81 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,324EUR | 18:54 | -0,17 | -0,004 | 2,787 | 2,075 | 13.435,04 | |
| Activa Resources AG | 0,0015EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,632EUR | 21:52 | +1,92 | +0,106 | 6,392 | 4,438 | 13.201,41 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 155,40EUR | 22:25 | -1,67 | -2,60 | 166,30 | 128,00 | ||
| Avista Corp. | 35,48EUR | 11:41 | -0,87 | -0,30 | 37,20 | 30,00 | 354,80 | |
| BayWa AG | 13,85EUR | 15:29 | -2,69 | -0,35 | 23,90 | 8,00 | 4.335,05 | |
| BayWa | 2,785EUR | 21:10 | +1,31 | +0,035 | 11,880 | 2,210 | 30.155,98 | |
| Black Hills Corp. | 63,15EUR | 16:42 | -0,24 | -0,15 | 66,50 | 47,50 | 1.010,40 | |
| British Petroleum | 6,260EUR | 21:44 | -0,67 | -0,042 | 7,014 | 4,200 | 1.166.025,16 | |
| BP PLC | 38,00EUR | 11:53 | -0,53 | -0,20 | 42,00 | 25,40 | 5.206,00 | |
| Canadian Tire Corp. Ltd. | 114,50EUR | 22:25 | +0,18 | +0,20 | 125,00 | 99,95 | ||
| Canopy Growth Corp. | 0,9306EUR | 21:47 | +0,02 | +0,0002 | 2,1500 | 0,7410 | 87.395,44 | |
| CenterPoint Energy Inc. | 36,40EUR | 22:25 | -0,75 | -0,27 | 38,40 | 30,40 | ||
| Centrica PLC | 2,300EUR | 18:31 | -1,71 | -0,040 | 2,560 | 1,750 | 98.076,60 | |
| CEZ AS | 50,20EUR | 21:58 | -1,18 | -0,60 | 95,70 | 45,08 | ||
| Chevron | 158,44EUR | 21:58 | +0,13 | +0,20 | 187,32 | 118,40 | 1.548.592,56 | |
| CMS Energy Corp. | 62,52EUR | 11:54 | -1,06 | -0,66 | 69,38 | 59,00 | 1.250,40 | |
| ConocoPhillips | 100,10EUR | 21:43 | +0,13 | +0,13 | 118,98 | 73,16 | 291.391,10 | |
| Dominion Energy Inc. | 52,78EUR | 15:36 | +0,23 | +0,12 | 57,40 | 46,60 | 9.236,50 | |
| Duke Energy Corp. | 105,80EUR | 19:31 | -1,31 | -1,40 | 117,40 | 96,43 | 37.559,00 | |
| EON | 18,76EUR | 21:57 | +3,62 | +0,66 | 20,44 | 14,56 | 6.810.480,32 | |
| EDP S.A. | 4,418EUR | 20:24 | 4,805 | 3,346 | 15.166,99 | |||
| Enagas S.A. | 16,69EUR | 20:54 | +0,66 | +0,11 | 17,77 | 12,67 | 128.279,34 | |
| Enbridge Inc. | 47,08EUR | 21:03 | +1,43 | +0,67 | 48,34 | 37,23 | 224.924,35 | |
| EnBW | 68,40EUR | 19:59 | 74,40 | 62,40 | 26.470,80 | |||
| Engie S.A. | 27,50EUR | 21:40 | +0,37 | +0,10 | 29,91 | 17,21 | 471.020,00 | |
| Engie S.A. | 27,20EUR | 21:59 | +0,74 | +0,20 | ||||
| ENI | 23,68EUR | 20:57 | -0,08 | -0,02 | 25,50 | 12,58 | 369.526,40 | |
| Enviri Corp. | 16,60EUR | 22:25 | -2,38 | -0,40 | 16,70 | 6,25 | ||
| EOG Resources Inc. | 115,10EUR | 21:49 | +0,53 | +0,60 | 134,06 | 86,70 | 272.671,90 | |
| Equinor ASA | 32,19EUR | 21:59 | -2,08 | -0,68 | 37,74 | 18,87 | 3.220.416,36 | |
| ERG S.p.A. | 23,02EUR | 18:13 | +0,09 | +0,02 | 25,68 | 16,67 | 2.486,16 | |
| Exelon Corp. | 38,46EUR | 13:00 | -1,71 | -0,66 | 44,12 | 36,10 | 15.805,01 | |
| Exxon | 129,48EUR | 21:50 | +0,44 | +0,56 | 153,76 | 88,81 | 1.155.220,56 | |
| Fortum Oyj | 20,50EUR | 20:43 | +0,89 | +0,18 | 22,80 | 14,43 | 26.937,00 | |
| Furukawa Co. Ltd. | 19,60EUR | 22:59 | 37,60 | 12,10 | ||||
| GELSENWASSER AG | 565,00EUR | 09:43 | 2.825,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 9,910EUR | 07:30 | +1,12 | +0,110 | 10,280 | 7,320 | 644,15 | |
| Helmerich & Payne Inc. | 32,65EUR | 20:05 | -1,40 | -0,46 | 35,30 | 12,94 | 3.885,35 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8180EUR | 08:33 | -0,54 | -0,0042 | 0,8750 | 0,7070 | 262,58 | |
| Kunlun Energy Co. Ltd. | 0,8300EUR | 22:25 | +0,61 | +0,0050 | 0,9750 | 0,7450 | ||
| Mainova AG | 356,00EUR | 08:05 | 396,00 | 316,00 | ||||
| MDU Resources Group Inc. | 18,80EUR | 22:25 | -0,52 | -0,10 | 18,80 | 13,60 | ||
| Murphy Oil Corp. | 32,65EUR | 22:25 | -0,92 | -0,30 | 37,20 | 18,00 | ||
| MVV Energie AG | 30,80EUR | 20:36 | -1,96 | -0,60 | 32,40 | 29,50 | 89.012,00 | |
| National Fuel Gas Co. | 68,00EUR | 22:55 | 84,50 | 63,00 | ||||
| National Grid PLC | 14,75EUR | 20:53 | -1,51 | -0,23 | 16,20 | 11,60 | 74.458,00 | |
| Naturgy Energy Group S.A. | 27,44EUR | 20:07 | +1,55 | +0,42 | 28,32 | 24,32 | 61.986,96 | |
| Neste Oyj | 29,05EUR | 21:15 | -0,24 | -0,07 | 30,96 | 8,88 | 200.357,85 | |
| New Jersey Resources Corp. | 48,20EUR | 22:59 | +0,42 | +0,20 | 49,60 | 37,00 | ||
| North Atlantic Energies S.A.F. | 58,65EUR | 18:39 | -1,19 | -0,70 | 156,80 | 36,24 | 12.551,10 | |
| OGE Energy Corp. | 40,00EUR | 22:55 | 42,60 | 30,00 | ||||
| OMV AG | 61,15EUR | 21:40 | +0,25 | +0,15 | 64,20 | 42,62 | 889.182,15 | |
| Oneok Inc. (New) | 74,94EUR | 17:06 | +0,37 | +0,28 | 83,20 | 55,88 | 52.532,94 | |
| Origin Energy Ltd. | 7,082EUR | 14:37 | +0,82 | +0,058 | 7,855 | 5,900 | 1.303,09 | |
| Osaka Gas Co. Ltd. | 31,40EUR | 15:36 | +1,99 | +0,60 | 38,60 | 21,20 | 94,20 | |
| PetroChina | 1,192EUR | 20:27 | -0,08 | -0,001 | 1,340 | 0,701 | 15.461,43 | |
| Petroleo Brasileiro S.A. | 15,25EUR | 21:13 | -5,36 | -0,85 | 17,20 | 9,08 | 16.165,00 | |
| Petroleo Brasileiro S.A. | 16,70EUR | 21:34 | -4,87 | -0,85 | 18,95 | 9,70 | 85.871,40 | |
| Public Service Ent. Group Inc. | 66,30EUR | 22:25 | -1,63 | -1,08 | 78,50 | 65,66 | ||
| Range Resources Corp. | 34,98EUR | 20:46 | +0,75 | +0,26 | 43,00 | 28,03 | 5.002,14 | |
| Repsol | 22,46EUR | 21:47 | -0,40 | -0,09 | 24,90 | 11,36 | 481.991,60 | |
| RWE St. | 56,94EUR | 21:58 | -2,67 | -1,56 | 62,00 | 30,95 | 8.164.854,36 | |
| Saibu Gas CO. Ltd | 11,90EUR | 21:59 | -0,83 | -0,10 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 12,60EUR | 17:38 | -0,79 | -0,10 | 16,10 | 8,40 | 3.150,00 | |
| Sempra | 78,88EUR | 20:26 | -2,13 | -1,70 | 86,00 | 63,04 | 24.452,80 | |
| Shell PLC | 36,21EUR | 21:52 | -0,44 | -0,16 | 41,32 | 28,80 | 2.202.132,92 | |
| Siam Cement PCL, The | 5,900EUR | 21:59 | +2,61 | +0,150 | 6,200 | 3,700 | ||
| Snam S.p.A. | 6,398EUR | 14:55 | -0,80 | -0,052 | 7,080 | 4,954 | 383,88 | |
| Southwest Gas Holdings Inc. | 79,50EUR | 22:25 | -1,96 | -1,50 | 79,50 | 60,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 35,60EUR | 22:25 | 44,20 | 27,20 | ||||
| Total | 78,32EUR | 21:59 | +0,36 | +0,28 | 81,36 | 49,25 | 1.427.460,32 | |
| TotalEnergies SE | 57,00EUR | 23:00 | -3,51 | -2,00 | 57,00 | 50,50 | ||
| Transocean Ltd. | 5,650EUR | 20:36 | +2,40 | +0,132 | 6,250 | 2,140 | 54.443,40 | |
| Transport. de Gas del Sur S.A. | 25,20EUR | 14:18 | -2,36 | -0,60 | 478,80 | |||
| Ultrapar Participações S.A. | 4,860EUR | 22:00 | -4,71 | -0,240 | 5,200 | 2,220 | ||
| World Kinect Corp. | 23,00EUR | 22:25 | 25,20 | 19,90 | ||||
| Worley Ltd. | 7,250EUR | 22:25 | +1,38 | +0,100 | 8,250 | 6,050 |