81 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,236EUR | 21:41 | 2,787 | 2,075 | 35.769,29 | |||
| Activa Resources AG | 0,0015EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,112EUR | 18:49 | -2,72 | -0,140 | 6,392 | 4,438 | 26.684,64 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 148,40EUR | 18:24 | +2,15 | +3,10 | 166,30 | 128,00 | 4.303,60 | |
| Avista Corp. | 35,10EUR | 08:00 | +2,72 | +0,96 | 37,20 | 30,00 | 35,10 | |
| BayWa AG | 12,25EUR | 17:57 | -2,60 | -0,30 | 23,90 | 8,00 | 8.195,25 | |
| BayWa | 2,640EUR | 20:38 | -0,95 | -0,025 | 11,880 | 2,210 | 121.442,64 | |
| Black Hills Corp. | 62,65EUR | 16:52 | +2,03 | +1,25 | 66,50 | 47,50 | 1.440,95 | |
| British Petroleum | 6,213EUR | 21:59 | -1,60 | -0,101 | 7,014 | 4,228 | 1.549.192,91 | |
| BP PLC | 37,80EUR | 12:42 | -1,59 | -0,60 | 42,00 | 25,40 | 75,60 | |
| Canadian Tire Corp. Ltd. | 110,50EUR | 22:25 | +1,84 | +2,00 | 125,00 | 99,95 | ||
| Canopy Growth Corp. | 0,8798EUR | 21:57 | -4,41 | -0,0392 | 2,0000 | 0,7410 | 170.788,54 | |
| CenterPoint Energy Inc. | 35,45EUR | 22:25 | +2,82 | +1,01 | 38,40 | 30,40 | ||
| Centrica PLC | 2,240EUR | 16:00 | 2,560 | 1,754 | 400,96 | |||
| CEZ AS | 51,55EUR | 22:21 | -3,10 | -1,65 | 95,70 | 45,08 | ||
| Chevron | 162,66EUR | 21:44 | +0,26 | +0,42 | 187,32 | 119,82 | 1.100.720,22 | |
| CMS Energy Corp. | 59,36EUR | 22:25 | +3,15 | +1,90 | 69,38 | 59,00 | ||
| ConocoPhillips | 102,00EUR | 20:01 | -1,00 | -1,02 | 118,98 | 73,16 | 136.476,00 | |
| Dominion Energy Inc. | 58,22EUR | 18:37 | +1,44 | +0,82 | 60,86 | 46,60 | 59.093,30 | |
| Duke Energy Corp. | 108,25EUR | 21:24 | +2,77 | +2,90 | 117,40 | 96,43 | 28.686,25 | |
| EON | 18,17EUR | 21:39 | +0,80 | +0,15 | 20,44 | 14,60 | 3.192.668,87 | |
| EDP S.A. | 4,407EUR | 20:37 | -0,18 | -0,008 | 4,805 | 3,501 | 469.583,48 | |
| Enagas S.A. | 17,27EUR | 20:28 | +1,00 | +0,17 | 17,77 | 12,67 | 103.050,09 | |
| Enbridge Inc. | 49,14EUR | 21:03 | 50,45 | 37,23 | 101.031,84 | |||
| EnBW | 69,80EUR | 20:47 | +1,47 | +1,00 | 74,40 | 62,40 | 19.544,00 | |
| Engie S.A. | 26,76EUR | 21:31 | +0,53 | +0,14 | 29,91 | 17,24 | 500.037,36 | |
| Engie S.A. | 26,60EUR | 22:00 | +0,76 | +0,20 | ||||
| ENI | 23,26EUR | 21:49 | -0,81 | -0,19 | 25,50 | 13,23 | 396.396,92 | |
| Enviri Corp. | 16,90EUR | 02.06. | -2,22 | -0,40 | 17,40 | 6,70 | ||
| EOG Resources Inc. | 120,45EUR | 20:45 | -1,45 | -1,75 | 134,06 | 86,70 | 98.769,00 | |
| Equinor ASA | 32,00EUR | 21:48 | -1,51 | -0,49 | 37,74 | 18,87 | 1.306.208,00 | |
| ERG S.p.A. | 24,94EUR | 10:29 | +4,92 | +1,14 | 25,68 | 18,26 | 11.896,38 | |
| Exelon Corp. | 39,64EUR | 19:57 | +3,24 | +1,24 | 44,12 | 36,10 | 10.225,83 | |
| Exxon | 130,28EUR | 21:58 | -0,61 | -0,80 | 153,76 | 89,00 | 1.036.637,96 | |
| Fortum Oyj | 21,11EUR | 21:36 | +0,62 | +0,13 | 22,80 | 14,43 | 73.378,36 | |
| Furukawa Co. Ltd. | 20,40EUR | 21:40 | +3,55 | +0,70 | 37,60 | 12,10 | ||
| GELSENWASSER AG | 570,00EUR | 22:25 | -0,91 | -5,00 | ||||
| HELLENiQ ENERGY Holdings S.A. | 10,27EUR | 16:51 | -0,39 | -0,04 | 10,57 | 7,44 | 205,40 | |
| Helmerich & Payne Inc. | 32,98EUR | 18:59 | -4,69 | -1,59 | 35,90 | 12,94 | 4.947,00 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,7730EUR | 20:50 | -3,86 | -0,0286 | 0,8750 | 0,7070 | 21,64 | |
| Kunlun Energy Co. Ltd. | 0,7500EUR | 22:25 | -1,34 | -0,0100 | 0,9750 | 0,7450 | ||
| Mainova AG | 366,00EUR | 07:53 | -2,59 | -10,00 | 398,00 | 312,00 | ||
| MDU Resources Group Inc. | 17,70EUR | 22:25 | +1,67 | +0,30 | 18,80 | 13,60 | ||
| Murphy Oil Corp. | 34,01EUR | 16:27 | -2,54 | -0,86 | 37,20 | 19,00 | 23.909,03 | |
| MVV Energie AG | 30,00EUR | 14:20 | 32,40 | 29,60 | 10.350,00 | |||
| National Fuel Gas Co. | 66,50EUR | 22:55 | +0,76 | +0,50 | 84,50 | 63,00 | ||
| National Grid PLC | 14,12EUR | 19:27 | +0,89 | +0,13 | 16,20 | 11,60 | 274.099,19 | |
| Naturgy Energy Group S.A. | 28,70EUR | 20:15 | +0,07 | +0,02 | 29,92 | 24,32 | 12.828,90 | |
| Neste Oyj | 28,35EUR | 21:46 | -3,59 | -1,05 | 30,96 | 9,56 | 3.894.467,85 | |
| New Jersey Resources Corp. | 47,40EUR | 22:01 | +2,16 | +1,00 | 49,80 | 37,00 | ||
| North Atlantic Energies S.A.F. | 52,95EUR | 16:45 | +1,72 | +0,90 | 156,60 | 36,24 | 7.518,90 | |
| OGE Energy Corp. | 41,00EUR | 22:01 | +2,50 | +1,00 | 42,60 | 30,00 | ||
| OMV AG | 64,25EUR | 21:57 | +1,35 | +0,85 | 64,40 | 42,62 | 1.126.045,50 | |
| Oneok Inc. (New) | 76,90EUR | 21:36 | -0,03 | -0,02 | 83,20 | 55,88 | 8.843,50 | |
| Origin Energy Ltd. | 6,623EUR | 20:02 | -3,19 | -0,210 | 7,855 | 5,950 | 1.867,69 | |
| Osaka Gas Co. Ltd. | 29,40EUR | 19:59 | -1,38 | -0,40 | 38,60 | 21,20 | 5.145,00 | |
| PetroChina | 1,169EUR | 18:22 | -2,57 | -0,030 | 1,340 | 0,725 | 10.357,58 | |
| Petroleo Brasileiro S.A. | 13,70EUR | 21:45 | -1,09 | -0,15 | 17,20 | 9,08 | 89.419,90 | |
| Petroleo Brasileiro S.A. | 15,35EUR | 21:39 | -0,97 | -0,15 | 18,95 | 9,70 | 195.866,00 | |
| Public Service Ent. Group Inc. | 68,26EUR | 15:42 | +2,58 | +1,72 | 78,50 | 65,36 | 2.457,36 | |
| Range Resources Corp. | 34,55EUR | 22:25 | -2,68 | -0,93 | 43,00 | 28,03 | ||
| Repsol | 22,82EUR | 21:48 | -1,14 | -0,26 | 24,90 | 11,85 | 342.596,66 | |
| RWE St. | 55,96EUR | 21:52 | -0,04 | -0,02 | 62,00 | 33,20 | 4.426.156,20 | |
| Saibu Gas CO. Ltd | 11,80EUR | 21:59 | +0,85 | +0,10 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 13,30EUR | 16:02 | -4,48 | -0,60 | 16,10 | 8,60 | 1.529,50 | |
| Sempra | 79,24EUR | 18:23 | +1,99 | +1,54 | 86,00 | 63,04 | 1.981,00 | |
| Shell PLC | 37,18EUR | 21:55 | -0,68 | -0,26 | 41,32 | 29,06 | 2.048.974,47 | |
| Siam Cement PCL, The | 5,800EUR | 21:59 | 6,200 | 3,700 | ||||
| Snam S.p.A. | 6,298EUR | 16:49 | +0,42 | +0,026 | 7,080 | 4,954 | 11.928,41 | |
| Southwest Gas Holdings Inc. | 73,00EUR | 22:25 | +2,68 | +2,00 | 79,50 | 62,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 33,00EUR | 20:14 | -3,01 | -1,00 | 44,20 | 27,20 | 5.445,00 | |
| Total | 76,70EUR | 21:45 | -0,57 | -0,44 | 81,36 | 49,25 | 807.497,60 | |
| TotalEnergies SE | 57,00EUR | 04.06. | -3,51 | -2,00 | 57,00 | 50,50 | ||
| Transocean Ltd. | 5,192EUR | 20:38 | -4,22 | -0,226 | 6,638 | 2,160 | 11.162,80 | |
| Transport. de Gas del Sur S.A. | 25,60EUR | 17:49 | -3,08 | -0,80 | 5.120,00 | |||
| Ultrapar Participações S.A. | 4,100EUR | 21:59 | -0,97 | -0,040 | 5,200 | 2,220 | ||
| World Kinect Corp. | 25,60EUR | 22:25 | +0,79 | +0,20 | 25,60 | 19,90 | ||
| Worley Ltd. | 7,850EUR | 20:56 | -4,35 | -0,350 | 8,250 | 6,050 | 7,85 |