81 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,396EUR | 15:53 | -0,46 | -0,011 | 2,787 | 2,075 | 26.161,92 | |
| Activa Resources AG | 0,0015EUR | 08:17 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,658EUR | 14:40 | -2,94 | -0,168 | 6,392 | 4,438 | 113,16 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 159,65EUR | 18:43 | +0,47 | +0,75 | 166,30 | 128,00 | 1.277,20 | |
| Avista Corp. | 34,40EUR | 09:31 | +1,16 | +0,40 | 37,20 | 30,00 | 34,40 | |
| BayWa AG | 13,80EUR | 18:07 | +1,15 | +0,15 | 23,90 | 8,00 | 1.200,60 | |
| BayWa | 2,815EUR | 20:50 | +0,91 | +0,025 | 11,880 | 2,210 | 123.702,36 | |
| Black Hills Corp. | 64,00EUR | 09:30 | 66,50 | 47,50 | 64,00 | |||
| British Petroleum | 6,627EUR | 20:50 | +0,58 | +0,038 | 7,014 | 4,001 | 5.396.140,78 | |
| BP PLC | 40,60EUR | 09:10 | +0,77 | +0,30 | 42,00 | 24,60 | 3.004,40 | |
| Canadian Tire Corp. Ltd. | 119,90EUR | 27.04. | +0,34 | +0,40 | 125,00 | 94,85 | 5.155,70 | |
| Canopy Growth Corp. | 0,9938EUR | 20:53 | -3,32 | -0,0338 | 2,1500 | 0,7410 | 284.856,87 | |
| CenterPoint Energy Inc. | 36,82EUR | 14:12 | +0,83 | +0,30 | 38,40 | 30,40 | 23.049,32 | |
| Centrica PLC | 2,460EUR | 11:35 | +0,83 | +0,020 | 2,560 | 1,722 | 8.218,86 | |
| CEZ AS | 49,06EUR | 20:53 | 95,70 | 43,74 | ||||
| Chevron | 160,78EUR | 20:44 | +2,01 | +3,16 | 187,32 | 117,16 | 1.602.011,92 | |
| CMS Energy Corp. | 66,20EUR | 08:38 | +0,50 | +0,32 | 69,38 | 59,00 | 5.560,80 | |
| ConocoPhillips | 105,86EUR | 20:39 | +2,05 | +2,12 | 118,98 | 73,16 | 186.101,88 | |
| Dominion Energy Inc. | 54,02EUR | 15:32 | +0,86 | +0,46 | 57,40 | 46,60 | 20.851,72 | |
| Duke Energy Corp. | 109,05EUR | 18:42 | +0,51 | +0,55 | 117,40 | 96,43 | 66.302,40 | |
| EON | 18,85EUR | 20:59 | +1,51 | +0,28 | 20,44 | 14,56 | 3.236.620,40 | |
| EDP S.A. | 4,626EUR | 20:37 | -0,17 | -0,008 | 4,805 | 3,197 | 40.958,60 | |
| Enagas S.A. | 17,11EUR | 20:59 | +1,18 | +0,20 | 17,77 | 12,67 | 94.070,78 | |
| Enbridge Inc. | 45,38EUR | 20:16 | +1,03 | +0,46 | 48,34 | 37,23 | 184.767,00 | |
| EnBW | 69,60EUR | 19:49 | -0,87 | -0,60 | 74,40 | 62,40 | 21.715,20 | |
| Engie S.A. | 28,78EUR | 21:00 | +1,16 | +0,33 | 29,91 | 17,21 | 826.590,38 | |
| Engie S.A. | 28,00EUR | 20:54 | ||||||
| ENI | 23,45EUR | 20:25 | +2,25 | +0,52 | 25,50 | 12,41 | 906.717,70 | |
| Enviri Corp. | 16,20EUR | 27.04. | 16,20 | 5,90 | ||||
| EOG Resources Inc. | 115,35EUR | 19:07 | +1,90 | +2,15 | 134,06 | 86,70 | 75.323,55 | |
| Equinor ASA | 32,99EUR | 20:43 | +1,11 | +0,36 | 37,74 | 18,87 | 2.021.957,10 | |
| ERG S.p.A. | 22,86EUR | 16:25 | +1,62 | +0,36 | 25,68 | 16,67 | 251,46 | |
| Exelon Corp. | 40,13EUR | 13:49 | +0,95 | +0,38 | 44,12 | 36,10 | 30.294,38 | |
| Exxon | 128,80EUR | 20:39 | +1,71 | +2,16 | 153,76 | 88,81 | 1.823.164,00 | |
| Fortum Oyj | 21,87EUR | 16:52 | +1,15 | +0,25 | 22,80 | 14,00 | 182.548,89 | |
| Furukawa Co. Ltd. | 22,40EUR | 16:10 | +1,82 | +0,40 | 37,60 | 12,10 | ||
| GELSENWASSER AG | 540,00EUR | 17:02 | +1,89 | +10,00 | 4.320,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 9,555EUR | 12:39 | -1,52 | -0,145 | 10,280 | 7,320 | 16.023,73 | |
| Helmerich & Payne Inc. | 33,20EUR | 16:39 | +1,80 | +0,59 | 33,98 | 12,94 | 49.069,60 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8170EUR | 13:24 | -0,05 | -0,0004 | 0,8750 | 0,7070 | 1.960,80 | |
| Kunlun Energy Co. Ltd. | 0,7950EUR | 27.04. | +1,88 | +0,0150 | 0,9750 | 0,7450 | 1.728,33 | |
| Mainova AG | 368,00EUR | 08:05 | +3,37 | +12,00 | 396,00 | 316,00 | ||
| MDU Resources Group Inc. | 18,80EUR | 27.04. | +0,54 | +0,10 | 18,80 | 13,60 | ||
| Murphy Oil Corp. | 34,14EUR | 16:52 | +2,90 | +0,96 | 37,20 | 18,00 | 5.223,42 | |
| MVV Energie AG | 30,60EUR | 10:29 | +0,66 | +0,20 | 32,40 | 29,50 | 5.875,20 | |
| National Fuel Gas Co. | 76,00EUR | 19:47 | 84,50 | 63,00 | ||||
| National Grid PLC | 15,03EUR | 18:52 | -0,13 | -0,02 | 16,20 | 11,60 | 150.345,09 | |
| Naturgy Energy Group S.A. | 27,96EUR | 20:21 | +1,46 | +0,40 | 28,32 | 24,32 | 52.005,60 | |
| Neste Oyj | 27,61EUR | 20:29 | +2,87 | +0,77 | 30,36 | 8,06 | 1.096.972,91 | |
| New Jersey Resources Corp. | 47,60EUR | 20:25 | +1,28 | +0,60 | 49,20 | 37,00 | ||
| North Atlantic Energies S.A.F. | 58,75EUR | 20:55 | +6,34 | +3,50 | 157,00 | 36,24 | 42.828,75 | |
| OGE Energy Corp. | 40,00EUR | 21:00 | -0,99 | -0,40 | 42,60 | 16,10 | ||
| OMV AG | 59,10EUR | 20:57 | +1,55 | +0,90 | 64,20 | 42,62 | 646.849,50 | |
| Oneok Inc. (New) | 76,60EUR | 20:45 | +2,74 | +2,04 | 83,20 | 55,88 | 29.567,60 | |
| Origin Energy Ltd. | 7,103EUR | 17:36 | -5,06 | -0,370 | 7,855 | 5,900 | 710,30 | |
| Osaka Gas Co. Ltd. | 31,20EUR | 27.04. | +1,97 | +0,60 | 38,60 | 21,20 | 62,40 | |
| PetroChina | 1,275EUR | 19:36 | +2,57 | +0,032 | 1,278 | 0,650 | 116.661,36 | |
| Petroleo Brasileiro S.A. | 16,40EUR | 15:39 | +1,25 | +0,20 | 17,20 | 9,08 | 73.324,40 | |
| Petroleo Brasileiro S.A. | 18,05EUR | 20:19 | +1,40 | +0,25 | 18,95 | 9,70 | 83.499,30 | |
| Public Service Ent. Group Inc. | 67,90EUR | 09:30 | +0,41 | +0,28 | 78,50 | 66,00 | 67,90 | |
| Range Resources Corp. | 36,59EUR | 19:56 | +2,21 | +0,79 | 43,00 | 28,03 | 31.906,48 | |
| Repsol | 21,66EUR | 20:58 | +1,60 | +0,34 | 24,90 | 10,46 | 625.345,86 | |
| RWE St. | 61,58EUR | 20:56 | +1,22 | +0,74 | 61,86 | 30,95 | 8.306.834,10 | |
| Saibu Gas CO. Ltd | 12,70EUR | 21:00 | -0,78 | -0,10 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 13,60EUR | 09:38 | +2,33 | +0,30 | 16,10 | 8,05 | 272,00 | |
| Sempra | 79,62EUR | 15:39 | +0,48 | +0,38 | 86,00 | 63,04 | 17.277,54 | |
| Shell PLC | 37,49EUR | 21:00 | +1,00 | +0,37 | 41,32 | 28,24 | 4.253.765,36 | |
| Siam Cement PCL, The | 5,650EUR | 20:55 | -0,88 | -0,050 | 6,100 | 3,680 | ||
| Snam S.p.A. | 6,698EUR | 16:48 | +0,12 | +0,008 | 7,080 | 4,954 | 20.589,65 | |
| Southwest Gas Holdings Inc. | 77,00EUR | 27.04. | +1,96 | +1,50 | 78,00 | 60,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 38,00EUR | 20:13 | +8,24 | +2,80 | 44,20 | 27,20 | 7.942,00 | |
| Total | 78,40EUR | 20:57 | +2,91 | +2,21 | 81,36 | 49,25 | 4.085.816,00 | |
| TotalEnergies SE | 57,00EUR | 27.04. | -3,51 | -2,00 | 57,00 | 50,50 | ||
| Transocean Ltd. | 5,774EUR | 20:53 | +4,16 | +0,230 | 6,250 | 1,900 | 24.758,91 | |
| Transport. de Gas del Sur S.A. | 25,20EUR | 13:09 | +1,56 | +0,40 | 2.646,00 | |||
| Ultrapar Participações S.A. | 4,960EUR | 20:30 | +2,06 | +0,100 | 5,150 | 2,220 | ||
| World Kinect Corp. | 23,00EUR | 16:49 | +1,80 | +0,40 | 25,20 | 19,90 | 1.196,00 | |
| Worley Ltd. | 7,200EUR | 13:18 | -1,39 | -0,100 | 8,250 | 6,050 | 21,60 |