80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,294EUR | 17:38 | -0,52 | -0,012 | 2,787 | 2,075 | 4.863,28 | |
| Activa Resources AG | 0,0040EUR | 10:31 | +33,33 | +0,0010 | 0,0200 | 0,0010 | 20,79 | |
| AGL Energy Ltd. | 5,082EUR | 14:39 | +1,72 | +0,085 | 6,392 | 4,438 | 132,13 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 145,80EUR | 17:17 | +0,62 | +0,90 | 166,30 | 135,95 | 78.294,60 | |
| Avista Corp. | 33,50EUR | 15:37 | +1,41 | +0,46 | 37,54 | 30,00 | 1.072,00 | |
| BayWa AG | 8,500EUR | 15:49 | +1,08 | +0,080 | 23,900 | 7,360 | 41.182,50 | |
| BayWa | 2,685EUR | 17:47 | +0,94 | +0,025 | 11,140 | 2,205 | 19.337,37 | |
| Black Hills Corp. | 64,10EUR | 10:46 | -0,16 | -0,10 | 66,90 | 49,03 | 3.525,50 | |
| British Petroleum | 6,264EUR | 19:16 | +1,18 | +0,073 | 7,014 | 4,589 | 1.526.781,10 | |
| BP PLC | 37,10EUR | 10.08. | +0,81 | +0,30 | 42,00 | 27,60 | 371,00 | |
| Canadian Tire Corp. Ltd. | 127,50EUR | 10.08. | +0,08 | +0,10 | 130,90 | 99,95 | ||
| Canopy Growth Corp. | 0,8698EUR | 19:07 | +4,06 | +0,0334 | 2,0000 | 0,7400 | 103.933,27 | |
| CenterPoint Energy Inc. | 34,85EUR | 10.08. | -0,14 | -0,05 | 40,18 | 32,00 | 3.868,35 | |
| Centrica PLC | 1,830EUR | 18:39 | +2,84 | +0,050 | 2,560 | 1,750 | 4.787,28 | |
| CEZ AS | 56,65EUR | 18:35 | -0,18 | -0,10 | 95,70 | 45,08 | ||
| Chevron | 170,18EUR | 18:55 | +0,92 | +1,56 | 187,32 | 124,60 | 1.031.460,98 | |
| CMS Energy Corp. | 59,74EUR | 17:31 | +0,91 | +0,54 | 69,46 | 59,00 | 25.688,20 | |
| ConocoPhillips | 108,74EUR | 19:05 | +2,35 | +2,50 | 118,98 | 73,16 | 242.381,46 | |
| Dominion Energy Inc. | 58,80EUR | 15:35 | +0,76 | +0,44 | 63,64 | 47,88 | 1.822,80 | |
| Duke Energy Corp. | 105,00EUR | 14:52 | +1,24 | +1,30 | 117,40 | 96,43 | 81.375,00 | |
| EON | 19,07EUR | 19:13 | +0,98 | +0,19 | 20,44 | 14,60 | 3.019.486,59 | |
| EDP S.A. | 4,530EUR | 17:02 | +0,83 | +0,037 | 4,805 | 3,654 | 193.154,67 | |
| Enagas S.A. | 16,67EUR | 19:14 | 18,02 | 12,67 | 16.836,70 | |||
| Enbridge Inc. | 44,91EUR | 18:58 | +0,96 | +0,43 | 50,51 | 38,47 | 271.809,97 | |
| EnBW | 69,00EUR | 16:07 | -2,03 | -1,40 | 72,00 | 63,20 | 60.306,00 | |
| Engie S.A. | 26,20EUR | 18:58 | -0,80 | -0,21 | 29,91 | 17,24 | 285.868,20 | |
| Engie S.A. | 25,80EUR | 17:55 | -0,77 | -0,20 | ||||
| ENI | 23,92EUR | 19:08 | +0,86 | +0,21 | 25,50 | 14,48 | 1.034.946,64 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 124,30EUR | 17:55 | +1,02 | +1,25 | 134,06 | 86,70 | 32.690,90 | |
| Equinor ASA | 35,32EUR | 18:48 | -0,03 | -0,01 | 37,74 | 18,87 | 2.606.368,76 | |
| ERG S.p.A. | 22,12EUR | 13:31 | +2,60 | +0,56 | 25,68 | 18,92 | 22,12 | |
| Exelon Corp. | 39,03EUR | 18:19 | +1,00 | +0,39 | 44,12 | 36,10 | 2.497,92 | |
| Exxon | 138,68EUR | 19:11 | +0,25 | +0,34 | 153,76 | 90,41 | 978.803,44 | |
| Fortum Oyj | 19,84EUR | 17:14 | +1,66 | +0,33 | 22,80 | 14,43 | 294.133,22 | |
| Furukawa Co. Ltd. | 21,40EUR | 17:08 | 37,60 | 14,20 | ||||
| GELSENWASSER AG | 560,00EUR | 17:36 | -1,79 | -10,00 | 17.920,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 13,32EUR | 15:20 | +4,21 | +0,54 | 13,32 | 7,58 | 31.035,60 | |
| Helmerich & Payne Inc. | 36,11EUR | 16:26 | +2,85 | +1,03 | 36,81 | 14,92 | 13.649,58 | |
| Hongkong & China Gas Co. Ltd. | 0,7352EUR | 16:00 | +0,14 | +0,0010 | 0,8750 | 0,7102 | 3,68 | |
| Kunlun Energy Co. Ltd. | 0,7850EUR | 10.08. | +2,01 | +0,0150 | 0,9750 | 0,7250 | ||
| Mainova AG | 362,00EUR | 08:01 | 422,00 | 316,00 | ||||
| MDU Resources Group Inc. | 18,00EUR | 10.08. | +0,57 | +0,10 | 18,90 | 13,60 | ||
| Murphy Oil Corp. | 30,86EUR | 17:18 | +0,92 | +0,28 | 37,20 | 19,00 | 2.376,22 | |
| MVV Energie AG | 30,50EUR | 14:05 | +0,66 | +0,20 | 32,40 | 29,70 | 4.575,00 | |
| National Fuel Gas Co. | 70,00EUR | 18:21 | 84,50 | 63,00 | ||||
| National Grid PLC | 13,95EUR | 18:02 | +0,73 | +0,10 | 16,20 | 11,60 | 61.734,52 | |
| Naturgy Energy Group S.A. | 28,92EUR | 18:03 | +0,98 | +0,28 | 30,12 | 24,32 | 11.741,52 | |
| Neste Oyj | 29,66EUR | 18:31 | +2,11 | +0,61 | 34,99 | 14,10 | 209.992,80 | |
| New Jersey Resources Corp. | 47,00EUR | 17:54 | +0,86 | +0,40 | 9.400,00 | |||
| North Atlantic Energies S.A.F. | 71,60EUR | 18:18 | +2,53 | +1,75 | 111,10 | 36,24 | 15.465,60 | |
| OGE Energy Corp. | 39,40EUR | 19:15 | 44,00 | 30,00 | ||||
| OMV AG | 64,70EUR | 18:46 | +1,09 | +0,70 | 65,30 | 42,90 | 3.353.530,40 | |
| Oneok Inc. (New) | 79,38EUR | 19:12 | +1,41 | +1,10 | 84,00 | 55,88 | 23.099,58 | |
| Origin Energy Ltd. | 6,748EUR | 16:13 | +0,25 | +0,016 | 7,855 | 6,045 | 1.039,19 | |
| Osaka Gas Co. Ltd. | 29,60EUR | 10.08. | +0,69 | +0,20 | 38,60 | 22,60 | 3.729,60 | |
| PetroChina | 1,080EUR | 17:43 | +1,14 | +0,012 | 1,340 | 0,760 | 12.466,07 | |
| Petroleo Brasileiro S.A. | 14,10EUR | 16:44 | -2,48 | -0,35 | 17,20 | 9,10 | 17.639,10 | |
| Petroleo Brasileiro S.A. | 15,60EUR | 18:44 | -2,22 | -0,35 | 18,95 | 9,80 | 15.896,40 | |
| Public Service Ent. Group Inc. | 65,72EUR | 10.08. | +0,88 | +0,56 | 75,00 | 65,36 | ||
| Range Resources Corp. | 34,51EUR | 10.08. | +1,30 | +0,45 | 43,00 | 28,03 | 15.805,58 | |
| Repsol | 26,48EUR | 19:13 | +3,20 | +0,82 | 27,49 | 13,22 | 731.430,56 | |
| RWE St. | 57,48EUR | 19:12 | +1,85 | +1,04 | 62,00 | 33,74 | 2.505.898,08 | |
| Saibu Gas CO. Ltd | 12,70EUR | 18:19 | 14,30 | 9,85 | ||||
| SandRidge Energy Inc. | 12,10EUR | 10.08. | -0,81 | -0,10 | 16,10 | 8,85 | 5.929,00 | |
| Sempra | 73,46EUR | 07:45 | +0,36 | +0,26 | 86,00 | 67,34 | 8.815,20 | |
| Shell PLC | 39,27EUR | 19:14 | +0,51 | +0,20 | 41,32 | 29,56 | 2.029.277,25 | |
| Siam Cement PCL, The | 6,600EUR | 19:00 | +3,13 | +0,200 | 6,800 | 4,100 | ||
| Snam S.p.A. | 5,780EUR | 18:07 | -0,17 | -0,010 | 7,080 | 4,959 | 19.160,70 | |
| Southwest Gas Holdings Inc. | 80,00EUR | 10.08. | +1,28 | +1,00 | 81,50 | 66,00 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 32,40EUR | 10.08. | +0,63 | +0,20 | 44,20 | 28,40 | ||
| Total | 76,29EUR | 19:12 | +0,62 | +0,47 | 81,36 | 49,25 | 1.781.066,34 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 5,066EUR | 18:43 | +2,41 | +0,119 | 6,638 | 2,400 | 25.877,13 | |
| Transport. de Gas del Sur S.A. | 24,80EUR | 18:05 | -4,00 | -1,00 | 2.579,20 | |||
| Ultrapar Participações S.A. | 5,100EUR | 19:14 | 5,700 | 2,420 | ||||
| World Kinect Corp. | 31,80EUR | 10.08. | +1,26 | +0,40 | 36,00 | 19,90 | 318,00 | |
| Worley Ltd. | 6,750EUR | 14:06 | +0,76 | +0,050 | 8,250 | 6,050 | 6.075,00 |