81 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,303EUR | 15:15 | -1,62 | -0,038 | 2,787 | 2,075 | 17.362,32 | |
| Activa Resources AG | 0,0015EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,200EUR | 12:54 | +4,48 | +0,223 | 6,392 | 4,438 | 6.000,80 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 153,95EUR | 21:09 | -1,36 | -2,10 | 166,30 | 130,85 | 153,95 | |
| Avista Corp. | 36,48EUR | 22:25 | +0,68 | +0,24 | 37,20 | 30,00 | ||
| BayWa AG | 10,50EUR | 18:49 | -14,55 | -1,60 | 23,90 | 8,00 | 2.719,50 | |
| BayWa | 2,655EUR | 21:42 | +0,76 | +0,020 | 11,880 | 2,205 | 20.151,45 | |
| Black Hills Corp. | 64,00EUR | 22:25 | +0,39 | +0,25 | 66,90 | 47,81 | ||
| British Petroleum | 5,644EUR | 21:41 | -1,76 | -0,101 | 7,014 | 4,428 | 830.644,41 | |
| BP PLC | 34,20EUR | 22:25 | -1,75 | -0,60 | 42,00 | 26,80 | ||
| Canadian Tire Corp. Ltd. | 120,80EUR | 22:25 | -0,76 | -0,90 | 125,00 | 99,95 | ||
| Canopy Growth Corp. | 0,8532EUR | 21:33 | +1,36 | +0,0114 | 2,0000 | 0,7410 | 20.196,10 | |
| CenterPoint Energy Inc. | 39,01EUR | 22:25 | -1,62 | -0,62 | 40,18 | 30,60 | ||
| Centrica PLC | 2,020EUR | 22:25 | 2,560 | 1,754 | ||||
| CEZ AS | 51,25EUR | 22:19 | +0,59 | +0,30 | 95,70 | 45,08 | ||
| Chevron | 152,44EUR | 21:53 | -1,08 | -1,66 | 187,32 | 124,60 | 1.250.008,00 | |
| CMS Energy Corp. | 65,56EUR | 19:26 | -1,54 | -1,02 | 69,46 | 59,00 | 131,12 | |
| ConocoPhillips | 94,44EUR | 19:22 | -2,41 | -2,33 | 118,98 | 73,16 | 201.346,08 | |
| Dominion Energy Inc. | 60,78EUR | 20:13 | -0,49 | -0,30 | 61,86 | 47,88 | 8.569,98 | |
| Duke Energy Corp. | 110,65EUR | 16:32 | -1,22 | -1,35 | 117,40 | 96,43 | 53.333,30 | |
| EON | 19,24EUR | 21:58 | +0,16 | +0,03 | 20,44 | 14,60 | 3.720.054,00 | |
| EDP S.A. | 4,401EUR | 20:28 | -2,53 | -0,114 | 4,805 | 3,620 | 291.020,53 | |
| Enagas S.A. | 16,90EUR | 20:11 | -0,71 | -0,12 | 18,02 | 12,67 | 18.843,50 | |
| Enbridge Inc. | 47,94EUR | 21:05 | -0,89 | -0,43 | 50,51 | 37,23 | 180.427,34 | |
| EnBW | 69,00EUR | 21:54 | +0,88 | +0,60 | 74,40 | 62,40 | 19.044,00 | |
| Engie S.A. | 27,12EUR | 21:54 | +0,52 | +0,14 | 29,91 | 17,24 | 293.682,48 | |
| Engie S.A. | 26,80EUR | 23:00 | +0,75 | +0,20 | ||||
| ENI | 21,13EUR | 21:53 | -0,78 | -0,17 | 25,50 | 14,02 | 362.992,27 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 118,45EUR | 10:44 | -2,96 | -3,55 | 134,06 | 86,70 | 6.633,20 | |
| Equinor ASA | 29,72EUR | 21:57 | -1,33 | -0,40 | 37,74 | 18,87 | 932.762,20 | |
| ERG S.p.A. | 23,14EUR | 16:05 | -0,86 | -0,20 | 25,68 | 18,28 | 8.006,44 | |
| Exelon Corp. | 41,33EUR | 13:14 | -1,90 | -0,78 | 44,12 | 36,10 | 18.391,85 | |
| Exxon | 120,04EUR | 21:57 | -2,57 | -3,16 | 153,76 | 90,41 | 1.380.219,92 | |
| Fortum Oyj | 19,66EUR | 20:55 | -0,91 | -0,18 | 22,80 | 14,43 | 10.478,78 | |
| Furukawa Co. Ltd. | 19,10EUR | 21:59 | +3,80 | +0,70 | 37,60 | 13,00 | ||
| GELSENWASSER AG | 550,00EUR | 11:29 | 5.500,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 10,95EUR | 16:13 | +2,05 | +0,22 | 11,09 | 7,50 | 42.617,40 | |
| Helmerich & Payne Inc. | 26,77EUR | 22:25 | -0,77 | -0,22 | 35,90 | 13,10 | ||
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,7544EUR | 16:00 | +2,29 | +0,0160 | 0,8750 | 0,7102 | 1,51 | |
| Kunlun Energy Co. Ltd. | 0,7600EUR | 22:25 | 0,9750 | 0,7250 | ||||
| Mainova AG | 362,00EUR | 08:03 | 422,00 | 316,00 | ||||
| MDU Resources Group Inc. | 18,50EUR | 11:13 | 18,90 | 13,60 | 185,00 | |||
| Murphy Oil Corp. | 29,98EUR | 22:25 | -2,82 | -0,85 | 37,20 | 19,00 | ||
| MVV Energie AG | 30,10EUR | 17:29 | 32,40 | 29,60 | 29.859,20 | |||
| National Fuel Gas Co. | 68,50EUR | 22:55 | 84,50 | 63,00 | ||||
| National Grid PLC | 14,52EUR | 21:04 | -1,75 | -0,26 | 16,20 | 11,60 | 70.151,00 | |
| Naturgy Energy Group S.A. | 28,22EUR | 19:41 | +0,57 | +0,16 | 29,96 | 24,32 | 16.141,84 | |
| Neste Oyj | 29,13EUR | 21:58 | +2,80 | +0,79 | 30,96 | 12,38 | 587.173,41 | |
| New Jersey Resources Corp. | 50,00EUR | 22:00 | 51,00 | 37,00 | ||||
| North Atlantic Energies S.A.F. | 52,15EUR | 18:31 | +2,97 | +1,50 | 115,80 | 36,24 | 22.111,60 | |
| OGE Energy Corp. | 41,60EUR | 22:55 | -0,48 | -0,20 | 43,40 | 30,00 | ||
| OMV AG | 58,90EUR | 21:53 | +0,43 | +0,25 | 64,40 | 42,90 | 821.478,30 | |
| Oneok Inc. (New) | 79,14EUR | 19:27 | -1,81 | -1,44 | 83,20 | 55,88 | 15.036,60 | |
| Origin Energy Ltd. | 6,377EUR | 15:46 | +2,82 | +0,173 | 7,855 | 6,045 | 12,75 | |
| Osaka Gas Co. Ltd. | 29,20EUR | 13:18 | -1,35 | -0,40 | 38,60 | 21,20 | 87,60 | |
| PetroChina | 1,011EUR | 19:16 | -0,69 | -0,007 | 1,340 | 0,749 | 117.949,33 | |
| Petroleo Brasileiro S.A. | 13,45EUR | 20:33 | -0,75 | -0,10 | 17,20 | 9,10 | 7.801,00 | |
| Petroleo Brasileiro S.A. | 14,85EUR | 20:57 | -1,33 | -0,20 | 18,95 | 9,80 | 75.809,25 | |
| Public Service Ent. Group Inc. | 71,50EUR | 22:25 | -1,31 | -0,92 | 78,50 | 65,36 | ||
| Range Resources Corp. | 32,22EUR | 15:49 | -1,36 | -0,44 | 43,00 | 28,03 | 4.639,68 | |
| Repsol | 23,07EUR | 21:37 | -0,04 | -0,01 | 24,90 | 12,56 | 713.324,40 | |
| RWE St. | 56,66EUR | 21:57 | +0,64 | +0,36 | 62,00 | 33,74 | 3.492.409,08 | |
| Saibu Gas CO. Ltd | 12,50EUR | 21:59 | -0,79 | -0,10 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 11,80EUR | 15:50 | -1,68 | -0,20 | 16,10 | 8,60 | 1.003,00 | |
| Sempra | 83,62EUR | 15:38 | -0,72 | -0,60 | 86,00 | 63,48 | 9.950,78 | |
| Shell PLC | 35,52EUR | 21:59 | -1,49 | -0,54 | 41,32 | 29,56 | 1.867.556,28 | |
| Siam Cement PCL, The | 6,150EUR | 16:21 | +0,82 | +0,050 | 6,600 | 4,000 | ||
| Snam S.p.A. | 6,170EUR | 20:40 | -2,83 | -0,180 | 7,080 | 4,954 | 6.274,89 | |
| Southwest Gas Holdings Inc. | 79,00EUR | 22:25 | 79,50 | 63,00 | ||||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 33,40EUR | 22:25 | -0,61 | -0,20 | 44,20 | 27,20 | ||
| Total | 68,64EUR | 21:49 | -1,11 | -0,77 | 81,36 | 49,25 | 1.250.483,52 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 4,472EUR | 17:31 | -1,54 | -0,070 | 6,638 | 2,200 | 13.697,74 | |
| Transport. de Gas del Sur S.A. | 26,00EUR | 22:25 | -0,79 | -0,20 | ||||
| Ultrapar Participações S.A. | 5,000EUR | 21:59 | +2,88 | +0,140 | 5,200 | 2,220 | ||
| World Kinect Corp. | 26,80EUR | 22:25 | +2,05 | +0,60 | 26,80 | 19,90 | ||
| Worley Ltd. | 6,500EUR | 22:25 | +2,34 | +0,150 | 8,250 | 6,050 |