81 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,276EUR | 21:30 | -1,43 | -0,033 | 2,787 | 2,075 | 49.528,04 | |
| Activa Resources AG | 0,0015EUR | 08:17 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,312EUR | 09:13 | -0,19 | -0,010 | 6,392 | 4,438 | 3.187,20 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 144,85EUR | 10:17 | +1,10 | +1,60 | 166,30 | 128,00 | 144,85 | |
| Avista Corp. | 36,76EUR | 20:28 | +1,06 | +0,38 | 37,20 | 30,00 | 5.514,00 | |
| BayWa AG | 11,55EUR | 20:20 | -6,90 | -0,80 | 23,90 | 8,00 | 6.918,45 | |
| BayWa | 2,545EUR | 19:23 | +1,80 | +0,045 | 11,880 | 2,210 | 82.262,04 | |
| Black Hills Corp. | 61,80EUR | 15:08 | +2,51 | +1,55 | 66,50 | 47,50 | 9.270,00 | |
| British Petroleum | 6,151EUR | 21:57 | -0,05 | -0,003 | 7,014 | 4,237 | 3.431.310,75 | |
| BP PLC | 36,10EUR | 12:22 | +0,27 | +0,10 | 42,00 | 25,60 | 16.245,00 | |
| Canadian Tire Corp. Ltd. | 115,60EUR | 19:21 | +0,96 | +1,10 | 125,00 | 99,95 | 7.514,00 | |
| Canopy Growth Corp. | 0,8770EUR | 21:59 | -0,46 | -0,0040 | 2,0000 | 0,7410 | 233.677,53 | |
| CenterPoint Energy Inc. | 37,53EUR | 22:25 | +0,82 | +0,30 | 38,40 | 30,40 | ||
| Centrica PLC | 2,160EUR | 16:00 | -3,60 | -0,080 | 2,560 | 1,754 | 652,32 | |
| CEZ AS | 51,55EUR | 22:11 | -0,19 | -0,10 | 95,70 | 45,08 | ||
| Chevron | 161,38EUR | 21:54 | +0,82 | +1,32 | 187,32 | 120,84 | 1.585.719,88 | |
| CMS Energy Corp. | 63,72EUR | 22:25 | +1,05 | +0,66 | 69,38 | 59,00 | ||
| ConocoPhillips | 101,16EUR | 21:02 | +1,46 | +1,45 | 118,98 | 73,16 | 411.822,36 | |
| Dominion Energy Inc. | 58,58EUR | 21:43 | +1,84 | +1,06 | 60,86 | 46,60 | 15.816,60 | |
| Duke Energy Corp. | 107,30EUR | 19:17 | +0,70 | +0,75 | 117,40 | 96,43 | 46.568,20 | |
| EON | 18,44EUR | 21:51 | +0,46 | +0,09 | 20,44 | 14,60 | 2.420.054,63 | |
| EDP S.A. | 4,478EUR | 20:51 | -1,59 | -0,072 | 4,805 | 3,505 | 54.649,51 | |
| Enagas S.A. | 17,78EUR | 18:36 | +0,85 | +0,15 | 18,00 | 12,67 | 257.027,68 | |
| Enbridge Inc. | 48,88EUR | 21:05 | +0,11 | +0,06 | 50,51 | 37,23 | 347.305,75 | |
| EnBW | 69,00EUR | 20:56 | +1,21 | +0,80 | 74,40 | 62,40 | 14.145,00 | |
| Engie S.A. | 27,52EUR | 20:52 | -1,40 | -0,39 | 29,91 | 17,24 | 394.279,04 | |
| Engie S.A. | 27,40EUR | 22:02 | +0,74 | +0,20 | ||||
| ENI | 23,06EUR | 21:47 | -1,47 | -0,34 | 25,50 | 13,59 | 844.896,59 | |
| Enviri Corp. | 17,94EUR | 23:01 | +0,21 | +0,04 | 17,94 | 7,20 | ||
| EOG Resources Inc. | 116,40EUR | 15:26 | +0,43 | +0,50 | 134,06 | 86,70 | 20.952,00 | |
| Equinor ASA | 31,25EUR | 21:54 | -1,52 | -0,48 | 37,74 | 18,87 | 2.629.968,75 | |
| ERG S.p.A. | 24,02EUR | 13:37 | -1,24 | -0,30 | 25,68 | 18,26 | 3.891,24 | |
| Exelon Corp. | 39,33EUR | 14:07 | +1,68 | +0,66 | 44,12 | 36,10 | 1.179,75 | |
| Exxon | 126,66EUR | 21:58 | +0,40 | +0,50 | 153,76 | 90,41 | 1.235.188,32 | |
| Fortum Oyj | 20,32EUR | 19:15 | -3,42 | -0,72 | 22,80 | 14,43 | 256.966,72 | |
| Furukawa Co. Ltd. | 19,50EUR | 15:55 | +2,63 | +0,50 | 37,60 | 12,10 | ||
| GELSENWASSER AG | 570,00EUR | 17:47 | 4.560,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 10,28EUR | 14:17 | -0,20 | -0,02 | 10,57 | 7,44 | 328,96 | |
| Helmerich & Payne Inc. | 33,81EUR | 21:43 | +0,36 | +0,12 | 35,90 | 12,94 | 33.810,00 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,7728EUR | 22:25 | +0,03 | +0,0002 | 0,8750 | 0,7070 | ||
| Kunlun Energy Co. Ltd. | 0,7850EUR | 22:25 | +0,67 | +0,0050 | 0,9750 | 0,7450 | ||
| Mainova AG | 366,00EUR | 21:46 | +0,55 | +2,00 | 398,00 | 312,00 | ||
| MDU Resources Group Inc. | 18,00EUR | 22:25 | +1,12 | +0,20 | 18,80 | 13,60 | ||
| Murphy Oil Corp. | 33,72EUR | 22:25 | +0,98 | +0,32 | 37,20 | 19,00 | ||
| MVV Energie AG | 30,00EUR | 18:32 | +0,67 | +0,20 | 32,40 | 29,60 | 10.650,00 | |
| National Fuel Gas Co. | 66,50EUR | 22:00 | +0,76 | +0,50 | 84,50 | 63,00 | ||
| National Grid PLC | 14,22EUR | 21:54 | +0,97 | +0,14 | 16,20 | 11,60 | 202.848,30 | |
| Naturgy Energy Group S.A. | 29,44EUR | 21:09 | -1,74 | -0,52 | 29,96 | 24,32 | 42.923,52 | |
| Neste Oyj | 27,85EUR | 21:16 | -6,49 | -1,93 | 30,96 | 10,27 | 519.736,70 | |
| New Jersey Resources Corp. | 47,00EUR | 22:55 | +0,86 | +0,40 | 49,80 | 37,00 | ||
| North Atlantic Energies S.A.F. | 50,30EUR | 18:56 | -0,30 | -0,15 | 156,60 | 36,24 | 13.379,80 | |
| OGE Energy Corp. | 40,80EUR | 23:00 | +1,49 | +0,60 | 42,60 | 30,00 | ||
| OMV AG | 58,50EUR | 21:59 | +1,13 | +0,65 | 64,40 | 42,90 | 1.380.717,00 | |
| Oneok Inc. (New) | 78,30EUR | 20:17 | +1,56 | +1,20 | 83,20 | 55,88 | 22.472,10 | |
| Origin Energy Ltd. | 6,630EUR | 18:10 | +0,36 | +0,024 | 7,855 | 5,950 | 5.304,00 | |
| Osaka Gas Co. Ltd. | 30,20EUR | 22:25 | -0,65 | -0,20 | 38,60 | 21,20 | ||
| PetroChina | 1,122EUR | 21:49 | +1,22 | +0,014 | 1,340 | 0,725 | 14.281,18 | |
| Petroleo Brasileiro S.A. | 14,10EUR | 20:14 | 17,20 | 9,10 | 736.964,70 | |||
| Petroleo Brasileiro S.A. | 15,70EUR | 20:31 | +0,96 | +0,15 | 18,95 | 9,80 | 157.439,60 | |
| Public Service Ent. Group Inc. | 69,48EUR | 22:25 | +1,22 | +0,82 | 78,50 | 65,36 | ||
| Range Resources Corp. | 34,03EUR | 22:25 | +1,62 | +0,53 | 43,00 | 28,03 | ||
| Repsol | 22,59EUR | 21:48 | -4,15 | -0,97 | 24,90 | 12,19 | 1.676.087,64 | |
| RWE St. | 57,48EUR | 21:46 | -0,59 | -0,34 | 62,00 | 33,74 | 6.080.234,40 | |
| Saibu Gas CO. Ltd | 12,00EUR | 21:59 | 14,30 | 9,85 | ||||
| SandRidge Energy Inc. | 13,70EUR | 22:25 | +1,57 | +0,20 | 16,10 | 8,60 | ||
| Sempra | 80,00EUR | 17:45 | +0,89 | +0,70 | 86,00 | 63,04 | 3.360,00 | |
| Shell PLC | 36,91EUR | 21:59 | -0,45 | -0,17 | 41,32 | 29,06 | 3.970.793,48 | |
| Siam Cement PCL, The | 6,000EUR | 21:59 | -2,44 | -0,150 | 6,200 | 3,700 | ||
| Snam S.p.A. | 6,450EUR | 20:47 | -1,29 | -0,084 | 7,080 | 4,954 | 47.413,95 | |
| Southwest Gas Holdings Inc. | 77,00EUR | 22:25 | +1,32 | +1,00 | 79,50 | 62,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 33,80EUR | 22:25 | -0,58 | -0,20 | 44,20 | 27,20 | ||
| Total | 75,74EUR | 21:08 | -0,75 | -0,57 | 81,36 | 49,25 | 3.991.649,48 | |
| TotalEnergies SE | 57,00EUR | 23:00 | -3,51 | -2,00 | 57,00 | 50,50 | ||
| Transocean Ltd. | 5,188EUR | 20:31 | -0,08 | -0,004 | 6,638 | 2,160 | 9.063,44 | |
| Transport. de Gas del Sur S.A. | 27,60EUR | 22:25 | -0,70 | -0,20 | ||||
| Ultrapar Participações S.A. | 4,140EUR | 21:59 | -0,48 | -0,020 | 5,200 | 2,220 | ||
| World Kinect Corp. | 26,40EUR | 22:25 | +0,75 | +0,20 | 26,40 | 19,90 | ||
| Worley Ltd. | 7,700EUR | 22:25 | -0,65 | -0,050 | 8,250 | 6,050 |