80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,322EUR | 21:01 | +0,87 | +0,020 | 2,787 | 2,075 | 28.189,08 | |
| Activa Resources AG | 0,0015EUR | 08:16 | +50,00 | +0,0005 | 0,0200 | 0,0010 | ||
| AGL Energy Ltd. | 5,002EUR | 14:46 | +1,44 | +0,071 | 6,392 | 4,438 | 115,05 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 146,65EUR | 15:51 | -0,61 | -0,90 | 166,30 | 135,95 | 8.359,05 | |
| Avista Corp. | 33,60EUR | 06.08. | +1,95 | +0,64 | 37,54 | 30,00 | 4.502,40 | |
| BayWa AG | 8,500EUR | 18:59 | +18,10 | +1,260 | 23,900 | 8,000 | 4.054,50 | |
| BayWa | 2,645EUR | 20:55 | +0,76 | +0,020 | 11,140 | 2,205 | 92.667,58 | |
| Black Hills Corp. | 63,40EUR | 09:30 | +2,70 | +1,70 | 66,90 | 49,03 | 317,00 | |
| British Petroleum | 6,029EUR | 21:31 | -1,20 | -0,073 | 7,014 | 4,589 | 2.640.026,75 | |
| BP PLC | 35,80EUR | 06.08. | -1,91 | -0,70 | 42,00 | 27,60 | 71,60 | |
| Canadian Tire Corp. Ltd. | 127,50EUR | 06.08. | +1,28 | +1,60 | 130,90 | 99,95 | ||
| Canopy Growth Corp. | 0,8402EUR | 21:33 | +3,00 | +0,0244 | 2,0000 | 0,7400 | 1.219.229,34 | |
| CenterPoint Energy Inc. | 35,60EUR | 11:45 | +0,66 | +0,23 | 40,18 | 32,00 | 1.032,40 | |
| Centrica PLC | 1,790EUR | 19:35 | 2,560 | 1,750 | 9.290,10 | |||
| CEZ AS | 55,65EUR | 21:37 | -0,27 | -0,15 | 95,70 | 45,08 | 19.477,50 | |
| Chevron | 161,06EUR | 21:34 | -1,77 | -2,90 | 187,32 | 124,60 | 1.021.442,52 | |
| CMS Energy Corp. | 60,78EUR | 15:26 | -0,13 | -0,08 | 69,46 | 59,00 | 121,56 | |
| ConocoPhillips | 101,68EUR | 21:02 | +0,30 | +0,30 | 118,98 | 73,16 | 183.735,76 | |
| Dominion Energy Inc. | 57,76EUR | 16:15 | +1,39 | +0,80 | 63,64 | 47,88 | 62.207,52 | |
| Duke Energy Corp. | 108,00EUR | 17:09 | +0,84 | +0,90 | 117,40 | 96,43 | 39.960,00 | |
| EON | 18,99EUR | 21:36 | +0,45 | +0,09 | 20,44 | 14,60 | 4.349.488,59 | |
| EDP S.A. | 4,478EUR | 20:52 | -0,89 | -0,040 | 4,805 | 3,620 | 194.206,38 | |
| Enagas S.A. | 16,82EUR | 20:08 | +0,30 | +0,05 | 18,02 | 12,67 | 13.994,24 | |
| Enbridge Inc. | 44,67EUR | 21:31 | -0,69 | -0,31 | 50,51 | 38,47 | 302.694,71 | |
| EnBW | 69,00EUR | 20:53 | +2,69 | +1,80 | 72,00 | 63,20 | 32.913,00 | |
| Engie S.A. | 26,69EUR | 21:10 | +1,06 | +0,28 | 29,91 | 17,24 | 235.299,04 | |
| Engie S.A. | 26,20EUR | 20:14 | -0,76 | -0,20 | ||||
| ENI | 23,08EUR | 21:11 | -1,83 | -0,43 | 25,50 | 14,48 | 447.890,48 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 116,15EUR | 15:39 | -1,23 | -1,45 | 134,06 | 86,70 | 1.742,25 | |
| Equinor ASA | 33,64EUR | 21:28 | -1,43 | -0,49 | 37,74 | 18,87 | 651.741,36 | |
| ERG S.p.A. | 21,76EUR | 17:06 | +0,46 | +0,10 | 25,68 | 18,92 | 85.451,52 | |
| Exelon Corp. | 39,25EUR | 16:24 | +0,61 | +0,24 | 44,12 | 36,10 | 2.001,75 | |
| Exxon | 131,80EUR | 21:20 | -1,73 | -2,32 | 153,76 | 90,41 | 601.535,20 | |
| Fortum Oyj | 19,40EUR | 20:24 | -0,28 | -0,06 | 22,80 | 14,43 | 78.801,89 | |
| Furukawa Co. Ltd. | 20,80EUR | 14:55 | -0,95 | -0,20 | 37,60 | 14,20 | ||
| GELSENWASSER AG | 555,00EUR | 06.08. | ||||||
| HELLENiQ ENERGY Holdings S.A. | 12,95EUR | 12:35 | +0,70 | +0,09 | 13,10 | 7,58 | 7.148,40 | |
| Helmerich & Payne Inc. | 32,10EUR | 08:40 | -0,41 | -0,13 | 35,90 | 14,16 | 802,50 | |
| Hongkong & China Gas Co. Ltd. | 0,7320EUR | 10:30 | +1,47 | +0,0106 | 0,8750 | 0,7102 | 10,98 | |
| Kunlun Energy Co. Ltd. | 0,7850EUR | 06.08. | -0,67 | -0,0050 | 0,9750 | 0,7250 | 47,89 | |
| Mainova AG | 378,00EUR | 07:27 | 416,00 | 322,00 | ||||
| MDU Resources Group Inc. | 18,00EUR | 06.08. | -0,56 | -0,10 | 18,90 | 13,60 | 6.390,00 | |
| Murphy Oil Corp. | 29,48EUR | 19:06 | +0,95 | +0,27 | 37,20 | 19,00 | 18.749,28 | |
| MVV Energie AG | 30,50EUR | 19:58 | +1,00 | +0,30 | 32,40 | 29,70 | 27.785,50 | |
| National Fuel Gas Co. | 69,00EUR | 21:32 | 84,50 | 63,00 | ||||
| National Grid PLC | 14,02EUR | 19:51 | +0,54 | +0,08 | 16,20 | 11,60 | 258.570,86 | |
| Naturgy Energy Group S.A. | 28,74EUR | 19:47 | 30,12 | 24,32 | 45.897,78 | |||
| Neste Oyj | 28,16EUR | 19:34 | -1,20 | -0,34 | 34,99 | 14,10 | 146.826,24 | |
| New Jersey Resources Corp. | 48,00EUR | 06.08. | +0,85 | +0,40 | 96,00 | |||
| North Atlantic Energies S.A.F. | 68,50EUR | 20:25 | +0,52 | +0,35 | 111,10 | 36,24 | 17.536,00 | |
| OGE Energy Corp. | 40,20EUR | 21:35 | +0,50 | +0,20 | 44,00 | 30,00 | ||
| OMV AG | 62,95EUR | 20:53 | -1,26 | -0,80 | 64,95 | 42,90 | 873.305,35 | |
| Oneok Inc. (New) | 75,56EUR | 16:20 | -1,87 | -1,42 | 84,00 | 55,88 | 45.033,76 | |
| Origin Energy Ltd. | 6,760EUR | 15:40 | +1,93 | +0,126 | 7,855 | 6,045 | 10.586,16 | |
| Osaka Gas Co. Ltd. | 30,20EUR | 15:30 | +0,68 | +0,20 | 38,60 | 22,60 | 241,60 | |
| PetroChina | 1,052EUR | 21:28 | +0,96 | +0,010 | 1,340 | 0,760 | 125.170,12 | |
| Petroleo Brasileiro S.A. | 13,95EUR | 21:20 | -2,46 | -0,35 | 17,20 | 9,10 | 729.487,35 | |
| Petroleo Brasileiro S.A. | 15,65EUR | 20:28 | -3,13 | -0,50 | 18,95 | 9,80 | 19.719,00 | |
| Public Service Ent. Group Inc. | 65,72EUR | 09:31 | +0,53 | +0,34 | 75,50 | 65,36 | 262,88 | |
| Range Resources Corp. | 33,32EUR | 15:35 | -0,36 | -0,12 | 43,00 | 28,03 | 2.632,28 | |
| Repsol | 25,19EUR | 21:11 | -1,80 | -0,46 | 27,49 | 12,91 | 793.812,47 | |
| RWE St. | 56,42EUR | 21:34 | -0,25 | -0,14 | 62,00 | 33,74 | 5.087.617,08 | |
| Saibu Gas CO. Ltd | 12,90EUR | 21:00 | +0,78 | +0,10 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 11,50EUR | 06.08. | +0,86 | +0,10 | 16,10 | 8,85 | 8.510,00 | |
| Sempra | 73,38EUR | 21:34 | +0,16 | +0,12 | 86,00 | 67,34 | 2.128,02 | |
| Shell PLC | 38,36EUR | 21:20 | -1,50 | -0,58 | 41,32 | 29,56 | 1.871.302,09 | |
| Siam Cement PCL, The | 6,650EUR | 21:06 | +3,10 | +0,200 | 6,800 | 4,100 | ||
| Snam S.p.A. | 5,844EUR | 19:27 | +0,83 | +0,048 | 7,080 | 4,959 | 47.622,76 | |
| Southwest Gas Holdings Inc. | 80,00EUR | 06.08. | 81,50 | 66,00 | 5.200,00 | |||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 32,40EUR | 08:00 | +0,62 | +0,20 | 44,20 | 28,40 | 64,80 | |
| Total | 73,95EUR | 21:04 | -1,01 | -0,75 | 81,36 | 49,25 | 1.408.229,85 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 4,643EUR | 18:58 | +1,80 | +0,080 | 6,638 | 2,400 | 8.106,68 | |
| Transport. de Gas del Sur S.A. | 25,40EUR | 10:16 | -1,60 | -0,40 | 254,00 | |||
| Ultrapar Participações S.A. | 5,250EUR | 21:33 | -2,78 | -0,150 | 5,700 | 2,320 | ||
| World Kinect Corp. | 31,80EUR | 15:05 | -2,50 | -0,80 | 36,00 | 19,90 | 2.989,20 | |
| Worley Ltd. | 6,700EUR | 06.08. | +0,76 | +0,050 | 8,250 | 6,050 | 395,30 |