Goyax Logo

82 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,305EUR06.03.+1,22+0,0282,7871,91625.919,73
Activa Resources AG0,0050EUR06.03.0,02000,0010
AGL Energy Ltd.5,800EUR06.03.-0,52-0,0306,3924,4388.961,00
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.159,15EUR06.03.-0,25-0,40161,00128,009.230,70
Avista Corp.34,60EUR06.03.-1,16-0,4039,4030,00
BayWa AG16,95EUR06.03.+0,30+0,0523,908,00457,65
BayWa3,075EUR06.03.+2,91+0,08511,8802,21075.887,93
Black Hills Corp.62,84EUR06.03.-1,07-0,6865,4247,5024.821,80
BP PLC4,030EUR23.04.2025-0,49-0,020
British Petroleum5,797EUR06.03.+2,32+0,1315,8293,8006.623.947,85
BP PLC34,80EUR06.03.+2,96+1,0034,8023,0053.592,00
Canadian Tire Corp. Ltd.124,00EUR06.03.-1,21-1,50124,0089,35248,00
Canopy Growth Corp.0,9350EUR06.03.+1,32+0,01202,15000,7010130.022,97
CenterPoint Energy Inc.37,60EUR06.03.+0,54+0,2038,0030,402.030,40
Centrica PLC2,241EUR06.03.+1,18+0,0262,3041,5923.583,36
CEZ AS49,06EUR06.03.+0,29+0,1495,7040,2624.530,00
Chevron163,66EUR06.03.+0,06+0,10168,98116,503.817.860,48
CMS Energy Corp.66,00EUR06.03.-0,75-0,5070,0059,001.122,00
ConocoPhillips100,74EUR06.03.+0,12+0,12106,0472,00522.236,16
Dominion Energy Inc.54,41EUR06.03.+0,44+0,2457,4043,4724.484,50
Duke Energy Corp.113,36EUR06.03.+0,65+0,74114,5096,4323.238,80
EON18,63EUR06.03.-1,74-0,3319,8512,513.951.405,50
EDP S.A.4,264EUR06.03.-1,85-0,0804,5742,880321.104,78
Enagas S.A.14,82EUR06.03.-0,51-0,0815,5012,22222.433,38
Enbridge Inc.46,57EUR06.03.+0,32+0,1547,8635,00168.611,87
EnBW66,60EUR06.03.74,4062,409.923,40
Engie S.A.26,63EUR06.03.+1,22+0,3229,9116,501.186.020,31
Engie S.A.26,20EUR06.03.
ENI20,65EUR06.03.+1,93+0,3921,7011,031.611.649,90
Enviri Corp.15,50EUR06.03.-1,96-0,3016,104,80
EOG Resources Inc.113,32EUR06.03.+0,27+0,30121,2086,70280.353,68
Equinor ASA28,79EUR06.03.+5,38+1,4728,8718,877.528.757,74
ERG S.p.A.24,16EUR06.03.+1,17+0,2825,6816,029.664,00
Exelon Corp.42,65EUR06.03.+1,20+0,5043,8436,1026.485,65
Exxon130,18EUR06.03.+0,25+0,32141,6886,502.488.260,52
Fortum Oyj19,91EUR06.03.+1,37+0,2721,8012,3692.541,68
Furukawa Co. Ltd.27,00EUR06.03.-4,26-1,2037,6010,30
GELSENWASSER AG550,00EUR06.03.-1,79-10,002.200,00
HELLENiQ ENERGY Holdings S.A.8,920EUR06.03.+2,17+0,1909,4806,88016.091,68
Helmerich & Payne Inc.29,43EUR06.03.-0,17-0,0531,4012,9452.179,39
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,8424EUR06.03.+0,38+0,00300,87500,70666.203,43
Kunlun Energy Co. Ltd.0,9750EUR06.03.+1,09+0,01000,97500,74501.872,98
Mainova AG366,00EUR06.03.396,00312,00
MDU Resources Group Inc.17,50EUR06.03.-1,66-0,3018,7013,60
Murphy Oil Corp.30,00EUR06.03.+0,68+0,2031,6017,4018.660,00
MVV Energie AG32,10EUR06.03.+0,96+0,3032,8028,4027.606,00
National Fuel Gas Co.79,00EUR06.03.-0,63-0,5081,0059,50
National Grid PLC15,40EUR06.03.-0,65-0,1016,2011,10117.763,80
Naturgy Energy Group S.A.25,00EUR06.03.+1,05+0,2628,3223,28289.175,00
Neste Oyj25,21EUR06.03.+1,78+0,4425,366,83429.704,45
New Jersey Resources Corp.46,40EUR06.03.47,6037,00
North Atlantic Energies S.A.F.49,20EUR06.03.+15,57+6,60168,6036,24346.318,80
OGE Energy Corp.41,00EUR06.03.42,6016,10
OMV AG57,25EUR06.03.+1,60+0,9057,9540,021.014.985,25
Oneok Inc. (New)75,00EUR06.03.+1,52+1,1295,0755,8876.125,00
Origin Energy Ltd.7,200EUR06.03.+0,71+0,0507,5005,15012.124,80
Osaka Gas Co. Ltd.36,40EUR06.03.-1,69-0,6038,6019,708.299,20
PetroChina1,135EUR06.03.1,1950,58348.454,50
Petroleo Brasileiro S.A.14,00EUR06.03.+3,79+0,5014,059,08218.120,00
Petroleo Brasileiro S.A.15,10EUR06.03.+4,88+0,7015,409,70592.191,80
Public Service Ent. Group Inc.72,50EUR06.03.-0,69-0,5078,5066,00
Range Resources Corp.36,70EUR06.03.-0,84-0,3038,1428,031.211,10
Repsol20,79EUR06.03.+3,73+0,7421,509,402.017.128,96
RWE St.52,52EUR06.03.+0,19+0,1055,6229,813.724.455,80
Saibu Gas CO. Ltd13,90EUR06.03.-0,71-0,1014,309,60
SandRidge Energy Inc.15,50EUR06.03.+0,68+0,1016,107,90325,50
Sempra81,42EUR06.03.-1,36-1,1082,7456,1481,42
Shell PLC36,48EUR06.03.+1,83+0,6637,4026,057.474.496,64
Siam Cement PCL, The4,780EUR06.03.-2,45-0,1206,1002,900
Snam S.p.A.6,464EUR06.03.+0,84+0,0546,6904,42436.101,44
Southwest Gas Holdings Inc.76,00EUR06.03.77,5060,50304,00
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.41,00EUR06.03.-1,44-0,6044,2027,2039.360,00
Total68,18EUR06.03.+1,97+1,3171,2747,654.236.296,12
TotalEnergies SE57,00EUR06.03.-3,51-2,0060,0049,20
Transocean Ltd.5,050EUR06.03.-2,88-0,1505,9501,88098.944,65
Transport. de Gas del Sur S.A.24,80EUR06.03.+0,82+0,203.199,20
Ultrapar Participações S.A.4,220EUR06.03.+1,44+0,0604,5402,220
World Kinect Corp.21,80EUR06.03.-0,95-0,2029,2019,902.180,00
Worley Ltd.6,600EUR06.03.-1,52-0,1008,8006,3503.247,20