80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,312EUR | 17:55 | -0,09 | -0,002 | 2,787 | 2,075 | 3.426,38 | |
| Activa Resources AG | 0,0015EUR | 16:28 | -33,33 | -0,0005 | 0,0200 | 0,0010 | 484,50 | |
| AGL Energy Ltd. | 5,046EUR | 17:37 | +0,68 | +0,034 | 6,392 | 4,438 | 247,25 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 148,85EUR | 12:43 | +0,10 | +0,15 | 166,30 | 135,25 | 297,70 | |
| Avista Corp. | 33,60EUR | 17:04 | +0,36 | +0,12 | 37,54 | 30,00 | 4.502,40 | |
| BayWa AG | 8,780EUR | 16:29 | +15,45 | +1,100 | 23,900 | 8,000 | 4.135,38 | |
| BayWa | 2,675EUR | 17:12 | -0,57 | -0,015 | 11,140 | 2,205 | 43.717,52 | |
| Black Hills Corp. | 62,35EUR | 05.08. | +2,27 | +1,40 | 66,90 | 49,03 | 2.805,75 | |
| British Petroleum | 6,103EUR | 18:43 | +1,62 | +0,097 | 7,014 | 4,589 | 2.196.542,94 | |
| BP PLC | 35,80EUR | 07:32 | +2,53 | +0,90 | 42,00 | 27,60 | 71,60 | |
| Canadian Tire Corp. Ltd. | 127,50EUR | 05.08. | -1,18 | -1,50 | 130,90 | 99,95 | ||
| Canopy Growth Corp. | 0,8066EUR | 18:22 | +3,20 | +0,0252 | 2,0000 | 0,7400 | 55.708,64 | |
| CenterPoint Energy Inc. | 34,93EUR | 05.08. | +0,34 | +0,12 | 40,18 | 32,00 | 4.191,60 | |
| Centrica PLC | 1,800EUR | 17:11 | +2,29 | +0,040 | 2,560 | 1,750 | 38.856,60 | |
| CEZ AS | 55,80EUR | 18:49 | -0,71 | -0,40 | 95,70 | 45,08 | 55,80 | |
| Chevron | 164,24EUR | 18:46 | +1,67 | +2,70 | 187,32 | 124,60 | 660.409,04 | |
| CMS Energy Corp. | 62,10EUR | 05.08. | -0,39 | -0,24 | 69,46 | 59,00 | 2.608,20 | |
| ConocoPhillips | 100,78EUR | 18:31 | +1,31 | +1,30 | 118,98 | 73,16 | 164.674,52 | |
| Dominion Energy Inc. | 58,00EUR | 18:48 | -1,80 | -1,06 | 63,64 | 47,88 | 21.286,00 | |
| Duke Energy Corp. | 106,95EUR | 16:58 | +0,09 | +0,10 | 117,40 | 96,43 | 56.041,80 | |
| EON | 19,03EUR | 18:41 | +0,45 | +0,09 | 20,44 | 14,60 | 2.905.747,79 | |
| EDP S.A. | 4,531EUR | 18:50 | +1,23 | +0,055 | 4,805 | 3,620 | 539.238,84 | |
| Enagas S.A. | 16,82EUR | 18:26 | +0,12 | +0,02 | 18,02 | 12,67 | 26.541,96 | |
| Enbridge Inc. | 44,76EUR | 18:42 | -0,51 | -0,23 | 50,51 | 38,47 | 386.548,94 | |
| EnBW | 67,60EUR | 17:51 | -0,30 | -0,20 | 72,00 | 63,20 | 69.966,00 | |
| Engie S.A. | 26,50EUR | 18:45 | -0,04 | -0,01 | 29,91 | 17,24 | 330.031,00 | |
| Engie S.A. | 26,00EUR | 18:38 | ||||||
| ENI | 23,50EUR | 18:47 | +3,06 | +0,70 | 25,50 | 14,48 | 765.326,13 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 117,70EUR | 17:00 | +1,69 | +1,95 | 134,06 | 86,70 | 23.657,70 | |
| Equinor ASA | 34,08EUR | 18:44 | +2,72 | +0,90 | 37,74 | 18,87 | 1.601.214,72 | |
| ERG S.p.A. | 21,66EUR | 16:34 | +0,56 | +0,12 | 25,68 | 18,92 | 2.382,60 | |
| Exelon Corp. | 40,32EUR | 14:39 | -1,19 | -0,47 | 44,12 | 36,10 | 2.177,28 | |
| Exxon | 133,66EUR | 18:47 | +1,80 | +2,36 | 153,76 | 90,41 | 931.209,22 | |
| Fortum Oyj | 19,43EUR | 17:44 | +1,33 | +0,26 | 22,80 | 14,43 | 63.128,07 | |
| Furukawa Co. Ltd. | 21,00EUR | 17:16 | 37,60 | 14,10 | ||||
| GELSENWASSER AG | 555,00EUR | 05.08. | 11.100,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 12,94EUR | 18:37 | +0,16 | +0,02 | 13,10 | 7,58 | 5.434,80 | |
| Helmerich & Payne Inc. | 29,08EUR | 08:48 | +13,56 | +3,89 | 35,90 | 13,56 | 203,56 | |
| Hongkong & China Gas Co. Ltd. | 0,7678EUR | 16:00 | -1,63 | -0,0120 | 0,8750 | 0,7102 | 386,20 | |
| Kunlun Energy Co. Ltd. | 0,7850EUR | 07:35 | -1,32 | -0,0100 | 0,9750 | 0,7250 | 47,89 | |
| Mainova AG | 378,00EUR | 07:27 | 416,00 | 322,00 | ||||
| MDU Resources Group Inc. | 18,00EUR | 18:41 | +5,26 | +0,90 | 18,90 | 13,60 | 6.390,00 | |
| Murphy Oil Corp. | 32,20EUR | 05.08. | -7,89 | -2,45 | 37,20 | 19,00 | 14.490,00 | |
| MVV Energie AG | 30,30EUR | 17:26 | +0,66 | +0,20 | 32,40 | 29,70 | 15.907,50 | |
| National Fuel Gas Co. | 69,00EUR | 18:51 | +2,99 | +2,00 | 84,50 | 63,00 | ||
| National Grid PLC | 14,03EUR | 16:06 | +0,40 | +0,06 | 16,20 | 11,60 | 141.324,19 | |
| Naturgy Energy Group S.A. | 28,72EUR | 18:30 | +0,35 | +0,10 | 30,12 | 24,32 | 20.132,72 | |
| Neste Oyj | 28,53EUR | 18:49 | -0,07 | -0,02 | 34,99 | 14,10 | 116.088,57 | |
| New Jersey Resources Corp. | 48,00EUR | 16:16 | -0,84 | -0,40 | 96,00 | |||
| North Atlantic Energies S.A.F. | 67,00EUR | 16:52 | +1,42 | +0,95 | 111,10 | 36,24 | 4.824,00 | |
| OGE Energy Corp. | 40,00EUR | 18:51 | +0,50 | +0,20 | 44,00 | 30,00 | ||
| OMV AG | 63,75EUR | 18:46 | +0,63 | +0,40 | 64,95 | 42,90 | 1.162.035,00 | |
| Oneok Inc. (New) | 76,72EUR | 15:36 | +0,13 | +0,10 | 84,00 | 55,88 | 74.802,00 | |
| Origin Energy Ltd. | 6,539EUR | 16:04 | +0,85 | +0,055 | 7,855 | 6,045 | 2.014,01 | |
| Osaka Gas Co. Ltd. | 29,80EUR | 15:10 | +2,10 | +0,60 | 38,60 | 22,60 | 29,80 | |
| PetroChina | 1,047EUR | 17:29 | +1,07 | +0,011 | 1,340 | 0,760 | 28.383,12 | |
| Petroleo Brasileiro S.A. | 14,40EUR | 17:21 | +1,79 | +0,25 | 17,20 | 9,10 | 42.062,40 | |
| Petroleo Brasileiro S.A. | 16,15EUR | 18:23 | +1,58 | +0,25 | 18,95 | 9,80 | 13.808,25 | |
| Public Service Ent. Group Inc. | 66,94EUR | 05.08. | +0,15 | +0,10 | 75,50 | 65,36 | 66,94 | |
| Range Resources Corp. | 33,50EUR | 05.08. | +1,95 | +0,64 | 43,00 | 28,03 | 6.532,50 | |
| Repsol | 25,68EUR | 18:37 | +1,56 | +0,39 | 27,49 | 12,91 | 330.963,84 | |
| RWE St. | 56,42EUR | 18:51 | +2,28 | +1,26 | 62,00 | 33,74 | 4.371.816,54 | |
| Saibu Gas CO. Ltd | 12,80EUR | 16:38 | +0,79 | +0,10 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 11,50EUR | 16:18 | +1,75 | +0,20 | 16,10 | 8,85 | 8.510,00 | |
| Sempra | 73,42EUR | 18:51 | +0,05 | +0,04 | 86,00 | 67,34 | 5.433,08 | |
| Shell PLC | 38,86EUR | 18:45 | +2,33 | +0,89 | 41,32 | 29,56 | 3.305.936,78 | |
| Siam Cement PCL, The | 6,650EUR | 17:55 | +3,91 | +0,250 | 6,800 | 4,100 | ||
| Snam S.p.A. | 5,820EUR | 17:39 | -0,55 | -0,032 | 7,080 | 4,959 | 26.993,16 | |
| Southwest Gas Holdings Inc. | 77,50EUR | 05.08. | +1,92 | +1,50 | 81,50 | 66,00 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 32,20EUR | 11:32 | +1,26 | +0,40 | 44,20 | 28,40 | 450,80 | |
| Total | 75,02EUR | 18:51 | +2,47 | +1,81 | 81,36 | 49,25 | 1.121.849,08 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 4,610EUR | 16:25 | +2,68 | +0,119 | 6,638 | 2,400 | 25.355,00 | |
| Transport. de Gas del Sur S.A. | 25,40EUR | 05.08. | 1.574,80 | |||||
| Ultrapar Participações S.A. | 5,500EUR | 18:34 | +3,77 | +0,200 | 5,700 | 2,320 | ||
| World Kinect Corp. | 33,00EUR | 05.08. | -1,22 | -0,40 | 36,00 | 19,90 | 693,00 | |
| Worley Ltd. | 6,700EUR | 18:16 | 8,250 | 6,050 | 395,30 |