81 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,315EUR | 17:29 | +0,35 | +0,008 | 2,787 | 2,075 | 38.401,22 | |
| Activa Resources AG | 0,0015EUR | 08:03 | 0,0200 | 0,0010 | 25,43 | |||
| AGL Energy Ltd. | 5,196EUR | 15:15 | -1,96 | -0,102 | 6,392 | 4,438 | 6.967,84 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 153,95EUR | 22:25 | +0,82 | +1,25 | 166,30 | 130,85 | ||
| Avista Corp. | 36,50EUR | 21:50 | +1,86 | +0,66 | 37,20 | 30,00 | 7.300,00 | |
| BayWa AG | 10,90EUR | 16:06 | +6,38 | +0,60 | 23,90 | 8,00 | 1.874,80 | |
| BayWa | 2,680EUR | 20:32 | -3,58 | -0,095 | 11,880 | 2,205 | 55.671,64 | |
| Black Hills Corp. | 64,35EUR | 08:00 | +2,27 | +1,45 | 66,90 | 47,81 | 64,35 | |
| British Petroleum | 5,690EUR | 21:56 | +0,98 | +0,055 | 7,014 | 4,479 | 312.898,79 | |
| BP PLC | 33,60EUR | 14:18 | +1,78 | +0,60 | 42,00 | 27,00 | 134,40 | |
| Canadian Tire Corp. Ltd. | 120,80EUR | 22:25 | +1,46 | +1,70 | 125,00 | 99,95 | ||
| Canopy Growth Corp. | 0,8586EUR | 21:54 | -0,02 | -0,0002 | 2,0000 | 0,7410 | 32.042,09 | |
| CenterPoint Energy Inc. | 39,01EUR | 22:25 | +0,64 | +0,24 | 40,18 | 30,60 | ||
| Centrica PLC | 2,020EUR | 16:00 | 2,560 | 1,754 | 2,02 | |||
| CEZ AS | 53,10EUR | 22:54 | +3,61 | +1,85 | 95,70 | 45,08 | 53,10 | |
| Chevron | 153,56EUR | 21:35 | +1,22 | +1,86 | 187,32 | 124,60 | 568.786,24 | |
| CMS Energy Corp. | 65,28EUR | 12:39 | +0,64 | +0,42 | 69,46 | 59,00 | 2.284,80 | |
| ConocoPhillips | 94,90EUR | 16:54 | +1,04 | +0,98 | 118,98 | 73,16 | 120.333,20 | |
| Dominion Energy Inc. | 61,14EUR | 17:59 | +1,02 | +0,62 | 61,86 | 47,88 | 1.222,80 | |
| Duke Energy Corp. | 110,35EUR | 16:17 | +0,23 | +0,25 | 117,40 | 96,43 | 60.361,45 | |
| EON | 19,07EUR | 21:54 | -0,94 | -0,18 | 20,44 | 14,60 | 2.865.954,02 | |
| EDP S.A. | 4,486EUR | 20:14 | +1,71 | +0,075 | 4,805 | 3,620 | 63.355,78 | |
| Enagas S.A. | 16,88EUR | 19:23 | -0,06 | -0,01 | 18,02 | 12,67 | 37.608,64 | |
| Enbridge Inc. | 47,87EUR | 21:24 | +0,24 | +0,12 | 50,51 | 37,87 | 60.794,90 | |
| EnBW | 70,00EUR | 15:16 | -0,87 | -0,60 | 74,40 | 62,40 | 11.690,00 | |
| Engie S.A. | 26,99EUR | 20:49 | -0,67 | -0,18 | 29,91 | 17,24 | 245.393,08 | |
| Engie S.A. | 26,80EUR | 23:00 | ||||||
| ENI | 20,83EUR | 20:57 | -0,95 | -0,20 | 25,50 | 14,02 | 243.606,85 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 116,55EUR | 19:39 | +0,56 | +0,65 | 134,06 | 86,70 | 47.202,75 | |
| Equinor ASA | 29,55EUR | 21:58 | -0,37 | -0,11 | 37,74 | 18,87 | 686.742,00 | |
| ERG S.p.A. | 23,32EUR | 18:46 | +0,70 | +0,16 | 25,68 | 18,28 | 6.529,60 | |
| Exelon Corp. | 40,86EUR | 19:37 | +1,03 | +0,42 | 44,12 | 36,10 | 13.320,36 | |
| Exxon | 121,34EUR | 21:46 | +1,17 | +1,40 | 153,76 | 90,41 | 796.839,78 | |
| Fortum Oyj | 19,63EUR | 21:58 | -0,10 | -0,02 | 22,80 | 14,43 | 1.825,59 | |
| Furukawa Co. Ltd. | 19,20EUR | 21:59 | +0,52 | +0,10 | 37,60 | 13,00 | ||
| GELSENWASSER AG | 550,00EUR | 22:25 | +0,91 | +5,00 | ||||
| HELLENiQ ENERGY Holdings S.A. | 11,20EUR | 21:49 | +2,47 | +0,27 | 11,36 | 7,54 | 21.873,60 | |
| Helmerich & Payne Inc. | 29,06EUR | 15:40 | +1,86 | +0,53 | 35,90 | 13,10 | 290,60 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,7544EUR | 22:25 | +0,98 | +0,0070 | 0,8750 | 0,7102 | ||
| Kunlun Energy Co. Ltd. | 0,7600EUR | 22:25 | 0,9750 | 0,7250 | ||||
| Mainova AG | 362,00EUR | 08:00 | 422,00 | 316,00 | ||||
| MDU Resources Group Inc. | 18,10EUR | 15:40 | +1,11 | +0,20 | 18,90 | 13,60 | 814,50 | |
| Murphy Oil Corp. | 29,98EUR | 22:25 | +0,55 | +0,16 | 37,20 | 19,00 | ||
| MVV Energie AG | 30,30EUR | 15:58 | +0,67 | +0,20 | 32,40 | 29,60 | 28.148,70 | |
| National Fuel Gas Co. | 68,50EUR | 22:00 | 84,50 | 63,00 | ||||
| National Grid PLC | 14,45EUR | 19:50 | +0,73 | +0,11 | 16,20 | 11,60 | 134.064,05 | |
| Naturgy Energy Group S.A. | 28,14EUR | 20:57 | -0,50 | -0,14 | 29,96 | 24,32 | 2.757,72 | |
| Neste Oyj | 29,81EUR | 21:21 | +2,72 | +0,79 | 30,96 | 12,41 | 298.100,00 | |
| New Jersey Resources Corp. | 50,50EUR | 22:55 | +1,00 | +0,50 | 51,00 | 37,00 | ||
| North Atlantic Energies S.A.F. | 52,30EUR | 17:52 | +1,25 | +0,65 | 115,80 | 36,24 | 6.955,90 | |
| OGE Energy Corp. | 42,00EUR | 22:49 | +0,96 | +0,40 | 43,40 | 30,00 | ||
| OMV AG | 59,75EUR | 21:37 | +1,53 | +0,90 | 64,40 | 42,90 | 638.249,50 | |
| Oneok Inc. (New) | 78,46EUR | 20:32 | +0,56 | +0,44 | 83,20 | 55,88 | 46.683,70 | |
| Origin Energy Ltd. | 6,334EUR | 20:54 | -0,32 | -0,020 | 7,855 | 6,045 | 2.799,63 | |
| Osaka Gas Co. Ltd. | 29,20EUR | 22:25 | -0,68 | -0,20 | 38,60 | 21,20 | ||
| PetroChina | 1,006EUR | 21:47 | -0,54 | -0,006 | 1,340 | 0,760 | 206.824,55 | |
| Petroleo Brasileiro S.A. | 13,50EUR | 20:04 | +1,50 | +0,20 | 17,20 | 9,10 | 111.375,00 | |
| Petroleo Brasileiro S.A. | 15,15EUR | 21:58 | +1,35 | +0,20 | 18,95 | 9,80 | 47.464,95 | |
| Public Service Ent. Group Inc. | 71,50EUR | 22:25 | +0,58 | +0,40 | 78,50 | 65,36 | ||
| Range Resources Corp. | 30,80EUR | 17:54 | -3,26 | -1,04 | 43,00 | 28,03 | 15.430,80 | |
| Repsol | 23,05EUR | 20:32 | +0,74 | +0,17 | 24,90 | 12,66 | 363.821,20 | |
| RWE St. | 56,34EUR | 21:51 | -0,64 | -0,36 | 62,00 | 33,74 | 1.508.841,54 | |
| Saibu Gas CO. Ltd | 12,60EUR | 21:59 | +0,80 | +0,10 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 11,80EUR | 22:25 | 16,10 | 8,60 | ||||
| Sempra | 82,94EUR | 16:22 | -0,36 | -0,30 | 86,00 | 63,48 | 6.635,20 | |
| Shell PLC | 35,94EUR | 21:57 | +1,25 | +0,45 | 41,32 | 29,56 | 1.229.803,51 | |
| Siam Cement PCL, The | 6,250EUR | 22:00 | +1,63 | +0,100 | 6,600 | 4,020 | ||
| Snam S.p.A. | 6,158EUR | 17:13 | -0,03 | -0,002 | 7,080 | 4,954 | 11.921,89 | |
| Southwest Gas Holdings Inc. | 79,00EUR | 22:25 | +0,63 | +0,50 | 79,50 | 63,00 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 33,40EUR | 22:25 | -2,44 | -0,80 | 44,20 | 27,20 | ||
| Total | 68,89EUR | 21:58 | +0,35 | +0,24 | 81,36 | 49,25 | 1.569.451,98 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 4,522EUR | 18:38 | +1,07 | +0,048 | 6,638 | 2,200 | 3.400,54 | |
| Transport. de Gas del Sur S.A. | 26,00EUR | 22:25 | +5,56 | +1,40 | ||||
| Ultrapar Participações S.A. | 5,150EUR | 21:59 | +3,00 | +0,150 | 5,250 | 2,220 | ||
| World Kinect Corp. | 26,80EUR | 22:25 | +2,68 | +0,80 | 26,80 | 19,90 | ||
| Worley Ltd. | 6,600EUR | 20:52 | 8,250 | 6,050 | 12.520,20 |