Goyax Logo

82 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,271EUR17:51-0,61-0,0142,7871,91611.666,13
Activa Resources AG0,0040EUR13:190,02200,00203,12
AGL Energy Ltd.5,378EUR18:32+1,00+0,0527,2384,4385.910,42
Allete Inc.58,00EUR22:2664,0053,50
Atmos Energy Corp.142,10EUR20:55-0,21-0,30154,90128,001.847,30
Avista Corp.33,20EUR20:35+0,61+0,2039,4030,003.320,00
BayWa AG18,30EUR17:4726,908,003.623,40
BayWa2,485EUR21:39+0,61+0,01513,2602,210135.206,37
Black Hills Corp.61,20EUR21:36+0,69+0,4263,6047,503.549,60
BP PLC4,030EUR23.04.-0,49-0,020
British Petroleum5,086EUR21:58-0,43-0,0225,7093,8001.144.726,36
BP PLC30,60EUR22:26-1,31-0,4034,6023,00
Canadian Tire Corp. Ltd.106,20EUR22:26-0,97-1,00120,6089,35
Canopy Growth Corp.0,9670EUR21:12-0,21-0,00203,15000,7010136.888,52
CenterPoint Energy Inc.32,00EUR17:48-1,25-0,4034,8030,00160,00
Centrica PLC1,932EUR12:35-1,37-0,0272,0941,5042.646,16
CEZ AS52,95EUR20:21+0,29+0,1554,9537,3419.591,50
Chevron128,46EUR21:54-0,84-1,08160,98116,501.012.650,18
CMS Energy Corp.60,00EUR22:26-0,84-0,5070,5059,00
ConocoPhillips82,36EUR19:31-0,48-0,40103,7872,00221.795,48
Dominion Energy Inc.49,50EUR21:42-0,21-0,1155,6943,4773.747,55
Duke Energy Corp.98,00EUR15:50-0,04-0,04114,3696,4311.760,00
EON15,02EUR21:55-3,25-0,5116,5510,4712.423.117,10
EDP S.A.3,719EUR21:48-2,14-0,0814,4962,86390.111,37
Enagas S.A.13,48EUR20:35-2,11-0,2914,5011,59152.121,80
Enbridge Inc.40,49EUR21:38+0,05+0,0243,9335,00317.402,40
EnBW65,40EUR16:43-0,91-0,6074,4059,0023.151,60
Engie S.A.21,47EUR20:56+0,94+0,2022,3714,68338.045,15
Engie S.A.21,00EUR21:59-0,94-0,20
ENI15,95EUR21:31-0,43-0,0716,6711,03341.872,30
Enviri Corp.15,20EUR09:13-0,65-0,1016,104,803.192,00
EOG Resources Inc.93,61EUR21:06-2,14-2,03138,5089,54256.491,40
Equinor ASA19,47EUR21:49-1,65-0,3325,4519,113.575.506,39
ERG S.p.A.21,46EUR17:41-0,93-0,2022,8616,022.768,34
Exelon Corp.36,87EUR20:57-0,79-0,2943,8434,3937.676,03
Exxon101,72EUR21:32-0,29-0,30114,9886,501.246.578,60
Fortum Oyj18,09EUR18:00+1,20+0,2220,3112,36136.163,43
Furukawa Co. Ltd.21,20EUR19:35-3,64-0,8023,009,05
GELSENWASSER AG540,00EUR22:51
HELLENiQ ENERGY Holdings S.A.8,530EUR12:55+0,29+0,0258,7756,880213,25
Helmerich & Payne Inc.26,12EUR21:54+0,93+0,2436,0012,9415.201,84
Hess Corp.128,06EUR18.07.
Hongkong & China Gas Co. Ltd.0,7748EUR16:14+0,80+0,00620,83980,7066306,82
Kunlun Energy Co. Ltd.0,7800EUR22:26+0,64+0,00501,02000,7450
Mainova AG340,00EUR08:06390,00316,00
MDU Resources Group Inc.16,40EUR22:26-0,60-0,1018,7013,60
Murphy Oil Corp.28,20EUR20:1733,0017,406.373,20
MVV Energie AG30,80EUR16:43+0,33+0,1032,8028,4069.885,20
National Fuel Gas Co.69,50EUR22:5581,0055,00
National Grid PLC12,80EUR20:04-0,78-0,1013,6010,8094.118,40
Naturgy Energy Group S.A.24,62EUR21:37-3,53-0,9028,3222,48471.719,20
Neste Oyj19,06EUR20:59-1,69-0,3320,156,8395.967,10
New Jersey Resources Corp.38,80EUR21:54+1,04+0,4047,0037,00
North Atlantic Energies S.A.F.44,78EUR20:35+0,18+0,08168,6036,2496.277,00
OGE Energy Corp.35,80EUR22:55-1,11-0,4044,4016,10
OMV AG47,68EUR21:30-0,42-0,2049,6036,08427.832,64
Oneok Inc. (New)63,00EUR20:59-0,59-0,37106,7455,8824.066,00
Origin Energy Ltd.6,650EUR13:43+1,55+0,1007,2505,1504.209,45
Osaka Gas Co. Ltd.29,40EUR22:26-2,04-0,6030,4018,80
PetroChina0,9240EUR20:42+0,24+0,00221,01350,583256.941,50
Petroleo Brasileiro S.A.9,840EUR21:19-1,21-0,12013,1009,08096.205,68
Petroleo Brasileiro S.A.10,35EUR21:43-1,44-0,1514,359,70152.207,10
Public Service Ent. Group Inc.67,50EUR20:1587,0067,5010.057,50
Range Resources Corp.31,12EUR20:51-3,06-0,9741,0328,032.178,40
Repsol16,02EUR20:49-1,05-0,1717,229,40237.704,76
RWE St.43,13EUR21:56-0,74-0,3246,9227,752.967.516,52
Saibu Gas CO. Ltd10,10EUR21:59-0,98-0,10
SandRidge Energy Inc.12,60EUR21:50-3,10-0,4013,107,909.739,80
Sempra75,60EUR17:47-0,50-0,3886,3056,14151,20
Shell PLC31,12EUR21:58-0,24-0,0834,2526,052.362.381,44
Siam Cement PCL, The4,500EUR10:30-2,60-0,1206,0002,900
Snam S.p.A.5,508EUR14:01-1,46-0,0825,7984,20015.031,33
Southwest Gas Holdings Inc.70,00EUR22:26-0,74-0,5075,0060,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.-24,10-0,740
Tokyo Gas Co. Ltd.34,60EUR22:26+0,59+0,2036,0024,40
Total55,86EUR21:46-0,89-0,5060,8847,651.245.733,86
TotalEnergies SE56,00EUR09.12.-2,63-1,5060,5048,20
Transocean Ltd.3,620EUR22:59-0,55-0,020
Transport. de Gas del Sur S.A.26,80EUR17:52-0,74-0,20107,20
Ultrapar Participações S.A.3,400EUR21:45+4,29+0,1403,8202,160
World Kinect Corp.20,40EUR22:2629,2020,00
Worley Ltd.7,500EUR22:26-1,37-0,1009,3506,350