81 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,291EUR | 20:23 | +3,69 | +0,082 | 2,787 | 2,075 | 30.550,49 | |
| Activa Resources AG | 0,0015EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,300EUR | 17:43 | +4,32 | +0,218 | 6,392 | 4,438 | 1.060,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 147,60EUR | 18:26 | -0,82 | -1,20 | 166,30 | 128,00 | 6.937,20 | |
| Avista Corp. | 37,00EUR | 16:16 | +0,22 | +0,08 | 37,20 | 30,00 | 851,00 | |
| BayWa AG | 12,30EUR | 20:40 | -0,43 | -0,05 | 23,90 | 8,00 | 4.009,80 | |
| BayWa | 2,555EUR | 21:35 | +0,20 | +0,005 | 11,880 | 2,210 | 115.981,67 | |
| Black Hills Corp. | 58,05EUR | 10.06. | 66,50 | 47,50 | 754,65 | |||
| British Petroleum | 6,171EUR | 21:42 | -0,55 | -0,034 | 7,014 | 4,237 | 1.692.001,81 | |
| BP PLC | 37,80EUR | 17:50 | -0,81 | -0,30 | 42,00 | 25,60 | 45.964,80 | |
| Canadian Tire Corp. Ltd. | 111,80EUR | 10.06. | +2,43 | +2,70 | 125,00 | 99,95 | ||
| Canopy Growth Corp. | 0,8902EUR | 21:49 | -0,90 | -0,0078 | 2,0000 | 0,7410 | 143.463,74 | |
| CenterPoint Energy Inc. | 37,53EUR | 10.06. | -0,11 | -0,04 | 38,40 | 30,40 | ||
| Centrica PLC | 2,140EUR | 10.06. | +3,74 | +0,080 | 2,560 | 1,754 | 7.169,00 | |
| CEZ AS | 51,65EUR | 21:52 | -0,10 | -0,05 | 95,70 | 45,08 | ||
| Chevron | 160,94EUR | 21:49 | -2,19 | -3,60 | 187,32 | 120,84 | 887.262,22 | |
| CMS Energy Corp. | 63,72EUR | 10.06. | -0,22 | -0,14 | 69,38 | 59,00 | 36.256,68 | |
| ConocoPhillips | 99,94EUR | 21:50 | -3,87 | -4,01 | 118,98 | 73,16 | 338.496,78 | |
| Dominion Energy Inc. | 58,30EUR | 15:38 | +0,21 | +0,12 | 60,86 | 46,60 | 18.247,90 | |
| Duke Energy Corp. | 108,65EUR | 17:51 | -0,65 | -0,70 | 117,40 | 96,43 | 61.169,95 | |
| EON | 18,39EUR | 21:53 | +2,86 | +0,51 | 20,44 | 14,60 | 2.759.529,84 | |
| EDP S.A. | 4,540EUR | 21:42 | +3,75 | +0,164 | 4,805 | 3,505 | 109.046,26 | |
| Enagas S.A. | 17,64EUR | 20:30 | +0,69 | +0,12 | 17,97 | 12,67 | 121.910,04 | |
| Enbridge Inc. | 49,00EUR | 21:33 | -0,04 | -0,02 | 50,51 | 37,23 | 397.586,00 | |
| EnBW | 67,20EUR | 19:28 | -2,33 | -1,60 | 74,40 | 62,40 | 49.660,80 | |
| Engie S.A. | 27,78EUR | 21:50 | +3,54 | +0,95 | 29,91 | 17,24 | 578.574,06 | |
| Engie S.A. | 27,00EUR | 19:40 | +1,50 | +0,40 | ||||
| ENI | 23,34EUR | 21:24 | -0,45 | -0,11 | 25,50 | 13,59 | 570.056,16 | |
| Enviri Corp. | 17,94EUR | 10.06. | +0,21 | +0,04 | 17,94 | 7,20 | ||
| EOG Resources Inc. | 119,55EUR | 20:57 | -2,48 | -3,00 | 134,06 | 86,70 | 11.118,15 | |
| Equinor ASA | 31,70EUR | 21:40 | -2,10 | -0,68 | 37,74 | 18,87 | 1.765.911,90 | |
| ERG S.p.A. | 24,04EUR | 17:58 | +1,68 | +0,40 | 25,68 | 18,26 | 10.072,76 | |
| Exelon Corp. | 39,54EUR | 15:30 | -0,13 | -0,05 | 44,12 | 36,10 | 52.034,64 | |
| Exxon | 126,50EUR | 21:55 | -2,88 | -3,76 | 153,76 | 90,41 | 947.485,00 | |
| Fortum Oyj | 20,95EUR | 19:40 | +4,11 | +0,83 | 22,80 | 14,43 | 11.690,10 | |
| Furukawa Co. Ltd. | 18,90EUR | 21:54 | -1,05 | -0,20 | 37,60 | 12,10 | ||
| GELSENWASSER AG | 545,00EUR | 10.06. | 4.360,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 10,11EUR | 10.06. | +0,90 | +0,09 | 10,57 | 7,44 | ||
| Helmerich & Payne Inc. | 33,43EUR | 10.06. | -0,47 | -0,16 | 35,90 | 12,94 | ||
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,7728EUR | 16:39 | +2,19 | +0,0158 | 0,8750 | 0,7070 | 1.006,19 | |
| Kunlun Energy Co. Ltd. | 0,7850EUR | 12:32 | -1,96 | -0,0150 | 0,9750 | 0,7450 | 823,47 | |
| Mainova AG | 364,00EUR | 21:01 | +1,11 | +4,00 | 398,00 | 312,00 | ||
| MDU Resources Group Inc. | 18,00EUR | 10.06. | -0,55 | -0,10 | 18,80 | 13,60 | 1.080,00 | |
| Murphy Oil Corp. | 33,72EUR | 21:10 | -2,50 | -0,85 | 37,20 | 19,00 | 3.203,40 | |
| MVV Energie AG | 30,30EUR | 19:17 | +0,34 | +0,10 | 32,40 | 29,60 | 20.997,90 | |
| National Fuel Gas Co. | 66,00EUR | 21:54 | +0,76 | +0,50 | 84,50 | 63,00 | ||
| National Grid PLC | 14,05EUR | 20:50 | +0,39 | +0,06 | 16,20 | 11,60 | 220.661,00 | |
| Naturgy Energy Group S.A. | 29,86EUR | 20:59 | +2,68 | +0,78 | 29,92 | 24,32 | 36.936,82 | |
| Neste Oyj | 29,71EUR | 21:52 | +4,95 | +1,40 | 30,96 | 10,27 | 95.487,94 | |
| New Jersey Resources Corp. | 47,00EUR | 21:53 | -0,84 | -0,40 | 49,80 | 37,00 | ||
| North Atlantic Energies S.A.F. | 49,72EUR | 21:35 | -2,70 | -1,40 | 156,60 | 36,24 | 14.170,20 | |
| OGE Energy Corp. | 40,40EUR | 21:55 | -0,49 | -0,20 | 42,60 | 30,00 | ||
| OMV AG | 58,00EUR | 21:48 | +0,35 | +0,20 | 64,40 | 42,90 | 1.192.190,00 | |
| Oneok Inc. (New) | 77,90EUR | 19:45 | -1,30 | -1,02 | 83,20 | 55,88 | 54.841,60 | |
| Origin Energy Ltd. | 6,743EUR | 10.06. | +2,30 | +0,149 | 7,855 | 5,950 | 546,18 | |
| Osaka Gas Co. Ltd. | 30,20EUR | 08:00 | +4,83 | +1,40 | 38,60 | 21,20 | 30,20 | |
| PetroChina | 1,107EUR | 21:47 | +1,93 | +0,021 | 1,340 | 0,725 | 72.140,98 | |
| Petroleo Brasileiro S.A. | 14,20EUR | 18:13 | +1,44 | +0,20 | 17,20 | 9,10 | 69.509,00 | |
| Petroleo Brasileiro S.A. | 15,80EUR | 20:30 | +0,96 | +0,15 | 18,95 | 9,80 | 91.181,80 | |
| Public Service Ent. Group Inc. | 69,48EUR | 15:36 | +0,27 | +0,18 | 78,50 | 65,36 | 20.913,48 | |
| Range Resources Corp. | 34,03EUR | 12:18 | -2,61 | -0,88 | 43,00 | 28,03 | 1.020,90 | |
| Repsol | 23,75EUR | 21:21 | +2,38 | +0,55 | 24,90 | 12,16 | 1.251.553,75 | |
| RWE St. | 57,82EUR | 21:54 | +4,82 | +2,66 | 62,00 | 33,74 | 9.887.046,54 | |
| Saibu Gas CO. Ltd | 12,00EUR | 21:52 | 14,30 | 9,85 | ||||
| SandRidge Energy Inc. | 13,70EUR | 15:19 | -3,03 | -0,40 | 16,10 | 8,60 | 15.001,50 | |
| Sempra | 79,48EUR | 15:49 | +0,53 | +0,42 | 86,00 | 63,04 | 8.901,76 | |
| Shell PLC | 37,06EUR | 21:54 | -0,42 | -0,16 | 41,32 | 29,06 | 4.847.275,72 | |
| Siam Cement PCL, The | 6,150EUR | 21:52 | +3,36 | +0,200 | 6,200 | 3,700 | ||
| Snam S.p.A. | 6,436EUR | 15:07 | +2,52 | +0,160 | 7,080 | 4,954 | 9.737,67 | |
| Southwest Gas Holdings Inc. | 77,00EUR | 10.06. | -0,65 | -0,50 | 79,50 | 62,50 | 1.001,00 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 33,80EUR | 10:38 | +3,01 | +1,00 | 44,20 | 27,20 | 14.534,00 | |
| Total | 76,39EUR | 21:40 | -0,66 | -0,51 | 81,36 | 49,25 | 1.686.691,20 | |
| TotalEnergies SE | 57,00EUR | 10.06. | -3,51 | -2,00 | 57,00 | 50,50 | ||
| Transocean Ltd. | 5,240EUR | 20:39 | 6,638 | 2,160 | 6.115,08 | |||
| Transport. de Gas del Sur S.A. | 27,60EUR | 15:38 | +7,63 | +2,00 | 1.104,00 | |||
| Ultrapar Participações S.A. | 4,180EUR | 21:54 | +1,46 | +0,060 | 5,200 | 2,220 | ||
| World Kinect Corp. | 26,40EUR | 10.06. | -0,74 | -0,20 | 26,40 | 19,90 | ||
| Worley Ltd. | 7,700EUR | 12:55 | 8,250 | 6,050 | 9.856,00 |