Goyax Logo

80 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,273EUR19:02-0,87-0,0202,7872,07513.526,62
Activa Resources AG0,0030EUR08:16-33,33-0,00100,02000,0010
AGL Energy Ltd.5,418EUR17:54+0,56+0,0306,3924,4385.699,74
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.146,85EUR20:00+0,34+0,50166,30135,952.496,45
Avista Corp.33,60EUR17:37+0,30+0,1037,5430,00504,00
BayWa AG8,500EUR19:06+13,64+1,02023,9007,36021.768,50
BayWa2,695EUR19:54-0,56-0,01511,1402,20528.494,23
Black Hills Corp.63,65EUR12:06-1,80-1,1566,9049,032.927,90
British Petroleum6,173EUR20:05+0,75+0,0467,0144,5891.377.220,99
BP PLC37,10EUR14.08.+0,55+0,2042,0027,60
Canadian Tire Corp. Ltd.123,10EUR15:39-1,29-1,60130,9099,95246,20
Canopy Growth Corp.0,8676EUR19:51+1,81+0,01542,00000,740036.683,00
CenterPoint Energy Inc.34,97EUR15:39+0,20+0,0740,1832,0034,97
Centrica PLC1,830EUR17:09+0,55+0,0102,5601,7504.644,54
CEZ AS55,95EUR19:41-0,97-0,5595,7045,08
Chevron175,56EUR20:00+1,49+2,58187,32124,60927.659,04
CMS Energy Corp.61,50EUR18:41+0,88+0,5469,4659,0038.745,00
ConocoPhillips108,68EUR16:18+0,44+0,48118,9873,16192.907,00
Dominion Energy Inc.59,02EUR15:4163,6447,88590,20
Duke Energy Corp.106,60EUR18:21+0,09+0,10117,4096,43121.097,60
EON17,43EUR20:03-0,54-0,1020,4414,608.405.576,05
EDP S.A.4,528EUR18:48-0,35-0,0164,8053,70029.078,82
Enagas S.A.16,73EUR19:53-0,30-0,0518,0212,6749.470,61
Enbridge Inc.43,96EUR19:58-0,24-0,1150,5138,47193.248,16
EnBW68,60EUR17:21+0,89+0,6072,0063,2018.796,40
Engie S.A.25,57EUR19:56-0,82-0,2129,9117,24782.237,44
Engie S.A.25,00EUR18:00-1,57-0,40
ENI23,92EUR19:59+0,15+0,0425,5014,48666.391,48
Enviri Corp.17,94EUR12.06.+0,21+0,04
EOG Resources Inc.124,75EUR19:11+2,04+2,50134,0686,7027.070,75
Equinor ASA35,91EUR20:03+2,25+0,7937,7418,871.453.277,70
ERG S.p.A.22,44EUR14.08.+0,72+0,1625,6819,0710.120,44
Exelon Corp.39,38EUR16:00-0,39-0,1644,1236,10157,50
Exxon139,70EUR19:49+1,26+1,74153,7690,66560.755,80
Fortum Oyj19,97EUR18:43+0,23+0,0522,8014,43174.294,45
Furukawa Co. Ltd.23,00EUR18:11+1,77+0,4037,6014,20
GELSENWASSER AG570,00EUR12:09570,00
HELLENiQ ENERGY Holdings S.A.14,70EUR18:54+0,96+0,1414,727,5829.370,60
Helmerich & Payne Inc.38,33EUR14:24+0,34+0,1338,4014,925.787,83
Hongkong & China Gas Co. Ltd.0,7650EUR16:00+2,72+0,01960,87500,710226,78
Kunlun Energy Co. Ltd.0,7850EUR19:18+0,67+0,00500,97500,725070,65
Mainova AG374,00EUR08:08-1,07-4,00422,00316,00
MDU Resources Group Inc.18,00EUR14.08.18,9013,60
Murphy Oil Corp.29,33EUR13:27+0,37+0,1137,2019,00762,58
MVV Energie AG30,50EUR09:5832,4029,8031.598,00
National Fuel Gas Co.69,50EUR19:0784,5063,00
National Grid PLC13,94EUR19:58-1,35-0,1916,2011,60254.815,41
Naturgy Energy Group S.A.28,94EUR19:40-0,41-0,1230,1224,3237.564,12
Neste Oyj30,67EUR19:46+0,10+0,0334,9914,311.461.272,15
New Jersey Resources Corp.47,80EUR14.08.-1,67-0,801.720,80
North Atlantic Energies S.A.F.70,00EUR15:38-0,42-0,30111,1036,24840,00
OGE Energy Corp.40,20EUR19:5844,0030,00
OMV AG65,95EUR19:53+0,69+0,4566,1042,90713.710,90
Oneok Inc. (New)81,52EUR16:00+0,20+0,1684,0055,88119.345,28
Origin Energy Ltd.7,275EUR17:45+0,28+0,0207,8556,0457.900,65
Osaka Gas Co. Ltd.29,80EUR15:3938,6022,6059,60
PetroChina1,067EUR19:45+0,96+0,0101,3400,760110.321,96
Petroleo Brasileiro S.A.14,10EUR17:42+2,55+0,3517,209,1047.770,80
Petroleo Brasileiro S.A.15,75EUR19:43+2,28+0,3518,959,8071.599,50
Public Service Ent. Group Inc.65,92EUR14.08.-0,71-0,4674,0065,36
Range Resources Corp.33,77EUR19:52-2,45-0,8543,0028,036.146,14
Repsol27,21EUR19:49+1,04+0,2827,4913,26656.005,89
RWE St.58,86EUR20:02+0,03+0,0262,0033,745.074.497,18
Saibu Gas CO. Ltd12,70EUR18:14-0,78-0,1014,309,85
SandRidge Energy Inc.12,10EUR14.08.+2,50+0,3016,108,85
Sempra73,78EUR17:50-0,40-0,3086,0067,3425.306,54
Shell PLC39,39EUR19:57+1,05+0,4141,3229,561.370.456,88
Siam Cement PCL, The6,450EUR19:55+4,03+0,2506,8004,1007.740,00
Snam S.p.A.5,688EUR19:55-1,39-0,0807,0804,95938.194,92
Southwest Gas Holdings Inc.80,00EUR14.08.-1,26-1,0081,5066,0080,00
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.33,80EUR14.08.44,2028,40
Total76,40EUR20:03+0,18+0,1481,3649,25701.428,40
TotalEnergies SE57,00EUR16.06.-3,51-2,00
Transocean Ltd.4,957EUR16:01+1,05+0,0526,6382,4004.614,97
Transport. de Gas del Sur S.A.24,20EUR14.08.
Ultrapar Participações S.A.5,550EUR19:53+6,73+0,3505,7002,480
World Kinect Corp.31,00EUR17:3836,0019,90930,00
Worley Ltd.6,550EUR18:04+0,77+0,0508,2506,050255,45