Goyax Logo

81 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,276EUR21:30-1,43-0,0332,7872,07549.528,04
Activa Resources AG0,0015EUR08:170,02000,0010
AGL Energy Ltd.5,312EUR09:13-0,19-0,0106,3924,4383.187,20
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.144,85EUR10:17+1,10+1,60166,30128,00144,85
Avista Corp.36,76EUR20:28+1,06+0,3837,2030,005.514,00
BayWa AG11,55EUR20:20-6,90-0,8023,908,006.918,45
BayWa2,545EUR19:23+1,80+0,04511,8802,21082.262,04
Black Hills Corp.61,80EUR15:08+2,51+1,5566,5047,509.270,00
British Petroleum6,151EUR21:57-0,05-0,0037,0144,2373.431.310,75
BP PLC36,10EUR12:22+0,27+0,1042,0025,6016.245,00
Canadian Tire Corp. Ltd.115,60EUR19:21+0,96+1,10125,0099,957.514,00
Canopy Growth Corp.0,8770EUR21:59-0,46-0,00402,00000,7410233.677,53
CenterPoint Energy Inc.37,53EUR22:25+0,82+0,3038,4030,40
Centrica PLC2,160EUR16:00-3,60-0,0802,5601,754652,32
CEZ AS51,55EUR22:11-0,19-0,1095,7045,08
Chevron161,38EUR21:54+0,82+1,32187,32120,841.585.719,88
CMS Energy Corp.63,72EUR22:25+1,05+0,6669,3859,00
ConocoPhillips101,16EUR21:02+1,46+1,45118,9873,16411.822,36
Dominion Energy Inc.58,58EUR21:43+1,84+1,0660,8646,6015.816,60
Duke Energy Corp.107,30EUR19:17+0,70+0,75117,4096,4346.568,20
EON18,44EUR21:51+0,46+0,0920,4414,602.420.054,63
EDP S.A.4,478EUR20:51-1,59-0,0724,8053,50554.649,51
Enagas S.A.17,78EUR18:36+0,85+0,1518,0012,67257.027,68
Enbridge Inc.48,88EUR21:05+0,11+0,0650,5137,23347.305,75
EnBW69,00EUR20:56+1,21+0,8074,4062,4014.145,00
Engie S.A.27,52EUR20:52-1,40-0,3929,9117,24394.279,04
Engie S.A.27,40EUR22:02+0,74+0,20
ENI23,06EUR21:47-1,47-0,3425,5013,59844.896,59
Enviri Corp.17,94EUR23:01+0,21+0,0417,947,20
EOG Resources Inc.116,40EUR15:26+0,43+0,50134,0686,7020.952,00
Equinor ASA31,25EUR21:54-1,52-0,4837,7418,872.629.968,75
ERG S.p.A.24,02EUR13:37-1,24-0,3025,6818,263.891,24
Exelon Corp.39,33EUR14:07+1,68+0,6644,1236,101.179,75
Exxon126,66EUR21:58+0,40+0,50153,7690,411.235.188,32
Fortum Oyj20,32EUR19:15-3,42-0,7222,8014,43256.966,72
Furukawa Co. Ltd.19,50EUR15:55+2,63+0,5037,6012,10
GELSENWASSER AG570,00EUR17:474.560,00
HELLENiQ ENERGY Holdings S.A.10,28EUR14:17-0,20-0,0210,577,44328,96
Helmerich & Payne Inc.33,81EUR21:43+0,36+0,1235,9012,9433.810,00
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,7728EUR22:25+0,03+0,00020,87500,7070
Kunlun Energy Co. Ltd.0,7850EUR22:25+0,67+0,00500,97500,7450
Mainova AG366,00EUR21:46+0,55+2,00398,00312,00
MDU Resources Group Inc.18,00EUR22:25+1,12+0,2018,8013,60
Murphy Oil Corp.33,72EUR22:25+0,98+0,3237,2019,00
MVV Energie AG30,00EUR18:32+0,67+0,2032,4029,6010.650,00
National Fuel Gas Co.66,50EUR22:00+0,76+0,5084,5063,00
National Grid PLC14,22EUR21:54+0,97+0,1416,2011,60202.848,30
Naturgy Energy Group S.A.29,44EUR21:09-1,74-0,5229,9624,3242.923,52
Neste Oyj27,85EUR21:16-6,49-1,9330,9610,27519.736,70
New Jersey Resources Corp.47,00EUR22:55+0,86+0,4049,8037,00
North Atlantic Energies S.A.F.50,30EUR18:56-0,30-0,15156,6036,2413.379,80
OGE Energy Corp.40,80EUR23:00+1,49+0,6042,6030,00
OMV AG58,50EUR21:59+1,13+0,6564,4042,901.380.717,00
Oneok Inc. (New)78,30EUR20:17+1,56+1,2083,2055,8822.472,10
Origin Energy Ltd.6,630EUR18:10+0,36+0,0247,8555,9505.304,00
Osaka Gas Co. Ltd.30,20EUR22:25-0,65-0,2038,6021,20
PetroChina1,122EUR21:49+1,22+0,0141,3400,72514.281,18
Petroleo Brasileiro S.A.14,10EUR20:1417,209,10736.964,70
Petroleo Brasileiro S.A.15,70EUR20:31+0,96+0,1518,959,80157.439,60
Public Service Ent. Group Inc.69,48EUR22:25+1,22+0,8278,5065,36
Range Resources Corp.34,03EUR22:25+1,62+0,5343,0028,03
Repsol22,59EUR21:48-4,15-0,9724,9012,191.676.087,64
RWE St.57,48EUR21:46-0,59-0,3462,0033,746.080.234,40
Saibu Gas CO. Ltd12,00EUR21:5914,309,85
SandRidge Energy Inc.13,70EUR22:25+1,57+0,2016,108,60
Sempra80,00EUR17:45+0,89+0,7086,0063,043.360,00
Shell PLC36,91EUR21:59-0,45-0,1741,3229,063.970.793,48
Siam Cement PCL, The6,000EUR21:59-2,44-0,1506,2003,700
Snam S.p.A.6,450EUR20:47-1,29-0,0847,0804,95447.413,95
Southwest Gas Holdings Inc.77,00EUR22:25+1,32+1,0079,5062,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.33,80EUR22:25-0,58-0,2044,2027,20
Total75,74EUR21:08-0,75-0,5781,3649,253.991.649,48
TotalEnergies SE57,00EUR23:00-3,51-2,0057,0050,50
Transocean Ltd.5,188EUR20:31-0,08-0,0046,6382,1609.063,44
Transport. de Gas del Sur S.A.27,60EUR22:25-0,70-0,20
Ultrapar Participações S.A.4,140EUR21:59-0,48-0,0205,2002,220
World Kinect Corp.26,40EUR22:25+0,75+0,2026,4019,90
Worley Ltd.7,700EUR22:25-0,65-0,0508,2506,050