Goyax Logo

82 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,370EUR16:48-1,87-0,0452,7871,9161.187,37
Activa Resources AG0,0140EUR15:21+180,00+0,00900,02200,0010210,00
AGL Energy Ltd.5,202EUR08:57-2,11-0,1107,2384,4382.496,96
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.143,35EUR16:02+0,10+0,15154,90128,002.867,00
Avista Corp.33,60EUR15:5139,4030,00504,00
BayWa AG16,85EUR17:25-0,88-0,1525,808,0020.354,80
BayWa3,945EUR17:26+10,82+0,37511,8802,2101.326.999,38
Black Hills Corp.61,06EUR16:17+0,83+0,5063,6047,509.708,54
BP PLC4,030EUR23.04.2025-0,49-0,020
British Petroleum5,042EUR17:25+2,37+0,1175,7093,8003.071.193,12
BP PLC29,60EUR15:34+2,04+0,6034,6023,0011.751,20
Canadian Tire Corp. Ltd.109,20EUR14:49120,6089,35109,20
Canopy Growth Corp.1,044EUR17:14+0,77+0,0082,8550,701235.846,91
CenterPoint Energy Inc.32,80EUR12.01.+0,62+0,2034,8030,00524,80
Centrica PLC2,076EUR16:51-2,85-0,0602,1141,5825.833,56
CEZ AS56,35EUR17:13+0,54+0,3057,0038,723.888,15
Chevron141,76EUR17:29+2,00+2,78160,98116,503.472.127,68
CMS Energy Corp.60,00EUR12.01.70,5059,0016.020,00
ConocoPhillips83,74EUR17:09+1,85+1,51103,7872,00186.070,28
Dominion Energy Inc.50,77EUR16:25-0,14-0,0755,6943,47123.980,34
Duke Energy Corp.100,40EUR17:18+0,07+0,07114,3696,439.939,60
EON16,60EUR17:26-1,63-0,2817,0010,473.550.142,40
EDP S.A.4,075EUR17:17+0,52+0,0214,4962,863588.544,10
Enagas S.A.13,60EUR16:59-1,99-0,2814,5011,6357.602,02
Enbridge Inc.39,65EUR17:12+0,39+0,1643,9335,00146.705,00
EnBW69,40EUR16:37+0,30+0,2074,4060,2041.848,20
Engie S.A.23,39EUR17:22-2,30-0,5524,0615,32631.857,46
Engie S.A.23,00EUR17:01-1,71-0,40
ENI16,41EUR17:28+1,71+0,2816,7511,031.029.147,28
Enviri Corp.15,40EUR12.01.+1,27+0,2016,104,80
EOG Resources Inc.93,46EUR17:27+3,34+3,00138,5086,70211.406,52
Equinor ASA21,01EUR17:30+2,74+0,5625,4418,878.843.298,09
ERG S.p.A.22,22EUR13:00+1,25+0,2822,9816,021.022,12
Exelon Corp.36,70EUR13:24+0,56+0,2143,8436,103.890,20
Exxon108,46EUR17:31+2,22+2,36114,9886,501.565.403,18
Fortum Oyj18,88EUR13:44-0,76-0,1520,3112,3638.383,04
Furukawa Co. Ltd.26,20EUR17:30+10,08+2,4026,609,25
GELSENWASSER AG540,00EUR14:18+5,88+30,0028.080,00
HELLENiQ ENERGY Holdings S.A.8,555EUR09:35+3,84+0,3209,0006,8803.721,43
Helmerich & Payne Inc.25,75EUR12.01.+2,95+0,7736,0012,949.038,25
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,7616EUR08:00-3,87-0,03060,83980,7066194,21
Kunlun Energy Co. Ltd.0,8300EUR12.01.+0,63+0,00500,95500,7450
Mainova AG340,00EUR08:00390,00316,00
MDU Resources Group Inc.17,50EUR15:32+0,58+0,1018,7013,602.467,50
Murphy Oil Corp.27,60EUR10:08+2,92+0,8033,0017,40276,00
MVV Energie AG31,10EUR16:00+0,32+0,1032,8028,403.141,10
National Fuel Gas Co.67,50EUR17:30+0,75+0,5081,0059,50
National Grid PLC13,50EUR17:25-2,92-0,4013,9010,80332.437,50
Naturgy Energy Group S.A.25,32EUR17:00-0,47-0,1228,3222,9825.598,52
Neste Oyj20,25EUR16:40+1,73+0,3520,416,83270.904,50
New Jersey Resources Corp.39,80EUR17:30+0,51+0,2047,0037,00
North Atlantic Energies S.A.F.44,54EUR17:14-0,09-0,04168,6036,2430.955,30
OGE Energy Corp.36,00EUR17:3244,4016,10
OMV AG49,54EUR17:30+1,15+0,5649,6037,661.910.708,26
Oneok Inc. (New)63,77EUR17:11+1,91+1,18106,7455,8883.283,62
Origin Energy Ltd.6,600EUR12.01.-4,58-0,3007,2505,15015.015,00
Osaka Gas Co. Ltd.30,00EUR11:5430,4018,80330,00
PetroChina0,9068EUR17:03+0,72+0,00641,01350,58328.868,50
Petroleo Brasileiro S.A.9,960EUR16:53+2,50+0,24013,0509,080254.189,16
Petroleo Brasileiro S.A.10,45EUR17:05+2,46+0,2514,359,70104.719,45
Public Service Ent. Group Inc.67,00EUR15:4587,0066,0015.008,00
Range Resources Corp.28,93EUR13:31+0,70+0,2041,0328,032.603,70
Repsol16,15EUR17:31-1,16-0,1917,279,401.203.255,75
RWE St.48,05EUR17:25-0,70-0,3449,0028,075.604.023,45
Saibu Gas CO. Ltd11,90EUR17:2212,409,60
SandRidge Energy Inc.12,40EUR15:55+4,20+0,5013,107,9011.470,00
Sempra76,12EUR12.01.+0,45+0,3483,8656,1420.628,52
Shell PLC31,48EUR17:29+2,52+0,7834,2526,054.813.858,64
Siam Cement PCL, The5,100EUR13:34-2,86-0,1506,0002,900
Snam S.p.A.5,730EUR16:44-2,16-0,1265,9524,21425.338,06
Southwest Gas Holdings Inc.67,00EUR12.01.75,0060,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.34,60EUR12.01.-0,58-0,2036,0025,80
Total56,61EUR17:28+2,00+1,1160,8847,651.471.860,00
TotalEnergies SE57,00EUR12.01.-3,51-2,0060,0049,20
Transocean Ltd.3,720EUR17:19+2,20+0,080
Transport. de Gas del Sur S.A.26,20EUR12.01.+1,60+0,40
Ultrapar Participações S.A.3,400EUR17:23+1,80+0,0603,8202,220
World Kinect Corp.23,60EUR11:55+1,72+0,4029,2019,903.398,40
Worley Ltd.7,550EUR12.01.-1,99-0,1509,3506,35010.570,00