81 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,337EUR | 15:52 | -0,60 | -0,014 | 2,787 | 2,075 | 25.026,93 | |
| Activa Resources AG | 0,0015EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,550EUR | 11:01 | +1,06 | +0,058 | 6,392 | 4,438 | 2.242,20 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 155,75EUR | 14:43 | +0,62 | +0,95 | 166,30 | 128,00 | 3.426,50 | |
| Avista Corp. | 34,10EUR | 11.05. | +1,00 | +0,34 | 37,20 | 30,00 | ||
| BayWa AG | 13,00EUR | 14:23 | +3,59 | +0,45 | 23,90 | 8,00 | 1.391,00 | |
| BayWa | 2,695EUR | 16:55 | -1,48 | -0,040 | 11,880 | 2,210 | 55.269,06 | |
| Black Hills Corp. | 63,15EUR | 11.05. | +1,13 | +0,70 | 66,50 | 47,50 | 17.303,10 | |
| British Petroleum | 6,300EUR | 17:01 | +0,69 | +0,043 | 7,014 | 4,200 | 21.401.667,00 | |
| BP PLC | 37,70EUR | 15:10 | +0,53 | +0,20 | 42,00 | 25,40 | 678,60 | |
| Canadian Tire Corp. Ltd. | 114,50EUR | 10:05 | -1,92 | -2,20 | 125,00 | 99,95 | 114,50 | |
| Canopy Growth Corp. | 0,9402EUR | 16:59 | -0,66 | -0,0062 | 2,1500 | 0,7410 | 178.595,69 | |
| CenterPoint Energy Inc. | 36,40EUR | 11.05. | +0,25 | +0,09 | 38,40 | 30,40 | ||
| Centrica PLC | 2,360EUR | 15:37 | 2,560 | 1,750 | 66.021,00 | |||
| CEZ AS | 50,40EUR | 17:02 | -0,69 | -0,35 | 95,70 | 45,08 | 50,40 | |
| Chevron | 158,74EUR | 17:00 | +1,37 | +2,14 | 187,32 | 118,40 | 1.277.380,78 | |
| CMS Energy Corp. | 62,00EUR | 15:43 | +0,26 | +0,16 | 69,38 | 59,00 | 6.200,00 | |
| ConocoPhillips | 98,98EUR | 16:41 | +1,23 | +1,20 | 118,98 | 73,16 | 125.605,62 | |
| Dominion Energy Inc. | 53,00EUR | 15:41 | +0,42 | +0,22 | 57,40 | 46,60 | 795,00 | |
| Duke Energy Corp. | 106,75EUR | 17:00 | +0,80 | +0,85 | 117,40 | 96,43 | 68.213,25 | |
| EON | 18,18EUR | 17:01 | -0,14 | -0,03 | 20,44 | 14,56 | 3.966.566,94 | |
| EDP S.A. | 4,395EUR | 17:02 | -1,85 | -0,083 | 4,805 | 3,319 | 116.423,55 | |
| Enagas S.A. | 16,52EUR | 17:02 | -0,30 | -0,05 | 17,77 | 12,67 | 19.708,36 | |
| Enbridge Inc. | 46,56EUR | 16:21 | +0,63 | +0,29 | 48,34 | 37,23 | 96.834,40 | |
| EnBW | 69,00EUR | 15:37 | +0,88 | +0,60 | 74,40 | 62,40 | 25.530,00 | |
| Engie S.A. | 27,15EUR | 17:02 | -0,84 | -0,23 | 29,91 | 17,21 | 501.297,60 | |
| Engie S.A. | 26,60EUR | 16:57 | -1,48 | -0,40 | ||||
| ENI | 23,61EUR | 16:55 | +0,66 | +0,16 | 25,50 | 12,58 | 1.048.142,34 | |
| Enviri Corp. | 16,60EUR | 11.05. | +3,80 | +0,60 | 16,70 | 6,25 | 16,60 | |
| EOG Resources Inc. | 113,90EUR | 17:00 | +0,93 | +1,05 | 134,06 | 86,70 | 12.596.770,50 | |
| Equinor ASA | 32,62EUR | 16:54 | +0,37 | +0,12 | 37,74 | 18,87 | 1.145.418,68 | |
| ERG S.p.A. | 23,02EUR | 08:43 | -1,21 | -0,28 | 25,68 | 16,67 | 92,08 | |
| Exelon Corp. | 37,93EUR | 14:31 | +1,86 | +0,70 | 44,12 | 36,10 | 29.543,57 | |
| Exxon | 128,28EUR | 17:03 | +0,99 | +1,26 | 153,76 | 88,81 | 929.901,72 | |
| Fortum Oyj | 20,37EUR | 16:28 | -0,44 | -0,09 | 22,80 | 14,43 | 340.464,18 | |
| Furukawa Co. Ltd. | 19,00EUR | 11:00 | -15,18 | -3,40 | 37,60 | 12,10 | ||
| GELSENWASSER AG | 575,00EUR | 11.05. | +0,92 | +5,00 | 11.500,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 9,900EUR | 10:13 | +1,24 | +0,120 | 10,280 | 7,320 | 9.900,00 | |
| Helmerich & Payne Inc. | 32,81EUR | 16:45 | +0,61 | +0,20 | 35,30 | 12,94 | 53.053,77 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,7730EUR | 11.05. | +0,31 | +0,0024 | 0,8750 | 0,7070 | 11,60 | |
| Kunlun Energy Co. Ltd. | 0,8300EUR | 11.05. | +1,88 | +0,0150 | 0,9750 | 0,7450 | ||
| Mainova AG | 356,00EUR | 08:05 | 396,00 | 316,00 | ||||
| MDU Resources Group Inc. | 18,80EUR | 11.05. | +1,05 | +0,20 | 18,80 | 13,60 | ||
| Murphy Oil Corp. | 31,35EUR | 11.05. | +3,05 | +0,96 | 37,20 | 18,00 | 470,25 | |
| MVV Energie AG | 30,50EUR | 14:43 | 32,40 | 29,50 | 15.341,50 | |||
| National Fuel Gas Co. | 67,50EUR | 16:52 | 84,50 | 63,00 | ||||
| National Grid PLC | 14,69EUR | 16:39 | -0,41 | -0,06 | 16,20 | 11,60 | 39.369,20 | |
| Naturgy Energy Group S.A. | 26,98EUR | 16:32 | +0,90 | +0,24 | 28,32 | 24,32 | 13.166,24 | |
| Neste Oyj | 28,72EUR | 17:03 | +0,03 | +0,01 | 30,96 | 8,88 | 683.363,68 | |
| New Jersey Resources Corp. | 48,00EUR | 17:02 | +1,27 | +0,60 | 49,60 | 37,00 | ||
| North Atlantic Energies S.A.F. | 58,45EUR | 16:59 | -1,18 | -0,70 | 156,80 | 36,24 | 38.343,20 | |
| OGE Energy Corp. | 39,80EUR | 17:02 | -0,50 | -0,20 | 42,60 | 30,00 | ||
| OMV AG | 60,80EUR | 17:02 | +0,50 | +0,30 | 64,20 | 42,62 | 726.134,40 | |
| Oneok Inc. (New) | 75,28EUR | 13:47 | +0,97 | +0,72 | 83,20 | 55,88 | 80.248,48 | |
| Origin Energy Ltd. | 7,229EUR | 13:51 | +2,11 | +0,146 | 7,855 | 5,900 | 4.857,89 | |
| Osaka Gas Co. Ltd. | 30,20EUR | 16:51 | 38,60 | 21,20 | 3.050,20 | |||
| PetroChina | 1,209EUR | 16:36 | +3,44 | +0,040 | 1,340 | 0,701 | 37.974,69 | |
| Petroleo Brasileiro S.A. | 15,85EUR | 15:51 | -0,31 | -0,05 | 17,20 | 9,08 | 14.265,00 | |
| Petroleo Brasileiro S.A. | 17,60EUR | 17:02 | +0,29 | +0,05 | 18,95 | 9,70 | 124.942,40 | |
| Public Service Ent. Group Inc. | 66,30EUR | 11.05. | +0,28 | +0,18 | 78,50 | 65,66 | ||
| Range Resources Corp. | 34,86EUR | 11.05. | -0,06 | -0,02 | 43,00 | 28,03 | 32.175,78 | |
| Repsol | 22,50EUR | 17:03 | +1,31 | +0,29 | 24,90 | 11,36 | 531.472,50 | |
| RWE St. | 58,38EUR | 17:03 | -1,55 | -0,92 | 62,00 | 30,95 | 2.531.882,22 | |
| Saibu Gas CO. Ltd | 11,90EUR | 16:59 | -0,83 | -0,10 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 13,00EUR | 09:52 | -0,78 | -0,10 | 16,10 | 8,40 | 3.250,00 | |
| Sempra | 79,18EUR | 16:51 | +0,69 | +0,54 | 86,00 | 63,04 | 18.686,48 | |
| Shell PLC | 36,38EUR | 17:01 | +0,23 | +0,09 | 41,32 | 28,80 | 1.424.095,10 | |
| Siam Cement PCL, The | 5,750EUR | 16:21 | -1,71 | -0,100 | 6,200 | 3,700 | ||
| Snam S.p.A. | 6,404EUR | 15:35 | -0,31 | -0,020 | 7,080 | 4,954 | 12.449,38 | |
| Southwest Gas Holdings Inc. | 79,50EUR | 11.05. | +2,00 | +1,50 | 79,50 | 60,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 35,60EUR | 11.05. | -3,30 | -1,20 | 44,20 | 27,20 | ||
| Total | 78,12EUR | 17:04 | +1,39 | +1,07 | 81,36 | 49,25 | 2.738.574,72 | |
| TotalEnergies SE | 57,00EUR | 11.05. | -3,51 | -2,00 | 57,00 | 50,50 | ||
| Transocean Ltd. | 5,594EUR | 17:01 | +0,65 | +0,036 | 6,250 | 2,140 | 67.072,06 | |
| Transport. de Gas del Sur S.A. | 25,40EUR | 11.05. | -0,79 | -0,20 | 18.338,80 | |||
| Ultrapar Participações S.A. | 5,100EUR | 16:57 | +0,99 | +0,050 | 5,200 | 2,220 | ||
| World Kinect Corp. | 23,00EUR | 11.05. | 25,20 | 19,90 | ||||
| Worley Ltd. | 7,500EUR | 11.05. | -2,03 | -0,150 | 8,250 | 6,050 |