Goyax Logo

81 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,263EUR17:09-0,62-0,0142,7872,07536.393,57
Activa Resources AG0,0015EUR08:160,02000,0010
AGL Energy Ltd.5,378EUR18:32+0,08+0,0046,3924,4383.807,62
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.145,85EUR09:30+0,07+0,10166,30128,001.750,20
Avista Corp.36,76EUR15.06.+0,98+0,3437,2030,00
BayWa AG11,80EUR17:5223,908,0011.516,80
BayWa2,520EUR18:5611,8802,21045.498,60
Black Hills Corp.63,50EUR09:31-0,47-0,3066,5047,5063,50
British Petroleum5,911EUR18:39-0,72-0,0437,0144,2371.841.418,36
BP PLC35,40EUR18:20-0,84-0,3042,0025,603.540,00
Canadian Tire Corp. Ltd.114,90EUR15.06.-0,09-0,10125,0099,95344,70
Canopy Growth Corp.0,8184EUR18:56-3,96-0,03342,00000,7410271.393,72
CenterPoint Energy Inc.36,78EUR09:30+0,81+0,3038,4030,4036,78
Centrica PLC2,120EUR11:582,5601,75413.334,80
CEZ AS49,78EUR18:30+0,20+0,1095,7045,08
Chevron154,74EUR18:52-0,66-1,02187,32120,841.548.173,70
CMS Energy Corp.64,00EUR16:44+0,70+0,4469,3859,0064,00
ConocoPhillips95,30EUR18:04-1,56-1,51118,9873,161.063.643,30
Dominion Energy Inc.59,50EUR17:45+0,61+0,3660,8646,6014.339,50
Duke Energy Corp.109,15EUR17:03+0,37+0,40117,4096,4338.966,55
EON18,24EUR18:56+0,08+0,0220,4414,601.956.487,86
EDP S.A.4,379EUR18:15-1,31-0,0584,8053,600168.525,81
Enagas S.A.17,57EUR17:50-0,79-0,1418,0212,6788.060,84
Enbridge Inc.48,31EUR18:42-0,37-0,1850,5137,23253.772,43
EnBW66,80EUR17:2174,4062,4010.688,00
Engie S.A.26,59EUR18:42-2,82-0,7729,9117,24494.467,64
Engie S.A.26,40EUR17:19-2,22-0,60
ENI21,97EUR18:51-0,70-0,1625,5013,59632.064,84
Enviri Corp.17,94EUR12.06.+0,21+0,0417,947,20
EOG Resources Inc.113,05EUR18:44-0,35-0,40134,0686,7040.019,70
Equinor ASA29,04EUR18:53-1,56-0,4637,7418,871.879.817,28
ERG S.p.A.23,16EUR16:50-1,44-0,3425,6818,261.528,56
Exelon Corp.40,05EUR16:00+1,12+0,4544,1236,102.202,75
Exxon121,38EUR18:48153,7690,411.954.339,38
Fortum Oyj19,78EUR17:24-1,28-0,2622,8014,4310.737,82
Furukawa Co. Ltd.21,40EUR18:48-2,73-0,6037,6012,10
GELSENWASSER AG570,00EUR15.06.11.400,00
HELLENiQ ENERGY Holdings S.A.10,40EUR14:35+2,86+0,2910,577,44520,00
Helmerich & Payne Inc.31,19EUR18:54-1,92-0,6135,9012,9419.493,75
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,7594EUR16:00-0,75-0,00540,87500,70701,52
Kunlun Energy Co. Ltd.0,7750EUR15.06.-2,03-0,01500,97500,74002.012,68
Mainova AG360,00EUR18:16398,00312,00
MDU Resources Group Inc.18,00EUR15.06.+1,12+0,2018,8013,60
Murphy Oil Corp.31,27EUR16:00-0,87-0,2737,2019,009.818,78
MVV Energie AG30,20EUR17:21+0,33+0,1032,4029,607.670,80
National Fuel Gas Co.65,50EUR18:5684,5063,00
National Grid PLC14,18EUR16:30+0,93+0,1316,2011,6053.935,88
Naturgy Energy Group S.A.28,64EUR17:57-1,52-0,4429,9624,3233.852,48
Neste Oyj26,98EUR18:48+1,40+0,3730,9610,71364.203,02
New Jersey Resources Corp.46,80EUR18:52+0,86+0,4049,8037,00
North Atlantic Energies S.A.F.47,42EUR18:31-4,41-2,18156,6036,2410.954,02
OGE Energy Corp.40,80EUR18:5942,6030,00
OMV AG55,45EUR18:56+0,45+0,2564,4042,901.114.156,85
Oneok Inc. (New)74,16EUR18:22-1,68-1,2683,2055,8882.391,76
Origin Energy Ltd.6,542EUR08:13-0,09-0,0067,8555,950157,01
Osaka Gas Co. Ltd.30,20EUR15.06.-0,68-0,2038,6021,20
PetroChina1,082EUR16:00-0,42-0,0051,3400,72558.657,38
Petroleo Brasileiro S.A.13,00EUR16:44-1,14-0,1517,209,1092.846,00
Petroleo Brasileiro S.A.14,65EUR18:44-1,35-0,2018,959,80150.748,50
Public Service Ent. Group Inc.69,46EUR15.06.+0,96+0,6678,5065,362.292,18
Range Resources Corp.32,39EUR16:00+1,28+0,4143,0028,031.651,89
Repsol21,49EUR18:37+0,66+0,1424,9012,19613.603,97
RWE St.54,90EUR18:56-2,46-1,3862,0033,747.232.141,70
Saibu Gas CO. Ltd11,90EUR16:59-1,65-0,2014,309,85
SandRidge Energy Inc.12,30EUR08:10-1,64-0,2016,108,602.583,00
Sempra79,68EUR17:45+0,18+0,1486,0063,045.099,52
Shell PLC35,30EUR18:57-0,79-0,2841,3229,062.021.666,30
Siam Cement PCL, The6,600EUR12:31+2,42+0,1506,6003,700660,00
Snam S.p.A.6,406EUR18:32+0,25+0,0167,0804,954486,86
Southwest Gas Holdings Inc.76,50EUR17:2379,5062,5076,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.33,60EUR15.06.-1,20-0,4044,2027,20100,80
Total72,81EUR18:52+1,07+0,7781,3649,252.039.262,48
TotalEnergies SE57,00EUR15.06.-3,51-2,0057,0050,50
Transocean Ltd.4,875EUR18:10-3,42-0,1716,6382,160108.298,13
Transport. de Gas del Sur S.A.27,60EUR15.06.-2,17-0,60
Ultrapar Participações S.A.3,980EUR18:55-1,00-0,0405,2002,220
World Kinect Corp.26,80EUR15.06.26,8019,9080,40
Worley Ltd.8,000EUR15.06.-1,89-0,1508,2506,0509.824,00