Goyax Logo

80 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,285EUR12.08.2,7872,0753.178,44
Activa Resources AG0,0040EUR12.08.-12,50-0,00050,02000,0010
AGL Energy Ltd.5,366EUR12.08.+5,04+0,2526,3924,43814.590,15
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.146,75EUR12.08.+0,38+0,55166,30135,95
Avista Corp.33,50EUR12.08.+0,43+0,1437,5430,00
BayWa AG8,500EUR12.08.+0,53+0,04023,9007,36014.110,00
BayWa2,665EUR12.08.-0,57-0,01511,1402,20544.716,04
Black Hills Corp.64,10EUR12.08.+0,16+0,1066,9049,03
British Petroleum6,204EUR12.08.-0,58-0,0367,0144,5891.261.924,62
BP PLC37,10EUR12.08.-0,27-0,1042,0027,60
Canadian Tire Corp. Ltd.127,50EUR12.08.+0,08+0,10130,9099,95
Canopy Growth Corp.0,8520EUR12.08.2,00000,7400146.896,73
CenterPoint Energy Inc.34,85EUR12.08.+1,04+0,3640,1832,00
Centrica PLC1,840EUR12.08.+0,55+0,0102,5601,75024.418,64
CEZ AS56,35EUR12.08.-0,53-0,3095,7045,08
Chevron170,64EUR12.08.+0,06+0,10187,32124,60696.381,84
CMS Energy Corp.60,72EUR12.08.+0,77+0,4669,4659,008.682,96
ConocoPhillips110,28EUR12.08.+1,51+1,64118,9873,16201.591,84
Dominion Energy Inc.59,00EUR12.08.+0,03+0,0263,6447,885.959,00
Duke Energy Corp.106,70EUR12.08.+0,38+0,40117,4096,43124.839,00
EON18,50EUR12.08.-3,56-0,6820,4414,6010.156.444,50
EDP S.A.4,585EUR12.08.+1,46+0,0664,8053,66479.403,03
Enagas S.A.16,79EUR12.08.+0,78+0,1318,0212,6714.775,20
Enbridge Inc.44,74EUR12.08.-0,08-0,0450,5138,47281.727,78
EnBW68,80EUR12.08.72,0063,2024.011,20
Engie S.A.26,12EUR12.08.-0,11-0,0329,9117,24406.453,32
Engie S.A.25,40EUR12.08.-1,55-0,40
ENI23,88EUR12.08.-0,29-0,0725,5014,48431.230,25
Enviri Corp.17,94EUR12.06.+0,21+0,04
EOG Resources Inc.123,85EUR12.08.-0,08-0,10134,0686,7039.012,75
Equinor ASA35,41EUR12.08.-0,14-0,0537,7418,871.524.931,65
ERG S.p.A.22,52EUR12.08.+1,45+0,3225,6818,93135,12
Exelon Corp.38,68EUR12.08.+0,96+0,3744,1236,103.094,40
Exxon138,60EUR12.08.+0,16+0,22153,7690,411.881.910,80
Fortum Oyj19,99EUR12.08.+0,78+0,1622,8014,4388.155,90
Furukawa Co. Ltd.21,40EUR12.08.37,6014,20
GELSENWASSER AG570,00EUR12.08.+1,82+10,002.280,00
HELLENiQ ENERGY Holdings S.A.13,91EUR12.08.+3,89+0,5214,007,5883.070,52
Helmerich & Payne Inc.36,11EUR12.08.+1,09+0,4036,8114,92
Hongkong & China Gas Co. Ltd.0,7352EUR12.08.-0,55-0,00400,87500,7102
Kunlun Energy Co. Ltd.0,7850EUR12.08.-0,66-0,00500,97500,7250
Mainova AG374,00EUR12.08.+3,31+12,00422,00316,0094.622,00
MDU Resources Group Inc.18,00EUR12.08.+0,57+0,1018,9013,60
Murphy Oil Corp.30,86EUR12.08.-1,10-0,3437,2019,00
MVV Energie AG30,60EUR12.08.+0,66+0,2032,4029,7024.082,20
National Fuel Gas Co.69,50EUR12.08.-0,71-0,5084,5063,00
National Grid PLC14,04EUR12.08.+0,61+0,0916,2011,6089.196,12
Naturgy Energy Group S.A.28,90EUR12.08.+0,28+0,0830,1224,3246.731,30
Neste Oyj29,62EUR12.08.+0,24+0,0734,9914,2150.827,92
New Jersey Resources Corp.47,00EUR12.08.+1,27+0,60
North Atlantic Energies S.A.F.69,55EUR12.08.-2,18-1,55111,1036,2441.173,60
OGE Energy Corp.39,80EUR12.08.+0,51+0,2044,0030,00
OMV AG64,60EUR12.08.-0,08-0,0565,3542,90462.794,40
Oneok Inc. (New)79,38EUR12.08.+1,22+0,9684,0055,8810.716,30
Origin Energy Ltd.6,980EUR12.08.+4,72+0,3097,8556,04511.440,22
Osaka Gas Co. Ltd.30,00EUR12.08.+4,14+1,2038,6022,602.070,00
PetroChina1,039EUR12.08.-2,35-0,0251,3400,7603.349,16
Petroleo Brasileiro S.A.14,05EUR12.08.-0,36-0,0517,209,1019.951,00
Petroleo Brasileiro S.A.15,55EUR12.08.-0,65-0,1018,959,80123.886,85
Public Service Ent. Group Inc.65,92EUR12.08.+1,02+0,6675,0065,363.427,84
Range Resources Corp.34,98EUR12.08.-1,00-0,3543,0028,0310.808,82
Repsol26,13EUR12.08.-1,21-0,3227,4913,22348.521,94
RWE St.57,80EUR12.08.+0,42+0,2462,0033,747.969.175,00
Saibu Gas CO. Ltd12,80EUR12.08.+0,79+0,1014,309,85
SandRidge Energy Inc.12,10EUR12.08.16,108,85
Sempra74,48EUR12.08.+0,65+0,4886,0067,3423.610,16
Shell PLC39,20EUR12.08.-0,52-0,2141,3229,562.179.833,60
Siam Cement PCL, The6,650EUR12.08.+0,76+0,0506,8004,100
Snam S.p.A.5,776EUR12.08.+0,70+0,0407,0804,9595.192,62
Southwest Gas Holdings Inc.80,00EUR12.08.+1,27+1,0081,5066,005.200,00
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.33,80EUR12.08.+3,77+1,2044,2028,4067,60
Total75,65EUR12.08.-0,43-0,3381,3649,251.666.418,20
TotalEnergies SE57,00EUR16.06.-3,51-2,00
Transocean Ltd.4,965EUR12.08.-1,56-0,0786,6382,40048.259,80
Transport. de Gas del Sur S.A.24,20EUR12.08.2.420,00
Ultrapar Participações S.A.5,000EUR12.08.-1,96-0,1005,7002,440
World Kinect Corp.31,80EUR12.08.36,0019,90
Worley Ltd.6,750EUR12.08.+0,75+0,0508,2506,050