Goyax Logo

82 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,410EUR09:10-3,96-0,0992,7871,91610.430,48
Activa Resources AG0,0050EUR08:290,02000,0010
AGL Energy Ltd.6,068EUR02.03.-2,63-0,1586,3924,43855.297,68
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.160,65EUR02.03.-0,78-1,25160,65128,0018.474,75
Avista Corp.34,60EUR02.03.-1,76-0,6039,4030,007.023,80
BayWa AG17,00EUR02.03.23,908,001.496,00
BayWa2,985EUR09:08-1,48-0,04511,8802,21020.208,45
Black Hills Corp.62,80EUR02.03.-0,77-0,4863,9647,501.821,20
BP PLC4,030EUR23.04.2025-0,49-0,020
British Petroleum5,637EUR09:15+0,16+0,0095,8293,8001.114.699,84
BP PLC33,40EUR02.03.+0,60+0,2034,8023,00184.835,60
Canadian Tire Corp. Ltd.117,90EUR02.03.-0,83-1,00120,6089,35589,50
Canopy Growth Corp.0,9060EUR08:49-1,52-0,01402,15000,701038.108,17
CenterPoint Energy Inc.37,00EUR02.03.-0,54-0,2037,0030,4037,00
Centrica PLC2,222EUR09:09-3,65-0,0832,3041,59214.483,00
CEZ AS48,80EUR27.02.57,0040,14
Chevron164,34EUR09:15+1,37+2,22164,48116,501.390.316,40
CMS Energy Corp.66,50EUR02.03.-0,75-0,5070,5059,0030.257,50
ConocoPhillips103,98EUR09:14+2,10+2,12103,9872,00183.628,68
Dominion Energy Inc.53,71EUR08:57-0,89-0,4857,4043,472.685,50
Duke Energy Corp.112,00EUR08:00-0,18-0,20114,3696,431.792,00
EON18,95EUR09:16-1,79-0,3519,8512,101.843.537,95
EDP S.A.4,384EUR09:15-3,76-0,1714,5162,88022.910,78
Enagas S.A.15,10EUR09:11-2,11-0,3315,4512,1318.074,70
Enbridge Inc.46,69EUR08:57+1,50+0,6947,1235,0046.171,47
EnBW67,40EUR09:12+0,31+0,2074,4062,402.022,00
Engie S.A.27,79EUR09:16-2,42-0,6929,9116,5060.193,14
Engie S.A.27,20EUR09:14-3,55-1,00
ENI20,37EUR09:16+0,59+0,1220,7611,03289.407,02
Enviri Corp.15,50EUR02.03.-1,29-0,2016,104,80
EOG Resources Inc.111,50EUR08:28+1,37+1,50122,2686,7073.255,50
Equinor ASA27,95EUR09:14+2,30+0,6328,3018,871.089.043,80
ERG S.p.A.24,54EUR02.03.-2,75-0,6825,6816,026.969,36
Exelon Corp.42,39EUR08:00+0,19+0,0843,8436,1042,39
Exxon134,74EUR09:14+2,05+2,70134,7686,502.005.470,16
Fortum Oyj20,28EUR08:00-3,22-0,6621,8012,3613.405,08
Furukawa Co. Ltd.30,60EUR09:11-4,97-1,6037,6010,30
GELSENWASSER AG570,00EUR02.03.+1,89+10,001.710,00
HELLENiQ ENERGY Holdings S.A.8,930EUR07:30-2,03-0,1809,4806,880401,85
Helmerich & Payne Inc.30,22EUR02.03.+2,58+0,7731,4012,9416.651,22
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,8750EUR02.03.-1,13-0,00940,87500,706619.396,13
Kunlun Energy Co. Ltd.0,9100EUR02.03.+0,56+0,00500,91500,74503.212,30
Mainova AG360,00EUR08:05396,00316,00
MDU Resources Group Inc.17,50EUR02.03.-0,57-0,1018,7013,60
Murphy Oil Corp.30,40EUR08:05+2,03+0,6030,4017,4060,80
MVV Energie AG31,60EUR08:2932,8028,405.024,40
National Fuel Gas Co.78,50EUR08:3381,0059,50
National Grid PLC15,70EUR09:11-1,88-0,3016,1011,00113.087,10
Naturgy Energy Group S.A.25,12EUR09:16-2,41-0,6228,3223,2853.003,20
Neste Oyj22,32EUR09:05-1,73-0,3922,676,83108.363,60
New Jersey Resources Corp.46,40EUR08:00+0,87+0,4047,0037,00
North Atlantic Energies S.A.F.43,54EUR09:16+1,27+0,54168,6036,249.230,48
OGE Energy Corp.41,60EUR08:4944,0016,10
OMV AG56,75EUR09:13-1,22-0,7057,8540,02376.195,75
Oneok Inc. (New)73,17EUR08:19+0,34+0,2597,0755,881.170,72
Origin Energy Ltd.7,300EUR08:00-0,69-0,0507,5005,15014,60
Osaka Gas Co. Ltd.35,40EUR02.03.+1,72+0,6037,8019,7070,80
PetroChina1,140EUR09:06+5,80+0,0621,1440,583284.275,62
Petroleo Brasileiro S.A.13,80EUR08:54+1,86+0,2513,809,0839.647,40
Petroleo Brasileiro S.A.15,00EUR09:08+1,36+0,2015,009,70116.190,00
Public Service Ent. Group Inc.73,50EUR02.03.-1,39-1,0078,5066,001.543,50
Range Resources Corp.36,15EUR02.03.+2,25+0,8038,1428,0313.845,45
Repsol20,31EUR09:14+0,25+0,0520,719,40377.664,45
RWE St.52,96EUR09:13-3,00-1,6455,6229,813.022.056,48
Saibu Gas CO. Ltd13,90EUR09:04-1,42-0,2014,309,60
SandRidge Energy Inc.14,60EUR02.03.+3,36+0,5014,907,90
Sempra82,16EUR02.03.-0,91-0,7482,7456,1470.739,76
Shell PLC35,86EUR09:14-0,49-0,1836,5026,051.070.098,26
Siam Cement PCL, The5,700EUR07:53-1,72-0,1006,1002,900
Snam S.p.A.6,504EUR09:03-1,81-0,1206,6564,37212.988,49
Southwest Gas Holdings Inc.69,50EUR02.03.-0,67-0,5075,0060,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.40,40EUR02.03.+2,46+1,0043,2027,20404,00
Total69,70EUR09:14-0,07-0,0570,5047,65752.969,10
TotalEnergies SE57,00EUR02.03.-3,51-2,0060,0049,20
Transocean Ltd.5,500EUR08:56+0,94+0,0505,8501,88016.500,00
Transport. de Gas del Sur S.A.25,40EUR02.03.-0,79-0,201.371,60
Ultrapar Participações S.A.4,020EUR09:13-3,37-0,1404,5402,220
World Kinect Corp.21,40EUR02.03.-0,94-0,2029,2019,9022.277,40
Worley Ltd.6,950EUR08:00-2,16-0,1509,0506,35069,50