Goyax Logo

81 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,254EUR21:45-1,01-0,0232,7872,0755.141,37
Activa Resources AG0,0015EUR08:160,02000,0010
AGL Energy Ltd.5,226EUR08:39-0,27-0,0146,3924,4385,23
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.151,70EUR18:05+1,20+1,80166,30128,00151,70
Avista Corp.35,06EUR09:31+1,42+0,5037,2030,00105,18
BayWa AG11,35EUR20:19+12,47+1,2223,908,009.193,50
BayWa2,340EUR21:58-6,07-0,14511,8802,210183.687,66
Black Hills Corp.65,45EUR21:13+1,16+0,7566,5047,506.479,55
British Petroleum5,550EUR21:59-3,95-0,2277,0144,2412.287.904,25
BP PLC33,30EUR18:02-3,48-1,2042,0025,6048.285,00
Canadian Tire Corp. Ltd.116,40EUR17:41+1,64+1,90125,0099,951.513,20
Canopy Growth Corp.0,8300EUR21:58-0,78-0,00642,00000,7410184.362,92
CenterPoint Energy Inc.36,78EUR22:25+1,05+0,4038,4030,40
Centrica PLC2,000EUR16:55-1,49-0,0302,5601,75436.298,00
CEZ AS50,90EUR22:48-0,68-0,3595,7045,08967,10
Chevron151,24EUR21:55-2,28-3,52187,32120,841.098.758,60
CMS Energy Corp.66,74EUR17:59+1,79+1,1869,3859,001.334,80
ConocoPhillips94,40EUR21:48-2,81-2,71118,9873,16778.516,80
Dominion Energy Inc.61,00EUR21:01+1,30+0,7861,0046,8920.618,00
Duke Energy Corp.110,50EUR17:05+1,37+1,50117,4096,4326.409,50
EON17,62EUR21:49-1,30-0,2320,4414,603.646.780,60
EDP S.A.4,374EUR19:45-1,15-0,0514,8053,62047.702,84
Enagas S.A.17,68EUR21:23+0,45+0,0818,0212,6799.909,68
Enbridge Inc.48,58EUR18:23-0,56-0,2850,5137,23247.343,90
EnBW68,20EUR20:16+0,90+0,6074,4062,4027.757,40
Engie S.A.26,49EUR20:52-1,89-0,5129,9117,24297.959,52
Engie S.A.26,20EUR23:00-2,24-0,60
ENI20,70EUR21:58-3,60-0,7725,5013,66438.858,17
Enviri Corp.17,94EUR12.06.+0,21+0,04
EOG Resources Inc.118,05EUR20:59-0,04-0,05134,0686,706.020,55
Equinor ASA27,73EUR21:54-2,98-0,8537,7418,87602.073,76
ERG S.p.A.23,14EUR22:25+0,09+0,0225,6818,26
Exelon Corp.41,02EUR20:00+0,85+0,3544,1236,1013.206,83
Exxon120,08EUR21:43-1,83-2,24153,7690,41744.375,92
Fortum Oyj19,19EUR16:22-2,37-0,4722,8014,4378.218,44
Furukawa Co. Ltd.20,40EUR21:59-0,97-0,2037,6012,10
GELSENWASSER AG545,00EUR17:01-2,73-15,009.265,00
HELLENiQ ENERGY Holdings S.A.10,68EUR09:55+0,09+0,0111,087,442.670,00
Helmerich & Payne Inc.29,56EUR18:32-7,77-2,4235,9012,94532,08
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,7324EUR09:31+0,19+0,00140,87500,70700,73
Kunlun Energy Co. Ltd.0,7400EUR22:250,97500,7400
Mainova AG360,00EUR21:55398,00312,00
MDU Resources Group Inc.18,90EUR22:25+0,53+0,1018,9013,60
Murphy Oil Corp.31,35EUR15:12-2,02-0,6337,2019,006.489,45
MVV Energie AG30,50EUR21:15+0,67+0,2032,4029,6011.193,50
National Fuel Gas Co.66,50EUR22:29-0,75-0,5084,5063,00
National Grid PLC14,43EUR20:42+1,47+0,2116,2011,6048.297,21
Naturgy Energy Group S.A.27,44EUR20:25-1,93-0,5429,9624,3245.029,04
Neste Oyj26,43EUR20:58-2,08-0,5630,9611,2759.678,94
New Jersey Resources Corp.49,60EUR21:59+1,64+0,8049,8037,00
North Atlantic Energies S.A.F.45,62EUR18:06-1,77-0,82156,6036,242.235,38
OGE Energy Corp.42,20EUR22:18+0,96+0,4042,6030,00
OMV AG54,55EUR21:54-2,33-1,3064,4042,901.040.104,85
Oneok Inc. (New)76,26EUR20:33-0,60-0,4683,2055,8852.848,18
Origin Energy Ltd.6,395EUR20:03-0,33-0,0217,8556,0506.721,14
Osaka Gas Co. Ltd.29,80EUR15:54+0,69+0,2038,6021,20149,00
PetroChina1,001EUR20:31+0,56+0,0061,3400,7257.763,76
Petroleo Brasileiro S.A.13,00EUR17:21-3,02-0,4017,209,1013.208,00
Petroleo Brasileiro S.A.14,30EUR21:37-3,03-0,4518,959,80363.320,10
Public Service Ent. Group Inc.71,24EUR16:58+0,90+0,6478,5065,36142,48
Range Resources Corp.32,08EUR17:27-0,84-0,2743,0028,0310.169,36
Repsol21,02EUR21:53-3,23-0,7024,9012,31298.042,58
RWE St.54,38EUR21:59-2,02-1,1262,0033,744.526.808,72
Saibu Gas CO. Ltd12,00EUR21:59+0,84+0,1014,309,85
SandRidge Energy Inc.12,10EUR21:26-1,64-0,2016,108,602.432,10
Sempra81,02EUR17:37+0,17+0,1486,0063,0414.259,52
Shell PLC34,20EUR21:59-1,96-0,6941,3229,061.989.772,86
Siam Cement PCL, The6,150EUR21:286,6003,860
Snam S.p.A.6,262EUR20:16+0,75+0,0467,0804,9547.570,76
Southwest Gas Holdings Inc.76,50EUR22:2579,5062,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.33,60EUR22:25+1,23+0,4044,2027,20
Total69,30EUR21:59-2,77-1,9781,3649,251.992.167,10
TotalEnergies SE57,00EUR16.06.-3,51-2,0057,0050,50
Transocean Ltd.4,460EUR17:21-4,33-0,2006,6382,1605.039,80
Transport. de Gas del Sur S.A.27,40EUR22:25-3,03-0,80
Ultrapar Participações S.A.4,200EUR21:59-1,41-0,0605,2002,220
World Kinect Corp.26,80EUR22:2526,8019,90
Worley Ltd.7,350EUR09:31+1,38+0,1008,2506,0507,35