Goyax Logo

81 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,267EUR21:39+1,85+0,0412,7872,07576.649,54
Activa Resources AG0,0015EUR08:160,02000,0010
AGL Energy Ltd.5,080EUR19:33+1,15+0,0586,3924,4385.400,04
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.144,30EUR17:06-0,28-0,40166,30128,0016.161,60
Avista Corp.36,58EUR17:3237,2030,004.755,40
BayWa AG11,65EUR12:48+0,43+0,0523,908,00372,80
BayWa2,605EUR21:08-0,77-0,02011,8802,21060.813,73
Black Hills Corp.58,95EUR21:33-6,01-3,7566,5047,5037.433,25
British Petroleum6,122EUR21:39-2,54-0,1607,0144,2371.208.941,95
BP PLC37,60EUR14:09-2,38-0,9042,0025,6082.908,00
Canadian Tire Corp. Ltd.111,80EUR22:25+0,81+0,90125,0099,95
Canopy Growth Corp.0,8998EUR21:50-0,20-0,00182,00000,7410157.235,55
CenterPoint Energy Inc.37,53EUR22:25+1,08+0,3938,4030,40
Centrica PLC2,140EUR16:36-1,83-0,0402,5601,75410.751,36
CEZ AS52,05EUR22:09+0,87+0,4595,7045,08
Chevron161,74EUR21:55-1,36-2,22187,32120,841.009.419,34
CMS Energy Corp.62,06EUR16:56+2,32+1,4269,3859,00558,54
ConocoPhillips100,76EUR21:17-1,85-1,90118,9873,16313.464,36
Dominion Energy Inc.57,14EUR21:16+0,99+0,5660,8646,6027.484,34
Duke Energy Corp.107,45EUR19:23+1,33+1,40117,4096,4350.823,85
EON18,02EUR21:52-0,33-0,0620,4414,602.019.753,68
EDP S.A.4,431EUR20:01+0,73+0,0324,8053,50537.756,55
Enagas S.A.17,40EUR20:16+1,16+0,2017,7712,6764.293,00
Enbridge Inc.47,98EUR21:16+0,33+0,1650,5137,23166.905,03
EnBW69,80EUR21:13+0,88+0,6074,4062,4032.875,80
Engie S.A.26,86EUR21:56+1,13+0,3029,9117,24293.069,46
Engie S.A.26,40EUR23:00
ENI23,14EUR21:57-1,54-0,3625,5013,37426.863,58
Enviri Corp.16,90EUR02.06.-2,22-0,4017,406,70
EOG Resources Inc.118,15EUR17:11-2,11-2,55134,0686,7048.795,95
Equinor ASA31,42EUR21:36-2,92-0,9537,7418,871.168.478,38
ERG S.p.A.24,58EUR14:19-0,33-0,0825,6818,26245,80
Exelon Corp.39,20EUR19:57+1,05+0,4144,1236,109.054,05
Exxon128,62EUR21:34-1,96-2,58153,7690,411.284.527,94
Fortum Oyj20,60EUR18:39+0,87+0,1822,8014,439.434,80
Furukawa Co. Ltd.19,10EUR21:50-1,04-0,2037,6012,10
GELSENWASSER AG570,00EUR16:39-1,80-10,0033.630,00
HELLENiQ ENERGY Holdings S.A.10,11EUR13:47-1,47-0,1510,577,446.713,04
Helmerich & Payne Inc.33,43EUR13:00-3,23-1,0935,9012,9413.572,58
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,7352EUR08:00-0,68-0,00500,87500,70701,47
Kunlun Energy Co. Ltd.0,7600EUR12:12+2,78+0,02000,97500,74507.269,40
Mainova AG360,00EUR21:55398,00312,00
MDU Resources Group Inc.17,70EUR22:25-1,11-0,2018,8013,60
Murphy Oil Corp.33,40EUR17:01-3,51-1,2037,2019,00968,60
MVV Energie AG30,10EUR16:0332,4029,605.418,00
National Fuel Gas Co.66,00EUR22:01-0,75-0,5084,5063,00
National Grid PLC13,92EUR20:21+1,05+0,1516,2011,60233.549,76
Naturgy Energy Group S.A.29,00EUR19:20+1,46+0,4229,9224,3233.408,00
Neste Oyj28,02EUR21:30-3,11-0,9030,969,92424.110,72
New Jersey Resources Corp.47,40EUR21:49+1,28+0,6049,8037,00
North Atlantic Energies S.A.F.52,70EUR18:20-0,65-0,35156,6036,242.951,20
OGE Energy Corp.40,40EUR22:55-0,98-0,4042,6030,00
OMV AG59,00EUR21:56-0,09-0,0564,4042,62950.136,00
Oneok Inc. (New)75,50EUR20:06-0,39-0,3083,2055,8871.121,00
Origin Energy Ltd.6,570EUR20:24+2,30+0,1477,8555,95013.856,13
Osaka Gas Co. Ltd.29,40EUR10:55-5,96-1,8038,6021,2029,40
PetroChina1,114EUR21:29-3,46-0,0401,3400,72528.068,34
Petroleo Brasileiro S.A.13,65EUR21:2217,209,10656.005,35
Petroleo Brasileiro S.A.15,40EUR21:51+0,33+0,0518,959,8082.605,60
Public Service Ent. Group Inc.69,60EUR22:25+0,96+0,6478,5065,36
Range Resources Corp.33,13EUR21:11-1,78-0,6043,0028,032.650,40
Repsol22,44EUR21:25-1,66-0,3824,9012,01300.965,28
RWE St.55,78EUR21:55-0,18-0,1062,0033,364.400.261,08
Saibu Gas CO. Ltd11,90EUR21:5914,309,85
SandRidge Energy Inc.12,80EUR19:01-1,54-0,2016,108,6023.372,80
Sempra81,50EUR22:25+1,92+1,4886,0063,04
Shell PLC36,91EUR21:50-1,43-0,5441,3229,061.714.753,92
Siam Cement PCL, The5,900EUR21:50+5,36+0,3006,2003,700
Snam S.p.A.6,370EUR21:59+1,89+0,1187,0804,9547.357,35
Southwest Gas Holdings Inc.77,00EUR16:2079,5062,5020.020,00
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.34,60EUR19:48-4,05-1,4044,2027,20553,60
Total76,29EUR21:59-0,71-0,5581,3649,251.562.876,94
TotalEnergies SE57,00EUR08.06.-3,51-2,0057,0050,50
Transocean Ltd.5,078EUR20:28-4,82-0,2566,6382,1607.520,52
Transport. de Gas del Sur S.A.26,00EUR22:25+1,59+0,40
Ultrapar Participações S.A.4,120EUR21:59+3,52+0,1405,2002,220
World Kinect Corp.26,40EUR18:46+3,10+0,8026,4019,90264,00
Worley Ltd.8,000EUR09:59+1,30+0,1008,2506,0501.200,00