80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,273EUR | 17:55 | +0,75 | +0,017 | 2,787 | 2,075 | 98.948,24 | |
| Activa Resources AG | 0,0015EUR | 09:04 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,124EUR | 29.07. | +1,48 | +0,073 | 6,392 | 4,438 | 10,25 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 154,45EUR | 15:37 | -2,04 | -3,15 | 166,30 | 134,40 | 463,35 | |
| Avista Corp. | 35,82EUR | 16:25 | -1,23 | -0,44 | 37,54 | 30,00 | 10.029,60 | |
| BayWa AG | 9,820EUR | 17:42 | +0,20 | +0,020 | 23,900 | 8,000 | 24.903,52 | |
| BayWa | 2,650EUR | 15:56 | -1,31 | -0,035 | 11,140 | 2,205 | 60.748,60 | |
| Black Hills Corp. | 63,45EUR | 08:34 | -1,18 | -0,75 | 66,90 | 49,03 | 697,95 | |
| British Petroleum | 6,340EUR | 18:15 | +0,68 | +0,043 | 7,014 | 4,561 | 3.585.206,60 | |
| BP PLC | 37,80EUR | 13:41 | +0,53 | +0,20 | 42,00 | 27,60 | 15.460,20 | |
| Canadian Tire Corp. Ltd. | 125,30EUR | 29.07. | -1,09 | -1,40 | 126,00 | 99,95 | ||
| Canopy Growth Corp. | 0,7864EUR | 18:07 | +5,05 | +0,0380 | 2,0000 | 0,7400 | 145.576,01 | |
| CenterPoint Energy Inc. | 37,49EUR | 29.07. | -2,18 | -0,81 | 40,18 | 32,00 | ||
| Centrica PLC | 1,810EUR | 16:00 | -3,24 | -0,060 | 2,560 | 1,776 | 34.339,32 | |
| CEZ AS | 55,40EUR | 18:17 | +0,54 | +0,30 | 95,70 | 45,08 | ||
| Chevron | 165,38EUR | 18:00 | -1,37 | -2,30 | 187,32 | 124,60 | 586.272,10 | |
| CMS Energy Corp. | 63,20EUR | 16:28 | -3,54 | -2,30 | 69,46 | 59,00 | 1.011,20 | |
| ConocoPhillips | 101,22EUR | 17:50 | -0,86 | -0,88 | 118,98 | 73,16 | 144.137,28 | |
| Dominion Energy Inc. | 60,08EUR | 17:29 | -2,25 | -1,38 | 63,64 | 47,88 | 14.479,28 | |
| Duke Energy Corp. | 109,20EUR | 17:04 | -3,02 | -3,40 | 117,40 | 96,43 | 54.054,00 | |
| EON | 18,89EUR | 18:04 | +1,27 | +0,24 | 20,44 | 14,60 | 3.365.628,05 | |
| EDP S.A. | 4,451EUR | 18:17 | +0,27 | +0,012 | 4,805 | 3,620 | 216.763,70 | |
| Enagas S.A. | 16,87EUR | 17:26 | -0,82 | -0,14 | 18,02 | 12,67 | 41.196,54 | |
| Enbridge Inc. | 47,67EUR | 18:17 | -0,89 | -0,43 | 50,51 | 38,47 | 154.832,16 | |
| EnBW | 69,20EUR | 16:47 | +1,19 | +0,80 | 74,40 | 62,40 | 62.418,40 | |
| Engie S.A. | 26,17EUR | 18:05 | -0,34 | -0,09 | 29,91 | 17,24 | 653.046,18 | |
| Engie S.A. | 25,60EUR | 17:54 | ||||||
| ENI | 23,92EUR | 18:18 | +2,08 | +0,49 | 25,50 | 14,48 | 742.489,01 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 124,65EUR | 17:24 | -1,73 | -2,20 | 134,06 | 86,70 | 42.256,35 | |
| Equinor ASA | 34,96EUR | 18:07 | -1,77 | -0,63 | 37,74 | 18,87 | 1.416.299,52 | |
| ERG S.p.A. | 21,60EUR | 12:11 | -0,09 | -0,02 | 25,68 | 18,82 | 302,40 | |
| Exelon Corp. | 39,10EUR | 18:10 | -4,61 | -1,89 | 44,12 | 36,10 | 30.419,80 | |
| Exxon | 134,98EUR | 18:04 | -1,16 | -1,58 | 153,76 | 90,41 | 547.478,88 | |
| Fortum Oyj | 19,27EUR | 17:38 | -1,51 | -0,30 | 22,80 | 14,43 | 34.850,39 | |
| Furukawa Co. Ltd. | 18,30EUR | 16:43 | +5,78 | +1,00 | 37,60 | 13,60 | ||
| GELSENWASSER AG | 540,00EUR | 10:59 | -1,83 | -10,00 | 54.000,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 12,82EUR | 16:11 | +0,55 | +0,07 | 13,10 | 7,54 | 8.294,54 | |
| Helmerich & Payne Inc. | 29,32EUR | 29.07. | +0,24 | +0,07 | 35,90 | 13,20 | ||
| Hongkong & China Gas Co. Ltd. | 0,7764EUR | 18:16 | +3,22 | +0,0242 | 0,8750 | 0,7102 | 33,39 | |
| Kunlun Energy Co. Ltd. | 0,8050EUR | 29.07. | +3,23 | +0,0250 | 0,9750 | 0,7250 | ||
| Mainova AG | 362,00EUR | 08:01 | +2,21 | +8,00 | 422,00 | 316,00 | ||
| MDU Resources Group Inc. | 18,10EUR | 29.07. | -1,16 | -0,20 | 18,90 | 13,60 | ||
| Murphy Oil Corp. | 34,22EUR | 29.07. | -1,99 | -0,67 | 37,20 | 19,00 | ||
| MVV Energie AG | 30,30EUR | 17:17 | +0,33 | +0,10 | 32,40 | 29,70 | 29.906,10 | |
| National Fuel Gas Co. | 69,00EUR | 18:08 | -1,43 | -1,00 | 84,50 | 63,00 | ||
| National Grid PLC | 13,85EUR | 18:07 | -0,43 | -0,06 | 16,20 | 11,60 | 123.611,25 | |
| Naturgy Energy Group S.A. | 28,98EUR | 18:10 | -1,03 | -0,30 | 30,12 | 24,32 | 559.603,80 | |
| Neste Oyj | 31,14EUR | 17:33 | +2,88 | +0,87 | 34,99 | 13,53 | 1.409.738,94 | |
| New Jersey Resources Corp. | 50,50EUR | 17:15 | -1,94 | -1,00 | 53,00 | 37,00 | ||
| North Atlantic Energies S.A.F. | 67,45EUR | 17:48 | -2,38 | -1,65 | 111,10 | 36,24 | 47.417,35 | |
| OGE Energy Corp. | 40,60EUR | 18:20 | -1,46 | -0,60 | 44,00 | 30,00 | ||
| OMV AG | 63,05EUR | 18:04 | +0,08 | +0,05 | 64,95 | 42,90 | 972.672,35 | |
| Oneok Inc. (New) | 77,16EUR | 16:56 | -2,22 | -1,74 | 84,00 | 55,88 | 62.653,92 | |
| Origin Energy Ltd. | 6,440EUR | 29.07. | +2,58 | +0,162 | 7,855 | 6,045 | 3.220,00 | |
| Osaka Gas Co. Ltd. | 30,80EUR | 16:00 | +3,40 | +1,00 | 38,60 | 22,20 | 61,60 | |
| PetroChina | 1,128EUR | 16:02 | +1,05 | +0,012 | 1,340 | 0,760 | 171.675,41 | |
| Petroleo Brasileiro S.A. | 14,25EUR | 14:31 | +1,40 | +0,20 | 17,20 | 9,10 | 19.237,50 | |
| Petroleo Brasileiro S.A. | 16,40EUR | 17:08 | +1,24 | +0,20 | 18,95 | 9,80 | 41.410,00 | |
| Public Service Ent. Group Inc. | 68,08EUR | 14:26 | -1,16 | -0,78 | 78,50 | 65,36 | 30.567,92 | |
| Range Resources Corp. | 34,49EUR | 15:48 | -1,99 | -0,69 | 43,00 | 28,03 | 275,92 | |
| Repsol | 26,62EUR | 18:12 | +1,03 | +0,27 | 27,49 | 12,79 | 667.203,68 | |
| RWE St. | 56,20EUR | 18:12 | +1,19 | +0,66 | 62,00 | 33,74 | 3.083.244,40 | |
| Saibu Gas CO. Ltd | 12,80EUR | 17:11 | +1,59 | +0,20 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 12,00EUR | 29.07. | 16,10 | 8,85 | 4.800,00 | |||
| Sempra | 77,10EUR | 17:55 | -0,62 | -0,48 | 86,00 | 67,34 | 29.066,70 | |
| Shell PLC | 38,77EUR | 18:19 | +0,65 | +0,25 | 41,32 | 29,56 | 5.050.381,73 | |
| Siam Cement PCL, The | 6,500EUR | 18:01 | +8,33 | +0,500 | 6,600 | 4,100 | ||
| Snam S.p.A. | 6,008EUR | 17:36 | -1,38 | -0,084 | 7,080 | 4,959 | 45.408,46 | |
| Southwest Gas Holdings Inc. | 80,50EUR | 29.07. | -1,26 | -1,00 | 81,50 | 66,00 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 34,00EUR | 29.07. | +5,52 | +1,80 | 44,20 | 27,80 | ||
| Total | 75,16EUR | 18:13 | -1,08 | -0,82 | 81,36 | 49,25 | 1.628.416,56 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 4,307EUR | 16:42 | +0,40 | +0,017 | 6,638 | 2,360 | 12.895,16 | |
| Transport. de Gas del Sur S.A. | 25,80EUR | 29.07. | +5,47 | +1,40 | ||||
| Ultrapar Participações S.A. | 5,500EUR | 17:36 | +2,80 | +0,150 | 5,700 | 2,320 | ||
| World Kinect Corp. | 35,20EUR | 29.07. | -1,72 | -0,60 | 36,00 | 19,90 | 7.004,80 | |
| Worley Ltd. | 6,550EUR | 29.07. | +2,38 | +0,150 | 8,250 | 6,050 |