82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,267EUR | 20:53 | -1,86 | -0,043 | 2,787 | 1,916 | 77.855,58 | |
| Activa Resources AG | 0,0030EUR | 08:16 | 0,0220 | 0,0020 | ||||
| AGL Energy Ltd. | 5,414EUR | 17:30 | -1,99 | -0,108 | 7,238 | 4,438 | 102,87 | |
| Allete Inc. | 58,00EUR | 20:54 | 64,00 | 53,50 | 3.190,00 | |||
| Atmos Energy Corp. | 148,05EUR | 12:36 | +0,07 | +0,10 | 154,90 | 128,00 | 20.727,00 | |
| Avista Corp. | 33,40EUR | 17:48 | -1,79 | -0,60 | 39,40 | 30,00 | 15.230,40 | |
| BayWa AG | 18,50EUR | 21:00 | +7,27 | +1,20 | 26,90 | 8,00 | 31.690,50 | |
| BayWa | 2,555EUR | 21:40 | -2,95 | -0,075 | 13,260 | 2,210 | 213.155,99 | |
| Black Hills Corp. | 60,36EUR | 17:41 | -1,32 | -0,80 | 63,60 | 47,50 | 8.269,32 | |
| BP PLC | 4,030EUR | 23.04. | -0,49 | -0,020 | ||||
| British Petroleum | 5,316EUR | 21:23 | +0,78 | +0,041 | 5,709 | 3,800 | 2.295.672,07 | |
| BP PLC | 32,00EUR | 16:40 | +0,63 | +0,20 | 34,60 | 23,00 | 3.232,00 | |
| Canadian Tire Corp. Ltd. | 103,80EUR | 22:26 | -0,10 | -0,10 | 120,60 | 89,35 | ||
| Canopy Growth Corp. | 1,048EUR | 21:46 | +4,31 | +0,042 | 3,720 | 0,701 | 143.129,55 | |
| CenterPoint Energy Inc. | 33,00EUR | 17:58 | +0,61 | +0,20 | 34,80 | 29,60 | 25.344,00 | |
| Centrica PLC | 1,970EUR | 16:54 | +0,66 | +0,013 | 2,094 | 1,504 | 45.408,50 | |
| CEZ AS | 52,35EUR | 19:11 | -0,57 | -0,30 | 54,95 | 37,02 | 13.349,25 | |
| Chevron | 130,60EUR | 21:52 | +0,59 | +0,76 | 160,98 | 116,50 | 400.811,40 | |
| CMS Energy Corp. | 64,50EUR | 22:26 | 70,50 | 59,00 | ||||
| ConocoPhillips | 79,64EUR | 19:40 | +1,58 | +1,24 | 103,78 | 72,00 | 472.902,32 | |
| Dominion Energy Inc. | 51,51EUR | 18:16 | -0,21 | -0,11 | 55,69 | 43,47 | 10.971,63 | |
| Duke Energy Corp. | 101,24EUR | 21:23 | -0,36 | -0,36 | 114,36 | 98,54 | 38.369,96 | |
| EON | 15,61EUR | 21:44 | -1,49 | -0,24 | 16,55 | 10,47 | 3.416.059,34 | |
| EDP S.A. | 3,883EUR | 20:44 | +0,41 | +0,016 | 4,496 | 2,863 | 11.959,64 | |
| Enagas S.A. | 14,01EUR | 17:53 | +0,43 | +0,06 | 14,50 | 11,59 | 78.582,06 | |
| Enbridge Inc. | 41,36EUR | 21:04 | +1,05 | +0,43 | 43,93 | 35,00 | 234.896,40 | |
| EnBW | 66,20EUR | 21:36 | +0,92 | +0,60 | 74,40 | 59,00 | 7.745,40 | |
| Engie S.A. | 21,82EUR | 21:57 | -0,46 | -0,10 | 22,37 | 14,68 | 1.203.002,06 | |
| Engie S.A. | 21,20EUR | 22:00 | -0,93 | -0,20 | ||||
| ENI | 16,36EUR | 20:19 | +0,29 | +0,05 | 16,67 | 11,03 | 402.390,56 | |
| Enviri Corp. | 15,50EUR | 22:27 | -0,65 | -0,10 | 16,10 | 4,80 | ||
| EOG Resources Inc. | 96,20EUR | 17:31 | +0,73 | +0,69 | 138,50 | 89,54 | 63.203,40 | |
| Equinor ASA | 19,98EUR | 21:54 | +0,15 | +0,03 | 25,45 | 19,11 | 1.871.266,86 | |
| ERG S.p.A. | 22,04EUR | 17:16 | -0,18 | -0,04 | 22,86 | 16,02 | 462,84 | |
| Exelon Corp. | 37,73EUR | 20:37 | -1,04 | -0,40 | 43,84 | 34,39 | 30.066,83 | |
| Exxon | 100,56EUR | 21:55 | -0,38 | -0,38 | 114,98 | 86,50 | 439.748,88 | |
| Fortum Oyj | 17,70EUR | 17:49 | -0,79 | -0,14 | 20,31 | 12,36 | 13.023,52 | |
| Furukawa Co. Ltd. | 21,20EUR | 20:30 | 23,00 | 9,05 | ||||
| GELSENWASSER AG | 550,00EUR | 18:28 | +0,92 | +5,00 | ||||
| HELLENiQ ENERGY Holdings S.A. | 8,345EUR | 22:26 | -0,42 | -0,035 | 8,775 | 6,880 | ||
| Helmerich & Payne Inc. | 25,77EUR | 21:56 | -0,58 | -0,15 | 36,00 | 12,94 | 97.926,00 | |
| Hess Corp. | 128,06EUR | 18.07. | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8260EUR | 22:26 | -0,66 | -0,0052 | 0,8398 | 0,7002 | ||
| Kunlun Energy Co. Ltd. | 0,8250EUR | 22:26 | -1,23 | -0,0100 | 1,0200 | 0,7450 | ||
| Mainova AG | 340,00EUR | 08:02 | 390,00 | 316,00 | ||||
| MDU Resources Group Inc. | 16,60EUR | 18:09 | -3,51 | -0,60 | 19,10 | 13,60 | 531,20 | |
| Murphy Oil Corp. | 28,20EUR | 19:25 | -1,42 | -0,40 | 33,00 | 17,40 | 18.724,80 | |
| MVV Energie AG | 31,50EUR | 17:38 | +1,61 | +0,50 | 32,80 | 28,40 | 12.127,50 | |
| National Fuel Gas Co. | 69,00EUR | 22:15 | -1,43 | -1,00 | 81,00 | 55,00 | ||
| National Grid PLC | 13,20EUR | 19:59 | 13,60 | 10,80 | 115.473,60 | |||
| Naturgy Energy Group S.A. | 27,22EUR | 21:14 | -0,15 | -0,04 | 28,32 | 22,48 | 37.618,04 | |
| Neste Oyj | 17,54EUR | 21:51 | -2,37 | -0,43 | 20,15 | 6,83 | 189.151,36 | |
| New Jersey Resources Corp. | 38,40EUR | 22:15 | -1,03 | -0,40 | 47,60 | 37,00 | ||
| North Atlantic Energies S.A.F. | 42,60EUR | 21:23 | +1,15 | +0,48 | 168,60 | 36,24 | 19.553,40 | |
| OGE Energy Corp. | 37,20EUR | 22:15 | -0,53 | -0,20 | 44,40 | 16,10 | ||
| OMV AG | 48,28EUR | 21:55 | +0,63 | +0,30 | 49,60 | 36,08 | 384.791,60 | |
| Oneok Inc. (New) | 65,51EUR | 21:59 | +1,88 | +1,20 | 106,74 | 55,88 | 102.654,17 | |
| Origin Energy Ltd. | 6,550EUR | 21:37 | -1,53 | -0,100 | 7,250 | 5,150 | 33.365,70 | |
| Osaka Gas Co. Ltd. | 29,00EUR | 22:26 | 30,40 | 18,80 | ||||
| PetroChina | 0,9744EUR | 21:36 | +0,29 | +0,0028 | 1,0135 | 0,5832 | 12.583,40 | |
| Petroleo Brasileiro S.A. | 10,55EUR | 21:30 | +0,97 | +0,10 | 13,10 | 9,08 | 36.967,20 | |
| Petroleo Brasileiro S.A. | 11,10EUR | 21:23 | +0,91 | +0,10 | 14,35 | 9,70 | 86.335,80 | |
| Public Service Ent. Group Inc. | 70,00EUR | 18:06 | +0,73 | +0,50 | 87,50 | 68,00 | 1.050,00 | |
| Range Resources Corp. | 33,33EUR | 22:26 | -0,35 | -0,12 | 41,03 | 28,03 | ||
| Repsol | 16,37EUR | 21:38 | -0,15 | -0,03 | 17,22 | 9,40 | 243.258,20 | |
| RWE St. | 43,56EUR | 21:52 | -1,10 | -0,48 | 46,92 | 27,75 | 5.179.719,60 | |
| Saibu Gas CO. Ltd | 10,30EUR | 21:59 | +0,98 | +0,10 | ||||
| SandRidge Energy Inc. | 12,50EUR | 22:26 | 12,50 | 7,90 | ||||
| Sempra | 77,04EUR | 20:16 | -0,52 | -0,40 | 86,70 | 56,14 | 924,48 | |
| Shell PLC | 32,01EUR | 21:58 | -0,30 | -0,10 | 34,25 | 26,05 | 1.888.903,10 | |
| Siam Cement PCL, The | 4,760EUR | 21:59 | -2,46 | -0,120 | 6,000 | 2,900 | ||
| Snam S.p.A. | 5,686EUR | 19:30 | +0,14 | +0,008 | 5,798 | 4,200 | 14.863,20 | |
| Southwest Gas Holdings Inc. | 70,00EUR | 22:26 | -0,74 | -0,50 | 75,00 | 60,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11. | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 32,60EUR | 22:26 | 36,00 | 24,40 | ||||
| Total | 57,24EUR | 21:57 | +0,19 | +0,11 | 60,88 | 47,65 | 1.199.521,44 | |
| TotalEnergies SE | 57,00EUR | 16:24 | 60,50 | 48,20 | 6.213,00 | |||
| Transocean Ltd. | 3,760EUR | 22:00 | 9.400,00 | |||||
| Transport. de Gas del Sur S.A. | 27,60EUR | 20:07 | -1,47 | -0,40 | 414,00 | |||
| Ultrapar Participações S.A. | 3,680EUR | 22:00 | +3,95 | +0,140 | 3,820 | 2,160 | ||
| World Kinect Corp. | 20,20EUR | 22:26 | +0,99 | +0,20 | 29,20 | 20,00 | ||
| Worley Ltd. | 7,450EUR | 15:14 | +0,68 | +0,050 | 9,350 | 6,350 | 722,65 |