82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,464EUR | 10:07 | +0,86 | +0,021 | 2,787 | 1,916 | 46.712,51 | |
| Activa Resources AG | 0,0050EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,684EUR | 08:00 | +0,98 | +0,054 | 6,392 | 4,438 | 5,68 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 164,20EUR | 16.03. | -0,25 | -0,40 | 165,95 | 128,00 | 10.508,80 | |
| Avista Corp. | 34,20EUR | 09:30 | 39,40 | 30,00 | 34,20 | |||
| BayWa AG | 14,95EUR | 08:00 | +3,57 | +0,50 | 23,90 | 8,00 | 29,90 | |
| BayWa | 2,810EUR | 09:50 | -0,54 | -0,015 | 11,880 | 2,210 | 6.182,00 | |
| Black Hills Corp. | 62,14EUR | 09:30 | -0,26 | -0,16 | 65,42 | 47,50 | 124,28 | |
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 6,318EUR | 10:08 | +2,37 | +0,146 | 6,322 | 3,800 | 2.805.444,72 | |
| BP PLC | 37,60EUR | 16.03. | +1,61 | +0,60 | 37,60 | 23,00 | 49.368,80 | |
| Canadian Tire Corp. Ltd. | 119,70EUR | 16.03. | -0,33 | -0,40 | 124,00 | 89,35 | 359,10 | |
| Canopy Growth Corp. | 0,9120EUR | 10:01 | +1,92 | +0,0170 | 2,1500 | 0,7010 | 31.252,42 | |
| CenterPoint Energy Inc. | 38,20EUR | 16.03. | -0,52 | -0,20 | 38,40 | 30,40 | 3.896,40 | |
| Centrica PLC | 2,421EUR | 16.03. | +1,07 | +0,026 | 2,466 | 1,592 | 7.190,37 | |
| CEZ AS | 48,76EUR | 10:08 | +0,95 | +0,46 | 95,70 | 40,82 | ||
| Chevron | 172,08EUR | 10:08 | +0,63 | +1,08 | 173,48 | 116,50 | 571.649,76 | |
| CMS Energy Corp. | 68,00EUR | 16.03. | 70,00 | 59,00 | 3.672,00 | |||
| ConocoPhillips | 106,98EUR | 10:05 | +1,08 | +1,14 | 107,14 | 72,00 | 48.247,98 | |
| Dominion Energy Inc. | 54,80EUR | 09:31 | -0,35 | -0,19 | 57,40 | 43,47 | 5.534,80 | |
| Duke Energy Corp. | 116,20EUR | 10:02 | +0,54 | +0,62 | 116,52 | 96,43 | 11.736,20 | |
| EON | 20,06EUR | 10:09 | +1,80 | +0,36 | 20,10 | 12,69 | 2.162.267,40 | |
| EDP S.A. | 4,415EUR | 09:54 | +0,87 | +0,038 | 4,574 | 2,880 | 13.306,81 | |
| Enagas S.A. | 15,18EUR | 09:30 | +0,70 | +0,11 | 15,50 | 12,22 | 7.741,80 | |
| Enbridge Inc. | 47,74EUR | 10:07 | +0,44 | +0,21 | 47,96 | 35,00 | 44.064,02 | |
| EnBW | 68,60EUR | 09:15 | +0,60 | +0,40 | 74,40 | 62,40 | 205,80 | |
| Engie S.A. | 28,08EUR | 10:08 | +1,59 | +0,44 | 29,91 | 16,50 | 163.088,64 | |
| Engie S.A. | 27,40EUR | 10:04 | +0,74 | +0,20 | 4.110,00 | |||
| ENI | 22,92EUR | 10:09 | +1,82 | +0,41 | 22,98 | 11,03 | 861.746,16 | |
| Enviri Corp. | 14,90EUR | 16.03. | 16,10 | 4,80 | ||||
| EOG Resources Inc. | 118,50EUR | 08:57 | +1,06 | +1,24 | 121,20 | 86,70 | 13.983,00 | |
| Equinor ASA | 31,63EUR | 10:09 | +2,46 | +0,76 | 31,78 | 18,87 | 2.795.680,81 | |
| ERG S.p.A. | 21,12EUR | 09:30 | -2,33 | -0,50 | 25,68 | 16,02 | 42,24 | |
| Exelon Corp. | 43,35EUR | 09:30 | -0,37 | -0,16 | 43,94 | 36,10 | 4.594,57 | |
| Exxon | 137,96EUR | 10:04 | +1,13 | +1,54 | 141,68 | 86,50 | 1.054.980,12 | |
| Fortum Oyj | 21,93EUR | 09:55 | +2,04 | +0,44 | 22,00 | 12,36 | 43.816,14 | |
| Furukawa Co. Ltd. | 25,40EUR | 09:42 | -5,22 | -1,40 | 37,60 | 10,30 | ||
| GELSENWASSER AG | 570,00EUR | 16.03. | 5.700,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 10,03EUR | 09:53 | +4,14 | +0,40 | 10,03 | 6,88 | 2.507,50 | |
| Helmerich & Payne Inc. | 30,27EUR | 16.03. | +1,96 | +0,59 | 31,40 | 12,94 | 11.442,06 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8002EUR | 09:30 | +0,48 | +0,0038 | 0,8750 | 0,7066 | 0,80 | |
| Kunlun Energy Co. Ltd. | 0,8900EUR | 16.03. | -1,64 | -0,0150 | 0,9750 | 0,7450 | ||
| Mainova AG | 356,00EUR | 09:46 | 396,00 | 312,00 | ||||
| MDU Resources Group Inc. | 18,10EUR | 16.03. | 18,70 | 13,60 | 452,50 | |||
| Murphy Oil Corp. | 32,20EUR | 08:49 | +1,95 | +0,60 | 32,20 | 17,40 | 2.511,60 | |
| MVV Energie AG | 30,90EUR | 09:30 | 32,40 | 28,40 | 988,80 | |||
| National Fuel Gas Co. | 82,00EUR | 09:14 | +0,61 | +0,50 | 84,50 | 62,00 | ||
| National Grid PLC | 15,90EUR | 10:06 | -0,63 | -0,10 | 16,20 | 11,30 | 12.735,90 | |
| Naturgy Energy Group S.A. | 25,74EUR | 10:05 | +0,55 | +0,14 | 28,32 | 23,28 | 102,96 | |
| Neste Oyj | 27,95EUR | 09:52 | +3,93 | +1,06 | 28,20 | 6,83 | 215.354,75 | |
| New Jersey Resources Corp. | 47,40EUR | 09:47 | +0,42 | +0,20 | 48,20 | 37,00 | ||
| North Atlantic Energies S.A.F. | 65,50EUR | 10:06 | +4,08 | +2,55 | 168,60 | 36,24 | 217.198,00 | |
| OGE Energy Corp. | 41,60EUR | 09:11 | 42,60 | 16,10 | ||||
| OMV AG | 60,55EUR | 10:10 | +0,83 | +0,50 | 60,75 | 40,02 | 437.715,95 | |
| Oneok Inc. (New) | 74,01EUR | 10:02 | +0,20 | +0,15 | 95,07 | 55,88 | 666,09 | |
| Origin Energy Ltd. | 7,250EUR | 08:00 | -0,70 | -0,050 | 7,500 | 5,150 | 7,25 | |
| Osaka Gas Co. Ltd. | 34,80EUR | 16.03. | +0,59 | +0,20 | 38,60 | 19,70 | 2.157,60 | |
| PetroChina | 1,180EUR | 09:57 | +0,30 | +0,004 | 1,206 | 0,583 | 22.237,11 | |
| Petroleo Brasileiro S.A. | 15,35EUR | 09:16 | +1,33 | +0,20 | 15,35 | 9,08 | 3.837,50 | |
| Petroleo Brasileiro S.A. | 16,95EUR | 10:00 | +1,20 | +0,20 | 16,95 | 9,70 | 182.127,75 | |
| Public Service Ent. Group Inc. | 74,00EUR | 16.03. | 78,50 | 66,00 | 74,00 | |||
| Range Resources Corp. | 39,14EUR | 09:37 | +1,83 | +0,69 | 39,14 | 28,03 | 2.152,70 | |
| Repsol | 23,93EUR | 10:09 | +2,93 | +0,68 | 23,98 | 9,40 | 682.746,83 | |
| RWE St. | 58,06EUR | 10:10 | +1,47 | +0,84 | 58,20 | 29,81 | 2.895.800,56 | |
| Saibu Gas CO. Ltd | 13,50EUR | 09:19 | 14,30 | 9,60 | ||||
| SandRidge Energy Inc. | 14,80EUR | 16.03. | +2,11 | +0,30 | 16,10 | 7,90 | 740,00 | |
| Sempra | 83,34EUR | 16.03. | -0,26 | -0,22 | 83,64 | 56,14 | 1.000,08 | |
| Shell PLC | 39,91EUR | 10:10 | +2,02 | +0,79 | 40,00 | 26,05 | 3.321.971,54 | |
| Siam Cement PCL, The | 4,720EUR | 10:00 | +3,96 | +0,180 | 6,100 | 2,900 | ||
| Snam S.p.A. | 6,572EUR | 09:49 | +0,77 | +0,050 | 6,690 | 4,466 | 17.737,83 | |
| Southwest Gas Holdings Inc. | 76,50EUR | 16.03. | 77,50 | 60,50 | 3.901,50 | |||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 41,00EUR | 16.03. | +1,01 | +0,40 | 44,20 | 27,20 | 5.740,00 | |
| Total | 73,69EUR | 10:07 | +2,88 | +2,06 | 73,70 | 47,65 | 1.221.190,68 | |
| TotalEnergies SE | 57,00EUR | 16.03. | -3,51 | -2,00 | 60,00 | 49,20 | ||
| Transocean Ltd. | 5,450EUR | 09:18 | 5,950 | 1,880 | 1.362,50 | |||
| Transport. de Gas del Sur S.A. | 26,80EUR | 16.03. | ||||||
| Ultrapar Participações S.A. | 4,060EUR | 09:40 | -3,33 | -0,140 | 4,540 | 2,220 | ||
| World Kinect Corp. | 20,20EUR | 16.03. | 29,20 | 19,90 | 1.010,00 | |||
| Worley Ltd. | 6,050EUR | 16.03. | +0,83 | +0,050 | 8,800 | 6,050 |