Goyax Logo

81 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,278EUR12:272,7872,07520.112,46
Activa Resources AG0,0015EUR08:160,02000,0010
AGL Energy Ltd.5,568EUR09:23-2,32-0,1306,3924,438940,99
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.150,60EUR07:31-0,27-0,40166,30128,00150,60
Avista Corp.35,12EUR20.05.-0,52-0,1837,2030,00
BayWa AG12,35EUR11:01+0,41+0,0523,908,00753,35
BayWa2,695EUR12:44+4,64+0,12011,8802,210119.385,81
Black Hills Corp.63,45EUR20.05.-0,08-0,0566,5047,507.740,90
British Petroleum6,531EUR13:23+1,05+0,0687,0144,200866.520,02
BP PLC39,00EUR20.05.+1,03+0,4042,0025,4010.842,00
Canadian Tire Corp. Ltd.111,00EUR20.05.-0,45-0,50125,0099,954.440,00
Canopy Growth Corp.0,8868EUR13:28-1,36-0,01202,15000,7410138.815,24
CenterPoint Energy Inc.36,77EUR20.05.-0,75-0,2738,4030,4036,77
Centrica PLC2,280EUR20.05.2,5601,75419.861,08
CEZ AS53,85EUR13:29-0,74-0,4095,7045,08
Chevron165,04EUR13:18+0,61+1,00187,32118,40802.094,40
CMS Energy Corp.63,00EUR20.05.-0,19-0,1269,3859,001.323,00
ConocoPhillips105,82EUR13:22+0,48+0,50118,9873,1629.523,78
Dominion Energy Inc.58,50EUR10:17-0,10-0,0660,8646,603.744,00
Duke Energy Corp.107,00EUR13:23+0,80+0,85117,4096,4363.665,00
EON18,46EUR13:22+1,18+0,2220,4414,60785.352,52
EDP S.A.4,431EUR12:58-0,18-0,0084,8053,41414.174,77
Enagas S.A.17,14EUR12:31+0,88+0,1517,7712,6720.019,52
Enbridge Inc.49,34EUR13:19+0,59+0,2949,7037,2331.821,08
EnBW68,40EUR11:55+0,59+0,4074,4062,403.762,00
Engie S.A.27,20EUR13:17+0,18+0,0529,9117,24161.595,20
Engie S.A.26,60EUR13:24-2,21-0,60
ENI23,85EUR13:22+2,03+0,4825,5012,58275.838,96
Enviri Corp.16,60EUR20.05.-0,60-0,1016,706,60
EOG Resources Inc.121,75EUR13:07-0,08-0,10134,0686,70275.763,75
Equinor ASA34,32EUR13:25+2,60+0,8737,7418,87922.281,36
ERG S.p.A.23,08EUR10:03+0,52+0,1225,6817,53346,20
Exelon Corp.38,57EUR20.05.-0,25-0,1044,1236,1013.345,22
Exxon135,66EUR13:23+0,60+0,80153,7688,81442.522,92
Fortum Oyj20,89EUR12:27+0,53+0,1122,8014,4337.518,44
Furukawa Co. Ltd.20,40EUR12:19+0,99+0,2037,6012,10
GELSENWASSER AG545,00EUR20.05.-0,92-5,0010.900,00
HELLENiQ ENERGY Holdings S.A.10,15EUR08:50-1,96-0,2010,287,32263,90
Helmerich & Payne Inc.34,96EUR20.05.+1,60+0,5635,9012,9411.501,84
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,8148EUR20.05.-1,71-0,01360,87500,7070
Kunlun Energy Co. Ltd.0,7950EUR20.05.-1,86-0,01500,97500,7450
Mainova AG356,00EUR20.05.396,00316,00
MDU Resources Group Inc.18,80EUR20.05.18,8013,60
Murphy Oil Corp.34,85EUR12:59-0,97-0,3237,2018,0034,85
MVV Energie AG30,30EUR11:19+1,34+0,4032,4029,5010.211,10
National Fuel Gas Co.69,50EUR11:4884,5063,00
National Grid PLC14,75EUR12:38+1,97+0,2916,2011,60163.005,98
Naturgy Energy Group S.A.29,00EUR12:30+3,71+1,0429,0024,32101.123,00
Neste Oyj28,09EUR12:50-1,02-0,2930,968,88188.062,55
New Jersey Resources Corp.46,40EUR10:07-4,53-2,2049,8037,00
North Atlantic Energies S.A.F.53,00EUR09:28+0,57+0,30156,6036,244.081,00
OGE Energy Corp.40,00EUR13:03-0,99-0,4042,6030,00
OMV AG63,00EUR13:24-0,39-0,2564,4042,62601.020,00
Oneok Inc. (New)79,12EUR10:3183,2055,888.940,56
Origin Energy Ltd.6,845EUR09:21-0,51-0,0357,8555,9004.791,50
Osaka Gas Co. Ltd.30,40EUR20.05.-3,23-1,0038,6021,20
PetroChina1,216EUR12:04-1,36-0,0171,3400,71631.152,05
Petroleo Brasileiro S.A.15,65EUR12:28+1,97+0,3017,209,085.947,00
Petroleo Brasileiro S.A.17,25EUR09:52+1,77+0,3018,959,70862,50
Public Service Ent. Group Inc.65,36EUR20.05.+0,30+0,2078,5065,36
Range Resources Corp.36,13EUR20.05.+1,08+0,3943,0028,036.647,92
Repsol22,75EUR13:22+1,65+0,3724,9011,36294.680,75
RWE St.56,42EUR13:27-0,74-0,4262,0032,133.006.283,28
Saibu Gas CO. Ltd11,90EUR13:02+0,85+0,1014,309,85
SandRidge Energy Inc.13,40EUR20.05.+2,27+0,3016,108,40911,20
Sempra78,92EUR12:44-0,31-0,2486,0063,041.341,64
Shell PLC37,43EUR13:28+0,16+0,0641,3228,80952.466,25
Siam Cement PCL, The5,750EUR13:02-1,71-0,1006,2003,700
Snam S.p.A.6,368EUR12:10+0,28+0,0187,0804,95419.104,00
Southwest Gas Holdings Inc.79,50EUR20.05.79,5060,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.35,60EUR12:19-1,67-0,6044,2027,201.424,00
Total80,30EUR13:21+0,87+0,6981,3649,25853.990,50
TotalEnergies SE57,00EUR20.05.-3,51-2,0057,0050,50
Transocean Ltd.6,220EUR11:36+0,25+0,0166,6382,1404.167,40
Transport. de Gas del Sur S.A.24,80EUR10:58+0,83+0,204.960,00
Ultrapar Participações S.A.4,700EUR12:25-3,69-0,1805,2002,220
World Kinect Corp.24,00EUR20.05.25,2019,90
Worley Ltd.7,600EUR20.05.-1,33-0,1008,2506,05022,80