Goyax Logo

81 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,337EUR15:52-0,60-0,0142,7872,07525.026,93
Activa Resources AG0,0015EUR08:160,02000,0010
AGL Energy Ltd.5,550EUR11:01+1,06+0,0586,3924,4382.242,20
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.155,75EUR14:43+0,62+0,95166,30128,003.426,50
Avista Corp.34,10EUR11.05.+1,00+0,3437,2030,00
BayWa AG13,00EUR14:23+3,59+0,4523,908,001.391,00
BayWa2,695EUR16:55-1,48-0,04011,8802,21055.269,06
Black Hills Corp.63,15EUR11.05.+1,13+0,7066,5047,5017.303,10
British Petroleum6,300EUR17:01+0,69+0,0437,0144,20021.401.667,00
BP PLC37,70EUR15:10+0,53+0,2042,0025,40678,60
Canadian Tire Corp. Ltd.114,50EUR10:05-1,92-2,20125,0099,95114,50
Canopy Growth Corp.0,9402EUR16:59-0,66-0,00622,15000,7410178.595,69
CenterPoint Energy Inc.36,40EUR11.05.+0,25+0,0938,4030,40
Centrica PLC2,360EUR15:372,5601,75066.021,00
CEZ AS50,40EUR17:02-0,69-0,3595,7045,0850,40
Chevron158,74EUR17:00+1,37+2,14187,32118,401.277.380,78
CMS Energy Corp.62,00EUR15:43+0,26+0,1669,3859,006.200,00
ConocoPhillips98,98EUR16:41+1,23+1,20118,9873,16125.605,62
Dominion Energy Inc.53,00EUR15:41+0,42+0,2257,4046,60795,00
Duke Energy Corp.106,75EUR17:00+0,80+0,85117,4096,4368.213,25
EON18,18EUR17:01-0,14-0,0320,4414,563.966.566,94
EDP S.A.4,395EUR17:02-1,85-0,0834,8053,319116.423,55
Enagas S.A.16,52EUR17:02-0,30-0,0517,7712,6719.708,36
Enbridge Inc.46,56EUR16:21+0,63+0,2948,3437,2396.834,40
EnBW69,00EUR15:37+0,88+0,6074,4062,4025.530,00
Engie S.A.27,15EUR17:02-0,84-0,2329,9117,21501.297,60
Engie S.A.26,60EUR16:57-1,48-0,40
ENI23,61EUR16:55+0,66+0,1625,5012,581.048.142,34
Enviri Corp.16,60EUR11.05.+3,80+0,6016,706,2516,60
EOG Resources Inc.113,90EUR17:00+0,93+1,05134,0686,7012.596.770,50
Equinor ASA32,62EUR16:54+0,37+0,1237,7418,871.145.418,68
ERG S.p.A.23,02EUR08:43-1,21-0,2825,6816,6792,08
Exelon Corp.37,93EUR14:31+1,86+0,7044,1236,1029.543,57
Exxon128,28EUR17:03+0,99+1,26153,7688,81929.901,72
Fortum Oyj20,37EUR16:28-0,44-0,0922,8014,43340.464,18
Furukawa Co. Ltd.19,00EUR11:00-15,18-3,4037,6012,10
GELSENWASSER AG575,00EUR11.05.+0,92+5,0011.500,00
HELLENiQ ENERGY Holdings S.A.9,900EUR10:13+1,24+0,12010,2807,3209.900,00
Helmerich & Payne Inc.32,81EUR16:45+0,61+0,2035,3012,9453.053,77
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,7730EUR11.05.+0,31+0,00240,87500,707011,60
Kunlun Energy Co. Ltd.0,8300EUR11.05.+1,88+0,01500,97500,7450
Mainova AG356,00EUR08:05396,00316,00
MDU Resources Group Inc.18,80EUR11.05.+1,05+0,2018,8013,60
Murphy Oil Corp.31,35EUR11.05.+3,05+0,9637,2018,00470,25
MVV Energie AG30,50EUR14:4332,4029,5015.341,50
National Fuel Gas Co.67,50EUR16:5284,5063,00
National Grid PLC14,69EUR16:39-0,41-0,0616,2011,6039.369,20
Naturgy Energy Group S.A.26,98EUR16:32+0,90+0,2428,3224,3213.166,24
Neste Oyj28,72EUR17:03+0,03+0,0130,968,88683.363,68
New Jersey Resources Corp.48,00EUR17:02+1,27+0,6049,6037,00
North Atlantic Energies S.A.F.58,45EUR16:59-1,18-0,70156,8036,2438.343,20
OGE Energy Corp.39,80EUR17:02-0,50-0,2042,6030,00
OMV AG60,80EUR17:02+0,50+0,3064,2042,62726.134,40
Oneok Inc. (New)75,28EUR13:47+0,97+0,7283,2055,8880.248,48
Origin Energy Ltd.7,229EUR13:51+2,11+0,1467,8555,9004.857,89
Osaka Gas Co. Ltd.30,20EUR16:5138,6021,203.050,20
PetroChina1,209EUR16:36+3,44+0,0401,3400,70137.974,69
Petroleo Brasileiro S.A.15,85EUR15:51-0,31-0,0517,209,0814.265,00
Petroleo Brasileiro S.A.17,60EUR17:02+0,29+0,0518,959,70124.942,40
Public Service Ent. Group Inc.66,30EUR11.05.+0,28+0,1878,5065,66
Range Resources Corp.34,86EUR11.05.-0,06-0,0243,0028,0332.175,78
Repsol22,50EUR17:03+1,31+0,2924,9011,36531.472,50
RWE St.58,38EUR17:03-1,55-0,9262,0030,952.531.882,22
Saibu Gas CO. Ltd11,90EUR16:59-0,83-0,1014,309,85
SandRidge Energy Inc.13,00EUR09:52-0,78-0,1016,108,403.250,00
Sempra79,18EUR16:51+0,69+0,5486,0063,0418.686,48
Shell PLC36,38EUR17:01+0,23+0,0941,3228,801.424.095,10
Siam Cement PCL, The5,750EUR16:21-1,71-0,1006,2003,700
Snam S.p.A.6,404EUR15:35-0,31-0,0207,0804,95412.449,38
Southwest Gas Holdings Inc.79,50EUR11.05.+2,00+1,5079,5060,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.35,60EUR11.05.-3,30-1,2044,2027,20
Total78,12EUR17:04+1,39+1,0781,3649,252.738.574,72
TotalEnergies SE57,00EUR11.05.-3,51-2,0057,0050,50
Transocean Ltd.5,594EUR17:01+0,65+0,0366,2502,14067.072,06
Transport. de Gas del Sur S.A.25,40EUR11.05.-0,79-0,2018.338,80
Ultrapar Participações S.A.5,100EUR16:57+0,99+0,0505,2002,220
World Kinect Corp.23,00EUR11.05.25,2019,90
Worley Ltd.7,500EUR11.05.-2,03-0,1508,2506,050