Goyax Logo

80 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,284EUR08:012,7872,07559,38
Activa Resources AG0,0025EUR08:160,02000,0010
AGL Energy Ltd.5,528EUR18.08.+0,15+0,0086,3924,4386.357,20
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.145,80EUR18.08.-0,34-0,50166,30135,953.353,40
Avista Corp.33,90EUR18.08.-0,67-0,2237,5430,0033,90
BayWa AG9,020EUR18.08.+3,81+0,28023,9007,3602.967,58
BayWa2,665EUR18.08.+0,19+0,00511,1402,20514.673,49
Black Hills Corp.63,35EUR07:57+0,16+0,1066,9049,031.583,75
British Petroleum6,258EUR08:09+0,34+0,0217,0144,5893.348,03
BP PLC37,10EUR18.08.42,0027,60
Canadian Tire Corp. Ltd.125,10EUR18.08.-0,24-0,30130,9099,952.877,30
Canopy Growth Corp.0,8448EUR18.08.+1,03+0,00862,00000,7400115.031,35
CenterPoint Energy Inc.35,18EUR18.08.-0,49-0,1740,1832,0035,18
Centrica PLC1,870EUR18.08.2,5601,75023.522,73
CEZ AS56,20EUR08:36+0,27+0,1595,7045,08
Chevron176,96EUR08:25-0,87-1,54187,32124,6035.392,00
CMS Energy Corp.61,78EUR18.08.-0,75-0,4669,4659,00679,58
ConocoPhillips112,38EUR08:00-0,14-0,16118,9873,16112,38
Dominion Energy Inc.59,88EUR18.08.+0,20+0,1263,6447,8841.676,48
Duke Energy Corp.107,50EUR18.08.-0,14-0,15117,4096,4386.537,50
EON17,58EUR08:35+0,09+0,0220,4414,60108.349,88
EDP S.A.4,659EUR08:00+0,04+0,0024,8053,700773,39
Enagas S.A.16,88EUR08:36+0,06+0,0118,0212,673.646,08
Enbridge Inc.44,63EUR08:19-0,17-0,0850,5138,47446,30
EnBW68,20EUR07:34+2,10+1,4072,0063,20750,20
Engie S.A.25,53EUR08:30+0,43+0,1129,9117,247.914,30
Engie S.A.25,00EUR08:36
ENI24,11EUR08:28+0,29+0,0725,5014,4829.552,73
Enviri Corp.17,94EUR12.06.+0,21+0,04
EOG Resources Inc.128,15EUR18.08.-0,16-0,20134,0686,7012.558,70
Equinor ASA36,24EUR08:26+0,17+0,0637,7418,8738.088,24
ERG S.p.A.22,42EUR18.08.25,6819,6267,26
Exelon Corp.39,75EUR18.08.-0,73-0,2944,1236,1037.643,25
Exxon143,52EUR08:35+0,35+0,50153,7691,0129.278,08
Fortum Oyj19,97EUR18.08.22,8014,4347.257,16
Furukawa Co. Ltd.21,00EUR08:36-7,08-1,6037,6014,20
GELSENWASSER AG550,00EUR18.08.25.850,00
HELLENiQ ENERGY Holdings S.A.15,22EUR18.08.15,267,5853.878,80
Helmerich & Payne Inc.38,30EUR18.08.+0,18+0,0738,7014,994.979,00
Hongkong & China Gas Co. Ltd.0,7248EUR18.08.+5,95+0,04320,87500,71020,72
Kunlun Energy Co. Ltd.0,7850EUR18.08.0,97500,7250
Mainova AG374,00EUR18.08.422,00316,007.480,00
MDU Resources Group Inc.18,00EUR18.08.18,9013,60
Murphy Oil Corp.30,20EUR18.08.-0,23-0,0737,2019,0056.172,00
MVV Energie AG30,30EUR18.08.32,4029,8023.634,00
National Fuel Gas Co.70,50EUR08:0584,5063,00
National Grid PLC14,30EUR18.08.+0,14+0,0216,2011,60114.545,84
Naturgy Energy Group S.A.29,72EUR08:00+0,41+0,1230,1224,324.428,28
Neste Oyj30,85EUR08:1034,9914,354.627,50
New Jersey Resources Corp.47,80EUR18.08.-0,42-0,20
North Atlantic Energies S.A.F.72,90EUR08:22+0,49+0,35111,1036,24510,30
OGE Energy Corp.38,00EUR08:27-4,52-1,8044,0030,00
OMV AG67,35EUR08:36+0,52+0,3567,3542,9040.140,60
Oneok Inc. (New)83,44EUR08:3684,0055,882.086,00
Origin Energy Ltd.7,479EUR18.08.+0,48+0,0357,8556,0451.862,27
Osaka Gas Co. Ltd.29,00EUR08:08+2,10+0,6038,6022,60203,00
PetroChina1,100EUR08:00+3,18+0,0341,3400,7601.441,00
Petroleo Brasileiro S.A.14,25EUR18.08.+0,36+0,0517,209,1012.126,75
Petroleo Brasileiro S.A.15,80EUR07:56+0,64+0,1018,959,802.227,80
Public Service Ent. Group Inc.66,00EUR18.08.-0,19-0,1274,0065,36990,00
Range Resources Corp.34,13EUR18.08.-0,12-0,0443,0028,037.030,78
Repsol27,43EUR08:37+0,55+0,1527,6613,2724.385,27
RWE St.58,18EUR08:37+0,34+0,2062,0033,74819.581,66
Saibu Gas CO. Ltd13,00EUR08:3014,309,85
SandRidge Energy Inc.12,10EUR18.08.-0,81-0,1016,109,15
Sempra75,06EUR18.08.-1,17-0,8886,0067,347.055,64
Shell PLC39,75EUR08:36-0,09-0,0441,3229,5683.385,01
Siam Cement PCL, The6,150EUR07:306,8004,100
Snam S.p.A.5,810EUR08:13+0,45+0,0267,0804,9596.164,41
Southwest Gas Holdings Inc.80,00EUR18.08.81,5066,00
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.32,80EUR08:00+1,26+0,4044,2028,4032,80
Total77,48EUR08:20+0,10+0,0881,3649,2516.580,72
TotalEnergies SE57,00EUR16.06.-3,51-2,00
Transocean Ltd.5,072EUR08:00+0,14+0,0076,6382,400101,44
Transport. de Gas del Sur S.A.24,20EUR18.08.
Ultrapar Participações S.A.5,150EUR08:03-3,74-0,2005,7002,480
World Kinect Corp.31,60EUR18.08.36,0019,9026.575,60
Worley Ltd.6,650EUR18.08.8,2506,0502.114,70