80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,351EUR | 20:56 | +1,16 | +0,027 | 2,787 | 2,075 | 11.849,04 | |
| Activa Resources AG | 0,0015EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,118EUR | 22:25 | +1,18 | +0,059 | 6,392 | 4,438 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 156,55EUR | 12:06 | +0,77 | +1,20 | 166,30 | 132,80 | 6.262,00 | |
| Avista Corp. | 37,18EUR | 22:25 | -0,16 | -0,06 | 37,54 | 30,00 | ||
| BayWa AG | 10,35EUR | 17:58 | -10,25 | -1,03 | 23,90 | 8,00 | 2.701,35 | |
| BayWa | 2,685EUR | 20:41 | +0,77 | +0,020 | 11,240 | 2,205 | 41.880,63 | |
| Black Hills Corp. | 65,80EUR | 22:25 | +0,30 | +0,20 | 66,90 | 47,81 | ||
| British Petroleum | 6,420EUR | 21:59 | -0,33 | -0,021 | 7,014 | 4,510 | 2.188.995,30 | |
| BP PLC | 38,90EUR | 22:25 | -0,26 | -0,10 | 42,00 | 27,60 | ||
| Canadian Tire Corp. Ltd. | 121,80EUR | 22:25 | +2,49 | +3,00 | 125,00 | 99,95 | ||
| Canopy Growth Corp. | 0,7900EUR | 21:57 | +0,05 | +0,0004 | 2,0000 | 0,7410 | 121.554,14 | |
| CenterPoint Energy Inc. | 37,49EUR | 22:25 | +0,86 | +0,33 | 40,18 | 32,00 | ||
| Centrica PLC | 1,940EUR | 17:18 | +1,06 | +0,020 | 2,560 | 1,776 | 13.091,12 | |
| CEZ AS | 55,35EUR | 22:06 | +0,73 | +0,40 | 95,70 | 45,08 | ||
| Chevron | 170,68EUR | 21:55 | +0,21 | +0,36 | 187,32 | 124,60 | 1.943.021,12 | |
| CMS Energy Corp. | 65,64EUR | 14:41 | +0,86 | +0,56 | 69,46 | 59,00 | 131,28 | |
| ConocoPhillips | 106,20EUR | 21:24 | +0,09 | +0,10 | 118,98 | 73,16 | 605.977,20 | |
| Dominion Energy Inc. | 62,36EUR | 21:00 | -0,38 | -0,24 | 63,64 | 47,88 | 65.914,52 | |
| Duke Energy Corp. | 114,10EUR | 17:16 | +1,06 | +1,20 | 117,40 | 96,43 | 15.175,30 | |
| EON | 19,52EUR | 21:47 | -0,10 | -0,02 | 20,44 | 14,60 | 2.316.438,40 | |
| EDP S.A. | 4,624EUR | 21:30 | -0,54 | -0,025 | 4,805 | 3,620 | 43.252,90 | |
| Enagas S.A. | 17,52EUR | 20:44 | +1,22 | +0,21 | 18,02 | 12,67 | 140.282,64 | |
| Enbridge Inc. | 49,85EUR | 21:09 | +0,76 | +0,38 | 50,51 | 38,25 | 224.574,25 | |
| EnBW | 70,20EUR | 21:32 | -0,88 | -0,60 | 74,40 | 62,40 | 28.641,60 | |
| Engie S.A. | 27,90EUR | 21:52 | +0,87 | +0,24 | 29,91 | 17,24 | 470.756,70 | |
| Engie S.A. | 27,80EUR | 21:59 | +1,46 | +0,40 | ||||
| ENI | 23,02EUR | 20:44 | +0,52 | +0,12 | 25,50 | 14,10 | 697.459,96 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 128,90EUR | 21:51 | +0,67 | +0,85 | 134,06 | 86,70 | 35.576,40 | |
| Equinor ASA | 35,33EUR | 21:55 | -1,40 | -0,50 | 37,74 | 18,87 | 2.509.984,52 | |
| ERG S.p.A. | 22,84EUR | 22:25 | -1,33 | -0,30 | 25,68 | 18,82 | ||
| Exelon Corp. | 41,37EUR | 11:16 | +0,62 | +0,26 | 44,12 | 36,10 | 52.368,09 | |
| Exxon | 137,56EUR | 21:50 | +0,10 | +0,14 | 153,76 | 90,41 | 1.633.662,56 | |
| Fortum Oyj | 20,42EUR | 21:44 | -1,30 | -0,27 | 22,80 | 14,43 | 180.083,98 | |
| Furukawa Co. Ltd. | 19,10EUR | 21:59 | -3,05 | -0,60 | 37,60 | 13,20 | ||
| GELSENWASSER AG | 565,00EUR | 22:25 | ||||||
| HELLENiQ ENERGY Holdings S.A. | 12,69EUR | 20:07 | +1,37 | +0,17 | 13,10 | 7,54 | 31.750,38 | |
| Helmerich & Payne Inc. | 30,62EUR | 14:02 | +0,78 | +0,24 | 35,90 | 13,20 | 2.357,74 | |
| Hongkong & China Gas Co. Ltd. | 0,7532EUR | 22:25 | +0,93 | +0,0070 | 0,8750 | 0,7102 | ||
| Kunlun Energy Co. Ltd. | 0,7950EUR | 22:25 | +0,65 | +0,0050 | 0,9750 | 0,7250 | ||
| Mainova AG | 362,00EUR | 08:01 | 422,00 | 316,00 | ||||
| MDU Resources Group Inc. | 18,10EUR | 22:25 | +0,54 | +0,10 | 18,90 | 13,60 | ||
| Murphy Oil Corp. | 34,22EUR | 11:17 | -1,05 | -0,36 | 37,20 | 19,00 | 5.235,66 | |
| MVV Energie AG | 30,30EUR | 10:44 | -0,67 | -0,20 | 32,40 | 29,70 | 1.545,30 | |
| National Fuel Gas Co. | 71,50EUR | 22:59 | 84,50 | 63,00 | ||||
| National Grid PLC | 14,57EUR | 21:36 | -0,03 | -0,005 | 16,20 | 11,60 | 138.280,11 | |
| Naturgy Energy Group S.A. | 29,98EUR | 21:19 | +0,54 | +0,16 | 30,12 | 24,32 | 33.277,80 | |
| Neste Oyj | 31,41EUR | 21:56 | -7,18 | -2,43 | 34,99 | 13,53 | 3.459.811,50 | |
| New Jersey Resources Corp. | 52,50EUR | 18:56 | +1,94 | +1,00 | 53,00 | 37,00 | ||
| North Atlantic Energies S.A.F. | 67,95EUR | 21:50 | -2,91 | -2,05 | 111,10 | 36,24 | 93.499,20 | |
| OGE Energy Corp. | 43,20EUR | 22:55 | +0,47 | +0,20 | 43,80 | 30,00 | ||
| OMV AG | 63,35EUR | 21:59 | -1,09 | -0,70 | 64,95 | 42,90 | 864.980,90 | |
| Oneok Inc. (New) | 82,14EUR | 19:03 | 84,00 | 55,88 | 40.495,02 | |||
| Origin Energy Ltd. | 6,497EUR | 22:25 | +2,79 | +0,175 | 7,855 | 6,045 | ||
| Osaka Gas Co. Ltd. | 29,40EUR | 22:25 | +2,82 | +0,80 | 38,60 | 21,80 | ||
| PetroChina | 1,131EUR | 21:47 | +0,67 | +0,008 | 1,340 | 0,760 | 84.751,32 | |
| Petroleo Brasileiro S.A. | 14,60EUR | 21:48 | -1,69 | -0,25 | 17,20 | 9,10 | 25.477,00 | |
| Petroleo Brasileiro S.A. | 16,65EUR | 18:09 | -1,20 | -0,20 | 18,95 | 9,80 | 327.605,40 | |
| Public Service Ent. Group Inc. | 70,02EUR | 22:25 | +0,14 | +0,10 | 78,50 | 65,36 | ||
| Range Resources Corp. | 35,05EUR | 16:44 | +0,06 | +0,02 | 43,00 | 28,03 | 39.781,75 | |
| Repsol | 25,94EUR | 21:48 | -2,52 | -0,67 | 27,49 | 12,79 | 791.170,00 | |
| RWE St. | 58,72EUR | 21:57 | -0,24 | -0,14 | 62,00 | 33,74 | 2.628.424,64 | |
| Saibu Gas CO. Ltd | 12,50EUR | 21:59 | 14,30 | 9,85 | ||||
| SandRidge Energy Inc. | 12,40EUR | 15:56 | -2,42 | -0,30 | 16,10 | 8,60 | 8.680,00 | |
| Sempra | 81,84EUR | 22:25 | -0,42 | -0,34 | 86,00 | 67,34 | ||
| Shell PLC | 38,74EUR | 21:59 | +0,40 | +0,16 | 41,32 | 29,56 | 3.927.496,59 | |
| Siam Cement PCL, The | 6,150EUR | 21:59 | -0,81 | -0,050 | 6,600 | 4,100 | ||
| Snam S.p.A. | 6,210EUR | 15:07 | -0,32 | -0,020 | 7,080 | 4,959 | 3.769,47 | |
| Southwest Gas Holdings Inc. | 80,50EUR | 22:25 | +0,62 | +0,50 | 81,50 | 66,00 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 33,40EUR | 22:25 | +1,86 | +0,60 | 44,20 | 27,80 | ||
| Total | 75,85EUR | 21:59 | +0,60 | +0,45 | 81,36 | 49,25 | 2.816.386,35 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 4,717EUR | 20:33 | +0,43 | +0,020 | 6,638 | 2,360 | 22.745,37 | |
| Transport. de Gas del Sur S.A. | 25,60EUR | 22:25 | -4,35 | -1,20 | ||||
| Ultrapar Participações S.A. | 5,550EUR | 21:59 | -1,77 | -0,100 | 5,700 | 2,320 | ||
| World Kinect Corp. | 34,00EUR | 20:41 | +5,06 | +1,60 | 34,00 | 19,90 | 952,00 | |
| Worley Ltd. | 6,550EUR | 22:25 | 8,250 | 6,050 |