Goyax Logo

82 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,284EUR14:09-1,43-0,0332,7871,91653.137,26
Activa Resources AG0,0030EUR08:160,02200,0020
AGL Energy Ltd.5,478EUR03.12.-2,11-0,1147,2384,4385.478,00
Allete Inc.58,00EUR13:43+1,75+1,0064,0053,502.900,00
Atmos Energy Corp.148,05EUR12:36+0,21+0,30154,90128,0020.727,00
Avista Corp.34,20EUR10:3539,4030,00547,20
BayWa AG17,80EUR15:48+7,58+1,2526,908,0019.473,20
BayWa2,500EUR15:44-2,36-0,06013,2602,210150.827,50
Black Hills Corp.61,08EUR15:31-0,26-0,1663,6047,502.809,68
BP PLC4,030EUR23.04.-0,49-0,020
British Petroleum5,303EUR15:49+0,36+0,0195,7093,8001.216.386,23
BP PLC31,80EUR15:3234,6023,002.575,80
Canadian Tire Corp. Ltd.103,80EUR03.12.-0,28-0,30120,6089,35
Canopy Growth Corp.1,000EUR15:28+2,46+0,0243,7200,70126.495,00
CenterPoint Energy Inc.32,60EUR11:27+1,22+0,4034,8029,6021.059,60
Centrica PLC1,986EUR15:20+0,23+0,0052,0941,50445.170,13
CEZ AS52,90EUR09:28-0,10-0,0554,9537,026.982,80
Chevron130,32EUR15:46+0,29+0,38160,98116,50181.014,48
CMS Energy Corp.64,50EUR03.12.70,5059,00
ConocoPhillips79,09EUR15:35+0,36+0,28103,7872,00453.739,33
Dominion Energy Inc.51,75EUR10:30+0,29+0,1555,6943,473.260,25
Duke Energy Corp.101,42EUR15:14+0,63+0,64114,3698,5435.294,16
EON15,58EUR15:41-1,30-0,2116,5510,473.133.954,78
EDP S.A.3,846EUR15:25-0,16-0,0064,4962,8635.642,08
Enagas S.A.13,97EUR15:43+0,18+0,0314,5011,5968.858,13
Enbridge Inc.41,15EUR15:32+0,64+0,2643,9335,0051.684,40
EnBW67,00EUR15:43+2,45+1,6074,4059,003.417,00
Engie S.A.21,61EUR15:46-1,19-0,2622,3714,681.088.193,16
Engie S.A.21,20EUR15:30-0,93-0,20
ENI16,31EUR15:28-0,35-0,0616,6711,0389.259,04
Enviri Corp.15,50EUR03.12.16,104,80620,00
EOG Resources Inc.95,80EUR15:46+0,78+0,74138,5089,5430.177,00
Equinor ASA20,03EUR15:44+0,18+0,0425,4519,111.615.920,25
ERG S.p.A.21,98EUR11:31-0,09-0,0222,8616,02395,64
Exelon Corp.38,00EUR15:31-0,17-0,0743,8434,391.140,00
Exxon101,30EUR15:34+0,20+0,20114,9886,50307.344,20
Fortum Oyj17,68EUR15:30-0,28-0,0520,3112,3610.219,04
Furukawa Co. Ltd.21,20EUR15:2423,009,05
GELSENWASSER AG545,00EUR15:39
HELLENiQ ENERGY Holdings S.A.8,345EUR03.12.-0,42-0,0358,7756,880
Helmerich & Payne Inc.24,39EUR03.12.-1,08-0,2836,0012,94
Hess Corp.128,06EUR18.07.
Hongkong & China Gas Co. Ltd.0,8260EUR03.12.-0,84-0,00660,83980,7002
Kunlun Energy Co. Ltd.0,8250EUR03.12.-1,23-0,01001,02000,7450
Mainova AG340,00EUR08:02390,00316,00
MDU Resources Group Inc.17,60EUR03.12.-1,75-0,3019,1013,60
Murphy Oil Corp.28,20EUR14:06-0,71-0,2033,0017,40282,00
MVV Energie AG31,10EUR11:20+0,32+0,1032,8028,401.555,00
National Fuel Gas Co.70,00EUR15:4081,0055,00
National Grid PLC13,10EUR14:58-0,76-0,1013,6010,8085.058,30
Naturgy Energy Group S.A.27,18EUR11:22-0,37-0,1028,3222,486.849,36
Neste Oyj17,37EUR14:52-3,07-0,5520,156,83124.004,43
New Jersey Resources Corp.39,20EUR15:42+1,03+0,4047,6037,00
North Atlantic Energies S.A.F.42,40EUR15:45+1,39+0,58168,6036,2413.144,00
OGE Energy Corp.37,60EUR15:47+0,53+0,2044,4016,10
OMV AG48,06EUR15:46+0,13+0,0649,6036,08180.657,54
Oneok Inc. (New)64,66EUR15:36+0,52+0,33106,7455,8845.779,28
Origin Energy Ltd.6,400EUR10:44-1,53-0,1007,2505,15032.409,60
Osaka Gas Co. Ltd.29,00EUR03.12.+0,69+0,2030,4018,804.553,00
PetroChina0,9750EUR15:03+0,61+0,00581,01350,58324.689,75
Petroleo Brasileiro S.A.10,45EUR10:31+1,45+0,1513,109,087.837,50
Petroleo Brasileiro S.A.11,05EUR15:38+0,46+0,0514,359,7027.359,80
Public Service Ent. Group Inc.70,00EUR03.12.+1,46+1,0087,5068,00
Range Resources Corp.33,33EUR03.12.+0,74+0,2541,0328,035.366,13
Repsol16,17EUR15:39-1,16-0,1917,229,40149.445,43
RWE St.43,29EUR15:46-1,10-0,4846,9227,754.049.649,63
Saibu Gas CO. Ltd10,30EUR08:03+0,98+0,10
SandRidge Energy Inc.12,50EUR03.12.+0,78+0,1012,507,90
Sempra78,68EUR03.12.+0,59+0,4686,7056,14
Shell PLC32,15EUR15:46+0,14+0,0534,2526,051.223.436,10
Siam Cement PCL, The4,700EUR11:29-3,69-0,1806,0002,900
Snam S.p.A.5,682EUR11:20+0,18+0,0105,7984,20011.398,09
Southwest Gas Holdings Inc.70,00EUR03.12.75,0060,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.-24,10-0,740
Tokyo Gas Co. Ltd.32,60EUR03.12.+0,61+0,2036,0024,402.053,80
Total57,24EUR15:46+0,02+0,0160,8847,65647.956,80
TotalEnergies SE57,00EUR03.12.60,5048,208.550,00
Transocean Ltd.3,760EUR15:47
Transport. de Gas del Sur S.A.25,20EUR03.12.+2,94+0,80
Ultrapar Participações S.A.3,600EUR15:40+1,69+0,0603,8202,160
World Kinect Corp.20,20EUR03.12.29,2020,0014.140,00
Worley Ltd.7,450EUR15:149,3506,350722,65