82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,513EUR | 19:48 | +2,32 | +0,057 | 2,787 | 1,916 | 27.057,47 | |
| Activa Resources AG | 0,0020EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,998EUR | 16:47 | +0,82 | +0,048 | 6,392 | 4,438 | 515,83 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 160,35EUR | 08:28 | +2,16 | +3,45 | 165,95 | 128,00 | 8.658,90 | |
| Avista Corp. | 34,80EUR | 01.04. | +2,89 | +1,00 | 38,00 | 30,00 | 1.044,00 | |
| BayWa AG | 14,95EUR | 14:36 | 23,90 | 8,00 | 269,10 | |||
| BayWa | 2,740EUR | 17:13 | 11,880 | 2,210 | 53.438,22 | |||
| Black Hills Corp. | 61,06EUR | 17:15 | +1,63 | +0,98 | 65,42 | 47,50 | 7.082,96 | |
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 6,770EUR | 20:56 | +2,43 | +0,161 | 7,014 | 3,800 | 6.486.235,45 | |
| BP PLC | 41,40EUR | 14:50 | +2,01 | +0,80 | 42,00 | 23,00 | 8.280,00 | |
| Canadian Tire Corp. Ltd. | 117,10EUR | 09:09 | +0,26 | +0,30 | 124,00 | 89,35 | 1.171,00 | |
| Canopy Growth Corp. | 0,8610EUR | 20:58 | +2,87 | +0,0240 | 2,1500 | 0,7010 | 126.513,62 | |
| CenterPoint Energy Inc. | 37,20EUR | 01.04. | +1,08 | +0,40 | 38,40 | 30,40 | 37,20 | |
| Centrica PLC | 2,500EUR | 17:37 | +3,56 | +0,086 | 2,507 | 1,592 | 8.337,50 | |
| CEZ AS | 48,86EUR | 20:30 | +1,20 | +0,58 | 95,70 | 40,82 | 146,58 | |
| Chevron | 172,32EUR | 20:50 | +1,13 | +1,92 | 187,32 | 116,50 | 3.532.387,68 | |
| CMS Energy Corp. | 68,00EUR | 15:37 | +0,75 | +0,50 | 68,50 | 59,00 | 84.864,00 | |
| ConocoPhillips | 113,04EUR | 20:45 | +2,21 | +2,44 | 118,98 | 72,00 | 345.902,40 | |
| Dominion Energy Inc. | 54,30EUR | 15:43 | +1,07 | +0,57 | 57,40 | 43,47 | 79.983,90 | |
| Duke Energy Corp. | 114,40EUR | 20:54 | +1,58 | +1,78 | 117,40 | 96,43 | 16.473,60 | |
| EON | 19,68EUR | 20:48 | +1,94 | +0,38 | 20,44 | 12,69 | 4.681.961,38 | |
| EDP S.A. | 4,759EUR | 20:28 | +2,76 | +0,127 | 4,759 | 2,880 | 140.109,72 | |
| Enagas S.A. | 17,14EUR | 19:56 | +2,66 | +0,45 | 17,77 | 12,22 | 377.792,48 | |
| Enbridge Inc. | 46,86EUR | 20:55 | +1,26 | +0,59 | 48,34 | 35,00 | 134.019,60 | |
| EnBW | 70,00EUR | 20:52 | -0,29 | -0,20 | 74,40 | 62,40 | 12.460,00 | |
| Engie S.A. | 29,06EUR | 20:52 | +2,18 | +0,62 | 29,91 | 16,50 | 915.884,02 | |
| Engie S.A. | 28,60EUR | 20:28 | +1,42 | +0,40 | ||||
| ENI | 24,57EUR | 21:02 | +3,77 | +0,89 | 24,95 | 11,03 | 2.098.858,17 | |
| Enviri Corp. | 16,20EUR | 01.04. | +1,79 | +0,30 | 16,20 | 4,80 | ||
| EOG Resources Inc. | 123,12EUR | 19:47 | +2,50 | +3,00 | 134,06 | 86,70 | 243.285,12 | |
| Equinor ASA | 35,99EUR | 20:58 | +3,54 | +1,23 | 37,74 | 18,87 | 5.577.046,39 | |
| ERG S.p.A. | 23,20EUR | 17:48 | +3,60 | +0,80 | 25,68 | 16,02 | 14.221,60 | |
| Exelon Corp. | 42,90EUR | 15:54 | +1,37 | +0,58 | 44,12 | 36,10 | 17.930,11 | |
| Exxon | 139,40EUR | 20:57 | +0,63 | +0,88 | 153,76 | 86,50 | 4.529.803,00 | |
| Fortum Oyj | 22,69EUR | 19:04 | +5,95 | +1,27 | 22,69 | 12,36 | 116.240,87 | |
| Furukawa Co. Ltd. | 23,80EUR | 16:46 | -4,03 | -1,00 | 37,60 | 10,30 | ||
| GELSENWASSER AG | 570,00EUR | 01.04. | 2.280,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 9,940EUR | 11:11 | -0,56 | -0,055 | 10,280 | 6,880 | 7.773,08 | |
| Helmerich & Payne Inc. | 29,93EUR | 01.04. | +1,42 | +0,42 | 32,99 | 12,94 | 62.643,49 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,7656EUR | 16:00 | +0,86 | +0,0066 | 0,8750 | 0,7066 | 13,78 | |
| Kunlun Energy Co. Ltd. | 0,8350EUR | 01.04. | +1,29 | +0,0100 | 0,9750 | 0,7450 | ||
| Mainova AG | 360,00EUR | 20:31 | 396,00 | 312,00 | ||||
| MDU Resources Group Inc. | 17,60EUR | 01.04. | +2,23 | +0,40 | 18,70 | 13,60 | ||
| Murphy Oil Corp. | 36,40EUR | 09:18 | +4,73 | +1,60 | 37,20 | 17,40 | 36,40 | |
| MVV Energie AG | 31,00EUR | 19:08 | +0,33 | +0,10 | 32,40 | 28,40 | 28.799,00 | |
| National Fuel Gas Co. | 81,00EUR | 21:03 | +1,89 | +1,50 | 84,50 | 62,00 | ||
| National Grid PLC | 15,10EUR | 17:27 | -0,66 | -0,10 | 16,20 | 11,30 | 124.861,90 | |
| Naturgy Energy Group S.A. | 26,42EUR | 20:44 | +2,01 | +0,52 | 28,32 | 23,28 | 131.730,12 | |
| Neste Oyj | 27,16EUR | 20:36 | +1,81 | +0,48 | 30,36 | 6,83 | 262.935,96 | |
| New Jersey Resources Corp. | 48,20EUR | 20:49 | +2,99 | +1,40 | 48,40 | 37,00 | ||
| North Atlantic Energies S.A.F. | 62,20EUR | 21:01 | +1,80 | +1,10 | 157,00 | 36,24 | 340.482,80 | |
| OGE Energy Corp. | 41,60EUR | 18:16 | +1,46 | +0,60 | 42,20 | 16,10 | ||
| OMV AG | 62,95EUR | 20:49 | +3,63 | +2,20 | 63,25 | 40,02 | 1.843.490,75 | |
| Oneok Inc. (New) | 76,26EUR | 20:47 | +1,44 | +1,08 | 88,07 | 55,88 | 160.374,78 | |
| Origin Energy Ltd. | 7,500EUR | 15:04 | +3,42 | +0,250 | 7,600 | 5,150 | 22,50 | |
| Osaka Gas Co. Ltd. | 35,60EUR | 01.04. | -1,15 | -0,40 | 38,60 | 19,70 | 6.870,80 | |
| PetroChina | 1,180EUR | 20:47 | +3,60 | +0,041 | 1,245 | 0,583 | 100.029,86 | |
| Petroleo Brasileiro S.A. | 16,10EUR | 19:52 | +3,19 | +0,50 | 16,90 | 9,08 | 186.277,00 | |
| Petroleo Brasileiro S.A. | 17,70EUR | 20:06 | +2,90 | +0,50 | 18,70 | 9,70 | 383.010,30 | |
| Public Service Ent. Group Inc. | 70,50EUR | 01.04. | +0,72 | +0,50 | 78,50 | 66,00 | 70,50 | |
| Range Resources Corp. | 38,48EUR | 15:36 | +0,94 | +0,35 | 43,00 | 28,03 | 6.272,24 | |
| Repsol | 24,20EUR | 21:00 | +3,94 | +0,91 | 24,90 | 9,40 | 1.608.307,80 | |
| RWE St. | 58,92EUR | 21:01 | +0,65 | +0,38 | 59,22 | 29,81 | 7.392.928,08 | |
| Saibu Gas CO. Ltd | 13,90EUR | 21:00 | 14,30 | 9,60 | ||||
| SandRidge Energy Inc. | 13,70EUR | 10:26 | +3,88 | +0,50 | 16,10 | 7,90 | 4.658,00 | |
| Sempra | 85,46EUR | 17:57 | +1,41 | +1,18 | 85,54 | 56,14 | 24.783,40 | |
| Shell PLC | 40,52EUR | 21:03 | +1,64 | +0,65 | 41,32 | 26,05 | 8.065.766,72 | |
| Siam Cement PCL, The | 5,200EUR | 17:00 | -1,89 | -0,100 | 6,100 | 2,900 | ||
| Snam S.p.A. | 6,660EUR | 17:36 | +2,27 | +0,148 | 6,706 | 4,466 | 26.413,56 | |
| Southwest Gas Holdings Inc. | 76,00EUR | 01.04. | +3,36 | +2,50 | 77,50 | 60,50 | 760,00 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 40,80EUR | 01.04. | -0,50 | -0,20 | 44,20 | 27,20 | 18.523,20 | |
| Total | 79,69EUR | 20:56 | +2,72 | +2,10 | 81,36 | 47,65 | 5.191.405,05 | |
| TotalEnergies SE | 57,00EUR | 01.04. | -3,51 | -2,00 | 58,50 | 49,20 | ||
| Transocean Ltd. | 5,700EUR | 18:57 | +1,80 | +0,100 | 6,250 | 1,880 | 125.040,90 | |
| Transport. de Gas del Sur S.A. | 30,00EUR | 13:55 | +4,08 | +1,20 | 510,00 | |||
| Ultrapar Participações S.A. | 4,820EUR | 20:46 | +1,26 | +0,060 | 4,880 | 2,220 | ||
| World Kinect Corp. | 20,40EUR | 01.04. | +2,54 | +0,50 | 25,20 | 19,90 | ||
| Worley Ltd. | 6,700EUR | 16:18 | 8,400 | 6,050 | 1.105,50 |