Goyax Logo

81 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,357EUR08:002,7872,0754,71
Activa Resources AG0,0015EUR15.07.0,02000,0010
AGL Energy Ltd.4,961EUR15.07.+0,61+0,0306,3924,438114,10
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.154,55EUR15.07.-0,13-0,20166,30132,80463,65
Avista Corp.37,38EUR15.07.-0,45-0,1637,3830,0010.092,60
BayWa AG10,25EUR15.07.+7,45+0,7023,908,002.224,25
BayWa2,615EUR15.07.+0,19+0,00511,8802,20579.148,21
Black Hills Corp.65,65EUR15.07.-0,15-0,1066,9047,811.575,60
British Petroleum5,987EUR08:01-0,08-0,0057,0144,51039.663,88
BP PLC36,30EUR15.07.-0,28-0,1042,0027,2036,30
Canadian Tire Corp. Ltd.119,00EUR15.07.-0,17-0,20125,0099,95238,00
Canopy Growth Corp.0,8428EUR15.07.+1,16+0,00962,00000,741063.467,90
CenterPoint Energy Inc.38,71EUR15.07.-0,94-0,3540,1830,60
Centrica PLC2,100EUR15.07.2,5601,7546.776,70
CEZ AS53,45EUR08:01+0,19+0,1095,7045,08
Chevron157,62EUR07:31-0,34-0,54187,32124,6052.329,84
CMS Energy Corp.64,88EUR08:00-0,40-0,2669,4659,00129,76
ConocoPhillips95,71EUR07:31-0,30-0,29118,9873,1695,71
Dominion Energy Inc.62,44EUR15.07.-0,61-0,3862,7047,881.561,00
Duke Energy Corp.110,70EUR15.07.-0,05-0,05117,4096,4343.283,70
EON19,39EUR08:01-0,08-0,0220,4414,6056.095,27
EDP S.A.4,595EUR08:00-0,07-0,0034,8053,62050,54
Enagas S.A.16,76EUR08:00-0,06-0,0118,0212,671.039,12
Enbridge Inc.49,19EUR15.07.-0,68-0,3450,5138,00260.975,61
EnBW69,20EUR15.07.+0,29+0,2074,4062,403.667,60
Engie S.A.27,10EUR08:00-0,04-0,0129,9117,24840,10
Engie S.A.26,60EUR07:30-0,75-0,20
ENI21,34EUR08:00-0,09-0,0225,5014,09960,08
Enviri Corp.17,94EUR12.06.+0,21+0,04
EOG Resources Inc.119,35EUR15.07.-0,92-1,10134,0686,7016.947,70
Equinor ASA30,75EUR07:30-1,03-0,3237,7418,876.457,50
ERG S.p.A.22,86EUR15.07.25,6818,472.331,72
Exelon Corp.40,19EUR15.07.-0,03-0,0144,1236,10361,67
Exxon125,52EUR07:38-0,27-0,34153,7690,412.008,32
Fortum Oyj19,83EUR15.07.-0,05-0,0122,8014,4329.261,70
Furukawa Co. Ltd.19,50EUR08:02-1,02-0,2037,6013,00
GELSENWASSER AG550,00EUR15.07.63.250,00
HELLENiQ ENERGY Holdings S.A.12,62EUR07:3212,627,5412,62
Helmerich & Payne Inc.28,65EUR15.07.-0,97-0,2835,9013,10171,90
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,7238EUR15.07.+0,14+0,00100,87500,7102406,05
Kunlun Energy Co. Ltd.0,7400EUR15.07.0,97500,72501.480,00
Mainova AG362,00EUR15.07.-1,66-6,00422,00316,00
MDU Resources Group Inc.18,10EUR15.07.-0,55-0,1018,9013,60
Murphy Oil Corp.30,41EUR15.07.-1,43-0,4337,2019,00
MVV Energie AG30,30EUR08:02+0,33+0,1032,4029,6060,60
National Fuel Gas Co.69,00EUR08:0084,5063,00
National Grid PLC14,55EUR15.07.+1,56+0,2316,2011,6063.830,85
Naturgy Energy Group S.A.28,76EUR15.07.29,9624,328.541,72
Neste Oyj31,23EUR15.07.-0,03-0,0131,6112,413.499.852,41
New Jersey Resources Corp.48,40EUR08:03-3,20-1,6052,0037,00
North Atlantic Energies S.A.F.59,55EUR15.07.-0,93-0,55111,1036,2420.425,65
OGE Energy Corp.41,00EUR08:00-2,38-1,0043,4030,00
OMV AG61,20EUR08:0064,4042,903.243,60
Oneok Inc. (New)79,16EUR07:34-0,03-0,0283,2055,8879,16
Origin Energy Ltd.6,476EUR15.07.-1,09-0,0697,8556,04571,24
Osaka Gas Co. Ltd.28,40EUR15.07.+0,71+0,2038,6021,20
PetroChina1,045EUR08:00+0,39+0,0041,3400,7601.045,54
Petroleo Brasileiro S.A.13,95EUR15.07.+0,36+0,0517,209,1059.301,45
Petroleo Brasileiro S.A.15,55EUR15.07.18,959,8061.204,80
Public Service Ent. Group Inc.71,20EUR15.07.+0,03+0,0278,5065,36
Range Resources Corp.31,40EUR15.07.-1,38-0,4343,0028,034.647,20
Repsol24,03EUR08:03-0,08-0,0224,9012,75648,81
RWE St.56,52EUR08:00-0,11-0,0662,0033,7444.085,60
Saibu Gas CO. Ltd12,40EUR08:0314,309,85
SandRidge Energy Inc.11,80EUR15.07.-1,69-0,2016,108,603.540,00
Sempra80,62EUR07:32-0,32-0,2686,0064,1080,62
Shell PLC36,88EUR08:00-0,27-0,1041,3229,5628.283,13
Siam Cement PCL, The6,500EUR07:30+1,56+0,1006,6004,100
Snam S.p.A.6,142EUR15.07.-0,07-0,0047,0804,959184,26
Southwest Gas Holdings Inc.81,50EUR15.07.81,5066,0081,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.33,00EUR15.07.+1,26+0,4044,2027,80165,00
Total70,15EUR08:02-0,43-0,3081,3649,2510.031,45
TotalEnergies SE57,00EUR16.06.-3,51-2,00
Transocean Ltd.4,475EUR15.07.+0,02+0,0016,6382,20011.102,47
Transport. de Gas del Sur S.A.27,00EUR15.07.
Ultrapar Participações S.A.5,000EUR08:01-3,85-0,2005,2502,220
World Kinect Corp.26,80EUR15.07.26,8019,90
Worley Ltd.6,450EUR15.07.+2,34+0,1508,2506,050967,50