80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,262EUR | 19:44 | +0,04 | +0,001 | 2,787 | 2,134 | 14.689,43 | |
| Activa Resources AG | 0,0030EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 4,951EUR | 17:01 | +1,00 | +0,049 | 6,392 | 4,901 | 9,90 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 139,05EUR | 16:07 | -0,32 | -0,45 | 166,30 | 136,25 | 7.786,80 | |
| Avista Corp. | 30,80EUR | 29.09. | +1,05 | +0,32 | 37,54 | 30,42 | 8.439,20 | |
| BayWa AG | 8,200EUR | 19:57 | 23,900 | 7,360 | 1.238,20 | |||
| BayWa | 2,490EUR | 20:23 | -3,78 | -0,095 | 8,370 | 2,100 | 27.200,76 | |
| Black Hills Corp. | 62,05EUR | 17:46 | +0,08 | +0,05 | 66,90 | 50,72 | 16.505,30 | |
| British Petroleum | 6,472EUR | 20:47 | +0,72 | +0,046 | 7,014 | 4,589 | 1.418.642,98 | |
| BP PLC | 38,40EUR | 15:47 | +1,57 | +0,60 | 42,00 | 27,60 | 3.955,20 | |
| Canadian Tire Corp. Ltd. | 117,80EUR | 29.09. | +0,59 | +0,70 | 130,90 | 99,95 | ||
| Canopy Growth Corp. | 0,7930EUR | 20:46 | -3,28 | -0,0266 | 2,0000 | 0,7400 | 100.207,45 | |
| CenterPoint Energy Inc. | 32,61EUR | 16:52 | +0,62 | +0,20 | 40,18 | 32,00 | 4.761,06 | |
| Centrica PLC | 1,740EUR | 19:11 | 2,560 | 1,710 | 6.591,12 | |||
| CEZ AS | 55,00EUR | 19:47 | +0,18 | +0,10 | 57,70 | 45,32 | 1.485,00 | |
| Chevron | 181,98EUR | 20:40 | +0,98 | +1,76 | 189,42 | 124,60 | 570.507,30 | |
| CMS Energy Corp. | 55,82EUR | 20:04 | -0,11 | -0,06 | 69,46 | 54,80 | 5.414,54 | |
| ConocoPhillips | 111,26EUR | 17:51 | +0,49 | +0,54 | 122,78 | 73,16 | 22.474,52 | |
| Dominion Energy Inc. | 53,48EUR | 16:53 | +0,11 | +0,06 | 63,64 | 47,88 | 18.664,52 | |
| Duke Energy Corp. | 100,65EUR | 16:51 | +0,25 | +0,25 | 117,40 | 96,43 | 83.640,15 | |
| EON | 16,86EUR | 20:47 | -0,21 | -0,04 | 20,44 | 15,01 | 4.633.456,36 | |
| EDP S.A. | 4,829EUR | 20:38 | +0,27 | +0,013 | 4,894 | 3,701 | 120.309,71 | |
| Enagas S.A. | 16,45EUR | 18:33 | -2,33 | -0,39 | 18,02 | 12,67 | 56.143,85 | |
| Enbridge Inc. | 41,06EUR | 20:24 | -0,01 | -0,005 | 50,51 | 38,47 | 201.399,30 | |
| EnBW | 68,00EUR | 17:41 | 72,00 | 63,20 | 10.880,00 | |||
| Engie S.A. | 22,63EUR | 20:40 | -2,59 | -0,60 | 29,91 | 17,80 | 611.236,30 | |
| Engie S.A. | 22,20EUR | 19:38 | -2,63 | -0,60 | 29,40 | 17,60 | ||
| ENI | 24,06EUR | 20:48 | +0,42 | +0,10 | 25,50 | 14,54 | 318.819,06 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 122,05EUR | 17:26 | -0,45 | -0,55 | 134,06 | 86,70 | 18.917,75 | |
| Equinor ASA | 36,81EUR | 20:39 | +0,96 | +0,35 | 39,64 | 18,87 | 803.967,21 | |
| ERG S.p.A. | 22,78EUR | 13:40 | +0,53 | +0,12 | 25,68 | 20,52 | 2.710,82 | |
| Exelon Corp. | 35,73EUR | 16:54 | +0,31 | +0,11 | 44,12 | 35,00 | 4.751,43 | |
| Exxon | 144,36EUR | 20:49 | +1,62 | +2,30 | 153,76 | 93,66 | 1.189.670,76 | |
| Fortum Oyj | 23,64EUR | 20:48 | -0,63 | -0,15 | 25,80 | 15,95 | 279.212,04 | |
| Furukawa Co. Ltd. | 22,80EUR | 17:11 | +2,70 | +0,60 | 37,60 | 14,20 | ||
| GELSENWASSER AG | 550,00EUR | 29.09. | ||||||
| HELLENiQ ENERGY Holdings S.A. | 18,36EUR | 18:33 | +2,58 | +0,46 | 19,09 | 7,58 | 13.145,76 | |
| Helmerich & Payne Inc. | 32,59EUR | 16:35 | +2,18 | +0,70 | 41,50 | 18,55 | 32,59 | |
| Hongkong & China Gas Co. Ltd. | 0,7802EUR | 29.09. | +0,70 | +0,0054 | 0,8750 | 0,7102 | 149,02 | |
| Kunlun Energy Co. Ltd. | 0,8200EUR | 29.09. | -0,60 | -0,0050 | 0,9750 | 0,7250 | ||
| Mainova AG | 376,00EUR | 29.09. | 422,00 | 316,00 | ||||
| MDU Resources Group Inc. | 16,00EUR | 29.09. | -0,61 | -0,10 | 18,90 | 14,90 | ||
| Murphy Oil Corp. | 32,24EUR | 16:50 | +3,07 | +0,97 | 37,20 | 23,40 | 1.289,60 | |
| MVV Energie AG | 30,30EUR | 14:54 | +0,33 | +0,10 | 32,40 | 29,60 | 6.393,30 | |
| National Fuel Gas Co. | 66,50EUR | 20:48 | -1,48 | -1,00 | 84,50 | 63,00 | ||
| National Grid PLC | 13,48EUR | 20:25 | +2,01 | +0,27 | 16,20 | 12,20 | 166.127,52 | |
| Naturgy Energy Group S.A. | 29,10EUR | 18:46 | 30,20 | 24,32 | 31.806,30 | |||
| Neste Oyj | 32,98EUR | 20:01 | -0,90 | -0,30 | 36,00 | 15,61 | 192.570,22 | |
| New Jersey Resources Corp. | 44,40EUR | 29.09. | -0,45 | -0,20 | ||||
| North Atlantic Energies S.A.F. | 84,75EUR | 20:44 | -7,75 | -7,10 | 112,40 | 36,24 | 56.613,00 | |
| OGE Energy Corp. | 39,40EUR | 20:49 | +0,51 | +0,20 | 44,00 | 30,00 | ||
| OMV AG | 71,30EUR | 20:33 | +0,35 | +0,25 | 73,35 | 42,90 | 411.044,50 | |
| Oneok Inc. | 76,22EUR | 11:00 | -1,38 | -1,05 | 83,69 | 56,30 | 914,64 | |
| Origin Energy Ltd. | 6,796EUR | 09:13 | +0,20 | +0,013 | 7,855 | 6,045 | 54,37 | |
| Osaka Gas Co. Ltd. | 32,60EUR | 10:31 | 38,60 | 22,60 | 1.793,00 | |||
| PetroChina | 1,090EUR | 18:41 | +0,47 | +0,005 | 1,340 | 0,760 | 2.298,85 | |
| Petroleo Brasileiro S.A. | 17,00EUR | 19:59 | +2,74 | +0,45 | 17,20 | 9,10 | 69.666,00 | |
| Petroleo Brasileiro S.A. | 18,55EUR | 18:27 | +3,04 | +0,55 | 19,00 | 9,80 | 34.503,00 | |
| Public Service Ent. Group Inc. | 59,40EUR | 29.09. | -0,14 | -0,08 | 74,00 | 58,40 | ||
| Range Resources Corp. | 32,75EUR | 16:53 | +1,55 | +0,50 | 43,00 | 28,25 | 13.001,75 | |
| Repsol | 30,10EUR | 20:48 | +2,18 | +0,64 | 31,89 | 13,70 | 671.801,90 | |
| RWE St. | 59,24EUR | 20:49 | +0,30 | +0,18 | 62,36 | 37,68 | 2.936.882,24 | |
| Saibu Gas CO. Ltd | 13,90EUR | 16:59 | +0,72 | +0,10 | 14,90 | 9,85 | ||
| SandRidge Energy Inc. | 12,20EUR | 29.09. | +0,85 | +0,10 | 16,10 | 9,65 | ||
| Sempra | 68,70EUR | 16:57 | +0,29 | +0,20 | 86,00 | 67,54 | 7.213,50 | |
| Shell PLC | 42,21EUR | 20:41 | +0,61 | +0,26 | 42,99 | 29,56 | 2.021.324,07 | |
| Siam Cement PCL, The | 6,550EUR | 16:57 | -2,24 | -0,150 | 6,950 | 4,100 | ||
| Snam S.p.A. | 5,596EUR | 18:52 | -0,86 | -0,048 | 7,080 | 5,022 | 25.489,78 | |
| Southwest Gas Holdings Inc. | 73,50EUR | 29.09. | 81,50 | 66,50 | ||||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 33,60EUR | 29.09. | +1,18 | +0,40 | 44,20 | 28,40 | 100,80 | |
| Total | 75,96EUR | 20:49 | -2,53 | -1,97 | 81,36 | 49,25 | 1.798.201,08 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 4,664EUR | 19:45 | +2,21 | +0,101 | 6,638 | 2,620 | 4.995,14 | |
| Transport. de Gas del Sur S.A. | 23,20EUR | 29.09. | +1,79 | +0,40 | ||||
| Ultrapar Participações S.A. | 6,450EUR | 20:41 | +1,57 | +0,100 | 6,750 | 2,880 | ||
| World Kinect Corp. | 31,60EUR | 29.09. | -0,64 | -0,20 | 36,00 | 19,90 | 5.530,00 | |
| Worley Ltd. | 5,900EUR | 29.09. | +0,85 | +0,050 | 8,250 | 5,900 |