Goyax Logo

82 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,429EUR21:50-0,34-0,0082,7872,07531.744,60
Activa Resources AG0,0020EUR08:280,02000,0010
AGL Energy Ltd.5,748EUR18:23-2,59-0,1506,3924,4384.247,77
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.158,50EUR12:06-0,28-0,45166,30128,00158,50
Avista Corp.35,26EUR22:25-1,32-0,4637,8030,00
BayWa AG14,50EUR19:57-7,14-1,0023,908,0035.496,00
BayWa2,805EUR21:23+1,63+0,04511,8802,21074.099,69
Black Hills Corp.64,65EUR12:30-0,78-0,5066,5047,501.357,65
BP PLC4,030EUR23.04.2025-0,49-0,020
British Petroleum6,369EUR21:59+1,13+0,0717,0144,0014.531.530,76
BP PLC38,40EUR16:41+1,06+0,4042,0024,4015.590,40
Canadian Tire Corp. Ltd.120,90EUR12:48-0,33-0,40125,0093,55241,80
Canopy Growth Corp.1,019EUR21:52+4,24+0,0412,1500,741622.175,17
CenterPoint Energy Inc.36,33EUR22:25-0,88-0,3238,4030,40
Centrica PLC2,320EUR15:37+3,57+0,0802,5601,7228.352,00
CEZ AS49,36EUR22:59-1,24-0,6295,7043,74987,20
Chevron155,24EUR21:58-0,55-0,86187,32116,504.001.000,52
CMS Energy Corp.66,24EUR18:35-1,00-0,6669,3859,002.782,08
ConocoPhillips98,87EUR21:59+0,39+0,38118,9873,16424.448,91
Dominion Energy Inc.52,74EUR21:31-0,45-0,2457,4045,4612.604,86
Duke Energy Corp.109,50EUR16:46-0,23-0,25117,4096,43106.324,50
EON18,91EUR21:53+0,35+0,0720,4414,565.426.755,87
EDP S.A.4,457EUR21:00+1,25+0,0554,8053,197100.108,68
Enagas S.A.16,64EUR20:11+1,89+0,3117,7712,67296.707,84
Enbridge Inc.44,40EUR21:41-0,94-0,4248,3437,2399.411,60
EnBW70,40EUR19:58+2,03+1,4074,4062,4029.427,20
Engie S.A.28,21EUR21:59+1,11+0,3129,9117,211.063.375,95
Engie S.A.28,00EUR23:00+0,72+0,20
ENI22,27EUR21:44+0,64+0,1425,5012,12968.750,15
Enviri Corp.16,20EUR22:2516,204,84
EOG Resources Inc.110,00EUR21:25+0,41+0,45134,0686,70160.930,00
Equinor ASA30,56EUR21:55+1,43+0,4337,7418,874.901.518,40
ERG S.p.A.20,84EUR17:11+0,77+0,1625,6816,677.043,92
Exelon Corp.40,02EUR13:36-1,47-0,5944,1236,107.123,56
Exxon125,22EUR21:58+0,76+0,94153,7688,814.483.627,32
Fortum Oyj21,35EUR21:19+0,95+0,2022,8013,2571.736,00
Furukawa Co. Ltd.23,80EUR19:34-3,25-0,8037,6012,10
GELSENWASSER AG575,00EUR10:31+0,93+5,0017.250,00
HELLENiQ ENERGY Holdings S.A.9,470EUR15:52-4,01-0,39010,2807,2659.725,69
Helmerich & Payne Inc.28,21EUR15:40-0,07-0,0232,9912,9453.204,06
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,8086EUR16:16-0,57-0,00440,87500,70701.105,36
Kunlun Energy Co. Ltd.0,8400EUR12:17+2,50+0,02000,97500,74502.497,32
Mainova AG380,00EUR16:53-2,70-10,00396,00316,005.320,00
MDU Resources Group Inc.18,60EUR09:39+0,55+0,1018,7013,60186,00
Murphy Oil Corp.31,63EUR16:57+0,49+0,1537,2018,0018.029,10
MVV Energie AG30,90EUR17:0732,4029,5043.661,70
National Fuel Gas Co.73,00EUR22:00-0,68-0,5084,5063,00219,00
National Grid PLC14,56EUR20:35-0,78-0,1216,2011,60115.100,94
Naturgy Energy Group S.A.26,66EUR19:15+0,23+0,0628,3224,3243.482,46
Neste Oyj24,37EUR21:40+4,51+1,0530,367,321.106.178,67
New Jersey Resources Corp.46,60EUR22:55-0,43-0,2049,2037,00
North Atlantic Energies S.A.F.53,30EUR20:48+3,96+2,00157,0036,2435.977,50
OGE Energy Corp.39,60EUR22:17-1,98-0,8042,6016,10
OMV AG57,60EUR21:58+2,13+1,2064,2042,301.380.038,40
Oneok Inc. (New)71,12EUR21:53+0,20+0,1483,2055,8883.992,72
Origin Energy Ltd.7,593EUR12:16-1,54-0,1167,7395,6003.059,98
Osaka Gas Co. Ltd.33,20EUR22:25-3,64-1,2038,6021,20
PetroChina1,133EUR20:41+6,73+0,0701,2450,632110.637,32
Petroleo Brasileiro S.A.16,05EUR21:53+0,63+0,1017,209,081.957.056,75
Petroleo Brasileiro S.A.17,60EUR21:49+1,45+0,2518,959,70543.435,20
Public Service Ent. Group Inc.69,76EUR15:25-1,19-0,8278,5066,002.092,80
Range Resources Corp.35,10EUR17:50-1,53-0,5443,0028,0336.223,20
Repsol20,35EUR21:55+2,19+0,4424,9010,131.910.926,05
RWE St.57,36EUR21:59+2,83+1,5859,4630,9511.001.992,16
Saibu Gas CO. Ltd13,40EUR18:01-2,19-0,3014,309,85
SandRidge Energy Inc.12,40EUR20:20+0,83+0,1016,108,05248,00
Sempra79,96EUR16:58-0,75-0,6086,0061,2018.310,84
Shell PLC37,42EUR21:59+0,27+0,1041,3228,203.656.380,88
Siam Cement PCL, The5,950EUR22:00-0,83-0,0506,1003,540
Snam S.p.A.6,630EUR21:12+2,13+0,1387,0804,83214.168,31
Southwest Gas Holdings Inc.77,50EUR22:25-1,30-1,0077,5060,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.35,20EUR18:00-5,38-2,0044,2027,20211,20
Total74,03EUR21:55+0,28+0,2181,3649,253.464.974,15
TotalEnergies SE57,00EUR23:00-3,51-2,0057,0050,50
Transocean Ltd.5,038EUR19:54-0,65-0,0326,2501,88036.031,78
Transport. de Gas del Sur S.A.26,40EUR20:00+0,78+0,2054.912,00
Ultrapar Participações S.A.4,940EUR21:59+0,41+0,0205,1502,220
World Kinect Corp.20,40EUR22:25+0,51+0,1025,2019,90
Worley Ltd.7,000EUR22:25-6,25-0,4508,2506,050