Goyax Logo

81 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,261EUR18:51+0,04+0,0012,7872,07547.539,79
Activa Resources AG0,0015EUR08:160,02000,0010
AGL Energy Ltd.5,254EUR18:03-1,20-0,0646,3924,4382.159,39
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.151,40EUR27.05.-1,72-2,60166,30128,008.781,20
Avista Corp.35,58EUR27.05.37,2030,00
BayWa AG12,05EUR19:21+4,78+0,5523,908,003.325,80
BayWa2,645EUR18:33-0,19-0,00511,8802,21027.576,77
Black Hills Corp.63,80EUR11:44-1,33-0,8566,5047,501.276,00
British Petroleum5,925EUR20:10-0,51-0,0307,0144,2222.754.733,95
BP PLC35,70EUR13:43-0,84-0,3042,0025,401.249,50
Canadian Tire Corp. Ltd.111,00EUR27.05.+1,11+1,20125,0099,95
Canopy Growth Corp.0,9598EUR19:41+5,46+0,04922,00000,7410409.628,24
CenterPoint Energy Inc.36,24EUR27.05.-1,06-0,3938,4030,40
Centrica PLC2,280EUR16:00-1,77-0,0402,5601,75437.729,44
CEZ AS51,25EUR20:09-1,06-0,5595,7045,08
Chevron156,72EUR19:55-0,17-0,26187,32119,361.537.893,36
CMS Energy Corp.64,14EUR10:29-0,91-0,5869,3859,00256,56
ConocoPhillips98,66EUR19:26-0,52-0,51118,9873,16230.864,40
Dominion Energy Inc.58,18EUR13:44+1,11+0,6460,8646,605.119,84
Duke Energy Corp.106,50EUR19:55-0,98-1,05117,4096,4329.394,00
EON18,06EUR20:09-0,99-0,1820,4414,603.479.469,32
EDP S.A.4,429EUR20:04+0,05+0,0024,8053,47371.461,92
Enagas S.A.17,09EUR19:37+0,47+0,0817,7712,6772.290,70
Enbridge Inc.47,92EUR20:03-0,80-0,3950,4537,23162.880,08
EnBW68,40EUR15:15+0,59+0,4074,4062,409.302,40
Engie S.A.26,56EUR20:10-0,86-0,2329,9117,24864.262,40
Engie S.A.26,20EUR20:02-1,50-0,40
ENI22,63EUR19:54+0,56+0,1325,5012,93693.705,13
Enviri Corp.16,90EUR27.05.+6,47+1,1017,406,65185,90
EOG Resources Inc.115,20EUR19:10+0,17+0,20134,0686,70171.993,60
Equinor ASA31,44EUR19:57+0,25+0,0837,7418,871.487.080,56
ERG S.p.A.23,08EUR09:38+1,23+0,2825,6818,2423,08
Exelon Corp.39,99EUR14:16-0,71-0,2844,1236,1017.915,52
Exxon126,24EUR20:07-0,71-0,90153,7688,811.356.701,28
Fortum Oyj20,13EUR19:49-0,94-0,1922,8014,4327.698,88
Furukawa Co. Ltd.21,00EUR16:59-2,78-0,6037,6012,10
GELSENWASSER AG555,00EUR27.05.555,00
HELLENiQ ENERGY Holdings S.A.10,17EUR27.05.+1,20+0,1210,287,32101,70
Helmerich & Payne Inc.32,55EUR15:58-1,91-0,6335,9012,94455,70
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,7898EUR16:00-1,43-0,01100,87500,70701,58
Kunlun Energy Co. Ltd.0,8100EUR27.05.-0,65-0,00500,97500,7450405,00
Mainova AG356,00EUR08:01396,00316,00
MDU Resources Group Inc.18,80EUR27.05.-1,08-0,2018,8013,60
Murphy Oil Corp.31,61EUR12:57+1,99+0,6037,2018,704.615,06
MVV Energie AG30,20EUR16:43+0,33+0,1032,4029,5020.324,60
National Fuel Gas Co.66,50EUR19:53-1,48-1,0084,5063,00
National Grid PLC14,14EUR19:54-5,05-0,7516,2011,60155.937,32
Naturgy Energy Group S.A.28,66EUR19:02-1,11-0,3229,9224,3238.031,82
Neste Oyj27,78EUR19:33+0,44+0,1230,969,23146.372,82
New Jersey Resources Corp.47,80EUR19:39-0,83-0,4049,8037,00
North Atlantic Energies S.A.F.52,80EUR17:26-0,38-0,20156,6036,2412.883,20
OGE Energy Corp.40,40EUR19:28-0,98-0,4042,6030,00
OMV AG61,40EUR20:05-1,77-1,1064,4042,621.306.960,40
Oneok Inc. (New)75,54EUR16:44-0,21-0,1683,2055,8812.841,80
Origin Energy Ltd.6,621EUR18:02+0,39+0,0267,8555,950675,34
Osaka Gas Co. Ltd.29,00EUR12:41-0,68-0,2038,6021,208.787,00
PetroChina1,160EUR19:24+0,22+0,0031,3400,71947.602,92
Petroleo Brasileiro S.A.14,45EUR19:40+0,35+0,0517,209,081.994.779,15
Petroleo Brasileiro S.A.16,20EUR20:11-0,31-0,0518,959,7074.406,60
Public Service Ent. Group Inc.67,98EUR27.05.-0,71-0,4878,5065,361.971,42
Range Resources Corp.34,01EUR15:37+1,82+0,6143,0028,033.809,12
Repsol21,77EUR20:11+0,89+0,1924,9011,70381.453,94
RWE St.54,36EUR20:07-1,52-0,8462,0032,455.130.170,64
Saibu Gas CO. Ltd11,70EUR16:59-1,68-0,2014,309,85
SandRidge Energy Inc.12,40EUR27.05.+1,65+0,2016,108,405.803,20
Sempra77,32EUR17:04-1,36-1,0686,0063,044.948,48
Shell PLC36,09EUR20:10+0,01+0,00541,3229,061.880.750,20
Siam Cement PCL, The5,850EUR11:35+0,86+0,0506,2003,700
Snam S.p.A.6,254EUR16:577,0804,95417.242,28
Southwest Gas Holdings Inc.77,00EUR27.05.-1,32-1,0079,5062,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.35,20EUR27.05.-1,16-0,4044,2027,20
Total75,25EUR20:11+0,85+0,6381,3649,251.490.928,25
TotalEnergies SE57,00EUR27.05.-3,51-2,0057,0050,50
Transocean Ltd.5,350EUR17:16+0,08+0,0046,6382,16024.695,60
Transport. de Gas del Sur S.A.25,80EUR15:47+1,55+0,404.566,60
Ultrapar Participações S.A.4,580EUR20:015,2002,220
World Kinect Corp.25,60EUR27.05.-0,82-0,2025,6019,90
Worley Ltd.7,800EUR27.05.+0,64+0,0508,2506,050