81 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,386EUR | 11:40 | +0,51 | +0,012 | 2,787 | 2,075 | 11.417,01 | |
| Activa Resources AG | 0,0015EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,756EUR | 08:00 | +2,65 | +0,148 | 6,392 | 4,438 | 51,80 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 159,75EUR | 23.04. | -0,81 | -1,30 | 166,30 | 128,00 | 14.377,50 | |
| Avista Corp. | 34,98EUR | 23.04. | +0,92 | +0,32 | 37,20 | 30,00 | 629,64 | |
| BayWa AG | 13,05EUR | 15:51 | +1,56 | +0,20 | 23,90 | 8,00 | 261,00 | |
| BayWa | 2,815EUR | 16:21 | +2,04 | +0,055 | 11,880 | 2,210 | 8.422,48 | |
| Black Hills Corp. | 63,00EUR | 23.04. | -0,24 | -0,15 | 66,50 | 47,50 | 56.889,00 | |
| British Petroleum | 6,591EUR | 17:24 | -0,63 | -0,042 | 7,014 | 4,001 | 5.131.350,55 | |
| BP PLC | 39,50EUR | 15:44 | -0,25 | -0,10 | 42,00 | 24,60 | 8.966,50 | |
| Canadian Tire Corp. Ltd. | 118,90EUR | 14:23 | -0,34 | -0,40 | 125,00 | 94,85 | 1.545,70 | |
| Canopy Growth Corp. | 1,001EUR | 17:20 | -2,82 | -0,029 | 2,150 | 0,741 | 867.658,61 | |
| CenterPoint Energy Inc. | 36,10EUR | 23.04. | -0,60 | -0,22 | 38,40 | 30,40 | ||
| Centrica PLC | 2,420EUR | 17:08 | -0,83 | -0,020 | 2,560 | 1,722 | 3.448,50 | |
| CEZ AS | 48,76EUR | 17:25 | +0,12 | +0,06 | 95,70 | 43,74 | ||
| Chevron | 157,84EUR | 17:26 | -1,67 | -2,68 | 187,32 | 117,16 | 728.115,92 | |
| CMS Energy Corp. | 65,40EUR | 13:42 | -0,12 | -0,08 | 69,38 | 59,00 | 8.763,60 | |
| ConocoPhillips | 104,24EUR | 17:15 | -1,92 | -2,04 | 118,98 | 73,16 | 326.271,20 | |
| Dominion Energy Inc. | 53,54EUR | 15:16 | +0,22 | +0,12 | 57,40 | 46,41 | 374,78 | |
| Duke Energy Corp. | 108,85EUR | 15:30 | -0,23 | -0,25 | 117,40 | 96,43 | 50.288,70 | |
| EON | 18,64EUR | 17:27 | -3,60 | -0,70 | 20,44 | 14,56 | 4.827.871,84 | |
| EDP S.A. | 4,540EUR | 17:22 | +0,91 | +0,041 | 4,805 | 3,197 | 9.366,02 | |
| Enagas S.A. | 16,98EUR | 17:08 | +0,41 | +0,07 | 17,77 | 12,67 | 31.718,64 | |
| Enbridge Inc. | 44,93EUR | 17:18 | +0,19 | +0,09 | 48,34 | 37,23 | 172.107,68 | |
| EnBW | 69,20EUR | 17:19 | +0,29 | +0,20 | 74,40 | 62,40 | 17.161,60 | |
| Engie S.A. | 28,33EUR | 17:21 | -1,60 | -0,46 | 29,91 | 17,21 | 427.301,39 | |
| Engie S.A. | 27,80EUR | 17:26 | -2,11 | -0,60 | ||||
| ENI | 22,99EUR | 17:24 | -1,33 | -0,31 | 25,50 | 12,41 | 869.757,68 | |
| Enviri Corp. | 16,20EUR | 23.04. | 16,20 | 5,50 | ||||
| EOG Resources Inc. | 113,80EUR | 17:23 | -0,48 | -0,55 | 134,06 | 86,70 | 81.594,60 | |
| Equinor ASA | 32,59EUR | 17:21 | -1,70 | -0,56 | 37,74 | 18,87 | 1.914.434,37 | |
| ERG S.p.A. | 22,62EUR | 14:46 | +1,99 | +0,44 | 25,68 | 16,67 | 4.229,94 | |
| Exelon Corp. | 39,74EUR | 14:52 | +0,20 | +0,08 | 44,12 | 36,10 | 33.178,73 | |
| Exxon | 126,46EUR | 17:26 | -1,71 | -2,20 | 153,76 | 88,81 | 1.397.003,62 | |
| Fortum Oyj | 21,75EUR | 17:10 | -0,50 | -0,11 | 22,80 | 13,45 | 19.031,25 | |
| Furukawa Co. Ltd. | 22,40EUR | 16:28 | 37,60 | 12,10 | ||||
| GELSENWASSER AG | 570,00EUR | 14:03 | +1,83 | +10,00 | 1.140,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 9,400EUR | 12:32 | +4,45 | +0,405 | 10,280 | 7,320 | 1.128,00 | |
| Helmerich & Payne Inc. | 32,39EUR | 10:00 | +2,38 | +0,76 | 32,99 | 12,94 | 8.097,50 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8120EUR | 23.04. | -0,44 | -0,0034 | 0,8750 | 0,7070 | 30,86 | |
| Kunlun Energy Co. Ltd. | 0,8200EUR | 12:53 | -1,21 | -0,0100 | 0,9750 | 0,7450 | 48.204,52 | |
| Mainova AG | 356,00EUR | 23.04. | 396,00 | 316,00 | ||||
| MDU Resources Group Inc. | 18,80EUR | 16:34 | 18,80 | 13,60 | 188,00 | |||
| Murphy Oil Corp. | 34,46EUR | 08:02 | -1,19 | -0,40 | 37,20 | 18,00 | 103,38 | |
| MVV Energie AG | 30,70EUR | 15:30 | +0,66 | +0,20 | 32,40 | 29,50 | 9.424,90 | |
| National Fuel Gas Co. | 75,50EUR | 16:56 | 84,50 | 63,00 | ||||
| National Grid PLC | 14,94EUR | 17:23 | +0,91 | +0,14 | 16,20 | 11,60 | 46.776,42 | |
| Naturgy Energy Group S.A. | 27,20EUR | 17:23 | +0,15 | +0,04 | 28,32 | 24,32 | 66.585,60 | |
| Neste Oyj | 26,79EUR | 17:05 | +2,12 | +0,55 | 30,36 | 7,95 | 1.164.829,20 | |
| New Jersey Resources Corp. | 48,00EUR | 16:53 | +0,42 | +0,20 | 49,20 | 37,00 | ||
| North Atlantic Energies S.A.F. | 56,00EUR | 15:52 | +0,63 | +0,35 | 157,00 | 36,24 | 5.992,00 | |
| OGE Energy Corp. | 40,00EUR | 17:21 | -0,50 | -0,20 | 42,60 | 16,10 | ||
| OMV AG | 58,30EUR | 17:25 | +0,09 | +0,05 | 64,20 | 42,62 | 632.613,30 | |
| Oneok Inc. (New) | 74,56EUR | 17:05 | -0,27 | -0,20 | 83,20 | 55,88 | 18.565,44 | |
| Origin Energy Ltd. | 7,855EUR | 16:20 | +2,35 | +0,176 | 7,855 | 5,850 | 573,42 | |
| Osaka Gas Co. Ltd. | 31,00EUR | 23.04. | 38,60 | 21,20 | ||||
| PetroChina | 1,225EUR | 16:53 | +3,03 | +0,036 | 1,245 | 0,650 | 168.381,00 | |
| Petroleo Brasileiro S.A. | 16,00EUR | 16:38 | -2,74 | -0,45 | 17,20 | 9,08 | 51.200,00 | |
| Petroleo Brasileiro S.A. | 17,65EUR | 16:20 | -2,76 | -0,50 | 18,95 | 9,70 | 227.808,55 | |
| Public Service Ent. Group Inc. | 69,26EUR | 08:00 | +0,38 | +0,26 | 78,50 | 66,00 | 69,26 | |
| Range Resources Corp. | 36,14EUR | 15:47 | -0,85 | -0,31 | 43,00 | 28,03 | 1.084,20 | |
| Repsol | 20,86EUR | 17:25 | -1,42 | -0,30 | 24,90 | 10,46 | 412.589,94 | |
| RWE St. | 59,86EUR | 17:27 | -0,80 | -0,48 | 60,70 | 30,95 | 4.372.413,84 | |
| Saibu Gas CO. Ltd | 13,20EUR | 16:59 | +2,33 | +0,30 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 13,00EUR | 13:07 | -0,77 | -0,10 | 16,10 | 8,05 | 1.300,00 | |
| Sempra | 80,00EUR | 13:45 | -0,17 | -0,14 | 86,00 | 63,04 | 2.000,00 | |
| Shell PLC | 38,15EUR | 17:24 | -0,01 | -0,005 | 41,32 | 28,24 | 2.731.525,31 | |
| Siam Cement PCL, The | 5,550EUR | 16:58 | +3,74 | +0,200 | 6,100 | 3,680 | ||
| Snam S.p.A. | 6,706EUR | 16:08 | -1,30 | -0,088 | 7,080 | 4,941 | 4.104,07 | |
| Southwest Gas Holdings Inc. | 77,00EUR | 13:31 | +0,65 | +0,50 | 78,00 | 60,50 | 308,00 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 34,20EUR | 08:00 | +0,59 | +0,20 | 44,20 | 27,20 | 1.162,80 | |
| Total | 76,93EUR | 17:21 | -0,35 | -0,27 | 81,36 | 49,25 | 1.758.850,59 | |
| TotalEnergies SE | 57,00EUR | 23.04. | -3,51 | -2,00 | 57,00 | 50,50 | ||
| Transocean Ltd. | 5,098EUR | 15:55 | +0,08 | +0,004 | 6,250 | 1,900 | 9.874,83 | |
| Transport. de Gas del Sur S.A. | 26,40EUR | 23.04. | -1,54 | -0,40 | 2.191,20 | |||
| Ultrapar Participações S.A. | 4,840EUR | 17:18 | +0,41 | +0,020 | 5,150 | 2,220 | ||
| World Kinect Corp. | 23,80EUR | 08:14 | +6,53 | +1,30 | 25,20 | 19,90 | 1.666,00 | |
| Worley Ltd. | 7,200EUR | 23.04. | +1,41 | +0,100 | 8,250 | 6,050 | 21,60 |