82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,462EUR | 20:34 | -1,48 | -0,037 | 2,787 | 2,054 | 30.285,06 | |
| Activa Resources AG | 0,0025EUR | 08:19 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,716EUR | 18:16 | -2,05 | -0,120 | 6,392 | 4,438 | 325,81 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 157,95EUR | 19:11 | -1,04 | -1,65 | 166,30 | 128,00 | 7.897,50 | |
| Avista Corp. | 34,86EUR | 22:25 | -0,75 | -0,26 | 37,80 | 30,00 | ||
| BayWa AG | 13,40EUR | 18:26 | -3,42 | -0,45 | 23,90 | 8,00 | 35.416,20 | |
| BayWa | 2,670EUR | 21:24 | -0,19 | -0,005 | 11,880 | 2,210 | 81.416,31 | |
| Black Hills Corp. | 65,50EUR | 18:22 | -0,08 | -0,05 | 65,50 | 47,50 | 458,50 | |
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 6,491EUR | 21:49 | -0,11 | -0,007 | 7,014 | 3,981 | 3.886.622,56 | |
| BP PLC | 39,00EUR | 20:49 | -0,26 | -0,10 | 42,00 | 24,40 | 31.083,00 | |
| Canadian Tire Corp. Ltd. | 122,80EUR | 15:38 | +0,74 | +0,90 | 124,00 | 93,55 | 122,80 | |
| Canopy Growth Corp. | 0,9778EUR | 21:59 | +8,34 | +0,0752 | 2,1500 | 0,7410 | 466.728,39 | |
| CenterPoint Energy Inc. | 36,33EUR | 22:25 | -1,05 | -0,38 | 38,40 | 30,40 | ||
| Centrica PLC | 2,440EUR | 16:25 | -0,82 | -0,020 | 2,560 | 1,722 | 1.793,40 | |
| CEZ AS | 49,62EUR | 22:12 | +0,08 | +0,04 | 95,70 | 43,74 | ||
| Chevron | 156,58EUR | 21:59 | -1,06 | -1,68 | 187,32 | 116,50 | 1.925.151,10 | |
| CMS Energy Corp. | 66,16EUR | 18:52 | -1,77 | -1,18 | 69,38 | 59,00 | 10.982,56 | |
| ConocoPhillips | 100,78EUR | 21:55 | 118,98 | 73,16 | 206.901,34 | |||
| Dominion Energy Inc. | 53,14EUR | 19:06 | -2,19 | -1,18 | 57,40 | 45,46 | 42.246,30 | |
| Duke Energy Corp. | 109,50EUR | 16:05 | -1,46 | -1,60 | 117,40 | 96,43 | 76.978,50 | |
| EON | 19,41EUR | 21:52 | -0,36 | -0,07 | 20,44 | 14,56 | 2.650.955,86 | |
| EDP S.A. | 4,670EUR | 20:58 | +0,80 | +0,037 | 4,805 | 3,114 | 246.020,27 | |
| Enagas S.A. | 17,02EUR | 20:33 | -1,04 | -0,18 | 17,77 | 12,67 | 132.704,94 | |
| Enbridge Inc. | 44,64EUR | 21:40 | -0,79 | -0,36 | 48,34 | 37,23 | 177.310,08 | |
| EnBW | 69,80EUR | 18:01 | +0,89 | +0,60 | 74,40 | 62,40 | 50.256,00 | |
| Engie S.A. | 28,80EUR | 21:50 | -0,21 | -0,06 | 29,91 | 17,21 | 914.112,00 | |
| Engie S.A. | 28,40EUR | 22:59 | -0,70 | -0,20 | ||||
| ENI | 23,05EUR | 21:52 | -1,20 | -0,28 | 25,50 | 11,75 | 1.102.896,40 | |
| Enviri Corp. | 16,20EUR | 22:25 | -0,61 | -0,10 | 16,20 | 4,84 | ||
| EOG Resources Inc. | 113,00EUR | 21:08 | -0,98 | -1,10 | 134,06 | 86,70 | 156.166,00 | |
| Equinor ASA | 31,06EUR | 21:59 | -3,18 | -1,02 | 37,74 | 18,87 | 4.691.178,16 | |
| ERG S.p.A. | 21,94EUR | 19:00 | -1,27 | -0,28 | 25,68 | 16,67 | 482,68 | |
| Exelon Corp. | 41,03EUR | 15:43 | -1,52 | -0,63 | 44,12 | 36,10 | 15.181,10 | |
| Exxon | 126,50EUR | 21:50 | -0,21 | -0,26 | 153,76 | 88,81 | 1.875.109,50 | |
| Fortum Oyj | 21,88EUR | 21:09 | -1,17 | -0,26 | 22,80 | 13,25 | 91.349,00 | |
| Furukawa Co. Ltd. | 24,80EUR | 22:59 | -3,88 | -1,00 | 37,60 | 12,00 | ||
| GELSENWASSER AG | 535,00EUR | 12:00 | 10.165,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 9,700EUR | 11:35 | -1,43 | -0,140 | 10,280 | 7,265 | 14.065,00 | |
| Helmerich & Payne Inc. | 28,99EUR | 12:43 | +1,15 | +0,33 | 32,99 | 12,94 | 4.348,50 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8108EUR | 09:30 | -1,24 | -0,0096 | 0,8750 | 0,7070 | 10,54 | |
| Kunlun Energy Co. Ltd. | 0,7800EUR | 19:46 | -1,89 | -0,0150 | 0,9750 | 0,7450 | 194,22 | |
| Mainova AG | 356,00EUR | 22:56 | 396,00 | 316,00 | ||||
| MDU Resources Group Inc. | 18,70EUR | 22:25 | -0,54 | -0,10 | 18,70 | 13,60 | ||
| Murphy Oil Corp. | 32,44EUR | 19:36 | +1,50 | +0,47 | 37,20 | 18,00 | 129,76 | |
| MVV Energie AG | 31,00EUR | 20:42 | 32,40 | 29,50 | 24.614,00 | |||
| National Fuel Gas Co. | 75,00EUR | 22:03 | -0,66 | -0,50 | 84,50 | 63,00 | ||
| National Grid PLC | 14,93EUR | 20:06 | -2,01 | -0,31 | 16,20 | 11,60 | 63.028,28 | |
| Naturgy Energy Group S.A. | 26,90EUR | 20:51 | +0,07 | +0,02 | 28,32 | 24,32 | 47.155,70 | |
| Neste Oyj | 25,08EUR | 21:17 | +0,04 | +0,01 | 30,36 | 7,17 | 510.453,24 | |
| New Jersey Resources Corp. | 46,80EUR | 22:03 | -0,43 | -0,20 | 49,20 | 37,00 | ||
| North Atlantic Energies S.A.F. | 55,10EUR | 20:37 | -2,05 | -1,15 | 157,00 | 36,24 | 45.071,80 | |
| OGE Energy Corp. | 40,60EUR | 22:03 | -0,49 | -0,20 | 42,60 | 16,10 | ||
| OMV AG | 58,00EUR | 21:56 | -1,20 | -0,70 | 64,20 | 42,22 | 1.791.968,00 | |
| Oneok Inc. (New) | 71,90EUR | 20:42 | -0,92 | -0,66 | 83,20 | 55,88 | 16.680,80 | |
| Origin Energy Ltd. | 7,301EUR | 19:56 | -1,59 | -0,118 | 7,739 | 5,600 | 1.971,27 | |
| Osaka Gas Co. Ltd. | 33,60EUR | 09:30 | -1,20 | -0,40 | 38,60 | 20,80 | 33,60 | |
| PetroChina | 1,130EUR | 21:27 | -3,86 | -0,045 | 1,245 | 0,621 | 48.874,59 | |
| Petroleo Brasileiro S.A. | 16,05EUR | 17:21 | -2,48 | -0,40 | 17,20 | 9,08 | 1.649.731,35 | |
| Petroleo Brasileiro S.A. | 17,35EUR | 21:51 | -2,26 | -0,40 | 18,95 | 9,70 | 188.611,85 | |
| Public Service Ent. Group Inc. | 70,82EUR | 22:25 | -0,38 | -0,26 | 78,50 | 66,00 | ||
| Range Resources Corp. | 34,60EUR | 15:26 | +1,22 | +0,42 | 43,00 | 28,03 | 7.369,80 | |
| Repsol | 20,48EUR | 21:58 | -2,73 | -0,57 | 24,90 | 9,83 | 1.495.203,84 | |
| RWE St. | 58,98EUR | 21:54 | +0,34 | +0,20 | 59,46 | 30,95 | 4.836.831,84 | |
| Saibu Gas CO. Ltd | 13,70EUR | 21:00 | +0,74 | +0,10 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 12,60EUR | 16:38 | 16,10 | 8,05 | 4.410,00 | |||
| Sempra | 80,70EUR | 21:15 | -0,79 | -0,64 | 86,00 | 61,20 | 17.269,80 | |
| Shell PLC | 38,13EUR | 21:58 | -1,46 | -0,57 | 41,32 | 27,58 | 3.927.733,17 | |
| Siam Cement PCL, The | 5,400EUR | 22:59 | 6,100 | 3,540 | ||||
| Snam S.p.A. | 6,610EUR | 19:56 | -2,10 | -0,142 | 7,080 | 4,683 | 14.019,81 | |
| Southwest Gas Holdings Inc. | 77,50EUR | 22:25 | -0,65 | -0,50 | 77,50 | 60,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 36,80EUR | 19:20 | -1,60 | -0,60 | 44,20 | 27,20 | 1.324,80 | |
| Total | 74,24EUR | 21:59 | -3,30 | -2,53 | 81,36 | 49,25 | 4.270.136,32 | |
| TotalEnergies SE | 57,00EUR | 23:00 | -3,51 | -2,00 | 57,00 | 50,00 | ||
| Transocean Ltd. | 5,144EUR | 21:56 | -0,39 | -0,020 | 6,250 | 1,880 | 68.986,18 | |
| Transport. de Gas del Sur S.A. | 26,20EUR | 20:36 | -2,27 | -0,60 | 25.938,00 | |||
| Ultrapar Participações S.A. | 5,050EUR | 21:59 | +1,41 | +0,070 | 5,150 | 2,220 | ||
| World Kinect Corp. | 20,40EUR | 22:25 | +2,56 | +0,50 | 25,20 | 19,90 | ||
| Worley Ltd. | 7,000EUR | 15:48 | -1,40 | -0,100 | 8,250 | 6,050 | 6.650,00 |