Goyax Logo

80 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,310EUR12:09-1,16-0,0272,7872,0751.787,94
Activa Resources AG0,0015EUR08:160,02000,0010
AGL Energy Ltd.5,408EUR15:37+2,12+0,1106,3924,489129,79
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.144,30EUR15:40+0,32+0,45166,30135,95432,90
Avista Corp.32,18EUR31.08.+1,59+0,5037,5430,001.448,10
BayWa AG9,500EUR15:4023,9007,3602.156,50
BayWa2,575EUR15:41+0,39+0,0109,9302,20548.865,78
Black Hills Corp.61,70EUR11:44+0,33+0,2066,9049,035.491,30
British Petroleum6,278EUR15:41+2,18+0,1347,0144,5893.235.229,18
BP PLC36,60EUR31.08.+2,17+0,8042,0027,6041.724,00
Canadian Tire Corp. Ltd.117,30EUR15:40+0,09+0,10130,9099,951.055,70
Canopy Growth Corp.0,8538EUR15:41-0,68-0,00582,00000,740018.106,54
CenterPoint Energy Inc.34,18EUR15:40+0,77+0,2640,1832,0034,18
Centrica PLC1,810EUR12:09-2,70-0,0502,5601,75093.538,99
CEZ AS56,70EUR12:44-0,35-0,2057,6545,321.020,60
Chevron180,22EUR15:42+1,14+2,02187,32124,601.093.394,74
CMS Energy Corp.58,94EUR15:39+0,55+0,3269,4658,345.304,60
ConocoPhillips116,06EUR15:39+1,71+1,94118,9873,16135.558,08
Dominion Energy Inc.57,08EUR15:40+0,39+0,2263,6447,88456,64
Duke Energy Corp.104,30EUR15:36+0,58+0,60117,4096,4348.395,20
EON17,77EUR15:39-0,31-0,0620,4414,604.227.731,78
EDP S.A.4,707EUR15:40+0,90+0,0424,8073,700101.963,03
Enagas S.A.16,66EUR15:39-0,72-0,1218,0212,678.180,06
Enbridge Inc.43,56EUR15:40+0,03+0,0250,5138,47128.095,26
EnBW69,20EUR15:39+1,48+1,0072,0063,2016.469,60
Engie S.A.24,43EUR15:40-0,45-0,1129,9117,24282.313,08
Engie S.A.24,00EUR15:38-1,64-0,4029,4017,00
ENI23,64EUR15:40+0,55+0,1325,5014,48263.255,04
Enviri Corp.17,94EUR12.06.+0,21+0,04
EOG Resources Inc.126,95EUR15:40+1,65+2,05134,0686,703.300,70
Equinor ASA37,39EUR15:41+1,96+0,7237,7418,871.555.386,61
ERG S.p.A.22,18EUR12:51+0,18+0,0425,6820,1826.726,90
Exelon Corp.37,90EUR15:39+0,31+0,1244,1236,1014.326,20
Exxon140,94EUR15:42+1,42+1,96153,7692,21718.089,30
Fortum Oyj20,89EUR15:40+0,97+0,2022,8014,436.246,11
Furukawa Co. Ltd.23,80EUR15:41+0,85+0,2037,6014,20
GELSENWASSER AG590,00EUR10:0830.090,00
HELLENiQ ENERGY Holdings S.A.15,67EUR15:41+2,70+0,4115,907,5820.308,32
Helmerich & Payne Inc.38,15EUR31.08.+2,97+1,1138,7016,8038,15
Hongkong & China Gas Co. Ltd.0,7996EUR09:30-1,20-0,00920,87500,710210,39
Kunlun Energy Co. Ltd.0,8550EUR09:30-1,82-0,01500,97500,725010,26
Mainova AG396,00EUR10:06-7,32-30,00422,00316,00792,00
MDU Resources Group Inc.17,10EUR31.08.+0,59+0,1018,9013,60
Murphy Oil Corp.32,29EUR31.08.+1,76+0,5537,2021,00
MVV Energie AG30,40EUR14:05+2,02+0,6032,4029,606.140,80
National Fuel Gas Co.71,00EUR15:42+0,71+0,5084,5063,00
National Grid PLC13,64EUR15:37-0,15-0,0216,2011,60147.217,10
Naturgy Energy Group S.A.29,44EUR15:40+0,14+0,0430,1224,3221.697,28
Neste Oyj32,25EUR15:36+1,35+0,4334,9915,44170.731,50
New Jersey Resources Corp.46,80EUR31.08.+0,44+0,20
North Atlantic Energies S.A.F.91,25EUR15:28+4,48+3,85111,1036,2423.633,75
OGE Energy Corp.38,60EUR15:42+0,52+0,2044,0030,00
OMV AG69,70EUR15:42+1,68+1,1570,0042,901.258.851,70
Oneok Inc. (New)83,96EUR15:40+1,21+1,0085,1055,8890.676,80
Origin Energy Ltd.7,274EUR15:40+0,08+0,0067,8556,04587,29
Osaka Gas Co. Ltd.31,40EUR15:40+0,66+0,2038,6022,6094,20
PetroChina1,128EUR15:34-0,94-0,0111,3400,76021.203,02
Petroleo Brasileiro S.A.15,45EUR15:41+3,03+0,4517,209,1078.316,05
Petroleo Brasileiro S.A.17,05EUR15:32+3,32+0,5518,959,8035.907,30
Public Service Ent. Group Inc.63,64EUR31.08.74,0062,4863,64
Range Resources Corp.36,26EUR09:32+1,70+0,6043,0028,25145,04
Repsol27,73EUR15:40+2,02+0,5528,8013,70481.670,10
RWE St.58,36EUR15:42-0,21-0,1262,0033,748.104.453,20
Saibu Gas CO. Ltd13,80EUR12:00+0,73+0,1014,309,85
SandRidge Energy Inc.12,30EUR14:41+0,83+0,1016,109,403.087,30
Sempra71,74EUR15:40+1,40+0,9886,0067,3411.263,18
Shell PLC40,01EUR15:42+1,54+0,6141,3229,561.327.851,88
Siam Cement PCL, The6,650EUR15:31+4,72+0,3006,8004,100
Snam S.p.A.5,762EUR15:39-0,38-0,0227,0804,95915.263,54
Southwest Gas Holdings Inc.80,00EUR31.08.+0,66+0,5081,5066,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.34,20EUR15:40+0,61+0,2044,2028,4010.294,20
Total77,40EUR15:42+1,84+1,4081,3649,25663.240,60
TotalEnergies SE57,00EUR16.06.-3,51-2,00
Transocean Ltd.5,030EUR11:05+1,81+0,0906,6382,540135,81
Transport. de Gas del Sur S.A.25,20EUR31.08.12.726,00
Ultrapar Participações S.A.5,850EUR15:42+4,46+0,2505,9002,880
World Kinect Corp.30,20EUR11:34+0,66+0,2036,0019,904.409,20
Worley Ltd.6,350EUR31.08.-3,20-0,2008,2506,050127,00