80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,230EUR | 14:46 | +0,63 | +0,014 | 2,787 | 2,134 | 14.135,97 | |
| Activa Resources AG | 0,0030EUR | 08:32 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 4,981EUR | 01.10. | +1,24 | +0,061 | 6,392 | 4,901 | 13.518,43 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 137,75EUR | 01.10. | +0,76 | +1,05 | 166,30 | 136,25 | 11.433,25 | |
| Avista Corp. | 31,68EUR | 01.10. | +2,54 | +0,78 | 37,54 | 30,42 | 31,68 | |
| BayWa AG | 8,980EUR | 14:39 | 23,900 | 7,360 | 9.411,04 | |||
| BayWa | 2,515EUR | 15:59 | -0,79 | -0,020 | 8,360 | 2,100 | 15.077,43 | |
| Black Hills Corp. | 62,90EUR | 15:36 | +2,25 | +1,40 | 66,90 | 50,72 | 92.400,10 | |
| British Petroleum | 6,530EUR | 16:27 | -0,62 | -0,041 | 7,014 | 4,589 | 1.881.541,14 | |
| BP PLC | 38,90EUR | 01.10. | -0,76 | -0,30 | 42,00 | 27,60 | 10.308,50 | |
| Canadian Tire Corp. Ltd. | 118,10EUR | 01.10. | 130,90 | 99,95 | 590,50 | |||
| Canopy Growth Corp. | 0,7858EUR | 16:14 | -0,23 | -0,0018 | 2,0000 | 0,7400 | 31.611,95 | |
| CenterPoint Energy Inc. | 32,45EUR | 01.10. | +1,58 | +0,52 | 40,18 | 32,00 | 32,45 | |
| Centrica PLC | 1,790EUR | 16:13 | +1,14 | +0,020 | 2,560 | 1,710 | 23.003,29 | |
| CEZ AS | 54,95EUR | 16:10 | 57,70 | 45,32 | 164,85 | |||
| Chevron | 181,96EUR | 16:23 | -1,23 | -2,26 | 189,42 | 124,60 | 386.119,12 | |
| CMS Energy Corp. | 57,02EUR | 15:32 | +0,99 | +0,56 | 69,46 | 54,80 | 15.794,54 | |
| ConocoPhillips | 111,34EUR | 16:16 | -1,24 | -1,40 | 122,78 | 73,16 | 24.160,78 | |
| Dominion Energy Inc. | 54,68EUR | 16:24 | +1,41 | +0,76 | 63,64 | 47,88 | 17.442,92 | |
| Duke Energy Corp. | 101,25EUR | 14:36 | +0,69 | +0,70 | 117,40 | 96,43 | 113.400,00 | |
| EON | 17,11EUR | 16:28 | +2,24 | +0,38 | 20,44 | 15,01 | 3.109.383,19 | |
| EDP S.A. | 4,860EUR | 16:20 | +1,19 | +0,057 | 4,894 | 3,701 | 95.912,10 | |
| Enagas S.A. | 16,70EUR | 16:29 | +1,40 | +0,23 | 18,02 | 12,67 | 39.779,40 | |
| Enbridge Inc. | 40,97EUR | 16:10 | -0,50 | -0,21 | 50,51 | 38,47 | 158.676,81 | |
| EnBW | 68,60EUR | 15:18 | +0,30 | +0,20 | 72,00 | 63,20 | 13.582,80 | |
| Engie S.A. | 22,76EUR | 16:26 | +1,07 | +0,24 | 29,91 | 17,80 | 361.770,20 | |
| Engie S.A. | 22,20EUR | 16:18 | 29,40 | 17,60 | ||||
| ENI | 24,31EUR | 16:30 | +0,56 | +0,14 | 25,50 | 14,54 | 267.239,83 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 124,10EUR | 15:03 | -0,60 | -0,75 | 134,06 | 86,70 | 32.762,40 | |
| Equinor ASA | 37,20EUR | 16:26 | -0,54 | -0,20 | 39,64 | 18,87 | 721.382,40 | |
| ERG S.p.A. | 22,36EUR | 11:45 | +2,15 | +0,48 | 25,68 | 20,52 | 559,00 | |
| Exelon Corp. | 36,27EUR | 16:03 | +1,38 | +0,50 | 44,12 | 35,00 | 4.641,92 | |
| Exxon | 144,06EUR | 16:27 | -1,03 | -1,50 | 153,76 | 93,66 | 610.670,34 | |
| Fortum Oyj | 23,73EUR | 15:06 | +1,54 | +0,36 | 25,80 | 15,95 | 48.978,72 | |
| Furukawa Co. Ltd. | 22,60EUR | 16:22 | +0,89 | +0,20 | 37,60 | 14,20 | ||
| GELSENWASSER AG | 565,00EUR | 13:55 | +0,93 | +5,00 | 18.645,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 18,24EUR | 16:30 | +3,55 | +0,62 | 19,09 | 7,58 | 109.111,68 | |
| Helmerich & Payne Inc. | 34,12EUR | 13:54 | +0,47 | +0,16 | 41,50 | 18,94 | 28.592,56 | |
| Hongkong & China Gas Co. Ltd. | 0,7802EUR | 09:30 | 0,8750 | 0,7102 | 0,78 | |||
| Kunlun Energy Co. Ltd. | 0,8800EUR | 13:01 | +1,21 | +0,0100 | 0,9750 | 0,7250 | 100,32 | |
| Mainova AG | 380,00EUR | 08:01 | +1,06 | +4,00 | 422,00 | 316,00 | ||
| MDU Resources Group Inc. | 16,00EUR | 01.10. | +1,23 | +0,20 | 18,90 | 14,90 | ||
| Murphy Oil Corp. | 32,86EUR | 13:10 | -0,63 | -0,21 | 37,20 | 23,40 | 197,16 | |
| MVV Energie AG | 30,40EUR | 14:37 | +1,35 | +0,40 | 32,40 | 29,60 | 2.796,80 | |
| National Fuel Gas Co. | 67,50EUR | 16:10 | +0,75 | +0,50 | 84,50 | 63,00 | ||
| National Grid PLC | 13,50EUR | 16:00 | +1,84 | +0,25 | 16,20 | 12,30 | 39.985,69 | |
| Naturgy Energy Group S.A. | 29,48EUR | 16:00 | +1,45 | +0,42 | 30,20 | 24,32 | 41.566,80 | |
| Neste Oyj | 31,51EUR | 16:23 | -5,16 | -1,71 | 36,00 | 15,92 | 289.608,41 | |
| New Jersey Resources Corp. | 44,40EUR | 01.10. | +1,32 | +0,60 | ||||
| North Atlantic Energies S.A.F. | 85,10EUR | 13:56 | -0,95 | -0,80 | 112,40 | 36,24 | 15.232,90 | |
| OGE Energy Corp. | 40,00EUR | 16:32 | +1,01 | +0,40 | 44,00 | 30,00 | ||
| OMV AG | 70,80EUR | 16:31 | -0,35 | -0,25 | 73,35 | 42,90 | 562.293,60 | |
| Oneok Inc. | 77,19EUR | 08:06 | -0,21 | -0,16 | 83,69 | 56,30 | ||
| Origin Energy Ltd. | 6,832EUR | 15:57 | +2,22 | +0,145 | 7,855 | 6,045 | 2.186,24 | |
| Osaka Gas Co. Ltd. | 33,60EUR | 15:19 | +3,80 | +1,20 | 38,60 | 22,60 | 100,80 | |
| PetroChina | 1,070EUR | 16:19 | -0,97 | -0,011 | 1,340 | 0,760 | 12.403,44 | |
| Petroleo Brasileiro S.A. | 16,85EUR | 16:07 | -0,59 | -0,10 | 17,20 | 9,10 | 67.956,05 | |
| Petroleo Brasileiro S.A. | 18,70EUR | 15:56 | -0,81 | -0,15 | 19,00 | 9,80 | 15.913,70 | |
| Public Service Ent. Group Inc. | 59,82EUR | 09:31 | +0,54 | +0,32 | 74,00 | 58,40 | 59,82 | |
| Range Resources Corp. | 32,53EUR | 10:33 | +0,84 | +0,28 | 43,00 | 28,25 | 9.075,87 | |
| Repsol | 29,27EUR | 16:29 | -1,91 | -0,57 | 31,89 | 13,70 | 857.025,60 | |
| RWE St. | 59,30EUR | 16:30 | +1,61 | +0,94 | 62,36 | 38,97 | 2.182.358,60 | |
| Saibu Gas CO. Ltd | 13,60EUR | 09:53 | -0,73 | -0,10 | 14,90 | 9,85 | ||
| SandRidge Energy Inc. | 11,60EUR | 11:27 | -0,83 | -0,10 | 16,10 | 9,65 | 3.027,60 | |
| Sempra | 69,88EUR | 16:00 | +0,40 | +0,28 | 86,00 | 67,54 | 20.055,56 | |
| Shell PLC | 42,36EUR | 16:28 | -0,19 | -0,08 | 42,99 | 29,56 | 1.842.109,32 | |
| Siam Cement PCL, The | 6,350EUR | 16:30 | +5,83 | +0,350 | 6,950 | 4,100 | ||
| Snam S.p.A. | 5,560EUR | 12:25 | +1,70 | +0,094 | 7,080 | 5,028 | 8.045,32 | |
| Southwest Gas Holdings Inc. | 73,50EUR | 01.10. | +2,08 | +1,50 | 81,50 | 66,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 35,00EUR | 15:44 | +2,37 | +0,80 | 44,20 | 28,40 | 5.005,00 | |
| Total | 74,34EUR | 16:31 | -0,46 | -0,34 | 81,36 | 49,25 | 980.470,26 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 4,699EUR | 11:04 | -1,85 | -0,086 | 6,638 | 2,680 | 4.534,54 | |
| Transport. de Gas del Sur S.A. | 23,20EUR | 01.10. | -1,82 | -0,40 | ||||
| Ultrapar Participações S.A. | 6,350EUR | 16:29 | -0,78 | -0,050 | 6,750 | 2,880 | ||
| World Kinect Corp. | 31,40EUR | 14:30 | 36,00 | 19,90 | 3.516,80 | |||
| Worley Ltd. | 5,800EUR | 01.10. | +1,72 | +0,100 | 8,250 | 5,800 | 2.673,80 |