80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,314EUR | 12:46 | -3,09 | -0,074 | 2,718 | 2,134 | 51.921,53 | |
| Activa Resources AG | 0,0015EUR | 08:16 | 0,0400 | 0,0010 | ||||
| AGL Energy Ltd. | 5,548EUR | 10.11. | +2,35 | +0,128 | 6,392 | 4,901 | 5,55 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 153,95EUR | 10.11. | -0,45 | -0,70 | 166,30 | 136,25 | 3.079,00 | |
| Avista Corp. | 36,00EUR | 10.11. | +0,23 | +0,08 | 37,54 | 30,42 | 9.180,00 | |
| BayWa AG | 7,080EUR | 08:00 | 23,900 | 6,000 | 2.711,64 | |||
| BayWa | 2,290EUR | 10:51 | +1,81 | +0,040 | 4,575 | 2,100 | 47.689,25 | |
| Black Hills Corp. | 77,90EUR | 09:44 | 77,90 | 57,30 | 1.635,90 | |||
| British Petroleum | 6,777EUR | 12:59 | +2,14 | +0,142 | 7,678 | 4,760 | 1.382.121,71 | |
| BP PLC | 39,60EUR | 10.11. | +2,01 | +0,80 | 45,90 | 28,60 | 78.487,20 | |
| Canadian Tire Corp. Ltd. | 131,20EUR | 10.11. | 133,50 | 102,30 | ||||
| Canopy Growth Corp. | 0,5480EUR | 12:59 | +5,84 | +0,0302 | 2,0000 | 0,5002 | 41.303,31 | |
| CenterPoint Energy Inc. | 36,74EUR | 10.11. | +0,33 | +0,12 | 40,18 | 32,00 | ||
| Centrica PLC | 1,840EUR | 11:45 | 2,560 | 1,710 | 21.239,12 | |||
| CEZ AS | 54,80EUR | 11:51 | -0,46 | -0,25 | 57,70 | 45,32 | 438,40 | |
| Chevron | 190,06EUR | 12:52 | +0,24 | +0,46 | 212,00 | 124,60 | 314.359,24 | |
| CMS Energy Corp. | 62,78EUR | 10.11. | 69,46 | 54,80 | 4.017,92 | |||
| ConocoPhillips | 122,40EUR | 12:23 | +0,13 | +0,16 | 138,00 | 74,11 | 51.652,80 | |
| Dominion Energy Inc. | 61,44EUR | 11:07 | -0,20 | -0,12 | 63,64 | 47,88 | 18.432,00 | |
| Duke Energy Corp. | 115,15EUR | 10:24 | -2,74 | -3,15 | 118,15 | 96,43 | 28.902,65 | |
| EON | 18,83EUR | 13:01 | -2,21 | -0,43 | 20,44 | 15,01 | 4.989.535,74 | |
| EDP S.A. | 5,032EUR | 12:12 | +0,84 | +0,042 | 5,116 | 3,701 | 60.207,88 | |
| Enagas S.A. | 17,82EUR | 12:59 | -0,22 | -0,04 | 18,02 | 12,67 | 16.323,12 | |
| Enbridge Inc. | 42,97EUR | 13:01 | -0,11 | -0,05 | 50,51 | 38,47 | 114.158,01 | |
| EnBW | 67,40EUR | 08:00 | +0,62 | +0,40 | 72,00 | 63,20 | 1.078,40 | |
| Engie S.A. | 24,56EUR | 13:01 | -0,65 | -0,16 | 29,91 | 21,27 | 129.087,36 | |
| Engie S.A. | 24,00EUR | 12:32 | 29,40 | 20,80 | ||||
| ENI | 25,20EUR | 12:54 | +2,50 | +0,62 | 27,75 | 15,52 | 428.702,40 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 135,35EUR | 10:46 | +0,30 | +0,40 | 148,90 | 86,70 | 5.549,35 | |
| Equinor ASA | 37,18EUR | 12:45 | +1,81 | +0,66 | 43,77 | 18,87 | 713.075,22 | |
| ERG S.p.A. | 22,82EUR | 10.11. | +1,05 | +0,24 | 25,68 | 20,52 | 17.183,46 | |
| Exelon Corp. | 41,00EUR | 07:30 | -0,74 | -0,30 | 44,12 | 35,00 | 1.230,00 | |
| Exxon | 148,58EUR | 12:52 | +0,67 | +0,98 | 169,00 | 97,50 | 120.646,96 | |
| Fortum Oyj | 23,35EUR | 12:39 | -0,13 | -0,03 | 25,80 | 17,00 | 11.558,25 | |
| Furukawa Co. Ltd. | 19,20EUR | 13:00 | +3,23 | +0,60 | 37,60 | 17,00 | ||
| GELSENWASSER AG | 535,00EUR | 10.11. | 5.350,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 16,79EUR | 10:22 | +0,42 | +0,07 | 19,60 | 7,90 | 5.658,23 | |
| Helmerich & Payne Inc. | 32,32EUR | 12:15 | +1,13 | +0,36 | 41,50 | 21,89 | 4.524,80 | |
| Hongkong & China Gas Co. Ltd. | 0,8330EUR | 10.11. | +1,09 | +0,0090 | 0,8750 | 0,7102 | ||
| Kunlun Energy Co. Ltd. | 0,8900EUR | 10.11. | +2,33 | +0,0200 | 0,9750 | 0,7250 | ||
| Mainova AG | 380,00EUR | 08:00 | 422,00 | 338,00 | ||||
| MDU Resources Group Inc. | 16,00EUR | 10.11. | -1,16 | -0,20 | 18,90 | 16,00 | ||
| Murphy Oil Corp. | 31,74EUR | 10.11. | +0,19 | +0,06 | 40,17 | 24,40 | ||
| MVV Energie AG | 30,50EUR | 12:40 | +1,34 | +0,40 | 32,40 | 29,30 | 11.498,50 | |
| National Fuel Gas Co. | 66,00EUR | 12:58 | 84,50 | 64,00 | ||||
| National Grid PLC | 14,92EUR | 12:51 | +0,07 | +0,01 | 16,20 | 12,60 | 18.733,24 | |
| Naturgy Energy Group S.A. | 29,76EUR | 12:13 | -0,27 | -0,08 | 31,20 | 24,32 | 18.242,88 | |
| Neste Oyj | 27,24EUR | 12:32 | +0,63 | +0,17 | 36,00 | 15,93 | 83.327,16 | |
| New Jersey Resources Corp. | 48,40EUR | 10.11. | 3.242,80 | |||||
| North Atlantic Energies S.A.F. | 75,30EUR | 12:00 | +1,15 | +0,85 | 112,40 | 36,24 | 1.355,40 | |
| OGE Energy Corp. | 44,60EUR | 12:59 | 45,40 | 30,00 | ||||
| OMV AG | 71,55EUR | 12:48 | +1,71 | +1,20 | 76,00 | 45,92 | 155.549,70 | |
| ONEOK Inc. | 77,97EUR | 10.11. | +0,40 | +0,31 | 87,70 | 58,61 | 24.248,67 | |
| Origin Energy Ltd. | 7,540EUR | 12:13 | +1,26 | +0,093 | 7,896 | 6,045 | 52,78 | |
| Osaka Gas Co. Ltd. | 33,80EUR | 10.11. | +1,88 | +0,60 | 38,60 | 28,00 | ||
| PetroChina | 1,144EUR | 08:48 | +1,69 | +0,019 | 1,340 | 0,856 | 2.499,64 | |
| Petroleo Brasileiro S.A. | 14,30EUR | 12:10 | -1,39 | -0,20 | 21,20 | 9,10 | 14.257,10 | |
| Petroleo Brasileiro S.A. | 16,15EUR | 12:37 | -1,54 | -0,25 | 23,50 | 9,80 | 65.100,65 | |
| Public Service Ent. Group Inc. | 66,42EUR | 10.11. | +0,94 | +0,62 | 74,00 | 58,40 | ||
| Range Resources Corp. | 43,46EUR | 10.11. | +0,13 | +0,06 | 51,76 | 28,25 | 3.781,02 | |
| Repsol | 29,42EUR | 12:49 | +2,79 | +0,80 | 31,89 | 15,08 | 245.068,60 | |
| RWE St. | 59,08EUR | 13:01 | +1,65 | +0,96 | 62,36 | 42,82 | 3.771.194,56 | |
| Saibu Gas CO. Ltd | 15,90EUR | 12:05 | 16,20 | 9,85 | ||||
| SandRidge Energy Inc. | 11,00EUR | 10.11. | +0,89 | +0,10 | 16,10 | 10,80 | 209,00 | |
| Sempra | 70,16EUR | 10.11. | -0,43 | -0,30 | 86,00 | 67,54 | 7.016,00 | |
| Shell PLC | 44,19EUR | 13:01 | +1,69 | +0,74 | 49,33 | 29,56 | 1.320.132,06 | |
| Siam Cement PCL, The | 6,000EUR | 10:30 | +1,69 | +0,100 | 7,200 | 4,100 | ||
| Snam S.p.A. | 6,172EUR | 12:01 | +0,23 | +0,014 | 7,080 | 5,412 | 4.314,23 | |
| Southwest Gas Holdings Inc. | 81,50EUR | 10.11. | 84,00 | 67,00 | ||||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 37,00EUR | 09:09 | +2,25 | +0,80 | 44,20 | 31,80 | 37,00 | |
| Total | 79,38EUR | 12:56 | +0,93 | +0,73 | 85,95 | 53,20 | 443.575,44 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 4,756EUR | 12:21 | +0,74 | +0,034 | 6,638 | 3,220 | 12.636,69 | |
| Transport. de Gas del Sur S.A. | 19,70EUR | 10.11. | 31,20 | 19,60 | 53.190,00 | |||
| Ultrapar Participações S.A. | 4,660EUR | 13:00 | -1,69 | -0,080 | 7,350 | 2,880 | ||
| World Kinect Corp. | 32,40EUR | 10.11. | +0,64 | +0,20 | 36,00 | 19,90 | ||
| Worley Ltd. | 6,150EUR | 10.11. | +0,81 | +0,050 | 8,050 | 5,800 |