80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,307EUR | 20:46 | +0,79 | +0,018 | 2,787 | 2,075 | 426,80 | |
| Activa Resources AG | 0,0020EUR | 08:15 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,176EUR | 16:19 | -1,70 | -0,090 | 6,392 | 4,438 | 2.629,41 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 143,80EUR | 12:13 | -0,31 | -0,45 | 166,30 | 135,95 | 2.876,00 | |
| Avista Corp. | 32,38EUR | 20:46 | -0,56 | -0,18 | 37,54 | 30,00 | 3.950,36 | |
| BayWa AG | 8,820EUR | 20:21 | 23,900 | 7,360 | 8.652,42 | |||
| BayWa | 2,620EUR | 21:00 | 10,200 | 2,205 | 79.818,30 | |||
| Black Hills Corp. | 61,55EUR | 09:30 | +1,22 | +0,75 | 66,90 | 49,03 | 123,10 | |
| British Petroleum | 6,139EUR | 21:59 | -2,07 | -0,130 | 7,014 | 4,589 | 944.933,30 | |
| BP PLC | 37,00EUR | 17:16 | -2,14 | -0,80 | 42,00 | 27,60 | 4.810,00 | |
| Canadian Tire Corp. Ltd. | 124,90EUR | 22:25 | -2,17 | -2,60 | 130,90 | 99,95 | ||
| Canopy Growth Corp. | 0,9098EUR | 21:29 | +0,42 | +0,0038 | 2,0000 | 0,7400 | 39.362,50 | |
| CenterPoint Energy Inc. | 33,40EUR | 22:25 | -0,60 | -0,20 | 40,18 | 32,00 | ||
| Centrica PLC | 1,820EUR | 13:50 | 2,560 | 1,750 | 3.459,82 | |||
| CEZ AS | 56,90EUR | 20:02 | -0,09 | -0,05 | 57,40 | 45,32 | 3.584,70 | |
| Chevron | 171,24EUR | 21:58 | -1,76 | -3,06 | 187,32 | 124,60 | 907.400,76 | |
| CMS Energy Corp. | 58,76EUR | 13:48 | +0,34 | +0,20 | 69,46 | 58,36 | 12.163,32 | |
| ConocoPhillips | 113,52EUR | 20:18 | -1,07 | -1,22 | 118,98 | 73,16 | 122.601,60 | |
| Dominion Energy Inc. | 57,16EUR | 17:18 | +0,35 | +0,20 | 63,64 | 47,88 | 48.814,64 | |
| Duke Energy Corp. | 104,70EUR | 21:07 | -0,43 | -0,45 | 117,40 | 96,43 | 38.320,20 | |
| EON | 17,60EUR | 21:59 | +1,09 | +0,19 | 20,44 | 14,60 | 3.676.024,00 | |
| EDP S.A. | 4,691EUR | 20:52 | +1,67 | +0,077 | 4,805 | 3,700 | 177.699,77 | |
| Enagas S.A. | 16,90EUR | 21:04 | +1,08 | +0,18 | 18,02 | 12,67 | 41.844,40 | |
| Enbridge Inc. | 42,70EUR | 21:55 | -0,80 | -0,35 | 50,51 | 38,47 | 177.034,20 | |
| EnBW | 68,00EUR | 21:51 | -0,59 | -0,40 | 72,00 | 63,20 | 52.768,00 | |
| Engie S.A. | 25,28EUR | 21:52 | +0,92 | +0,23 | 29,91 | 17,24 | 408.904,00 | |
| Engie S.A. | 24,80EUR | 22:26 | -0,80 | -0,20 | 29,40 | 17,00 | ||
| ENI | 23,26EUR | 21:49 | -1,02 | -0,24 | 25,50 | 14,48 | 413.799,47 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 126,00EUR | 21:52 | -2,38 | -3,05 | 134,06 | 86,70 | 86.310,00 | |
| Equinor ASA | 35,10EUR | 21:58 | -3,30 | -1,20 | 37,74 | 18,87 | 1.403.543,70 | |
| ERG S.p.A. | 22,00EUR | 15:19 | -0,64 | -0,14 | 25,68 | 19,84 | 2.508,00 | |
| Exelon Corp. | 37,94EUR | 20:12 | -0,19 | -0,07 | 44,12 | 36,10 | 15.174,00 | |
| Exxon | 137,82EUR | 21:53 | -2,21 | -3,10 | 153,76 | 92,21 | 478.235,40 | |
| Fortum Oyj | 20,37EUR | 16:45 | +2,45 | +0,49 | 22,80 | 14,43 | 58.848,93 | |
| Furukawa Co. Ltd. | 23,20EUR | 16:30 | 37,60 | 14,20 | ||||
| GELSENWASSER AG | 555,00EUR | 22:25 | ||||||
| HELLENiQ ENERGY Holdings S.A. | 14,96EUR | 19:19 | -3,56 | -0,55 | 15,90 | 7,58 | 13.852,96 | |
| Helmerich & Payne Inc. | 36,10EUR | 09:30 | -1,10 | -0,40 | 38,70 | 15,96 | 72,20 | |
| Hongkong & China Gas Co. Ltd. | 0,8024EUR | 22:25 | -0,77 | -0,0062 | 0,8750 | 0,7102 | ||
| Kunlun Energy Co. Ltd. | 0,7800EUR | 22:25 | +0,67 | +0,0050 | 0,9750 | 0,7250 | ||
| Mainova AG | 380,00EUR | 10:25 | 422,00 | 316,00 | 27.740,00 | |||
| MDU Resources Group Inc. | 18,00EUR | 22:25 | 18,90 | 13,60 | ||||
| Murphy Oil Corp. | 32,29EUR | 22:25 | -3,97 | -1,22 | 37,20 | 20,40 | ||
| MVV Energie AG | 30,10EUR | 09:36 | -0,33 | -0,10 | 32,40 | 29,60 | 30,10 | |
| National Fuel Gas Co. | 69,50EUR | 21:57 | 84,50 | 63,00 | ||||
| National Grid PLC | 13,89EUR | 20:58 | +1,39 | +0,19 | 16,20 | 11,60 | 100.582,94 | |
| Naturgy Energy Group S.A. | 30,00EUR | 20:28 | +1,42 | +0,42 | 30,12 | 24,32 | 118.320,00 | |
| Neste Oyj | 31,74EUR | 20:52 | +1,70 | +0,53 | 34,99 | 15,44 | 60.052,08 | |
| New Jersey Resources Corp. | 46,80EUR | 22:25 | ||||||
| North Atlantic Energies S.A.F. | 78,00EUR | 21:58 | +2,91 | +2,20 | 111,10 | 36,24 | 45.630,00 | |
| OGE Energy Corp. | 38,40EUR | 22:10 | -0,52 | -0,20 | 44,00 | 30,00 | ||
| OMV AG | 67,25EUR | 21:58 | -0,81 | -0,55 | 69,15 | 42,90 | 445.800,25 | |
| Oneok Inc. (New) | 78,88EUR | 21:55 | -1,56 | -1,24 | 84,28 | 55,88 | 15.933,76 | |
| Origin Energy Ltd. | 7,264EUR | 22:25 | +1,31 | +0,093 | 7,855 | 6,045 | ||
| Osaka Gas Co. Ltd. | 30,80EUR | 15:16 | +2,01 | +0,60 | 38,60 | 22,60 | 51.158,80 | |
| PetroChina | 1,091EUR | 21:13 | -0,32 | -0,004 | 1,340 | 0,760 | 50.735,51 | |
| Petroleo Brasileiro S.A. | 13,70EUR | 17:42 | -4,21 | -0,60 | 17,20 | 9,10 | 31.948,40 | |
| Petroleo Brasileiro S.A. | 15,25EUR | 21:13 | -3,79 | -0,60 | 18,95 | 9,80 | 54.717,00 | |
| Public Service Ent. Group Inc. | 62,48EUR | 09:31 | -0,45 | -0,28 | 74,00 | 62,48 | 62,48 | |
| Range Resources Corp. | 34,90EUR | 15:19 | -0,80 | -0,28 | 43,00 | 28,25 | 523,50 | |
| Repsol | 27,05EUR | 21:49 | -0,63 | -0,17 | 28,80 | 13,70 | 279.507,65 | |
| RWE St. | 57,82EUR | 21:53 | +1,15 | +0,66 | 62,00 | 33,74 | 3.383.106,02 | |
| Saibu Gas CO. Ltd | 13,40EUR | 21:59 | +0,75 | +0,10 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 11,90EUR | 17:39 | -0,84 | -0,10 | 16,10 | 9,40 | 2.998,80 | |
| Sempra | 72,66EUR | 21:04 | -0,77 | -0,56 | 86,00 | 67,34 | 17.801,70 | |
| Shell PLC | 39,59EUR | 21:57 | -0,78 | -0,31 | 41,32 | 29,56 | 2.600.576,16 | |
| Siam Cement PCL, The | 6,400EUR | 21:49 | -1,63 | -0,100 | 6,800 | 4,100 | ||
| Snam S.p.A. | 5,878EUR | 20:15 | +0,93 | +0,054 | 7,080 | 4,959 | 5.019,81 | |
| Southwest Gas Holdings Inc. | 80,00EUR | 22:25 | -0,65 | -0,50 | 81,50 | 66,00 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 32,40EUR | 22:25 | +0,62 | +0,20 | 44,20 | 28,40 | ||
| Total | 76,14EUR | 21:50 | -0,81 | -0,62 | 81,36 | 49,25 | 1.037.635,92 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 4,835EUR | 15:21 | -0,65 | -0,032 | 6,638 | 2,540 | 6.817,35 | |
| Transport. de Gas del Sur S.A. | 24,00EUR | 22:25 | -0,83 | -0,20 | ||||
| Ultrapar Participações S.A. | 5,700EUR | 21:53 | 5,750 | 2,680 | ||||
| World Kinect Corp. | 30,20EUR | 16:46 | -0,66 | -0,20 | 36,00 | 19,90 | 10.056,60 | |
| Worley Ltd. | 6,850EUR | 16:50 | +3,03 | +0,200 | 8,250 | 6,050 | 1.239,85 |