80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,383EUR | 17:58 | +1,32 | +0,031 | 2,787 | 2,116 | 7.370,62 | |
| Activa Resources AG | 0,0030EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,278EUR | 14:59 | +2,64 | +0,132 | 6,392 | 4,839 | 10,56 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 141,50EUR | 08:29 | +0,39 | +0,55 | 166,30 | 138,05 | 6.084,50 | |
| Avista Corp. | 32,90EUR | 09:30 | +1,46 | +0,46 | 37,54 | 30,00 | 32,90 | |
| BayWa AG | 9,180EUR | 17:58 | 23,900 | 7,360 | 10.290,78 | |||
| BayWa | 2,650EUR | 18:00 | +3,17 | +0,080 | 8,680 | 2,100 | 163.510,30 | |
| Black Hills Corp. | 61,10EUR | 16.09. | +1,72 | +1,05 | 66,90 | 49,74 | 1.710,80 | |
| British Petroleum | 6,565EUR | 17:54 | -0,29 | -0,019 | 7,014 | 4,589 | 1.182.848,88 | |
| BP PLC | 39,50EUR | 17:09 | -0,25 | -0,10 | 42,00 | 27,60 | 711,00 | |
| Canadian Tire Corp. Ltd. | 115,50EUR | 16.09. | +0,25 | +0,30 | 130,90 | 99,95 | 115,50 | |
| Canopy Growth Corp. | 0,8144EUR | 17:18 | +2,56 | +0,0202 | 2,0000 | 0,7400 | 34.859,58 | |
| CenterPoint Energy Inc. | 34,47EUR | 16.09. | +0,66 | +0,22 | 40,18 | 32,00 | ||
| Centrica PLC | 1,820EUR | 17:19 | +0,56 | +0,010 | 2,560 | 1,710 | 43.528,94 | |
| CEZ AS | 56,70EUR | 16:58 | +0,63 | +0,35 | 57,70 | 45,32 | 567,00 | |
| Chevron | 183,26EUR | 18:03 | -0,61 | -1,12 | 189,42 | 124,60 | 1.046.964,38 | |
| CMS Energy Corp. | 58,14EUR | 13:57 | +0,59 | +0,34 | 69,46 | 56,96 | 1.860,48 | |
| ConocoPhillips | 114,78EUR | 18:02 | -0,50 | -0,58 | 122,78 | 73,16 | 170.907,42 | |
| Dominion Energy Inc. | 55,74EUR | 15:39 | +1,09 | +0,60 | 63,64 | 47,88 | 21.515,64 | |
| Duke Energy Corp. | 102,40EUR | 16:27 | +0,29 | +0,30 | 117,40 | 96,43 | 40.857,60 | |
| EON | 17,80EUR | 18:03 | +1,05 | +0,19 | 20,44 | 15,01 | 4.294.805,46 | |
| EDP S.A. | 4,856EUR | 17:54 | +2,22 | +0,105 | 4,856 | 3,701 | 163.127,61 | |
| Enagas S.A. | 16,85EUR | 16:55 | +1,27 | +0,21 | 18,02 | 12,67 | 70.652,05 | |
| Enbridge Inc. | 42,26EUR | 17:29 | +0,26 | +0,11 | 50,51 | 38,47 | 100.989,45 | |
| EnBW | 68,80EUR | 16:31 | +0,89 | +0,60 | 72,00 | 63,20 | 30.891,20 | |
| Engie S.A. | 24,24EUR | 16:58 | +0,67 | +0,16 | 29,91 | 17,80 | 257.210,64 | |
| Engie S.A. | 23,60EUR | 17:33 | +0,85 | +0,20 | 29,40 | 17,40 | ||
| ENI | 24,10EUR | 17:49 | -0,44 | -0,11 | 25,50 | 14,48 | 500.019,44 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 125,15EUR | 16:26 | -0,20 | -0,25 | 134,06 | 86,70 | 4.505,40 | |
| Equinor ASA | 38,51EUR | 17:51 | -0,49 | -0,19 | 39,64 | 18,87 | 1.104.235,74 | |
| ERG S.p.A. | 22,14EUR | 13:29 | +2,37 | +0,52 | 25,68 | 20,52 | 66,42 | |
| Exelon Corp. | 37,22EUR | 14:58 | +0,43 | +0,16 | 44,12 | 36,38 | 18.610,00 | |
| Exxon | 141,16EUR | 17:46 | -0,86 | -1,22 | 153,76 | 93,66 | 502.670,76 | |
| Fortum Oyj | 24,37EUR | 17:42 | +2,35 | +0,56 | 25,80 | 15,07 | 116.586,08 | |
| Furukawa Co. Ltd. | 22,80EUR | 14:59 | +4,59 | +1,00 | 37,60 | 14,20 | ||
| GELSENWASSER AG | 555,00EUR | 15:40 | +3,74 | +20,00 | 555,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 18,12EUR | 16:10 | -0,39 | -0,07 | 19,09 | 7,58 | 11.941,08 | |
| Helmerich & Payne Inc. | 38,01EUR | 16.09. | +0,66 | +0,24 | 41,50 | 17,54 | ||
| Hongkong & China Gas Co. Ltd. | 0,7954EUR | 09:30 | +1,37 | +0,0102 | 0,8750 | 0,7102 | 1,59 | |
| Kunlun Energy Co. Ltd. | 0,8550EUR | 16.09. | 0,9750 | 0,7250 | ||||
| Mainova AG | 384,00EUR | 10:25 | 422,00 | 316,00 | 16.896,00 | |||
| MDU Resources Group Inc. | 17,10EUR | 16.09. | +1,24 | +0,20 | 18,90 | 13,60 | ||
| Murphy Oil Corp. | 33,78EUR | 16.09. | -0,97 | -0,32 | 37,20 | 22,60 | ||
| MVV Energie AG | 30,40EUR | 16:07 | +2,70 | +0,80 | 32,40 | 29,60 | 35.355,20 | |
| National Fuel Gas Co. | 69,50EUR | 17:43 | +0,72 | +0,50 | 84,50 | 63,00 | ||
| National Grid PLC | 13,46EUR | 17:35 | +1,85 | +0,25 | 16,20 | 11,90 | 95.269,88 | |
| Naturgy Energy Group S.A. | 29,88EUR | 17:43 | +1,01 | +0,30 | 30,20 | 24,32 | 32.300,28 | |
| Neste Oyj | 34,37EUR | 17:53 | +1,72 | +0,58 | 34,99 | 15,44 | 423.232,18 | |
| New Jersey Resources Corp. | 46,20EUR | 16.09. | +0,43 | +0,20 | ||||
| North Atlantic Energies S.A.F. | 107,40EUR | 17:01 | -0,47 | -0,50 | 112,40 | 36,24 | 33.401,40 | |
| OGE Energy Corp. | 39,60EUR | 17:27 | +1,02 | +0,40 | 44,00 | 30,00 | ||
| OMV AG | 71,70EUR | 18:00 | -0,42 | -0,30 | 73,00 | 42,90 | 794.292,60 | |
| Oneok Inc. (New) | 81,66EUR | 11.09. | +0,02 | +0,02 | 85,10 | 55,88 | ||
| Origin Energy Ltd. | 7,183EUR | 08:46 | -0,08 | -0,006 | 7,855 | 6,045 | 21,55 | |
| Osaka Gas Co. Ltd. | 35,40EUR | 17:08 | +0,58 | +0,20 | 38,60 | 22,60 | 1.132,80 | |
| PetroChina | 1,064EUR | 17:29 | -0,05 | -0,0005 | 1,340 | 0,760 | 30.608,59 | |
| Petroleo Brasileiro S.A. | 16,20EUR | 15:51 | 17,20 | 9,10 | 6.026,40 | |||
| Petroleo Brasileiro S.A. | 18,05EUR | 16:50 | 19,00 | 9,80 | 131.602,55 | |||
| Public Service Ent. Group Inc. | 60,46EUR | 16.09. | +0,53 | +0,32 | 74,00 | 60,46 | 60,46 | |
| Range Resources Corp. | 33,74EUR | 13:12 | +0,89 | +0,30 | 43,00 | 28,25 | 2.159,36 | |
| Repsol | 29,65EUR | 18:01 | +1,87 | +0,54 | 29,77 | 13,70 | 321.850,75 | |
| RWE St. | 60,58EUR | 18:00 | +1,44 | +0,86 | 62,36 | 35,21 | 13.511.217,98 | |
| Saibu Gas CO. Ltd | 14,80EUR | 16:59 | +1,37 | +0,20 | 14,90 | 9,85 | ||
| SandRidge Energy Inc. | 13,00EUR | 16.09. | -1,60 | -0,20 | 16,10 | 9,40 | ||
| Sempra | 71,22EUR | 17:30 | 86,00 | 69,44 | 4.558,08 | |||
| Shell PLC | 41,48EUR | 17:44 | -0,47 | -0,20 | 42,89 | 29,56 | 2.565.062,85 | |
| Siam Cement PCL, The | 6,650EUR | 14:04 | +3,91 | +0,250 | 6,950 | 4,100 | ||
| Snam S.p.A. | 5,610EUR | 17:00 | +1,45 | +0,080 | 7,080 | 4,959 | 85.502,01 | |
| Southwest Gas Holdings Inc. | 74,50EUR | 16.09. | +0,67 | +0,50 | 81,50 | 66,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 36,00EUR | 15:35 | +1,12 | +0,40 | 44,20 | 28,40 | 36,00 | |
| Total | 79,48EUR | 18:00 | -0,01 | -0,01 | 81,36 | 49,25 | 1.336.535,68 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 4,858EUR | 16:32 | +1,63 | +0,078 | 6,638 | 2,540 | 8.938,72 | |
| Transport. de Gas del Sur S.A. | 25,40EUR | 16.09. | +0,80 | +0,20 | ||||
| Ultrapar Participações S.A. | 6,500EUR | 17:16 | +0,78 | +0,050 | 6,500 | 2,880 | ||
| World Kinect Corp. | 30,00EUR | 16.09. | +0,65 | +0,20 | 36,00 | 19,90 | ||
| Worley Ltd. | 6,100EUR | 14:44 | 8,250 | 5,900 | 378,20 |