Goyax Logo

81 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,226EUR08.06.-0,05-0,0012,7872,07523.068,04
Activa Resources AG0,0015EUR08.06.0,02000,0010
AGL Energy Ltd.5,072EUR08.06.+0,68+0,0346,3924,4389.231,04
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.146,65EUR08.06.-1,46-2,15166,30128,0027.570,20
Avista Corp.36,62EUR08.06.-0,99-0,3637,2030,001.098,60
BayWa AG11,60EUR08.06.+3,11+0,3523,908,003.375,60
BayWa2,615EUR08.06.+0,19+0,00511,8802,21065.372,39
Black Hills Corp.63,50EUR08.06.-0,80-0,5066,5047,5036.576,00
British Petroleum6,308EUR08.06.+1,74+0,1087,0144,2371.750.198,76
BP PLC38,20EUR08.06.+1,61+0,6042,0025,40106.539,80
Canadian Tire Corp. Ltd.111,80EUR08.06.+0,18+0,20125,0099,95782,60
Canopy Growth Corp.0,8902EUR08.06.+3,55+0,03022,00000,7410181.907,03
CenterPoint Energy Inc.37,53EUR08.06.-1,99-0,7338,4030,4037,53
Centrica PLC2,180EUR08.06.2,5601,7541.805,04
CEZ AS51,60EUR08.06.+0,10+0,0595,7045,08
Chevron164,00EUR08.06.+0,86+1,40187,32120,841.412.040,00
CMS Energy Corp.63,02EUR08.06.-1,51-0,9469,3859,0063,02
ConocoPhillips103,04EUR08.06.+1,44+1,46118,9873,16100.670,08
Dominion Energy Inc.57,02EUR08.06.-2,14-1,2460,8646,6038.602,54
Duke Energy Corp.107,05EUR08.06.-1,81-1,95117,4096,4351.812,20
EON18,16EUR08.06.-0,50-0,0920,4414,601.956.201,25
EDP S.A.4,400EUR08.06.+0,78+0,0344,8053,50144.743,60
Enagas S.A.17,28EUR08.06.+0,29+0,0517,7712,67266.353,92
Enbridge Inc.48,09EUR08.06.-1,80-0,8850,5137,23219.242,31
EnBW69,80EUR08.06.-1,16-0,8074,4062,4037.063,80
Engie S.A.26,68EUR08.06.-0,41-0,1129,9117,24476.024,56
Engie S.A.26,60EUR08.06.-0,75-0,20
ENI23,39EUR08.06.+0,34+0,0825,5013,26570.734,31
Enviri Corp.16,90EUR02.06.-2,22-0,4017,406,70
EOG Resources Inc.121,40EUR08.06.+1,68+2,00134,0686,7045.525,00
Equinor ASA32,48EUR08.06.+1,75+0,5637,7418,871.963.480,96
ERG S.p.A.24,54EUR08.06.+0,08+0,0225,6818,2625.914,24
Exelon Corp.39,22EUR08.06.-2,08-0,8244,1236,1010.707,06
Exxon131,58EUR08.06.+1,11+1,44153,7690,41904.349,34
Fortum Oyj20,79EUR08.06.-1,19-0,2522,8014,4359.126,76
Furukawa Co. Ltd.19,30EUR08.06.-5,39-1,1037,6012,10
GELSENWASSER AG570,00EUR08.06.+1,83+10,005.700,00
HELLENiQ ENERGY Holdings S.A.10,27EUR08.06.-0,29-0,0310,577,44
Helmerich & Payne Inc.32,98EUR08.06.+4,42+1,4335,9012,94
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,7698EUR08.06.+3,29+0,02340,87500,70702.860,58
Kunlun Energy Co. Ltd.0,7500EUR08.06.-2,04-0,01500,97500,7450
Mainova AG360,00EUR08.06.-4,26-16,00398,00312,00
MDU Resources Group Inc.17,70EUR08.06.-1,09-0,2018,8013,60
Murphy Oil Corp.34,56EUR08.06.+3,39+1,1237,2019,001.071,36
MVV Energie AG30,10EUR08.06.32,4029,6012.431,30
National Fuel Gas Co.66,50EUR08.06.84,5063,00
National Grid PLC13,81EUR08.06.-2,30-0,3316,2011,60685.432,05
Naturgy Energy Group S.A.28,60EUR08.06.+0,28+0,0829,9224,3255.198,00
Neste Oyj28,97EUR08.06.+2,48+0,7030,969,56208.207,39
New Jersey Resources Corp.46,80EUR08.06.-1,27-0,6049,8037,00
North Atlantic Energies S.A.F.53,30EUR08.06.+0,19+0,10156,6036,242.345,20
OGE Energy Corp.40,80EUR08.06.-0,49-0,2042,6030,00
OMV AG58,95EUR08.06.-7,90-5,0564,4042,623.017.178,90
Oneok Inc. (New)76,30EUR08.06.-0,21-0,1683,2055,8840.744,20
Origin Energy Ltd.6,382EUR08.06.+0,53+0,0347,8555,95015.629,52
Osaka Gas Co. Ltd.30,40EUR08.06.+5,59+1,6038,6021,2030,40
PetroChina1,162EUR08.06.+1,76+0,0201,3400,72565.508,60
Petroleo Brasileiro S.A.13,65EUR08.06.17,209,0883.578,95
Petroleo Brasileiro S.A.15,35EUR08.06.18,959,70278.218,75
Public Service Ent. Group Inc.69,60EUR08.06.-2,23-1,5278,5065,361.113,60
Range Resources Corp.34,52EUR08.06.-0,03-0,0143,0028,0315.844,68
Repsol22,94EUR08.06.+1,33+0,3024,9011,99733.965,30
RWE St.55,86EUR08.06.+0,43+0,2462,0033,315.800.502,40
Saibu Gas CO. Ltd11,90EUR08.06.+0,85+0,1014,309,85
SandRidge Energy Inc.13,20EUR08.06.+1,56+0,2016,108,6013.200,00
Sempra81,50EUR08.06.-2,65-2,1086,0063,0487.205,00
Shell PLC37,50EUR08.06.+1,20+0,4541,3229,062.037.290,83
Siam Cement PCL, The5,600EUR08.06.-3,45-0,2006,2003,700
Snam S.p.A.6,246EUR08.06.-0,03-0,0027,0804,9545.196,67
Southwest Gas Holdings Inc.73,00EUR08.06.-0,65-0,5079,5062,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.34,80EUR08.06.+7,45+2,4044,2027,20348,00
Total77,03EUR08.06.-0,03-0,0281,3649,251.547.070,52
TotalEnergies SE57,00EUR08.06.-3,51-2,0057,0050,50
Transocean Ltd.5,376EUR08.06.+3,47+0,1786,6382,1603.564,29
Transport. de Gas del Sur S.A.26,00EUR08.06.26,00
Ultrapar Participações S.A.3,980EUR08.06.-2,93-0,1205,2002,220
World Kinect Corp.25,60EUR08.06.+0,78+0,2025,6019,90
Worley Ltd.7,850EUR08.06.8,2506,050