +0,35 | 43,52 | 29,56 | 4.400.234,16 | |
| Siam Cement PCL, The | 6,300EUR | 21:59 | +3,28 | +0,200 | 6,950 | 4,100 | ||
| Snam S.p.A. | 5,538EUR | 20:41 | -0,69 | -0,038 | 7,080 | 5,054 | 13.950,22 | |
| Southwest Gas Holdings Inc. | 73,50EUR | 22:25 | 81,50 | 66,50 | ||||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 34,60EUR | 22:25 | 44,20 | 28,40 | ||||
| Total | 75,16EUR | 21:50 | -0,50 | -0,38 | 81,36 | 49,25 | 1.119.884,00 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 4,802EUR | 19:36 | -2,53 | -0,124 | 6,638 | 2,680 | 84.736,09 | |
| Transport. de Gas del Sur S.A. | 22,20EUR | 22:25 | +0,85 | +0,20 | ||||
| Ultrapar Participações S.A. | 6,750EUR | 21:59 | 7,300 | 2,880 | ||||
| World Kinect Corp. | 31,40EUR | 22:25 | 36,00 | 19,90 | ||||
| Worley Ltd. | 5,900EUR | 22:25 | +0,85 | +0,050 | 8,250 | 5,800 |