Goyax Logo

82 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,514EUR07.04.+0,68+0,0172,7871,91637.946,32
Activa Resources AG0,0025EUR07.04.0,02000,00100,44
AGL Energy Ltd.5,952EUR07.04.-1,05-0,0626,3924,4381.410,62
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.163,65EUR07.04.-0,61-1,00165,95128,00981,90
Avista Corp.36,26EUR07.04.-0,51-0,1837,8030,0036,26
BayWa AG14,50EUR07.04.23,908,006.438,00
BayWa2,785EUR07.04.+0,19+0,00511,8802,21077.019,18
Black Hills Corp.63,00EUR07.04.+2,60+1,5965,4247,50504,00
BP PLC4,030EUR23.04.2025-0,49-0,020
British Petroleum6,777EUR07.04.-0,04-0,0037,0143,8007.314.280,56
BP PLC40,70EUR07.04.-0,25-0,1042,0023,0026.536,40
Canadian Tire Corp. Ltd.117,10EUR07.04.124,0090,15
Canopy Growth Corp.0,8480EUR07.04.-1,38-0,01182,15000,7010151.271,33
CenterPoint Energy Inc.37,41EUR07.04.-0,72-0,2738,4030,401.346,76
Centrica PLC2,540EUR07.04.+1,60+0,0402,5601,5928.722,36
CEZ AS48,88EUR07.04.+0,04+0,0295,7041,78
Chevron173,78EUR07.04.+0,80+1,38187,32116,502.365.319,58
CMS Energy Corp.68,22EUR07.04.-0,82-0,5668,5059,00136,44
ConocoPhillips113,36EUR07.04.+0,44+0,50118,9872,26401.861,20
Dominion Energy Inc.54,30EUR07.04.-0,66-0,3657,4043,471.846,20
Duke Energy Corp.114,60EUR07.04.-0,82-0,94117,4096,4378.615,60
EON19,70EUR07.04.-0,31-0,0620,4413,394.249.999,20
EDP S.A.4,677EUR07.04.-0,76-0,0364,7632,880513.230,60
Enagas S.A.17,27EUR07.04.+0,38+0,0717,7712,22254.507,99
Enbridge Inc.46,97EUR07.04.-0,11-0,0548,3436,17262.722,21
EnBW66,40EUR07.04.-3,77-2,6074,4062,4094.487,20
Engie S.A.29,24EUR07.04.+0,07+0,0229,9117,15659.215,80
Engie S.A.28,80EUR07.04.
ENI24,67EUR07.04.+0,28+0,0725,5011,031.562.573,13
Enviri Corp.16,20EUR07.04.-2,35-0,4016,204,84
EOG Resources Inc.125,55EUR07.04.+0,64+0,78134,0686,70320.780,25
Equinor ASA36,22EUR07.04.+0,95+0,3437,7418,876.066.415,36
ERG S.p.A.22,96EUR07.04.-1,22-0,2825,6816,02229,60
Exelon Corp.42,58EUR07.04.-1,08-0,4644,1236,1034.102,58
Exxon141,22EUR07.04.+1,80+2,50153,7686,923.604.781,72
Fortum Oyj22,63EUR07.04.-0,31-0,0722,8012,36125.981,21
Furukawa Co. Ltd.23,60EUR07.04.-0,84-0,2037,6010,30
GELSENWASSER AG570,00EUR07.04.
HELLENiQ ENERGY Holdings S.A.9,975EUR07.04.+1,59+0,15510,2807,01056.588,17
Helmerich & Payne Inc.30,88EUR07.04.+2,60+0,7832,9912,9464.909,76
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,7776EUR07.04.+0,75+0,00580,87500,70705.232,47
Kunlun Energy Co. Ltd.0,8350EUR07.04.0,97500,7450
Mainova AG356,00EUR07.04.-1,11-4,00392,00310,00
MDU Resources Group Inc.18,70EUR07.04.+1,10+0,2018,7013,603.403,40
Murphy Oil Corp.36,91EUR07.04.+3,15+1,1137,2017,4032.849,90
MVV Energie AG30,80EUR07.04.32,4028,5034.526,80
National Fuel Gas Co.82,00EUR07.04.+1,86+1,5084,5063,00
National Grid PLC15,08EUR07.04.-0,36-0,0616,2011,30320.027,18
Naturgy Energy Group S.A.26,68EUR07.04.+0,08+0,0228,3223,4274.437,20
Neste Oyj27,25EUR07.04.+0,26+0,0730,366,83420.603,75
New Jersey Resources Corp.48,00EUR07.04.+0,84+0,4048,8037,00
North Atlantic Energies S.A.F.64,70EUR07.04.+3,95+2,45157,0036,24260.546,90
OGE Energy Corp.41,40EUR07.04.-0,48-0,2042,2016,10
OMV AG64,20EUR07.04.+1,75+1,1064,2040,181.573.156,80
Oneok Inc. (New)78,14EUR07.04.+2,12+1,6283,2055,8841.023,50
Origin Energy Ltd.7,739EUR07.04.+1,36+0,1027,7395,3002.662,22
Osaka Gas Co. Ltd.34,40EUR07.04.+1,16+0,4038,6019,709.941,60
PetroChina1,205EUR07.04.+0,13+0,0021,2450,58346.995,98
Petroleo Brasileiro S.A.16,30EUR07.04.+0,31+0,0516,909,08134.149,00
Petroleo Brasileiro S.A.17,75EUR07.04.+0,28+0,0518,709,70366.857,00
Public Service Ent. Group Inc.71,00EUR07.04.-1,13-0,8078,5066,00426,00
Range Resources Corp.38,48EUR07.04.+1,31+0,4943,0028,032.193,36
Repsol24,00EUR07.04.-0,55-0,1324,909,401.250.736,00
RWE St.58,62EUR07.04.-0,58-0,3459,2430,688.273.978,52
Saibu Gas CO. Ltd13,80EUR07.04.-0,72-0,1014,309,80
SandRidge Energy Inc.13,60EUR07.04.+2,26+0,3016,108,05
Sempra84,66EUR07.04.-1,21-1,0485,6856,142.116,50
Shell PLC40,64EUR07.04.+0,76+0,3141,3226,517.407.981,12
Siam Cement PCL, The5,250EUR07.04.+0,96+0,0506,1002,900
Snam S.p.A.6,742EUR07.04.+1,83+0,1226,7664,466124.025,83
Southwest Gas Holdings Inc.77,50EUR07.04.-1,30-1,0077,5060,505.425,00
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.40,40EUR07.04.-0,50-0,2044,2027,20565,60
Total78,00EUR07.04.-1,58-1,2681,3647,655.068.518,00
TotalEnergies SE57,00EUR07.04.-3,51-2,0057,0049,20
Transocean Ltd.5,752EUR07.04.+0,46+0,0266,2501,88082.938,09
Transport. de Gas del Sur S.A.30,00EUR07.04.-2,65-0,80
Ultrapar Participações S.A.4,840EUR07.04.+0,83+0,0404,9002,220
World Kinect Corp.20,40EUR07.04.25,2019,90
Worley Ltd.6,900EUR07.04.+1,48+0,1008,2506,0506.969,00