81 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,327EUR | 15:46 | +0,04 | +0,001 | 2,787 | 2,075 | 10.787,97 | |
| Activa Resources AG | 0,0015EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,286EUR | 16:17 | -4,45 | -0,242 | 6,392 | 4,438 | 20.842,70 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 152,45EUR | 25.05. | -0,29 | -0,45 | 166,30 | 128,00 | 7.317,60 | |
| Avista Corp. | 35,16EUR | 09:31 | +0,79 | +0,28 | 37,20 | 30,00 | 70,32 | |
| BayWa AG | 12,35EUR | 16:43 | -2,44 | -0,30 | 23,90 | 8,00 | 20.772,70 | |
| BayWa | 2,625EUR | 16:42 | +2,34 | +0,060 | 11,880 | 2,210 | 16.361,63 | |
| Black Hills Corp. | 64,10EUR | 15:47 | -0,23 | -0,15 | 66,50 | 47,50 | 6.474,10 | |
| British Petroleum | 6,069EUR | 16:53 | -2,29 | -0,142 | 7,014 | 4,222 | 6.755.992,59 | |
| BP PLC | 36,30EUR | 16:44 | -2,42 | -0,90 | 42,00 | 25,40 | 80.549,70 | |
| Canadian Tire Corp. Ltd. | 111,00EUR | 25.05. | -0,36 | -0,40 | 125,00 | 99,95 | ||
| Canopy Growth Corp. | 0,9200EUR | 16:56 | -0,48 | -0,0044 | 2,0000 | 0,7410 | 43.145,24 | |
| CenterPoint Energy Inc. | 36,24EUR | 25.05. | -0,11 | -0,04 | 38,40 | 30,40 | ||
| Centrica PLC | 2,320EUR | 14:47 | -4,96 | -0,120 | 2,560 | 1,754 | 29.584,64 | |
| CEZ AS | 52,70EUR | 16:54 | +0,67 | +0,35 | 95,70 | 45,08 | ||
| Chevron | 160,44EUR | 16:51 | +0,19 | +0,30 | 187,32 | 119,36 | 864.932,04 | |
| CMS Energy Corp. | 63,78EUR | 15:31 | -0,50 | -0,32 | 69,38 | 59,00 | 1.849,62 | |
| ConocoPhillips | 101,88EUR | 16:55 | +1,90 | +1,90 | 118,98 | 73,16 | 206.001,36 | |
| Dominion Energy Inc. | 58,16EUR | 16:13 | -0,51 | -0,30 | 60,86 | 46,60 | 35.768,40 | |
| Duke Energy Corp. | 108,10EUR | 16:08 | +1,84 | +1,95 | 117,40 | 96,43 | 34.051,50 | |
| EON | 18,52EUR | 16:52 | +0,57 | +0,11 | 20,44 | 14,60 | 2.137.133,92 | |
| EDP S.A. | 4,463EUR | 16:49 | +0,52 | +0,023 | 4,805 | 3,473 | 105.527,64 | |
| Enagas S.A. | 17,23EUR | 16:33 | +0,35 | +0,06 | 17,77 | 12,67 | 13.646,16 | |
| Enbridge Inc. | 49,10EUR | 16:49 | -1,07 | -0,53 | 50,45 | 37,23 | 291.310,30 | |
| EnBW | 68,00EUR | 16:22 | +0,89 | +0,60 | 74,40 | 62,40 | 11.424,00 | |
| Engie S.A. | 27,37EUR | 16:50 | +0,51 | +0,14 | 29,91 | 17,24 | 999.716,62 | |
| Engie S.A. | 26,80EUR | 16:29 | -0,74 | -0,20 | ||||
| ENI | 23,13EUR | 16:43 | +1,89 | +0,43 | 25,50 | 12,91 | 640.308,13 | |
| Enviri Corp. | 16,60EUR | 25.05. | -1,19 | -0,20 | 16,70 | 6,65 | ||
| EOG Resources Inc. | 119,20EUR | 16:50 | +3,38 | +3,90 | 134,06 | 86,70 | 56.739,20 | |
| Equinor ASA | 32,58EUR | 16:54 | +3,52 | +1,11 | 37,74 | 18,87 | 1.536.994,08 | |
| ERG S.p.A. | 23,10EUR | 25.05. | +0,34 | +0,08 | 25,68 | 17,87 | 6.976,20 | |
| Exelon Corp. | 39,68EUR | 14:51 | -0,67 | -0,27 | 44,12 | 36,10 | 16.901,55 | |
| Exxon | 130,84EUR | 16:56 | +0,46 | +0,60 | 153,76 | 88,81 | 1.154.008,80 | |
| Fortum Oyj | 20,75EUR | 16:50 | +1,22 | +0,25 | 22,80 | 14,43 | 66.607,50 | |
| Furukawa Co. Ltd. | 22,60EUR | 11:16 | +3,64 | +0,80 | 37,60 | 12,10 | ||
| GELSENWASSER AG | 555,00EUR | 15:30 | 2.775,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 10,00EUR | 12:33 | +1,97 | +0,20 | 10,28 | 7,32 | 3.010,00 | |
| Helmerich & Payne Inc. | 33,88EUR | 15:21 | +6,69 | +2,18 | 35,90 | 12,94 | 3.421,88 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8236EUR | 16:30 | -1,22 | -0,0096 | 0,8750 | 0,7070 | 1.141,51 | |
| Kunlun Energy Co. Ltd. | 0,8000EUR | 25.05. | -0,64 | -0,0050 | 0,9750 | 0,7450 | ||
| Mainova AG | 356,00EUR | 08:01 | 396,00 | 316,00 | ||||
| MDU Resources Group Inc. | 18,80EUR | 25.05. | +0,53 | +0,10 | 18,80 | 13,60 | ||
| Murphy Oil Corp. | 30,95EUR | 08:03 | +4,38 | +1,34 | 37,20 | 18,50 | 216,65 | |
| MVV Energie AG | 30,20EUR | 10:53 | -0,66 | -0,20 | 32,40 | 29,50 | 46.628,80 | |
| National Fuel Gas Co. | 68,50EUR | 16:53 | +0,74 | +0,50 | 84,50 | 63,00 | ||
| National Grid PLC | 15,11EUR | 16:22 | -0,73 | -0,11 | 16,20 | 11,60 | 154.086,11 | |
| Naturgy Energy Group S.A. | 29,76EUR | 16:00 | -0,07 | -0,02 | 29,78 | 24,32 | 34.521,60 | |
| Neste Oyj | 27,82EUR | 16:50 | +2,66 | +0,72 | 30,96 | 9,00 | 168.311,00 | |
| New Jersey Resources Corp. | 49,20EUR | 16:54 | +7,42 | +3,40 | 49,80 | 37,00 | ||
| North Atlantic Energies S.A.F. | 52,55EUR | 15:36 | -1,94 | -1,05 | 156,60 | 36,24 | 10.457,45 | |
| OGE Energy Corp. | 40,80EUR | 16:36 | +2,51 | +1,00 | 42,60 | 30,00 | ||
| OMV AG | 62,95EUR | 16:38 | +0,64 | +0,40 | 64,40 | 42,62 | 885.643,55 | |
| Oneok Inc. (New) | 80,50EUR | 15:53 | +0,08 | +0,06 | 83,20 | 55,88 | 9.257,50 | |
| Origin Energy Ltd. | 6,636EUR | 09:20 | -1,11 | -0,073 | 7,855 | 5,900 | 398,16 | |
| Osaka Gas Co. Ltd. | 29,80EUR | 25.05. | 38,60 | 21,20 | 119,20 | |||
| PetroChina | 1,196EUR | 16:32 | +1,68 | +0,020 | 1,340 | 0,719 | 118.989,31 | |
| Petroleo Brasileiro S.A. | 14,95EUR | 15:44 | +2,07 | +0,30 | 17,20 | 9,08 | 23.456,55 | |
| Petroleo Brasileiro S.A. | 16,75EUR | 16:40 | +4,05 | +0,65 | 18,95 | 9,70 | 436.739,50 | |
| Public Service Ent. Group Inc. | 68,38EUR | 25.05. | +0,53 | +0,36 | 78,50 | 65,36 | ||
| Range Resources Corp. | 34,07EUR | 13:20 | +4,97 | +1,66 | 43,00 | 28,03 | 1.703,50 | |
| Repsol | 22,27EUR | 16:54 | +3,53 | +0,76 | 24,90 | 11,66 | 856.370,58 | |
| RWE St. | 57,18EUR | 16:55 | -0,14 | -0,08 | 62,00 | 32,45 | 3.662.321,82 | |
| Saibu Gas CO. Ltd | 11,80EUR | 15:59 | +0,85 | +0,10 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 12,60EUR | 25.05. | +2,38 | +0,30 | 16,10 | 8,40 | 12,60 | |
| Sempra | 79,98EUR | 11:57 | -0,05 | -0,04 | 86,00 | 63,04 | 159,96 | |
| Shell PLC | 37,02EUR | 16:56 | +1,70 | +0,62 | 41,32 | 29,06 | 2.362.283,22 | |
| Siam Cement PCL, The | 5,900EUR | 15:14 | +1,72 | +0,100 | 6,200 | 3,700 | ||
| Snam S.p.A. | 6,428EUR | 15:46 | +0,57 | +0,036 | 7,080 | 4,954 | 23.539,34 | |
| Southwest Gas Holdings Inc. | 77,00EUR | 25.05. | -0,65 | -0,50 | 79,50 | 62,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 35,20EUR | 25.05. | +1,16 | +0,40 | 44,20 | 27,20 | 35,20 | |
| Total | 78,12EUR | 16:56 | +0,96 | +0,74 | 81,36 | 49,25 | 1.620.286,92 | |
| TotalEnergies SE | 57,00EUR | 25.05. | -3,51 | -2,00 | 57,00 | 50,50 | ||
| Transocean Ltd. | 5,654EUR | 15:32 | -3,25 | -0,188 | 6,638 | 2,160 | 12.450,11 | |
| Transport. de Gas del Sur S.A. | 25,00EUR | 25.05. | ||||||
| Ultrapar Participações S.A. | 4,740EUR | 16:50 | +6,76 | +0,300 | 5,200 | 2,220 | ||
| World Kinect Corp. | 25,60EUR | 12:52 | 25,60 | 19,90 | 2.995,20 | |||
| Worley Ltd. | 7,800EUR | 25.05. | -0,64 | -0,050 | 8,250 | 6,050 | 70,20 |