82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,324EUR | 17:26 | +2,06 | +0,048 | 2,787 | 1,916 | 33.909,48 | |
| Activa Resources AG | 0,0050EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,800EUR | 22:25 | +2,20 | +0,126 | 6,392 | 4,438 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 159,20EUR | 17:05 | +0,09 | +0,15 | 161,00 | 128,00 | 5.890,40 | |
| Avista Corp. | 34,20EUR | 17:28 | 39,40 | 30,00 | 7.592,40 | |||
| BayWa AG | 16,55EUR | 09:48 | -0,60 | -0,10 | 23,90 | 8,00 | 5.593,90 | |
| BayWa | 3,000EUR | 20:33 | -0,33 | -0,010 | 11,880 | 2,210 | 58.731,00 | |
| Black Hills Corp. | 62,02EUR | 19:53 | -1,33 | -0,84 | 65,42 | 47,50 | 7.690,48 | |
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 5,755EUR | 21:59 | -0,69 | -0,040 | 5,911 | 3,800 | 9.785.324,34 | |
| BP PLC | 35,60EUR | 20:15 | 35,60 | 23,00 | 114.560,80 | |||
| Canadian Tire Corp. Ltd. | 124,00EUR | 22:25 | -1,97 | -2,40 | 124,00 | 89,35 | ||
| Canopy Growth Corp. | 0,9350EUR | 21:59 | -1,42 | -0,0130 | 2,1500 | 0,7010 | 153.684,08 | |
| CenterPoint Energy Inc. | 37,60EUR | 17:01 | -0,53 | -0,20 | 38,00 | 30,40 | 526,40 | |
| Centrica PLC | 2,247EUR | 17:52 | -0,36 | -0,008 | 2,304 | 1,592 | 25.750,62 | |
| CEZ AS | 48,66EUR | 22:56 | -0,82 | -0,40 | 95,70 | 40,42 | 9.975,30 | |
| Chevron | 161,70EUR | 21:56 | -1,30 | -2,12 | 168,98 | 116,50 | 5.825.889,30 | |
| CMS Energy Corp. | 66,50EUR | 15:11 | +0,76 | +0,50 | 70,00 | 59,00 | 3.125,50 | |
| ConocoPhillips | 100,98EUR | 21:49 | -0,60 | -0,60 | 106,04 | 72,00 | 2.939.527,80 | |
| Dominion Energy Inc. | 53,90EUR | 18:58 | -0,68 | -0,37 | 57,40 | 43,47 | 15.199,80 | |
| Duke Energy Corp. | 113,46EUR | 19:54 | -1,32 | -1,50 | 114,50 | 96,43 | 20.195,88 | |
| EON | 18,70EUR | 21:59 | -0,19 | -0,04 | 19,85 | 12,67 | 11.991.730,30 | |
| EDP S.A. | 4,258EUR | 21:56 | +0,38 | +0,016 | 4,574 | 2,880 | 87.923,44 | |
| Enagas S.A. | 14,74EUR | 20:56 | -0,37 | -0,06 | 15,50 | 12,22 | 183.332,87 | |
| Enbridge Inc. | 46,41EUR | 21:51 | -0,34 | -0,16 | 47,86 | 35,00 | 318.790,29 | |
| EnBW | 68,60EUR | 18:12 | +3,94 | +2,60 | 74,40 | 62,40 | 33.751,20 | |
| Engie S.A. | 26,97EUR | 21:52 | +1,13 | +0,30 | 29,91 | 16,50 | 1.615.260,27 | |
| Engie S.A. | 26,20EUR | 23:00 | ||||||
| ENI | 20,41EUR | 21:59 | -0,75 | -0,16 | 21,70 | 11,03 | 3.224.030,81 | |
| Enviri Corp. | 15,50EUR | 22:25 | +2,00 | +0,30 | 16,10 | 4,80 | ||
| EOG Resources Inc. | 111,92EUR | 21:55 | -0,69 | -0,78 | 121,20 | 86,70 | 291.327,76 | |
| Equinor ASA | 27,49EUR | 21:57 | -5,56 | -1,60 | 30,12 | 18,87 | 24.152.411,61 | |
| ERG S.p.A. | 25,00EUR | 20:28 | +2,55 | +0,62 | 25,68 | 16,02 | 700,00 | |
| Exelon Corp. | 42,38EUR | 15:38 | -0,66 | -0,28 | 43,84 | 36,10 | 7.416,50 | |
| Exxon | 128,28EUR | 21:59 | -1,34 | -1,74 | 141,68 | 86,50 | 6.660.939,00 | |
| Fortum Oyj | 19,95EUR | 20:54 | -0,25 | -0,05 | 21,80 | 12,36 | 104.577,90 | |
| Furukawa Co. Ltd. | 26,00EUR | 21:59 | -3,70 | -1,00 | 37,60 | 10,30 | ||
| GELSENWASSER AG | 555,00EUR | 07:51 | -0,91 | -5,00 | 555,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 9,055EUR | 13:51 | +0,67 | +0,060 | 9,480 | 6,880 | 4.699,55 | |
| Helmerich & Payne Inc. | 29,51EUR | 20:55 | +0,55 | +0,16 | 31,40 | 12,94 | 21.896,42 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8300EUR | 09:00 | +0,43 | +0,0034 | 0,8750 | 0,7066 | 2.343,09 | |
| Kunlun Energy Co. Ltd. | 0,9750EUR | 22:25 | -2,16 | -0,0200 | 0,9750 | 0,7450 | ||
| Mainova AG | 364,00EUR | 21:55 | -1,09 | -4,00 | 396,00 | 312,00 | ||
| MDU Resources Group Inc. | 17,50EUR | 22:25 | +2,81 | +0,50 | 18,70 | 13,60 | ||
| Murphy Oil Corp. | 29,20EUR | 19:47 | -2,70 | -0,80 | 31,60 | 17,40 | 40.792,40 | |
| MVV Energie AG | 32,00EUR | 17:26 | 32,80 | 28,40 | 128.832,00 | |||
| National Fuel Gas Co. | 79,00EUR | 22:55 | 81,00 | 59,50 | ||||
| National Grid PLC | 15,60EUR | 21:20 | +0,65 | +0,10 | 16,20 | 11,10 | 135.548,40 | |
| Naturgy Energy Group S.A. | 25,32EUR | 21:59 | +1,20 | +0,30 | 28,32 | 23,28 | 83.024,28 | |
| Neste Oyj | 23,88EUR | 21:33 | -4,78 | -1,20 | 26,20 | 6,83 | 866.366,40 | |
| New Jersey Resources Corp. | 46,40EUR | 22:55 | 47,60 | 37,00 | 2.320,00 | |||
| North Atlantic Energies S.A.F. | 50,85EUR | 21:31 | +3,00 | +1,47 | 168,60 | 36,24 | 177.517,35 | |
| OGE Energy Corp. | 40,80EUR | 22:55 | -0,49 | -0,20 | 42,60 | 16,10 | ||
| OMV AG | 56,50EUR | 21:59 | -1,05 | -0,60 | 59,00 | 40,02 | 3.003.879,00 | |
| Oneok Inc. (New) | 73,52EUR | 20:50 | -1,82 | -1,36 | 95,07 | 55,88 | 140.496,72 | |
| Origin Energy Ltd. | 7,350EUR | 16:15 | +3,55 | +0,250 | 7,500 | 5,150 | 595,35 | |
| Osaka Gas Co. Ltd. | 34,40EUR | 15:02 | -1,15 | -0,40 | 38,60 | 19,70 | 4.884,80 | |
| PetroChina | 1,173EUR | 20:50 | +1,32 | +0,015 | 1,195 | 0,583 | 293.165,54 | |
| Petroleo Brasileiro S.A. | 14,10EUR | 21:58 | +2,19 | +0,30 | 14,65 | 9,08 | 302.571,90 | |
| Petroleo Brasileiro S.A. | 15,25EUR | 21:58 | +1,33 | +0,20 | 15,95 | 9,70 | 1.168.089,00 | |
| Public Service Ent. Group Inc. | 72,00EUR | 14:38 | 78,50 | 66,00 | 1.512,00 | |||
| Range Resources Corp. | 35,66EUR | 20:54 | +0,06 | +0,02 | 38,14 | 28,03 | 47.499,12 | |
| Repsol | 20,40EUR | 21:57 | -1,31 | -0,27 | 22,00 | 9,40 | 2.772.992,40 | |
| RWE St. | 54,10EUR | 21:57 | +2,47 | +1,30 | 55,62 | 29,81 | 7.272.013,80 | |
| Saibu Gas CO. Ltd | 13,70EUR | 21:59 | -1,44 | -0,20 | 14,30 | 9,60 | ||
| SandRidge Energy Inc. | 15,60EUR | 11:57 | -0,67 | -0,10 | 16,10 | 7,90 | 3.666,00 | |
| Sempra | 80,28EUR | 21:57 | +0,91 | +0,72 | 82,74 | 56,14 | 3.612,60 | |
| Shell PLC | 36,01EUR | 21:59 | -1,22 | -0,45 | 37,40 | 26,05 | 13.689.713,09 | |
| Siam Cement PCL, The | 4,340EUR | 21:59 | -9,21 | -0,440 | 6,100 | 2,900 | ||
| Snam S.p.A. | 6,626EUR | 20:40 | +1,61 | +0,104 | 6,690 | 4,466 | 19.904,50 | |
| Southwest Gas Holdings Inc. | 76,00EUR | 22:25 | +0,67 | +0,50 | 77,50 | 60,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 41,60EUR | 21:32 | +0,49 | +0,20 | 44,20 | 27,20 | 4.160,00 | |
| Total | 67,90EUR | 21:59 | +0,30 | +0,20 | 71,27 | 47,65 | 5.012.445,90 | |
| TotalEnergies SE | 57,00EUR | 23:00 | -3,51 | -2,00 | 60,00 | 49,20 | ||
| Transocean Ltd. | 5,200EUR | 20:10 | +2,97 | +0,150 | 5,950 | 1,880 | 110.723,60 | |
| Transport. de Gas del Sur S.A. | 24,80EUR | 22:25 | +0,81 | +0,20 | ||||
| Ultrapar Participações S.A. | 4,360EUR | 22:00 | +3,32 | +0,140 | 4,540 | 2,220 | ||
| World Kinect Corp. | 21,00EUR | 09:24 | -2,88 | -0,60 | 29,20 | 19,90 | 1.680,00 | |
| Worley Ltd. | 6,600EUR | 22:25 | +0,77 | +0,050 | 8,800 | 6,350 |