82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,349EUR | 17:05 | +0,99 | +0,023 | 2,787 | 1,916 | 49.270,28 | |
| Activa Resources AG | 0,0050EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,620EUR | 13:07 | -0,46 | -0,026 | 6,392 | 4,438 | 174,22 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 156,75EUR | 23.03. | +1,83 | +2,85 | 165,95 | 128,00 | 24.923,25 | |
| Avista Corp. | 33,20EUR | 23.03. | +3,03 | +1,00 | 39,40 | 30,00 | 4.548,40 | |
| BayWa AG | 15,00EUR | 15:47 | +0,37 | +0,05 | 23,90 | 8,00 | 39.285,00 | |
| BayWa | 2,780EUR | 16:46 | +4,32 | +0,115 | 11,880 | 2,210 | 23.946,92 | |
| Black Hills Corp. | 59,08EUR | 11:24 | +2,67 | +1,56 | 65,42 | 47,50 | 649,88 | |
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 6,440EUR | 17:07 | +4,02 | +0,249 | 6,765 | 3,800 | 4.591.301,40 | |
| BP PLC | 38,20EUR | 09:38 | +3,21 | +1,20 | 39,80 | 23,00 | 94.430,40 | |
| Canadian Tire Corp. Ltd. | 114,40EUR | 23.03. | -0,09 | -0,10 | 124,00 | 89,35 | 3.660,80 | |
| Canopy Growth Corp. | 0,8220EUR | 16:24 | +0,62 | +0,0050 | 2,1500 | 0,7010 | 52.930,22 | |
| CenterPoint Energy Inc. | 36,20EUR | 23.03. | +2,23 | +0,80 | 38,40 | 30,40 | ||
| Centrica PLC | 2,310EUR | 07:30 | -0,57 | -0,013 | 2,492 | 1,592 | 279,51 | |
| CEZ AS | 47,86EUR | 17:00 | +0,42 | +0,20 | 95,70 | 40,82 | ||
| Chevron | 180,62EUR | 17:04 | +2,51 | +4,42 | 180,82 | 116,50 | 3.378.497,10 | |
| CMS Energy Corp. | 65,00EUR | 15:57 | +1,56 | +1,00 | 70,00 | 59,00 | 2.340,00 | |
| ConocoPhillips | 112,64EUR | 17:00 | +3,00 | +3,28 | 112,94 | 72,00 | 1.130.680,32 | |
| Dominion Energy Inc. | 51,68EUR | 12:20 | +1,97 | +1,01 | 57,40 | 43,47 | 1.085,28 | |
| Duke Energy Corp. | 110,86EUR | 15:36 | +1,72 | +1,88 | 117,40 | 96,43 | 91.016,06 | |
| EON | 18,74EUR | 17:06 | +1,22 | +0,23 | 20,44 | 12,69 | 2.451.980,59 | |
| EDP S.A. | 4,332EUR | 16:47 | +1,08 | +0,046 | 4,574 | 2,880 | 83.711,57 | |
| Enagas S.A. | 14,58EUR | 16:26 | -0,58 | -0,09 | 15,50 | 12,22 | 118.203,25 | |
| Enbridge Inc. | 47,44EUR | 16:53 | +1,71 | +0,80 | 48,10 | 35,00 | 249.202,32 | |
| EnBW | 69,00EUR | 16:00 | +0,59 | +0,40 | 74,40 | 62,40 | 7.797,00 | |
| Engie S.A. | 26,73EUR | 17:05 | +1,33 | +0,35 | 29,91 | 16,50 | 491.564,70 | |
| Engie S.A. | 26,20EUR | 16:56 | +1,55 | +0,40 | ||||
| ENI | 22,97EUR | 17:03 | +2,11 | +0,48 | 24,08 | 11,03 | 1.053.955,71 | |
| Enviri Corp. | 16,20EUR | 23.03. | +0,64 | +0,10 | 16,20 | 4,80 | ||
| EOG Resources Inc. | 123,58EUR | 17:00 | +3,70 | +4,40 | 124,94 | 86,70 | 242.216,80 | |
| Equinor ASA | 34,42EUR | 17:03 | +2,05 | +0,69 | 36,99 | 18,87 | 4.941.541,72 | |
| ERG S.p.A. | 20,52EUR | 14:08 | +0,19 | +0,04 | 25,68 | 16,02 | 4.760,64 | |
| Exelon Corp. | 40,47EUR | 09:30 | +1,42 | +0,58 | 44,12 | 36,10 | 80,93 | |
| Exxon | 144,48EUR | 17:06 | +4,30 | +5,96 | 144,64 | 86,50 | 3.184.194,72 | |
| Fortum Oyj | 20,62EUR | 13:20 | +0,59 | +0,12 | 22,62 | 12,36 | 728.731,42 | |
| Furukawa Co. Ltd. | 23,80EUR | 10:45 | 37,60 | 10,30 | ||||
| GELSENWASSER AG | 550,00EUR | 09:30 | +0,92 | +5,00 | 550,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 9,375EUR | 15:07 | -0,16 | -0,015 | 10,280 | 6,880 | 26.484,38 | |
| Helmerich & Payne Inc. | 32,30EUR | 12:00 | +0,97 | +0,31 | 32,99 | 12,94 | 20.865,80 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8028EUR | 10:09 | -1,27 | -0,0098 | 0,8750 | 0,7066 | 811,63 | |
| Kunlun Energy Co. Ltd. | 0,9500EUR | 23.03. | -1,66 | -0,0150 | 0,9750 | 0,7450 | 15,20 | |
| Mainova AG | 356,00EUR | 16:16 | 396,00 | 312,00 | ||||
| MDU Resources Group Inc. | 17,60EUR | 23.03. | +2,92 | +0,50 | 18,70 | 13,60 | ||
| Murphy Oil Corp. | 33,20EUR | 23.03. | +4,38 | +1,40 | 35,00 | 17,40 | 113.842,80 | |
| MVV Energie AG | 30,20EUR | 16:08 | +0,33 | +0,10 | 32,40 | 28,40 | 21.291,00 | |
| National Fuel Gas Co. | 82,00EUR | 17:02 | +3,14 | +2,50 | 84,50 | 62,00 | ||
| National Grid PLC | 14,20EUR | 16:57 | +1,43 | +0,20 | 16,20 | 11,30 | 63.956,80 | |
| Naturgy Energy Group S.A. | 25,12EUR | 16:31 | -1,57 | -0,40 | 28,32 | 23,28 | 174.483,52 | |
| Neste Oyj | 28,90EUR | 17:05 | +3,67 | +1,02 | 30,36 | 6,83 | 1.212.961,90 | |
| New Jersey Resources Corp. | 47,20EUR | 16:48 | +2,61 | +1,20 | 48,20 | 37,00 | ||
| North Atlantic Energies S.A.F. | 65,15EUR | 16:49 | -6,50 | -4,50 | 157,00 | 36,24 | 346.988,90 | |
| OGE Energy Corp. | 40,60EUR | 17:06 | +2,53 | +1,00 | 42,60 | 16,10 | ||
| OMV AG | 59,85EUR | 17:02 | +2,66 | +1,55 | 61,50 | 40,02 | 984.412,80 | |
| Oneok Inc. (New) | 79,16EUR | 16:56 | +2,67 | +2,06 | 95,07 | 55,88 | 66.811,04 | |
| Origin Energy Ltd. | 7,600EUR | 11:14 | +1,35 | +0,100 | 7,600 | 5,150 | 76,00 | |
| Osaka Gas Co. Ltd. | 34,40EUR | 23.03. | 38,60 | 19,70 | 1.720,00 | |||
| PetroChina | 1,180EUR | 17:03 | +6,03 | +0,067 | 1,212 | 0,583 | 56.279,84 | |
| Petroleo Brasileiro S.A. | 15,75EUR | 16:31 | +3,67 | +0,55 | 15,95 | 9,08 | 1.611.083,25 | |
| Petroleo Brasileiro S.A. | 17,20EUR | 17:04 | +3,33 | +0,55 | 17,60 | 9,70 | 284.952,40 | |
| Public Service Ent. Group Inc. | 68,50EUR | 23.03. | +1,46 | +1,00 | 78,50 | 66,00 | ||
| Range Resources Corp. | 38,93EUR | 12:53 | +3,14 | +1,20 | 39,85 | 28,03 | 17.090,27 | |
| Repsol | 23,45EUR | 17:05 | +4,74 | +1,06 | 24,90 | 9,40 | 1.156.272,60 | |
| RWE St. | 55,18EUR | 17:07 | +0,40 | +0,22 | 58,88 | 29,81 | 3.160.600,04 | |
| Saibu Gas CO. Ltd | 13,70EUR | 17:05 | +3,79 | +0,50 | 14,30 | 9,60 | ||
| SandRidge Energy Inc. | 13,80EUR | 09:11 | +4,32 | +0,60 | 16,10 | 7,90 | 1.531,80 | |
| Sempra | 80,46EUR | 14:49 | +2,44 | +1,96 | 84,22 | 56,14 | 5.471,28 | |
| Shell PLC | 39,81EUR | 17:07 | +2,84 | +1,10 | 40,50 | 26,05 | 10.995.096,32 | |
| Siam Cement PCL, The | 4,720EUR | 16:53 | -1,67 | -0,080 | 6,100 | 2,900 | ||
| Snam S.p.A. | 6,316EUR | 16:29 | +0,76 | +0,048 | 6,690 | 4,466 | 31.561,05 | |
| Southwest Gas Holdings Inc. | 74,00EUR | 23.03. | +2,04 | +1,50 | 77,50 | 60,50 | 740,00 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 39,20EUR | 23.03. | +1,55 | +0,60 | 44,20 | 27,20 | 4.155,20 | |
| Total | 77,15EUR | 17:07 | +1,41 | +1,07 | 79,40 | 47,65 | 3.461.797,65 | |
| TotalEnergies SE | 57,00EUR | 23.03. | -3,51 | -2,00 | 60,00 | 49,20 | ||
| Transocean Ltd. | 5,650EUR | 14:28 | +4,59 | +0,250 | 5,950 | 1,880 | 7.294,15 | |
| Transport. de Gas del Sur S.A. | 30,20EUR | 16:49 | +6,43 | +1,80 | 9.694,20 | |||
| Ultrapar Participações S.A. | 4,460EUR | 17:07 | +1,36 | +0,060 | 4,540 | 2,220 | ||
| World Kinect Corp. | 20,20EUR | 23.03. | +2,05 | +0,40 | 26,00 | 19,90 | ||
| Worley Ltd. | 6,200EUR | 13:07 | -0,79 | -0,050 | 8,800 | 6,050 | 10.093,60 |