82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,294EUR | 16:09 | +0,57 | +0,013 | 2,787 | 1,916 | 6.721,42 | |
| Activa Resources AG | 0,0030EUR | 08:17 | 0,0220 | 0,0020 | ||||
| AGL Energy Ltd. | 5,374EUR | 08.12. | +0,69 | +0,036 | 7,238 | 4,438 | 671,75 | |
| Allete Inc. | 58,00EUR | 13:00 | +1,75 | +1,00 | 64,00 | 53,50 | 4.060,00 | |
| Atmos Energy Corp. | 144,25EUR | 14:01 | +0,17 | +0,25 | 154,90 | 128,00 | 1.298,25 | |
| Avista Corp. | 33,20EUR | 08.12. | +0,61 | +0,20 | 39,40 | 30,00 | 3.320,00 | |
| BayWa AG | 18,15EUR | 16:07 | -1,89 | -0,35 | 26,90 | 8,00 | 20.146,50 | |
| BayWa | 2,535EUR | 16:18 | +0,81 | +0,020 | 13,260 | 2,210 | 254.602,73 | |
| Black Hills Corp. | 59,94EUR | 09:30 | +1,80 | +1,08 | 63,60 | 47,50 | 59,94 | |
| BP PLC | 4,030EUR | 23.04. | -0,49 | -0,020 | ||||
| British Petroleum | 5,128EUR | 16:20 | -0,33 | -0,017 | 5,709 | 3,800 | 663.019,63 | |
| BP PLC | 30,80EUR | 16:19 | 34,60 | 23,00 | 37.822,40 | |||
| Canadian Tire Corp. Ltd. | 106,20EUR | 08.12. | -0,09 | -0,10 | 120,60 | 89,35 | ||
| Canopy Growth Corp. | 0,9620EUR | 16:15 | +1,29 | +0,0120 | 3,4900 | 0,7010 | 125.505,41 | |
| CenterPoint Energy Inc. | 33,00EUR | 11:38 | +0,61 | +0,20 | 34,80 | 29,60 | 2.508,00 | |
| Centrica PLC | 1,921EUR | 13:45 | -0,65 | -0,013 | 2,094 | 1,504 | 2.449,28 | |
| CEZ AS | 52,70EUR | 15:53 | -0,29 | -0,15 | 54,95 | 37,24 | 368,90 | |
| Chevron | 128,76EUR | 16:20 | +0,64 | +0,82 | 160,98 | 116,50 | 570.020,52 | |
| CMS Energy Corp. | 60,50EUR | 09:30 | 70,50 | 59,00 | 60,50 | |||
| ConocoPhillips | 79,88EUR | 15:37 | +0,36 | +0,29 | 103,78 | 72,00 | 69.255,96 | |
| Dominion Energy Inc. | 50,07EUR | 09:30 | +0,88 | +0,44 | 55,69 | 43,47 | 50,07 | |
| Duke Energy Corp. | 99,27EUR | 15:53 | +0,35 | +0,35 | 114,36 | 98,54 | 27.795,60 | |
| EON | 15,52EUR | 16:18 | +0,36 | +0,06 | 16,55 | 10,47 | 3.308.620,30 | |
| EDP S.A. | 3,838EUR | 16:07 | +0,16 | +0,006 | 4,496 | 2,863 | 20.214,75 | |
| Enagas S.A. | 13,92EUR | 15:48 | -1,77 | -0,25 | 14,50 | 11,59 | 253.984,32 | |
| Enbridge Inc. | 41,79EUR | 16:00 | +0,73 | +0,30 | 43,93 | 35,00 | 77.176,90 | |
| EnBW | 67,80EUR | 16:00 | -1,49 | -1,00 | 74,40 | 59,00 | 59.460,60 | |
| Engie S.A. | 21,66EUR | 16:15 | -0,05 | -0,01 | 22,37 | 14,68 | 360.357,42 | |
| Engie S.A. | 21,20EUR | 16:18 | -0,93 | -0,20 | 1.060,00 | |||
| ENI | 16,17EUR | 16:07 | +1,50 | +0,24 | 16,67 | 11,03 | 284.012,66 | |
| Enviri Corp. | 15,50EUR | 08.12. | 16,10 | 4,80 | ||||
| EOG Resources Inc. | 95,15EUR | 16:12 | +0,34 | +0,32 | 138,50 | 89,54 | 113.704,25 | |
| Equinor ASA | 19,93EUR | 16:11 | +0,30 | +0,06 | 25,45 | 19,11 | 3.822.833,09 | |
| ERG S.p.A. | 21,84EUR | 14:45 | -0,37 | -0,08 | 22,86 | 16,02 | 5.962,32 | |
| Exelon Corp. | 37,37EUR | 16:14 | +0,73 | +0,27 | 43,84 | 34,39 | 45.622,67 | |
| Exxon | 102,68EUR | 16:19 | +3,22 | +3,20 | 114,98 | 86,50 | 675.326,36 | |
| Fortum Oyj | 17,87EUR | 16:06 | +0,08 | +0,02 | 20,31 | 12,36 | 37.384,04 | |
| Furukawa Co. Ltd. | 21,40EUR | 08:03 | -0,93 | -0,20 | 23,00 | 9,05 | ||
| GELSENWASSER AG | 535,00EUR | 10:39 | ||||||
| HELLENiQ ENERGY Holdings S.A. | 8,485EUR | 11:23 | -1,70 | -0,145 | 8,775 | 6,880 | 9.002,59 | |
| Helmerich & Payne Inc. | 25,00EUR | 13:44 | +1,32 | +0,33 | 36,00 | 12,94 | 13.700,00 | |
| Hess Corp. | 128,06EUR | 18.07. | ||||||
| Hongkong & China Gas Co. Ltd. | 0,7760EUR | 09:17 | -1,15 | -0,0088 | 0,8398 | 0,7066 | 1.443,36 | |
| Kunlun Energy Co. Ltd. | 0,7800EUR | 14:29 | -1,89 | -0,0150 | 1,0200 | 0,7450 | 156,00 | |
| Mainova AG | 342,00EUR | 08.12. | 386,00 | 336,00 | ||||
| MDU Resources Group Inc. | 16,40EUR | 09:00 | +1,22 | +0,20 | 18,70 | 13,60 | 4.624,80 | |
| Murphy Oil Corp. | 28,00EUR | 08.12. | 33,00 | 17,40 | 1.008,00 | |||
| MVV Energie AG | 31,30EUR | 16:00 | +1,31 | +0,40 | 32,80 | 28,40 | 7.543,30 | |
| National Fuel Gas Co. | 70,50EUR | 16:11 | +2,92 | +2,00 | 81,00 | 55,00 | ||
| National Grid PLC | 13,00EUR | 15:48 | -0,77 | -0,10 | 13,60 | 10,80 | 208.091,00 | |
| Naturgy Energy Group S.A. | 26,30EUR | 15:33 | -0,53 | -0,14 | 28,32 | 22,48 | 122.873,60 | |
| Neste Oyj | 18,34EUR | 15:54 | -0,33 | -0,06 | 20,15 | 6,83 | 91.840,02 | |
| New Jersey Resources Corp. | 38,60EUR | 16:19 | +1,05 | +0,40 | 47,00 | 37,00 | 1.930,00 | |
| North Atlantic Energies S.A.F. | 44,84EUR | 16:14 | -0,58 | -0,26 | 168,60 | 36,24 | 15.559,48 | |
| OGE Energy Corp. | 37,00EUR | 16:18 | +1,65 | +0,60 | 44,40 | 16,10 | ||
| OMV AG | 47,72EUR | 16:19 | -0,13 | -0,06 | 49,60 | 36,08 | 359.379,32 | |
| Oneok Inc. (New) | 64,23EUR | 14:36 | +1,06 | +0,68 | 106,74 | 55,88 | 10.212,57 | |
| Origin Energy Ltd. | 6,500EUR | 14:22 | 7,250 | 5,150 | 916,50 | |||
| Osaka Gas Co. Ltd. | 29,40EUR | 08.12. | +1,40 | +0,40 | 30,40 | 18,80 | 1.234,80 | |
| PetroChina | 0,9286EUR | 16:14 | -1,60 | -0,0150 | 1,0135 | 0,5832 | 42.985,82 | |
| Petroleo Brasileiro S.A. | 9,980EUR | 16:04 | +0,40 | +0,040 | 13,100 | 9,080 | 87.175,30 | |
| Petroleo Brasileiro S.A. | 10,55EUR | 16:00 | -0,48 | -0,05 | 14,35 | 9,70 | 122.970,80 | |
| Public Service Ent. Group Inc. | 68,00EUR | 15:29 | +0,74 | +0,50 | 87,00 | 68,00 | 13.396,00 | |
| Range Resources Corp. | 32,04EUR | 09:32 | +0,84 | +0,27 | 41,03 | 28,03 | 9.644,04 | |
| Repsol | 16,31EUR | 16:11 | +0,49 | +0,08 | 17,22 | 9,40 | 159.511,80 | |
| RWE St. | 43,58EUR | 16:19 | +0,88 | +0,38 | 46,92 | 27,75 | 3.469.447,38 | |
| Saibu Gas CO. Ltd | 10,10EUR | 16:14 | ||||||
| SandRidge Energy Inc. | 13,10EUR | 08.12. | +0,79 | +0,10 | 13,10 | 7,90 | 5.606,80 | |
| Sempra | 75,32EUR | 11:16 | +0,58 | +0,44 | 86,30 | 56,14 | 1.129,80 | |
| Shell PLC | 31,41EUR | 16:18 | +0,22 | +0,07 | 34,25 | 26,05 | 897.446,52 | |
| Siam Cement PCL, The | 4,720EUR | 16:12 | +1,29 | +0,060 | 6,000 | 2,900 | ||
| Snam S.p.A. | 5,652EUR | 14:24 | -0,04 | -0,002 | 5,798 | 4,200 | 8.692,78 | |
| Southwest Gas Holdings Inc. | 70,00EUR | 08.12. | +1,47 | +1,00 | 75,00 | 60,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11. | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 33,80EUR | 08.12. | +1,21 | +0,40 | 36,00 | 24,40 | 5.070,00 | |
| Total | 56,71EUR | 16:11 | +0,91 | +0,51 | 60,88 | 47,65 | 2.834.989,61 | |
| TotalEnergies SE | 56,00EUR | 08.12. | -2,63 | -1,50 | 60,50 | 48,20 | ||
| Transocean Ltd. | 3,800EUR | 16:17 | +0,53 | +0,020 | ||||
| Transport. de Gas del Sur S.A. | 27,80EUR | 08.12. | +0,75 | +0,20 | ||||
| Ultrapar Participações S.A. | 3,300EUR | 16:19 | 3,820 | 2,160 | ||||
| World Kinect Corp. | 20,40EUR | 08.12. | +1,98 | +0,40 | 29,20 | 20,00 | 14.280,00 | |
| Worley Ltd. | 7,500EUR | 08.12. | +0,68 | +0,050 | 9,350 | 6,350 | 1.012,50 |