80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,345EUR | 10:00 | -0,13 | -0,003 | 2,787 | 2,075 | 2.462,25 | |
| Activa Resources AG | 0,0015EUR | 08:17 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,144EUR | 09:30 | +0,60 | +0,030 | 6,392 | 4,438 | 10,29 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 156,15EUR | 09:11 | +0,22 | +0,35 | 166,30 | 132,80 | 5.621,40 | |
| Avista Corp. | 37,54EUR | 09:30 | 37,54 | 30,00 | 75,08 | |||
| BayWa AG | 10,45EUR | 09:30 | +0,50 | +0,05 | 23,90 | 8,00 | 647,90 | |
| BayWa | 2,655EUR | 10:55 | +1,15 | +0,030 | 11,880 | 2,205 | 13.245,79 | |
| Black Hills Corp. | 65,65EUR | 09:30 | -0,15 | -0,10 | 66,90 | 47,81 | 131,30 | |
| British Petroleum | 6,484EUR | 11:02 | +2,95 | +0,186 | 7,014 | 4,510 | 1.577.693,36 | |
| BP PLC | 38,80EUR | 10:48 | +2,64 | +1,00 | 42,00 | 27,60 | 16.296,00 | |
| Canadian Tire Corp. Ltd. | 123,10EUR | 22.07. | -0,33 | -0,40 | 125,00 | 99,95 | ||
| Canopy Growth Corp. | 0,8180EUR | 10:48 | +0,43 | +0,0034 | 2,0000 | 0,7410 | 36.284,84 | |
| CenterPoint Energy Inc. | 37,49EUR | 22.07. | -0,11 | -0,04 | 40,18 | 32,00 | ||
| Centrica PLC | 2,080EUR | 09:30 | -2,86 | -0,060 | 2,560 | 1,776 | 31,20 | |
| CEZ AS | 54,70EUR | 11:01 | -0,46 | -0,25 | 95,70 | 45,08 | ||
| Chevron | 170,96EUR | 10:55 | +0,92 | +1,56 | 187,32 | 124,60 | 375.770,08 | |
| CMS Energy Corp. | 64,08EUR | 22.07. | -0,16 | -0,10 | 69,46 | 59,00 | 23.196,96 | |
| ConocoPhillips | 105,54EUR | 10:38 | +1,14 | +1,18 | 118,98 | 73,16 | 6.543,48 | |
| Dominion Energy Inc. | 62,52EUR | 10:07 | +0,06 | +0,04 | 63,64 | 47,88 | 10.315,80 | |
| Duke Energy Corp. | 113,25EUR | 10:07 | +0,27 | +0,30 | 117,40 | 96,43 | 1.019,25 | |
| EON | 19,64EUR | 11:02 | +0,77 | +0,15 | 20,44 | 14,60 | 1.303.764,00 | |
| EDP S.A. | 4,660EUR | 10:55 | +1,44 | +0,066 | 4,805 | 3,620 | 1.943,22 | |
| Enagas S.A. | 17,42EUR | 10:03 | -0,06 | -0,01 | 18,02 | 12,67 | 40.640,86 | |
| Enbridge Inc. | 49,69EUR | 10:15 | +0,29 | +0,15 | 50,51 | 38,25 | 93.060,01 | |
| EnBW | 68,20EUR | 10:00 | +0,29 | +0,20 | 74,40 | 62,40 | 2.864,40 | |
| Engie S.A. | 27,72EUR | 10:57 | +1,06 | +0,29 | 29,91 | 17,24 | 20.512,80 | |
| Engie S.A. | 27,20EUR | 10:59 | -0,73 | -0,20 | ||||
| ENI | 22,85EUR | 10:40 | +2,62 | +0,59 | 25,50 | 14,10 | 680.267,35 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 127,00EUR | 09:57 | +0,24 | +0,30 | 134,06 | 86,70 | 1.397,00 | |
| Equinor ASA | 35,97EUR | 11:02 | +3,52 | +1,22 | 37,74 | 18,87 | 3.720.988,59 | |
| ERG S.p.A. | 22,68EUR | 09:27 | +0,09 | +0,02 | 25,68 | 18,82 | 22,68 | |
| Exelon Corp. | 40,81EUR | 09:39 | +0,38 | +0,16 | 44,12 | 36,10 | 7.713,09 | |
| Exxon | 137,20EUR | 10:57 | +1,17 | +1,58 | 153,76 | 90,41 | 296.214,80 | |
| Fortum Oyj | 20,90EUR | 09:30 | +0,87 | +0,18 | 22,80 | 14,43 | 11.432,30 | |
| Furukawa Co. Ltd. | 19,80EUR | 10:32 | +1,02 | +0,20 | 37,60 | 13,20 | ||
| GELSENWASSER AG | 565,00EUR | 09:33 | 565,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 12,37EUR | 10:51 | -2,25 | -0,28 | 12,70 | 7,54 | 3.092,50 | |
| Helmerich & Payne Inc. | 31,69EUR | 09:30 | +2,38 | +0,73 | 35,90 | 13,20 | 31,69 | |
| Hongkong & China Gas Co. Ltd. | 0,7454EUR | 22.07. | +0,42 | +0,0032 | 0,8750 | 0,7102 | ||
| Kunlun Energy Co. Ltd. | 0,7950EUR | 22.07. | +1,99 | +0,0150 | 0,9750 | 0,7250 | 79,50 | |
| Mainova AG | 362,00EUR | 08:00 | 422,00 | 316,00 | ||||
| MDU Resources Group Inc. | 18,10EUR | 22.07. | 18,90 | 13,60 | ||||
| Murphy Oil Corp. | 32,00EUR | 22.07. | +1,81 | +0,61 | 37,20 | 19,00 | ||
| MVV Energie AG | 30,20EUR | 10:29 | +0,67 | +0,20 | 32,40 | 29,70 | 16.066,40 | |
| National Fuel Gas Co. | 72,00EUR | 10:02 | 84,50 | 63,00 | ||||
| National Grid PLC | 14,61EUR | 10:36 | -0,31 | -0,05 | 16,20 | 11,60 | 1.460,50 | |
| Naturgy Energy Group S.A. | 29,42EUR | 10:29 | +1,23 | +0,36 | 29,96 | 24,32 | 3.559,82 | |
| Neste Oyj | 33,37EUR | 10:48 | -0,06 | -0,02 | 33,76 | 13,12 | 318.449,91 | |
| New Jersey Resources Corp. | 50,50EUR | 10:00 | -0,98 | -0,50 | 52,50 | 37,00 | ||
| North Atlantic Energies S.A.F. | 71,95EUR | 10:48 | +0,99 | +0,70 | 111,10 | 36,24 | 14.893,65 | |
| OGE Energy Corp. | 42,40EUR | 10:36 | -0,47 | -0,20 | 43,40 | 30,00 | ||
| OMV AG | 64,50EUR | 10:59 | +1,81 | +1,15 | 64,65 | 42,90 | 807.282,00 | |
| Oneok Inc. (New) | 80,94EUR | 09:31 | +0,82 | +0,66 | 83,20 | 55,88 | 323,76 | |
| Origin Energy Ltd. | 6,489EUR | 09:30 | +1,59 | +0,100 | 7,855 | 6,045 | 58,40 | |
| Osaka Gas Co. Ltd. | 29,40EUR | 22.07. | +0,69 | +0,20 | 38,60 | 21,80 | ||
| PetroChina | 1,130EUR | 09:44 | +0,45 | +0,005 | 1,340 | 0,760 | 223,64 | |
| Petroleo Brasileiro S.A. | 14,90EUR | 11:01 | +2,06 | +0,30 | 17,20 | 9,10 | 23.691,00 | |
| Petroleo Brasileiro S.A. | 16,80EUR | 10:34 | +1,52 | +0,25 | 18,95 | 9,80 | 31.718,40 | |
| Public Service Ent. Group Inc. | 70,02EUR | 09:31 | -0,20 | -0,14 | 78,50 | 65,36 | 210,06 | |
| Range Resources Corp. | 33,34EUR | 22.07. | +2,01 | +0,68 | 43,00 | 28,03 | 10.335,40 | |
| Repsol | 26,25EUR | 11:04 | +2,06 | +0,53 | 26,50 | 12,79 | 573.693,75 | |
| RWE St. | 59,48EUR | 11:04 | +1,12 | +0,66 | 62,00 | 33,74 | 885.776,16 | |
| Saibu Gas CO. Ltd | 12,60EUR | 10:28 | -0,79 | -0,10 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 12,30EUR | 22.07. | +2,46 | +0,30 | 16,10 | 8,60 | 6.150,00 | |
| Sempra | 79,74EUR | 22.07. | -0,32 | -0,26 | 86,00 | 67,34 | 52.787,88 | |
| Shell PLC | 39,14EUR | 11:03 | +1,73 | +0,67 | 41,32 | 29,56 | 1.889.633,47 | |
| Siam Cement PCL, The | 6,250EUR | 10:36 | -4,58 | -0,300 | 6,600 | 4,100 | ||
| Snam S.p.A. | 6,220EUR | 09:34 | +0,68 | +0,042 | 7,080 | 4,959 | 2.525,32 | |
| Southwest Gas Holdings Inc. | 80,50EUR | 22.07. | -0,62 | -0,50 | 81,50 | 66,00 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 33,40EUR | 22.07. | -0,61 | -0,20 | 44,20 | 27,80 | 33,40 | |
| Total | 76,30EUR | 11:03 | +2,06 | +1,54 | 81,36 | 49,25 | 1.116.497,90 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 4,679EUR | 09:17 | +0,39 | +0,018 | 6,638 | 2,360 | 9,36 | |
| Transport. de Gas del Sur S.A. | 25,60EUR | 22.07. | ||||||
| Ultrapar Participações S.A. | 5,400EUR | 11:04 | -2,70 | -0,150 | 5,600 | 2,220 | ||
| World Kinect Corp. | 31,80EUR | 22.07. | 31,80 | 19,90 | ||||
| Worley Ltd. | 6,600EUR | 09:30 | 8,250 | 6,050 | 19,80 |