80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,279EUR | 15:39 | -0,78 | -0,018 | 2,787 | 2,134 | 18.464,46 | |
| Activa Resources AG | 0,0030EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,028EUR | 14:28 | +0,51 | +0,025 | 6,392 | 4,887 | 18.814,78 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 138,25EUR | 07:57 | +0,18 | +0,25 | 166,30 | 136,25 | 5.668,25 | |
| Avista Corp. | 31,32EUR | 12:58 | +0,72 | +0,22 | 37,54 | 30,42 | 313,20 | |
| BayWa AG | 8,240EUR | 12:33 | +7,31 | +0,560 | 23,900 | 7,360 | 3.716,24 | |
| BayWa | 2,575EUR | 15:26 | -1,94 | -0,050 | 8,450 | 2,100 | 19.428,38 | |
| Black Hills Corp. | 61,90EUR | 07:31 | -0,49 | -0,30 | 66,90 | 50,72 | 5.013,90 | |
| British Petroleum | 6,535EUR | 15:38 | +1,02 | +0,066 | 7,014 | 4,589 | 1.013.846,44 | |
| BP PLC | 39,70EUR | 13:57 | +1,55 | +0,60 | 42,00 | 27,60 | 7.225,40 | |
| Canadian Tire Corp. Ltd. | 116,40EUR | 25.09. | 130,90 | 99,95 | ||||
| Canopy Growth Corp. | 0,8102EUR | 15:30 | +0,69 | +0,0056 | 2,0000 | 0,7400 | 14.509,06 | |
| CenterPoint Energy Inc. | 32,10EUR | 25.09. | +1,00 | +0,32 | 40,18 | 32,00 | 4.815,00 | |
| Centrica PLC | 1,730EUR | 11:54 | -0,57 | -0,010 | 2,560 | 1,710 | 12.324,52 | |
| CEZ AS | 55,10EUR | 12:42 | 57,70 | 45,32 | 1.763,20 | |||
| Chevron | 182,22EUR | 15:44 | +1,33 | +2,38 | 189,42 | 124,60 | 883.220,34 | |
| CMS Energy Corp. | 54,86EUR | 08:02 | +0,69 | +0,38 | 69,46 | 54,80 | 713,18 | |
| ConocoPhillips | 112,76EUR | 15:38 | +1,02 | +1,14 | 122,78 | 73,16 | 96.748,08 | |
| Dominion Energy Inc. | 53,08EUR | 15:45 | -0,19 | -0,10 | 63,64 | 47,88 | 2.176,28 | |
| Duke Energy Corp. | 99,22EUR | 15:36 | +0,36 | +0,36 | 117,40 | 96,43 | 28.178,48 | |
| EON | 17,28EUR | 15:44 | +0,41 | +0,07 | 20,44 | 15,01 | 1.399.956,48 | |
| EDP S.A. | 4,842EUR | 15:11 | -0,60 | -0,029 | 4,889 | 3,701 | 39.060,41 | |
| Enagas S.A. | 16,72EUR | 15:38 | +0,06 | +0,01 | 18,02 | 12,67 | 20.749,52 | |
| Enbridge Inc. | 41,02EUR | 15:42 | +0,49 | +0,20 | 50,51 | 38,47 | 313.761,98 | |
| EnBW | 68,80EUR | 14:10 | +1,49 | +1,00 | 72,00 | 63,20 | 18.025,60 | |
| Engie S.A. | 23,39EUR | 15:46 | -0,68 | -0,16 | 29,91 | 17,80 | 409.044,32 | |
| Engie S.A. | 22,80EUR | 15:40 | -0,87 | -0,20 | 29,40 | 17,60 | ||
| ENI | 24,65EUR | 15:45 | +2,69 | +0,65 | 25,50 | 14,54 | 799.557,74 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 124,70EUR | 15:45 | +1,35 | +1,65 | 134,06 | 86,70 | 2.618,70 | |
| Equinor ASA | 37,56EUR | 15:41 | +1,35 | +0,50 | 39,64 | 18,87 | 827.484,36 | |
| ERG S.p.A. | 22,78EUR | 08:02 | -0,70 | -0,16 | 25,68 | 20,52 | 68,34 | |
| Exelon Corp. | 35,28EUR | 15:31 | +0,24 | +0,09 | 44,12 | 35,00 | 50.979,60 | |
| Exxon | 143,74EUR | 15:44 | +2,08 | +2,92 | 153,76 | 93,66 | 526.232,14 | |
| Fortum Oyj | 23,82EUR | 15:44 | +1,02 | +0,24 | 25,80 | 15,64 | 61.574,70 | |
| Furukawa Co. Ltd. | 22,60EUR | 12:31 | -0,88 | -0,20 | 37,60 | 14,20 | ||
| GELSENWASSER AG | 560,00EUR | 25.09. | ||||||
| HELLENiQ ENERGY Holdings S.A. | 17,97EUR | 13:57 | +3,65 | +0,63 | 19,09 | 7,58 | 20.863,17 | |
| Helmerich & Payne Inc. | 33,89EUR | 15:31 | +0,36 | +0,12 | 41,50 | 18,52 | 19.859,54 | |
| Hongkong & China Gas Co. Ltd. | 0,7802EUR | 25.09. | +0,59 | +0,0046 | 0,8750 | 0,7102 | ||
| Kunlun Energy Co. Ltd. | 0,8200EUR | 25.09. | +0,60 | +0,0050 | 0,9750 | 0,7250 | ||
| Mainova AG | 376,00EUR | 25.09. | 422,00 | 316,00 | ||||
| MDU Resources Group Inc. | 16,00EUR | 25.09. | -0,61 | -0,10 | 18,90 | 14,40 | ||
| Murphy Oil Corp. | 31,16EUR | 25.09. | +1,99 | +0,63 | 37,20 | 23,40 | ||
| MVV Energie AG | 30,30EUR | 15:29 | +1,00 | +0,30 | 32,40 | 29,60 | 6.817,50 | |
| National Fuel Gas Co. | 68,50EUR | 15:34 | +0,74 | +0,50 | 84,50 | 63,00 | ||
| National Grid PLC | 13,28EUR | 15:42 | +0,30 | +0,04 | 16,20 | 12,00 | 102.840,32 | |
| Naturgy Energy Group S.A. | 29,00EUR | 15:35 | -0,75 | -0,22 | 30,20 | 24,32 | 40.455,00 | |
| Neste Oyj | 34,16EUR | 15:41 | -0,12 | -0,04 | 36,00 | 15,44 | 158.707,36 | |
| New Jersey Resources Corp. | 44,40EUR | 07:30 | 177,60 | |||||
| North Atlantic Energies S.A.F. | 98,70EUR | 14:08 | -1,49 | -1,45 | 112,40 | 36,24 | 8.685,60 | |
| OGE Energy Corp. | 38,60EUR | 15:40 | 44,00 | 30,00 | ||||
| OMV AG | 72,50EUR | 15:40 | +1,68 | +1,20 | 73,20 | 42,90 | 532.440,00 | |
| Oneok Inc. | 80,07EUR | 21.09. | -0,24 | -0,19 | 85,74 | 55,63 | ||
| Origin Energy Ltd. | 6,612EUR | 25.09. | +0,42 | +0,028 | 7,855 | 6,045 | 2.029,88 | |
| Osaka Gas Co. Ltd. | 33,40EUR | 25.09. | -1,82 | -0,60 | 38,60 | 22,60 | 8.684,00 | |
| PetroChina | 1,094EUR | 15:12 | +2,33 | +0,025 | 1,340 | 0,760 | 2.233,95 | |
| Petroleo Brasileiro S.A. | 16,45EUR | 14:19 | +1,24 | +0,20 | 17,20 | 9,10 | 15.331,40 | |
| Petroleo Brasileiro S.A. | 18,20EUR | 15:34 | +1,40 | +0,25 | 19,00 | 9,80 | 34.398,00 | |
| Public Service Ent. Group Inc. | 59,60EUR | 25.09. | -0,07 | -0,04 | 74,00 | 58,40 | ||
| Range Resources Corp. | 34,08EUR | 25.09. | +0,21 | +0,07 | 43,00 | 28,25 | 16.733,28 | |
| Repsol | 31,25EUR | 15:41 | +1,96 | +0,60 | 31,71 | 13,70 | 782.343,75 | |
| RWE St. | 59,68EUR | 15:41 | +0,37 | +0,22 | 62,36 | 37,41 | 2.145.137,92 | |
| Saibu Gas CO. Ltd | 14,40EUR | 12:45 | -2,70 | -0,40 | 14,90 | 9,85 | ||
| SandRidge Energy Inc. | 12,50EUR | 11:26 | +0,83 | +0,10 | 16,10 | 9,65 | 21.000,00 | |
| Sempra | 68,68EUR | 12:10 | -0,47 | -0,32 | 86,00 | 67,86 | 48.419,40 | |
| Shell PLC | 42,65EUR | 15:41 | +1,96 | +0,82 | 42,99 | 29,56 | 2.930.780,05 | |
| Siam Cement PCL, The | 6,800EUR | 14:33 | +3,03 | +0,200 | 6,950 | 4,100 | ||
| Snam S.p.A. | 5,632EUR | 15:43 | +0,32 | +0,018 | 7,080 | 5,022 | 3.734,02 | |
| Southwest Gas Holdings Inc. | 73,50EUR | 25.09. | -0,69 | -0,50 | 81,50 | 66,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 34,80EUR | 14:00 | +0,58 | +0,20 | 44,20 | 28,40 | 5.011,20 | |
| Total | 80,15EUR | 15:42 | +0,80 | +0,64 | 81,36 | 49,25 | 1.317.265,25 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 4,833EUR | 12:48 | +0,15 | +0,007 | 6,638 | 2,600 | 686,29 | |
| Transport. de Gas del Sur S.A. | 23,20EUR | 25.09. | 1.160,00 | |||||
| Ultrapar Participações S.A. | 6,150EUR | 15:43 | +0,82 | +0,050 | 6,750 | 2,880 | ||
| World Kinect Corp. | 31,40EUR | 25.09. | -0,65 | -0,20 | 36,00 | 19,90 | 1.570,00 | |
| Worley Ltd. | 5,900EUR | 25.09. | -0,85 | -0,050 | 8,250 | 5,900 | 3.587,20 |