Goyax Logo

82 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,348EUR13:52-0,80-0,0192,7871,91640.803,54
Activa Resources AG0,0050EUR08:160,02000,0010
AGL Energy Ltd.5,584EUR08:38+1,03+0,0566,3924,43816,75
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.159,10EUR11.03.-0,54-0,85161,00128,006.523,10
Avista Corp.34,20EUR11.03.+0,60+0,2039,4030,00
BayWa AG15,95EUR13:50-2,81-0,4523,908,009.904,95
BayWa2,790EUR14:21-7,08-0,21011,8802,210265.557,78
Black Hills Corp.60,90EUR10:17+0,13+0,0865,4247,506.090,00
BP PLC4,030EUR23.04.2025-0,49-0,020
British Petroleum6,034EUR14:26+1,39+0,0836,0403,8005.399.929,18
BP PLC36,20EUR14:25+0,56+0,2036,2023,0025.774,40
Canadian Tire Corp. Ltd.124,00EUR11.03.-0,42-0,50124,0089,35
Canopy Growth Corp.0,9450EUR14:08+1,42+0,01302,15000,7010101.784,06
CenterPoint Energy Inc.37,20EUR11.03.-0,54-0,2038,0030,401.264,80
Centrica PLC2,378EUR12:42+2,20+0,0512,4051,59242.896,74
CEZ AS47,14EUR14:17-2,44-1,1895,7040,82
Chevron167,16EUR14:24+0,98+1,62168,98116,502.721.531,96
CMS Energy Corp.66,00EUR11.03.70,0059,0019.998,00
ConocoPhillips102,96EUR13:48+2,14+2,16106,0472,00147.747,60
Dominion Energy Inc.53,45EUR08:15-0,32-0,1757,4043,471.336,25
Duke Energy Corp.112,90EUR14:25+0,14+0,16114,5096,434.064,40
EON19,29EUR14:27+0,97+0,1919,8512,692.209.096,75
EDP S.A.4,320EUR14:15+0,12+0,0054,5742,88048.012,48
Enagas S.A.14,58EUR13:09+0,10+0,0215,5012,2257.372,30
Enbridge Inc.46,70EUR14:13+0,40+0,1947,8635,0061.457,20
EnBW67,40EUR13:45+2,42+1,6074,4062,4031.071,40
Engie S.A.27,22EUR14:21+0,93+0,2529,9116,50385.652,96
Engie S.A.26,80EUR14:10+0,75+0,20
ENI21,46EUR14:25+0,87+0,1921,7011,03533.671,67
Enviri Corp.14,90EUR11.03.16,104,8011.726,30
EOG Resources Inc.115,60EUR14:25+2,23+2,52121,2086,7078.954,80
Equinor ASA29,35EUR14:26+1,17+0,3430,1218,873.071.653,60
ERG S.p.A.22,48EUR13:31-8,06-1,9825,6816,0216.904,96
Exelon Corp.42,28EUR11.03.-0,26-0,1143,8436,10845,60
Exxon132,26EUR14:24+0,98+1,28141,6886,501.228.827,66
Fortum Oyj20,67EUR13:01+1,08+0,2221,8012,3693.945,15
Furukawa Co. Ltd.26,40EUR11:22-2,22-0,6037,6010,30
GELSENWASSER AG555,00EUR07:451.110,00
HELLENiQ ENERGY Holdings S.A.9,155EUR13:14-0,22-0,0209,4806,880942,97
Helmerich & Payne Inc.30,04EUR11.03.+2,11+0,6331,4012,9410.483,96
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,8058EUR08:00-0,10-0,00080,87500,706612,09
Kunlun Energy Co. Ltd.0,8900EUR11.03.+3,35+0,03000,97500,74501.569,07
Mainova AG358,00EUR14:01396,00312,00
MDU Resources Group Inc.18,30EUR11.03.-1,12-0,2018,7013,60549,00
Murphy Oil Corp.31,40EUR13:25+4,14+1,2031,6017,40157,00
MVV Energie AG32,00EUR14:16+0,95+0,3032,6028,4049.696,00
National Fuel Gas Co.79,50EUR14:21+0,63+0,5081,0062,00
National Grid PLC15,60EUR13:24+0,65+0,1016,2011,2041.886,00
Naturgy Energy Group S.A.24,92EUR13:21+0,32+0,0828,3223,2850.961,40
Neste Oyj27,28EUR14:16+7,18+1,8227,326,83810.870,72
New Jersey Resources Corp.46,40EUR14:23+1,30+0,6047,6037,00
North Atlantic Energies S.A.F.52,50EUR14:05+12,42+5,80168,6036,24176.872,50
OGE Energy Corp.40,40EUR13:51+0,50+0,2042,6016,10
OMV AG57,65EUR14:21-0,52-0,3059,0040,02523.289,05
Oneok Inc. (New)74,24EUR12:51+0,26+0,1995,0755,885.196,80
Origin Energy Ltd.7,400EUR11.03.7,5005,150
Osaka Gas Co. Ltd.34,40EUR11.03.38,6019,70
PetroChina1,172EUR13:08+2,42+0,0281,1950,583112.663,19
Petroleo Brasileiro S.A.15,35EUR14:07+1,00+0,1515,359,0899.913,15
Petroleo Brasileiro S.A.16,75EUR14:19+1,83+0,3016,809,70359.086,50
Public Service Ent. Group Inc.72,00EUR11.03.78,5066,00
Range Resources Corp.36,73EUR13:36+1,58+0,5738,1428,032.313,99
Repsol22,16EUR14:24+2,55+0,5522,229,401.719.217,12
RWE St.55,04EUR14:24+2,95+1,5855,7029,8110.597.016,32
Saibu Gas CO. Ltd13,60EUR08:52-2,86-0,4014,309,60
SandRidge Energy Inc.14,30EUR11.03.+4,23+0,6016,107,907.436,00
Sempra80,30EUR11:29+0,28+0,2282,7456,149.636,00
Shell PLC38,17EUR14:24+1,71+0,6438,1926,058.311.899,20
Siam Cement PCL, The4,700EUR10:34+3,49+0,1606,1002,900
Snam S.p.A.6,356EUR13:10-0,50-0,0326,6904,46613.156,92
Southwest Gas Holdings Inc.73,50EUR11.03.-0,67-0,5077,5060,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.41,60EUR11.03.44,2027,20
Total69,86EUR14:24+0,23+0,1671,2747,653.895.323,74
TotalEnergies SE57,00EUR11.03.-3,51-2,0060,0049,20
Transocean Ltd.5,400EUR12:155,9501,8801.269,00
Transport. de Gas del Sur S.A.26,80EUR11.03.723,60
Ultrapar Participações S.A.4,120EUR14:23-7,21-0,3204,5402,220
World Kinect Corp.20,40EUR13:4829,2019,902.733,60
Worley Ltd.6,150EUR12:05-3,20-0,2008,8006,10012.410,70