Goyax Logo

80 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,310EUR06.08.-0,13-0,0032,7872,0754.629,24
Activa Resources AG0,0015EUR06.08.-33,33-0,00050,02000,0010484,50
AGL Energy Ltd.5,046EUR06.08.-0,74-0,0376,3924,438247,25
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.149,10EUR06.08.+0,07+0,10166,30135,253.280,20
Avista Corp.33,60EUR06.08.-0,79-0,2637,5430,004.502,40
BayWa AG8,780EUR06.08.-2,25-0,16023,9008,0004.135,38
BayWa2,675EUR06.08.-0,94-0,02511,1402,20544.386,27
Black Hills Corp.62,35EUR06.08.+1,86+1,1566,9049,03
British Petroleum6,109EUR06.08.+2,02+0,1217,0144,5892.243.072,08
BP PLC35,80EUR06.08.+2,81+1,0042,0027,6071,60
Canadian Tire Corp. Ltd.127,50EUR06.08.-1,42-1,80130,9099,95
Canopy Growth Corp.0,8200EUR06.08.+3,15+0,02482,00000,740095.688,26
CenterPoint Energy Inc.34,93EUR06.08.+0,32+0,1140,1832,00
Centrica PLC1,800EUR06.08.+2,29+0,0402,5601,75038.856,60
CEZ AS55,80EUR06.08.-0,71-0,4095,7045,08167,40
Chevron164,02EUR06.08.+1,64+2,64187,32124,60693.312,54
CMS Energy Corp.62,10EUR06.08.-0,29-0,1869,4659,00
ConocoPhillips101,64EUR06.08.+1,77+1,76118,9873,16179.292,96
Dominion Energy Inc.57,90EUR06.08.-2,24-1,3263,6447,8822.002,00
Duke Energy Corp.107,50EUR06.08.+0,70+0,75117,4096,4367.187,50
EON18,96EUR06.08.+0,32+0,0620,4414,602.964.396,00
EDP S.A.4,531EUR06.08.+1,19+0,0534,8053,620539.424,61
Enagas S.A.16,82EUR06.08.18,0212,6727.113,84
Enbridge Inc.44,92EUR06.08.-0,04-0,0250,5138,47423.820,20
EnBW67,60EUR06.08.-0,60-0,4072,0063,2073.751,60
Engie S.A.26,55EUR06.08.-0,34-0,0929,9117,24341.857,80
Engie S.A.26,40EUR06.08.+1,54+0,40
ENI23,50EUR06.08.+3,06+0,7025,5014,48786.827,00
Enviri Corp.17,94EUR12.06.+0,21+0,04
EOG Resources Inc.118,55EUR06.08.+1,73+2,00134,0686,7053.466,05
Equinor ASA34,27EUR06.08.+3,20+1,0637,7418,871.647.016,20
ERG S.p.A.21,66EUR06.08.+0,56+0,1225,6818,922.382,60
Exelon Corp.40,32EUR06.08.-0,58-0,2344,1236,102.177,28
Exxon134,40EUR06.08.+2,35+3,08153,7690,411.080.038,40
Fortum Oyj19,52EUR06.08.+1,23+0,2422,8014,4363.423,75
Furukawa Co. Ltd.21,00EUR06.08.37,6014,10
GELSENWASSER AG555,00EUR06.08.
HELLENiQ ENERGY Holdings S.A.12,94EUR06.08.+0,16+0,0213,107,585.434,80
Helmerich & Payne Inc.29,08EUR06.08.+11,75+3,3735,9013,56203,56
Hongkong & China Gas Co. Ltd.0,7678EUR06.08.-1,80-0,01320,87500,7102386,20
Kunlun Energy Co. Ltd.0,7850EUR06.08.-1,32-0,01000,97500,725047,89
Mainova AG378,00EUR06.08.416,00322,00
MDU Resources Group Inc.18,00EUR06.08.+4,09+0,7018,9013,606.390,00
Murphy Oil Corp.32,20EUR06.08.-8,15-2,5337,2019,00
MVV Energie AG30,30EUR06.08.32,4029,7015.907,50
National Fuel Gas Co.69,00EUR06.08.+2,99+2,0084,5063,00
National Grid PLC13,97EUR06.08.+0,65+0,0916,2011,60142.438,12
Naturgy Energy Group S.A.28,78EUR06.08.+0,28+0,0830,1224,3220.462,58
Neste Oyj28,53EUR06.08.-0,04-0,0134,9914,10156.002,04
New Jersey Resources Corp.48,00EUR06.08.-1,26-0,6096,00
North Atlantic Energies S.A.F.67,00EUR06.08.+1,34+0,90111,1036,244.824,00
OGE Energy Corp.40,00EUR06.08.+0,50+0,2044,0030,00
OMV AG63,60EUR06.08.+0,40+0,2564,9542,901.219.021,20
Oneok Inc. (New)76,14EUR06.08.+1,01+0,7684,0055,8884.363,12
Origin Energy Ltd.6,701EUR06.08.+1,02+0,0667,8556,0452.084,01
Osaka Gas Co. Ltd.29,80EUR06.08.+2,10+0,6038,6022,6029,80
PetroChina1,063EUR06.08.+1,12+0,0121,3400,76051.328,31
Petroleo Brasileiro S.A.14,35EUR06.08.+1,43+0,2017,209,1054.070,80
Petroleo Brasileiro S.A.16,15EUR06.08.+1,27+0,2018,959,8013.969,75
Public Service Ent. Group Inc.66,94EUR06.08.-0,43-0,2875,5065,36
Range Resources Corp.33,50EUR06.08.+1,37+0,4543,0028,03
Repsol25,53EUR06.08.+1,84+0,4627,4912,91342.025,41
RWE St.56,52EUR06.08.+2,10+1,1662,0033,744.612.879,80
Saibu Gas CO. Ltd12,80EUR06.08.+0,79+0,1014,309,85
SandRidge Energy Inc.11,50EUR06.08.+1,75+0,2016,108,858.510,00
Sempra73,42EUR06.08.-0,14-0,1086,0067,345.433,08
Shell PLC38,83EUR06.08.+2,21+0,8441,3229,563.423.316,73
Siam Cement PCL, The6,450EUR06.08.+0,78+0,0506,8004,100
Snam S.p.A.5,820EUR06.08.-0,62-0,0367,0804,95926.993,16
Southwest Gas Holdings Inc.80,00EUR06.08.+1,92+1,5081,5066,005.200,00
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.32,20EUR06.08.+1,26+0,4044,2028,40966,00
Total74,60EUR06.08.+1,98+1,4581,3649,251.264.693,80
TotalEnergies SE57,00EUR16.06.-3,51-2,00
Transocean Ltd.4,549EUR06.08.+0,43+0,0196,6382,40029.568,50
Transport. de Gas del Sur S.A.25,80EUR06.08.-1,57-0,4038.700,00
Ultrapar Participações S.A.5,400EUR06.08.+1,89+0,1005,7002,320
World Kinect Corp.33,00EUR06.08.-2,44-0,8036,0019,90
Worley Ltd.6,700EUR06.08.8,2506,050395,30