80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,332EUR | 18:13 | +0,87 | +0,020 | 2,787 | 2,097 | 2.355,32 | |
| Activa Resources AG | 0,0020EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,476EUR | 07.09. | +0,71 | +0,038 | 6,392 | 4,578 | 11.099,85 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 145,00EUR | 16:38 | +1,44 | +2,05 | 166,30 | 135,95 | 55.390,00 | |
| Avista Corp. | 32,00EUR | 07.09. | +2,92 | +0,92 | 37,54 | 30,00 | ||
| BayWa AG | 8,720EUR | 17:43 | +0,24 | +0,020 | 23,900 | 7,360 | 7.499,20 | |
| BayWa | 2,625EUR | 18:55 | 9,350 | 2,205 | 91.935,38 | |||
| Black Hills Corp. | 63,80EUR | 17:20 | +2,17 | +1,35 | 66,90 | 49,03 | 42.171,80 | |
| British Petroleum | 6,358EUR | 19:23 | -0,22 | -0,014 | 7,014 | 4,589 | 2.672.248,33 | |
| BP PLC | 39,00EUR | 10:22 | +0,52 | +0,20 | 42,00 | 27,60 | 13.650,00 | |
| Canadian Tire Corp. Ltd. | 118,60EUR | 09:30 | -0,93 | -1,10 | 130,90 | 99,95 | 237,20 | |
| Canopy Growth Corp. | 0,8320EUR | 19:33 | +2,24 | +0,0182 | 2,0000 | 0,7400 | 53.847,87 | |
| CenterPoint Energy Inc. | 34,47EUR | 07.09. | +2,25 | +0,76 | 40,18 | 32,00 | 34,47 | |
| Centrica PLC | 1,800EUR | 07.09. | 2,560 | 1,710 | 1.578,60 | |||
| CEZ AS | 57,25EUR | 17:07 | +1,06 | +0,60 | 57,65 | 45,32 | 32.346,25 | |
| Chevron | 180,44EUR | 19:38 | +0,54 | +0,96 | 187,32 | 124,60 | 1.015.155,44 | |
| CMS Energy Corp. | 59,28EUR | 15:25 | +0,14 | +0,08 | 69,46 | 58,00 | 78.960,96 | |
| ConocoPhillips | 115,62EUR | 18:54 | -0,43 | -0,50 | 119,60 | 73,16 | 266.619,72 | |
| Dominion Energy Inc. | 56,34EUR | 09:30 | +1,42 | +0,80 | 63,64 | 47,88 | 169,02 | |
| Duke Energy Corp. | 103,65EUR | 11:00 | +0,43 | +0,45 | 117,40 | 96,43 | 104.997,45 | |
| EON | 17,65EUR | 19:39 | -0,31 | -0,06 | 20,44 | 15,01 | 3.084.310,71 | |
| EDP S.A. | 4,746EUR | 19:10 | +1,30 | +0,061 | 4,807 | 3,701 | 224.808,53 | |
| Enagas S.A. | 16,61EUR | 17:54 | +1,10 | +0,18 | 18,02 | 12,67 | 16.742,88 | |
| Enbridge Inc. | 43,16EUR | 19:23 | -1,31 | -0,58 | 50,51 | 38,47 | 214.264,58 | |
| EnBW | 68,40EUR | 12:37 | +0,29 | +0,20 | 72,00 | 63,20 | 4.240,80 | |
| Engie S.A. | 24,08EUR | 19:38 | -0,21 | -0,05 | 29,91 | 17,72 | 643.802,88 | |
| Engie S.A. | 23,60EUR | 19:41 | 29,40 | 17,40 | ||||
| ENI | 23,50EUR | 19:33 | +1,03 | +0,24 | 25,50 | 14,48 | 338.445,48 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 126,20EUR | 16:43 | -0,95 | -1,20 | 134,06 | 86,70 | 38.491,00 | |
| Equinor ASA | 36,80EUR | 19:35 | +0,03 | +0,01 | 38,52 | 18,87 | 1.380.000,00 | |
| ERG S.p.A. | 22,58EUR | 16:19 | +0,99 | +0,22 | 25,68 | 20,18 | 67,74 | |
| Exelon Corp. | 37,22EUR | 12:09 | +1,81 | +0,68 | 44,12 | 36,10 | 1.935,44 | |
| Exxon | 136,70EUR | 19:20 | +0,10 | +0,14 | 153,76 | 93,26 | 915.069,80 | |
| Fortum Oyj | 21,25EUR | 16:09 | +0,61 | +0,13 | 22,80 | 14,84 | 260.780,00 | |
| Furukawa Co. Ltd. | 23,00EUR | 16:45 | -1,71 | -0,40 | 37,60 | 14,20 | ||
| GELSENWASSER AG | 565,00EUR | 11:00 | 3.390,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 16,86EUR | 19:38 | +5,54 | +0,88 | 16,94 | 7,58 | 15.898,98 | |
| Helmerich & Payne Inc. | 38,68EUR | 07.09. | -1,09 | -0,42 | 41,50 | 17,20 | 6.304,84 | |
| Hongkong & China Gas Co. Ltd. | 0,7794EUR | 09:30 | +1,89 | +0,0144 | 0,8750 | 0,7102 | 0,78 | |
| Kunlun Energy Co. Ltd. | 0,8200EUR | 09:30 | +4,46 | +0,0350 | 0,9750 | 0,7250 | 0,82 | |
| Mainova AG | 380,00EUR | 10:24 | 422,00 | 316,00 | 10.260,00 | |||
| MDU Resources Group Inc. | 17,10EUR | 07.09. | +3,03 | +0,50 | 18,90 | 13,60 | ||
| Murphy Oil Corp. | 31,65EUR | 07.09. | +2,55 | +0,80 | 37,20 | 21,60 | 126,60 | |
| MVV Energie AG | 30,50EUR | 16:44 | +0,67 | +0,20 | 32,40 | 29,60 | 13.938,50 | |
| National Fuel Gas Co. | 71,00EUR | 19:19 | +2,16 | +1,50 | 84,50 | 63,00 | ||
| National Grid PLC | 13,39EUR | 18:32 | -1,14 | -0,16 | 16,20 | 11,90 | 111.952,14 | |
| Naturgy Energy Group S.A. | 29,36EUR | 17:54 | -0,61 | -0,18 | 30,12 | 24,32 | 68.115,20 | |
| Neste Oyj | 32,99EUR | 19:09 | +0,49 | +0,16 | 34,99 | 15,44 | 229.742,36 | |
| New Jersey Resources Corp. | 46,40EUR | 07.09. | +2,20 | +1,00 | ||||
| North Atlantic Energies S.A.F. | 89,95EUR | 18:16 | -0,50 | -0,45 | 111,10 | 36,24 | 18.259,85 | |
| OGE Energy Corp. | 40,00EUR | 19:41 | +4,17 | +1,60 | 44,00 | 30,00 | ||
| OMV AG | 69,70EUR | 19:34 | +0,65 | +0,45 | 70,35 | 42,90 | 840.442,60 | |
| Oneok Inc. (New) | 82,50EUR | 15:57 | +2,44 | +1,98 | 85,10 | 55,88 | 71.032,50 | |
| Origin Energy Ltd. | 7,150EUR | 16:49 | +3,63 | +0,249 | 7,855 | 6,045 | 7.378,80 | |
| Osaka Gas Co. Ltd. | 32,40EUR | 16:12 | +2,53 | +0,80 | 38,60 | 22,60 | 162,00 | |
| PetroChina | 1,133EUR | 19:33 | +3,03 | +0,033 | 1,340 | 0,760 | 52.972,28 | |
| Petroleo Brasileiro S.A. | 16,10EUR | 18:34 | +2,56 | +0,40 | 17,20 | 9,10 | 72.562,70 | |
| Petroleo Brasileiro S.A. | 17,75EUR | 19:03 | +1,73 | +0,30 | 18,95 | 9,80 | 120.575,75 | |
| Public Service Ent. Group Inc. | 62,36EUR | 09:30 | +1,57 | +0,98 | 74,00 | 62,36 | 124,72 | |
| Range Resources Corp. | 36,58EUR | 09:33 | -0,06 | -0,02 | 43,00 | 28,25 | 36,58 | |
| Repsol | 28,17EUR | 19:15 | +0,18 | +0,05 | 28,80 | 13,70 | 686.643,75 | |
| RWE St. | 59,04EUR | 19:39 | -0,71 | -0,42 | 62,00 | 35,21 | 3.614.487,84 | |
| Saibu Gas CO. Ltd | 13,90EUR | 17:56 | +0,72 | +0,10 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 12,50EUR | 15:32 | 16,10 | 9,40 | 1.275,00 | |||
| Sempra | 73,78EUR | 18:21 | +2,31 | +1,66 | 86,00 | 67,34 | 1.032,92 | |
| Shell PLC | 40,79EUR | 19:34 | +0,99 | +0,40 | 41,32 | 29,56 | 5.019.980,94 | |
| Siam Cement PCL, The | 6,850EUR | 17:31 | +7,03 | +0,450 | 6,900 | 4,100 | ||
| Snam S.p.A. | 5,552EUR | 16:36 | -0,11 | -0,006 | 7,080 | 4,959 | 17.150,13 | |
| Southwest Gas Holdings Inc. | 77,50EUR | 07.09. | +2,00 | +1,50 | 81,50 | 66,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 33,60EUR | 07.09. | +0,59 | +0,20 | 44,20 | 28,40 | 33,60 | |
| Total | 77,87EUR | 19:34 | +0,45 | +0,35 | 81,36 | 49,25 | 997.826,18 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 5,012EUR | 19:15 | +0,66 | +0,033 | 6,638 | 2,540 | 12.885,85 | |
| Transport. de Gas del Sur S.A. | 24,60EUR | 09:41 | +2,44 | +0,60 | 369,00 | |||
| Ultrapar Participações S.A. | 6,300EUR | 19:39 | +6,78 | +0,400 | 6,350 | 2,880 | ||
| World Kinect Corp. | 30,00EUR | 07.09. | +0,67 | +0,20 | 36,00 | 19,90 | 300,00 | |
| Worley Ltd. | 6,200EUR | 09:04 | -1,60 | -0,100 | 8,250 | 6,050 | 5.084,00 |