82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,360EUR | 26.03. | +0,42 | +0,010 | 2,787 | 1,916 | 5.527,12 | |
| Activa Resources AG | 0,0050EUR | 26.03. | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,838EUR | 26.03. | +0,94 | +0,054 | 6,392 | 4,438 | 245,20 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 158,60EUR | 26.03. | +0,13 | +0,20 | 165,95 | 128,00 | 19.032,00 | |
| Avista Corp. | 34,00EUR | 26.03. | +0,59 | +0,20 | 39,40 | 30,00 | ||
| BayWa AG | 13,85EUR | 26.03. | +3,70 | +0,50 | 23,90 | 8,00 | 7.492,85 | |
| BayWa | 2,745EUR | 26.03. | +0,19 | +0,005 | 11,880 | 2,210 | 67.439,16 | |
| Black Hills Corp. | 59,28EUR | 07:31 | +0,14 | +0,08 | 65,42 | 47,50 | 2.667,60 | |
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 6,626EUR | 08:10 | -0,51 | -0,034 | 6,765 | 3,800 | 118.161,46 | |
| BP PLC | 40,20EUR | 26.03. | 40,20 | 23,00 | 58.290,00 | |||
| Canadian Tire Corp. Ltd. | 115,30EUR | 26.03. | +0,09 | +0,10 | 124,00 | 89,35 | 230,60 | |
| Canopy Growth Corp. | 0,8290EUR | 08:09 | +1,50 | +0,0120 | 2,1500 | 0,7010 | 2.777,15 | |
| CenterPoint Energy Inc. | 36,20EUR | 26.03. | +0,55 | +0,20 | 38,40 | 30,40 | 9.918,80 | |
| Centrica PLC | 2,408EUR | 26.03. | +0,25 | +0,006 | 2,492 | 1,592 | 2.070,88 | |
| CEZ AS | 47,60EUR | 08:11 | +0,25 | +0,12 | 95,70 | 40,82 | ||
| Chevron | 180,98EUR | 08:07 | +0,49 | +0,88 | 180,98 | 116,50 | 94.109,60 | |
| CMS Energy Corp. | 65,00EUR | 26.03. | 70,00 | 59,00 | ||||
| ConocoPhillips | 115,98EUR | 08:03 | +0,45 | +0,52 | 116,62 | 72,00 | 50.799,24 | |
| Dominion Energy Inc. | 52,92EUR | 08:02 | +0,23 | +0,12 | 57,40 | 43,47 | 158,76 | |
| Duke Energy Corp. | 112,38EUR | 26.03. | +0,97 | +1,08 | 117,40 | 96,43 | 47.873,88 | |
| EON | 18,80EUR | 08:09 | +0,08 | +0,02 | 20,44 | 12,69 | 102.940,22 | |
| EDP S.A. | 4,405EUR | 08:01 | +0,39 | +0,017 | 4,574 | 2,880 | 189,42 | |
| Enagas S.A. | 14,77EUR | 08:00 | +2,21 | +0,32 | 15,50 | 12,22 | 28.181,16 | |
| Enbridge Inc. | 47,47EUR | 07:34 | +0,76 | +0,36 | 48,10 | 35,00 | 104.992,58 | |
| EnBW | 69,00EUR | 26.03. | 74,40 | 62,40 | 9.453,00 | |||
| Engie S.A. | 26,98EUR | 08:07 | +0,30 | +0,08 | 29,91 | 16,50 | 4.910,36 | |
| Engie S.A. | 26,40EUR | 08:06 | ||||||
| ENI | 23,43EUR | 08:09 | -0,51 | -0,12 | 24,08 | 11,03 | 77.764,17 | |
| Enviri Corp. | 16,10EUR | 07:30 | +0,63 | +0,10 | 16,20 | 4,80 | 64,40 | |
| EOG Resources Inc. | 127,62EUR | 26.03. | +0,87 | +1,10 | 128,60 | 86,70 | 112.816,08 | |
| Equinor ASA | 35,64EUR | 08:10 | +2,33 | +0,81 | 36,99 | 18,87 | 309.996,72 | |
| ERG S.p.A. | 21,24EUR | 26.03. | +0,47 | +0,10 | 25,68 | 16,02 | 4.948,92 | |
| Exelon Corp. | 41,98EUR | 07:30 | +0,23 | +0,10 | 44,12 | 36,10 | 419,75 | |
| Exxon | 143,60EUR | 08:06 | +0,39 | +0,56 | 144,64 | 86,50 | 176.053,60 | |
| Fortum Oyj | 21,14EUR | 08:00 | -0,28 | -0,06 | 22,62 | 12,36 | 11.521,30 | |
| Furukawa Co. Ltd. | 23,80EUR | 07:47 | 37,60 | 10,30 | ||||
| GELSENWASSER AG | 570,00EUR | 26.03. | 8.550,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 9,580EUR | 26.03. | +0,31 | +0,030 | 10,280 | 6,880 | ||
| Helmerich & Payne Inc. | 31,99EUR | 26.03. | +0,63 | +0,20 | 32,99 | 12,94 | 12.092,22 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8080EUR | 26.03. | +0,24 | +0,0018 | 0,8750 | 0,7066 | 4,04 | |
| Kunlun Energy Co. Ltd. | 0,8400EUR | 26.03. | +0,63 | +0,0050 | 0,9750 | 0,7450 | 1.463,28 | |
| Mainova AG | 360,00EUR | 07:45 | 396,00 | 312,00 | ||||
| MDU Resources Group Inc. | 17,60EUR | 26.03. | +0,57 | +0,10 | 18,70 | 13,60 | ||
| Murphy Oil Corp. | 36,00EUR | 08:00 | +1,12 | +0,40 | 36,60 | 17,40 | 288,00 | |
| MVV Energie AG | 31,10EUR | 07:30 | +0,33 | +0,10 | 32,40 | 28,40 | 31,10 | |
| National Fuel Gas Co. | 81,50EUR | 07:57 | 84,50 | 62,00 | ||||
| National Grid PLC | 14,40EUR | 26.03. | 16,20 | 11,30 | 169.358,40 | |||
| Naturgy Energy Group S.A. | 25,26EUR | 08:02 | -2,28 | -0,58 | 28,32 | 23,28 | 101,04 | |
| Neste Oyj | 28,50EUR | 08:00 | +0,74 | +0,21 | 30,36 | 6,83 | 6.013,50 | |
| New Jersey Resources Corp. | 47,00EUR | 08:06 | +0,43 | +0,20 | 48,20 | 37,00 | ||
| North Atlantic Energies S.A.F. | 64,35EUR | 08:06 | -0,85 | -0,55 | 157,00 | 36,24 | 5.212,35 | |
| OGE Energy Corp. | 40,80EUR | 08:00 | 42,60 | 16,10 | ||||
| OMV AG | 61,50EUR | 08:08 | +0,33 | +0,20 | 61,50 | 40,02 | 78.043,50 | |
| Oneok Inc. (New) | 81,64EUR | 08:06 | +0,11 | +0,09 | 93,80 | 55,88 | 9.551,88 | |
| Origin Energy Ltd. | 7,450EUR | 26.03. | +1,38 | +0,100 | 7,600 | 5,150 | 1.862,50 | |
| Osaka Gas Co. Ltd. | 34,40EUR | 26.03. | +1,78 | +0,60 | 38,60 | 19,70 | 10.216,80 | |
| PetroChina | 1,210EUR | 08:00 | +1,26 | +0,015 | 1,212 | 0,583 | 220.171,60 | |
| Petroleo Brasileiro S.A. | 16,00EUR | 26.03. | +0,32 | +0,05 | 16,00 | 9,08 | 205.120,00 | |
| Petroleo Brasileiro S.A. | 17,70EUR | 07:30 | +0,86 | +0,15 | 17,70 | 9,70 | 9.628,80 | |
| Public Service Ent. Group Inc. | 69,50EUR | 26.03. | +0,72 | +0,50 | 78,50 | 66,00 | 69,50 | |
| Range Resources Corp. | 39,10EUR | 26.03. | +0,69 | +0,27 | 41,35 | 28,03 | 60.135,80 | |
| Repsol | 24,11EUR | 08:07 | +0,84 | +0,20 | 24,90 | 9,40 | 21.747,22 | |
| RWE St. | 56,06EUR | 08:09 | +0,86 | +0,48 | 58,88 | 29,81 | 179.672,30 | |
| Saibu Gas CO. Ltd | 13,80EUR | 08:02 | 14,30 | 9,60 | ||||
| SandRidge Energy Inc. | 15,00EUR | 26.03. | +1,37 | +0,20 | 16,10 | 7,90 | 37.080,00 | |
| Sempra | 82,88EUR | 26.03. | +0,17 | +0,14 | 84,22 | 56,14 | 6.796,16 | |
| Shell PLC | 40,05EUR | 08:07 | -0,11 | -0,05 | 40,50 | 26,05 | 218.325,34 | |
| Siam Cement PCL, The | 5,150EUR | 08:09 | +5,10 | +0,250 | 6,100 | 2,900 | ||
| Snam S.p.A. | 6,340EUR | 26.03. | +0,29 | +0,018 | 6,690 | 4,466 | 17.954,88 | |
| Southwest Gas Holdings Inc. | 73,50EUR | 26.03. | +0,67 | +0,50 | 77,50 | 60,50 | 9.922,50 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 40,80EUR | 26.03. | +3,50 | +1,40 | 44,20 | 27,20 | 40,80 | |
| Total | 78,91EUR | 08:06 | +0,59 | +0,46 | 79,40 | 47,65 | 48.529,65 | |
| TotalEnergies SE | 57,00EUR | 26.03. | -3,51 | -2,00 | 60,00 | 49,20 | ||
| Transocean Ltd. | 6,000EUR | 07:49 | +0,85 | +0,050 | 6,000 | 1,880 | 9.000,00 | |
| Transport. de Gas del Sur S.A. | 29,00EUR | 26.03. | +0,69 | +0,20 | ||||
| Ultrapar Participações S.A. | 4,440EUR | 08:03 | -2,63 | -0,120 | 4,620 | 2,220 | ||
| World Kinect Corp. | 20,00EUR | 26.03. | +0,99 | +0,20 | 26,00 | 19,90 | ||
| Worley Ltd. | 6,600EUR | 26.03. | 8,550 | 6,050 | 1.504,80 |