81 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,272EUR | 20:46 | +0,75 | +0,017 | 2,787 | 2,075 | 3.571,58 | |
| Activa Resources AG | 0,0015EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,642EUR | 14:22 | +1,49 | +0,082 | 6,392 | 4,438 | 1.173,54 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 154,30EUR | 12:06 | -1,11 | -1,70 | 166,30 | 128,00 | 154,30 | |
| Avista Corp. | 35,12EUR | 22:25 | +0,40 | +0,14 | 37,20 | 30,00 | ||
| BayWa AG | 13,10EUR | 17:10 | 23,90 | 8,00 | 2.685,50 | |||
| BayWa | 2,650EUR | 21:56 | -0,96 | -0,025 | 11,880 | 2,210 | 43.624,30 | |
| Black Hills Corp. | 63,45EUR | 17:05 | +0,56 | +0,35 | 66,50 | 47,50 | 7.740,90 | |
| British Petroleum | 6,463EUR | 21:57 | -2,05 | -0,135 | 7,014 | 4,200 | 4.676.064,52 | |
| BP PLC | 39,00EUR | 21:26 | -2,52 | -1,00 | 42,00 | 25,40 | 10.842,00 | |
| Canadian Tire Corp. Ltd. | 111,00EUR | 21:49 | +3,64 | +3,90 | 125,00 | 99,95 | 4.440,00 | |
| Canopy Growth Corp. | 0,8810EUR | 21:55 | +4,36 | +0,0368 | 2,1500 | 0,7410 | 295.949,93 | |
| CenterPoint Energy Inc. | 36,77EUR | 18:08 | -0,82 | -0,30 | 38,40 | 30,40 | 36,77 | |
| Centrica PLC | 2,280EUR | 18:43 | -0,87 | -0,020 | 2,560 | 1,754 | 19.861,08 | |
| CEZ AS | 54,25EUR | 22:37 | +2,26 | +1,20 | 95,70 | 45,08 | 2.983,75 | |
| Chevron | 164,94EUR | 21:56 | -3,34 | -5,68 | 187,32 | 118,40 | 3.034.566,12 | |
| CMS Energy Corp. | 63,00EUR | 14:49 | -0,60 | -0,38 | 69,38 | 59,00 | 1.323,00 | |
| ConocoPhillips | 105,44EUR | 21:16 | -2,42 | -2,60 | 118,98 | 73,16 | 453.181,12 | |
| Dominion Energy Inc. | 58,14EUR | 19:11 | -0,79 | -0,46 | 60,86 | 46,60 | 133.780,14 | |
| Duke Energy Corp. | 107,05EUR | 19:42 | -0,75 | -0,80 | 117,40 | 96,43 | 111.332,00 | |
| EON | 18,39EUR | 21:55 | -0,22 | -0,04 | 20,44 | 14,60 | 3.201.239,25 | |
| EDP S.A. | 4,448EUR | 20:58 | +1,25 | +0,055 | 4,805 | 3,414 | 116.057,22 | |
| Enagas S.A. | 16,95EUR | 20:46 | +0,47 | +0,08 | 17,77 | 12,67 | 18.611,10 | |
| Enbridge Inc. | 49,05EUR | 21:49 | +0,36 | +0,18 | 49,51 | 37,23 | 186.469,09 | |
| EnBW | 69,60EUR | 18:43 | +0,89 | +0,60 | 74,40 | 62,40 | 3.271,20 | |
| Engie S.A. | 27,19EUR | 20:45 | +0,93 | +0,25 | 29,91 | 17,24 | 499.235,59 | |
| Engie S.A. | 27,20EUR | 21:59 | +1,49 | +0,40 | ||||
| ENI | 23,48EUR | 21:10 | -2,30 | -0,55 | 25,50 | 12,58 | 468.285,12 | |
| Enviri Corp. | 16,60EUR | 22:25 | +1,84 | +0,30 | 16,70 | 6,60 | ||
| EOG Resources Inc. | 121,60EUR | 21:47 | -1,98 | -2,45 | 134,06 | 86,70 | 1.450.931,20 | |
| Equinor ASA | 33,63EUR | 21:54 | -4,24 | -1,48 | 37,74 | 18,87 | 2.583.658,38 | |
| ERG S.p.A. | 23,04EUR | 17:15 | +0,87 | +0,20 | 25,68 | 17,19 | 7.326,72 | |
| Exelon Corp. | 38,57EUR | 21:13 | +0,55 | +0,21 | 44,12 | 36,10 | 13.345,22 | |
| Exxon | 134,88EUR | 21:55 | -3,90 | -5,46 | 153,76 | 88,81 | 1.680.874,56 | |
| Fortum Oyj | 20,82EUR | 20:52 | -0,43 | -0,09 | 22,80 | 14,43 | 105.328,38 | |
| Furukawa Co. Ltd. | 20,20EUR | 19:35 | -2,88 | -0,60 | 37,60 | 12,10 | ||
| GELSENWASSER AG | 545,00EUR | 12:46 | 10.900,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 10,18EUR | 16:56 | +2,72 | +0,27 | 10,28 | 7,32 | 4.479,20 | |
| Helmerich & Payne Inc. | 34,96EUR | 18:08 | -0,74 | -0,26 | 35,90 | 12,94 | 11.501,84 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8148EUR | 22:25 | +4,55 | +0,0346 | 0,8750 | 0,7070 | ||
| Kunlun Energy Co. Ltd. | 0,7950EUR | 22:25 | 0,9750 | 0,7450 | ||||
| Mainova AG | 356,00EUR | 22:56 | 396,00 | 316,00 | ||||
| MDU Resources Group Inc. | 18,80EUR | 22:25 | -1,58 | -0,30 | 18,80 | 13,60 | ||
| Murphy Oil Corp. | 35,24EUR | 15:41 | -3,59 | -1,23 | 37,20 | 18,00 | 5.004,08 | |
| MVV Energie AG | 30,30EUR | 20:26 | +0,34 | +0,10 | 32,40 | 29,50 | 484,80 | |
| National Fuel Gas Co. | 69,50EUR | 22:02 | -2,80 | -2,00 | 84,50 | 63,00 | ||
| National Grid PLC | 14,66EUR | 21:34 | -0,41 | -0,06 | 16,20 | 11,60 | 329.092,68 | |
| Naturgy Energy Group S.A. | 28,00EUR | 19:45 | +0,79 | +0,22 | 28,32 | 24,32 | 20.832,00 | |
| Neste Oyj | 28,37EUR | 21:11 | -0,98 | -0,28 | 30,96 | 8,88 | 523.369,76 | |
| New Jersey Resources Corp. | 48,60EUR | 22:55 | -1,22 | -0,60 | 49,80 | 37,00 | ||
| North Atlantic Energies S.A.F. | 53,35EUR | 18:10 | -2,85 | -1,55 | 156,60 | 36,24 | 34.997,60 | |
| OGE Energy Corp. | 40,40EUR | 22:02 | 42,60 | 30,00 | ||||
| OMV AG | 63,40EUR | 21:54 | -0,63 | -0,40 | 64,40 | 42,62 | 1.406.655,80 | |
| Oneok Inc. (New) | 79,32EUR | 20:29 | -3,38 | -2,76 | 83,20 | 55,88 | 26.254,92 | |
| Origin Energy Ltd. | 7,068EUR | 20:07 | -1,29 | -0,090 | 7,855 | 5,900 | 5.315,14 | |
| Osaka Gas Co. Ltd. | 30,40EUR | 22:25 | 38,60 | 21,20 | ||||
| PetroChina | 1,210EUR | 21:52 | +1,55 | +0,019 | 1,340 | 0,712 | 195.937,72 | |
| Petroleo Brasileiro S.A. | 15,50EUR | 16:14 | -2,56 | -0,40 | 17,20 | 9,08 | 37.742,50 | |
| Petroleo Brasileiro S.A. | 17,10EUR | 21:57 | -2,87 | -0,50 | 18,95 | 9,70 | 42.732,90 | |
| Public Service Ent. Group Inc. | 65,36EUR | 22:25 | +0,76 | +0,50 | 78,50 | 65,36 | ||
| Range Resources Corp. | 36,13EUR | 20:42 | -2,60 | -0,96 | 43,00 | 28,03 | 6.647,92 | |
| Repsol | 22,60EUR | 21:25 | -3,57 | -0,83 | 24,90 | 11,36 | 849.805,20 | |
| RWE St. | 56,80EUR | 21:50 | +1,18 | +0,66 | 62,00 | 32,13 | 5.363.453,60 | |
| Saibu Gas CO. Ltd | 11,80EUR | 21:59 | -2,48 | -0,30 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 13,40EUR | 17:22 | -2,94 | -0,40 | 16,10 | 8,40 | 911,20 | |
| Sempra | 78,52EUR | 19:14 | -0,03 | -0,02 | 86,00 | 63,04 | 51.980,24 | |
| Shell PLC | 37,40EUR | 21:59 | -1,79 | -0,68 | 41,32 | 28,80 | 2.276.650,20 | |
| Siam Cement PCL, The | 5,850EUR | 16:48 | +1,74 | +0,100 | 6,200 | 3,700 | ||
| Snam S.p.A. | 6,322EUR | 18:35 | +1,05 | +0,066 | 7,080 | 4,954 | 11.525,01 | |
| Southwest Gas Holdings Inc. | 79,50EUR | 22:25 | +0,66 | +0,50 | 79,50 | 60,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 36,80EUR | 15:23 | +0,56 | +0,20 | 44,20 | 27,20 | 515,20 | |
| Total | 79,63EUR | 21:58 | -0,45 | -0,36 | 81,36 | 49,25 | 2.264.517,94 | |
| TotalEnergies SE | 57,00EUR | 23:00 | -3,51 | -2,00 | 57,00 | 50,50 | ||
| Transocean Ltd. | 6,280EUR | 21:46 | -1,54 | -0,098 | 6,638 | 2,140 | 44.512,64 | |
| Transport. de Gas del Sur S.A. | 24,40EUR | 20:19 | -5,47 | -1,40 | 3.660,00 | |||
| Ultrapar Participações S.A. | 4,880EUR | 22:00 | +2,52 | +0,120 | 5,200 | 2,220 | ||
| World Kinect Corp. | 24,00EUR | 22:25 | +1,64 | +0,40 | 25,20 | 19,90 | ||
| Worley Ltd. | 7,600EUR | 18:12 | +0,67 | +0,050 | 8,250 | 6,050 | 22,80 |