81 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,296EUR | 20:09 | +0,57 | +0,013 | 2,787 | 2,075 | 28.720,66 | |
| Activa Resources AG | 0,0015EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,572EUR | 15:09 | -1,29 | -0,072 | 6,392 | 4,438 | 958,38 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 151,40EUR | 21:08 | +0,86 | +1,30 | 166,30 | 128,00 | 1.059,80 | |
| Avista Corp. | 35,12EUR | 22:25 | -0,46 | -0,16 | 37,20 | 30,00 | ||
| BayWa AG | 12,40EUR | 21:23 | 23,90 | 8,00 | 1.996,40 | |||
| BayWa | 2,700EUR | 20:40 | +4,26 | +0,110 | 11,880 | 2,210 | 141.890,40 | |
| Black Hills Corp. | 63,45EUR | 22:25 | +0,47 | +0,30 | 66,50 | 47,50 | ||
| British Petroleum | 6,483EUR | 21:19 | -0,31 | -0,020 | 7,014 | 4,200 | 2.119.662,23 | |
| BP PLC | 39,50EUR | 15:51 | -0,52 | -0,20 | 42,00 | 25,40 | 10.033,00 | |
| Canadian Tire Corp. Ltd. | 111,00EUR | 16:31 | -0,09 | -0,10 | 125,00 | 99,95 | 1.665,00 | |
| Canopy Growth Corp. | 0,9200EUR | 21:51 | +4,33 | +0,0382 | 2,1500 | 0,7410 | 426.703,36 | |
| CenterPoint Energy Inc. | 36,24EUR | 16:51 | +0,58 | +0,21 | 38,40 | 30,40 | 2.319,36 | |
| Centrica PLC | 2,340EUR | 19:21 | -0,88 | -0,020 | 2,560 | 1,754 | 5.325,84 | |
| CEZ AS | 54,10EUR | 22:05 | -0,28 | -0,15 | 95,70 | 45,08 | ||
| Chevron | 163,94EUR | 21:00 | -0,10 | -0,16 | 187,32 | 118,40 | 1.589.070,42 | |
| CMS Energy Corp. | 62,90EUR | 15:30 | +0,93 | +0,58 | 69,38 | 59,00 | 314,50 | |
| ConocoPhillips | 103,64EUR | 20:15 | -1,39 | -1,46 | 118,98 | 73,16 | 145.925,12 | |
| Dominion Energy Inc. | 58,68EUR | 21:07 | +0,86 | +0,50 | 60,86 | 46,60 | 19.540,44 | |
| Duke Energy Corp. | 106,85EUR | 15:57 | +0,71 | +0,75 | 117,40 | 96,43 | 68.918,25 | |
| EON | 18,58EUR | 21:58 | +1,62 | +0,30 | 20,44 | 14,60 | 2.052.068,10 | |
| EDP S.A. | 4,476EUR | 20:26 | +0,56 | +0,025 | 4,805 | 3,414 | 35.727,43 | |
| Enagas S.A. | 17,28EUR | 18:22 | +0,94 | +0,16 | 17,77 | 12,67 | 115.464,96 | |
| Enbridge Inc. | 49,74EUR | 21:33 | +1,24 | +0,61 | 50,18 | 37,23 | 231.168,28 | |
| EnBW | 68,40EUR | 20:59 | -0,29 | -0,20 | 74,40 | 62,40 | 10.602,00 | |
| Engie S.A. | 27,20EUR | 21:53 | -0,04 | -0,01 | 29,91 | 17,24 | 1.597.456,00 | |
| Engie S.A. | 27,00EUR | 23:00 | -0,74 | -0,20 | ||||
| ENI | 23,74EUR | 21:35 | +1,26 | +0,30 | 25,50 | 12,58 | 1.864.811,48 | |
| Enviri Corp. | 16,60EUR | 22:25 | +1,81 | +0,30 | 16,70 | 6,60 | ||
| EOG Resources Inc. | 120,90EUR | 21:13 | -1,15 | -1,40 | 134,06 | 86,70 | 520.595,40 | |
| Equinor ASA | 33,35EUR | 21:59 | -0,66 | -0,22 | 37,74 | 18,87 | 1.288.143,75 | |
| ERG S.p.A. | 23,40EUR | 19:44 | +0,17 | +0,04 | 25,68 | 17,53 | 8.775,00 | |
| Exelon Corp. | 39,02EUR | 16:34 | +0,90 | +0,35 | 44,12 | 36,10 | 5.618,16 | |
| Exxon | 133,54EUR | 21:47 | -0,74 | -1,00 | 153,76 | 88,81 | 1.770.473,32 | |
| Fortum Oyj | 21,11EUR | 19:25 | +1,64 | +0,34 | 22,80 | 14,43 | 76.587,08 | |
| Furukawa Co. Ltd. | 20,60EUR | 17:12 | +1,98 | +0,40 | 37,60 | 12,10 | ||
| GELSENWASSER AG | 545,00EUR | 22:25 | -0,92 | -5,00 | ||||
| HELLENiQ ENERGY Holdings S.A. | 10,15EUR | 08:50 | -1,87 | -0,19 | 10,28 | 7,32 | 263,90 | |
| Helmerich & Payne Inc. | 34,14EUR | 18:18 | -3,06 | -1,07 | 35,90 | 12,94 | 648,66 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8258EUR | 17:46 | -0,98 | -0,0078 | 0,8750 | 0,7070 | 254,35 | |
| Kunlun Energy Co. Ltd. | 0,7950EUR | 22:25 | -1,24 | -0,0100 | 0,9750 | 0,7450 | ||
| Mainova AG | 356,00EUR | 22:56 | 396,00 | 316,00 | ||||
| MDU Resources Group Inc. | 18,80EUR | 22:25 | -1,07 | -0,20 | 18,80 | 13,60 | ||
| Murphy Oil Corp. | 34,85EUR | 12:59 | -3,03 | -1,00 | 37,20 | 18,00 | 34,85 | |
| MVV Energie AG | 30,10EUR | 17:33 | +0,33 | +0,10 | 32,40 | 29,50 | 29.768,90 | |
| National Fuel Gas Co. | 69,00EUR | 21:59 | -0,72 | -0,50 | 84,50 | 63,00 | ||
| National Grid PLC | 14,89EUR | 20:17 | +2,45 | +0,36 | 16,20 | 11,60 | 310.739,41 | |
| Naturgy Energy Group S.A. | 29,30EUR | 21:46 | +3,64 | +1,02 | 29,56 | 24,32 | 196.983,90 | |
| Neste Oyj | 28,35EUR | 20:02 | -0,92 | -0,26 | 30,96 | 8,88 | 286.703,55 | |
| New Jersey Resources Corp. | 48,40EUR | 22:00 | -0,41 | -0,20 | 49,80 | 37,00 | ||
| North Atlantic Energies S.A.F. | 52,45EUR | 21:54 | -1,51 | -0,80 | 156,60 | 36,24 | 15.525,20 | |
| OGE Energy Corp. | 40,40EUR | 22:59 | 42,60 | 30,00 | ||||
| OMV AG | 63,05EUR | 21:54 | -0,55 | -0,35 | 64,40 | 42,62 | 863.406,70 | |
| Oneok Inc. (New) | 79,38EUR | 21:06 | +0,51 | +0,40 | 83,20 | 55,88 | 16.987,32 | |
| Origin Energy Ltd. | 7,015EUR | 20:12 | -0,93 | -0,064 | 7,855 | 5,900 | 5.373,49 | |
| Osaka Gas Co. Ltd. | 30,40EUR | 22:25 | -1,29 | -0,40 | 38,60 | 21,20 | ||
| PetroChina | 1,199EUR | 19:56 | -1,74 | -0,021 | 1,340 | 0,716 | 38.233,35 | |
| Petroleo Brasileiro S.A. | 15,40EUR | 19:57 | +0,99 | +0,15 | 17,20 | 9,08 | 6.160,00 | |
| Petroleo Brasileiro S.A. | 17,25EUR | 20:14 | +1,18 | +0,20 | 18,95 | 9,70 | 23.494,50 | |
| Public Service Ent. Group Inc. | 65,36EUR | 22:25 | +0,57 | +0,38 | 78,50 | 65,36 | ||
| Range Resources Corp. | 35,27EUR | 19:56 | -2,25 | -0,81 | 43,00 | 28,03 | 2.645,25 | |
| Repsol | 22,82EUR | 20:07 | +0,36 | +0,08 | 24,90 | 11,36 | 630.311,22 | |
| RWE St. | 56,32EUR | 21:59 | -0,88 | -0,50 | 62,00 | 32,13 | 10.739.660,80 | |
| Saibu Gas CO. Ltd | 11,90EUR | 21:59 | +0,85 | +0,10 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 13,40EUR | 22:25 | -0,76 | -0,10 | 16,10 | 8,40 | ||
| Sempra | 78,56EUR | 20:23 | +0,15 | +0,12 | 86,00 | 63,04 | 3.378,08 | |
| Shell PLC | 37,20EUR | 21:59 | -0,87 | -0,33 | 41,32 | 28,80 | 2.092.872,00 | |
| Siam Cement PCL, The | 5,800EUR | 20:59 | -0,85 | -0,050 | 6,200 | 3,700 | ||
| Snam S.p.A. | 6,352EUR | 15:51 | +1,51 | +0,096 | 7,080 | 4,954 | 19.589,57 | |
| Southwest Gas Holdings Inc. | 77,00EUR | 17:56 | -0,65 | -0,50 | 79,50 | 60,50 | 16.940,00 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 35,60EUR | 12:19 | -0,56 | -0,20 | 44,20 | 27,20 | 1.424,00 | |
| Total | 79,72EUR | 21:50 | -0,26 | -0,21 | 81,36 | 49,25 | 1.817.456,56 | |
| TotalEnergies SE | 57,00EUR | 23:00 | -3,51 | -2,00 | 57,00 | 50,50 | ||
| Transocean Ltd. | 5,888EUR | 21:31 | -7,32 | -0,460 | 6,638 | 2,140 | 19.047,68 | |
| Transport. de Gas del Sur S.A. | 24,60EUR | 10:58 | +4,96 | +1,20 | 8.856,00 | |||
| Ultrapar Participações S.A. | 4,900EUR | 21:59 | +0,41 | +0,020 | 5,200 | 2,220 | ||
| World Kinect Corp. | 24,00EUR | 22:25 | -0,81 | -0,20 | 25,20 | 19,90 | ||
| Worley Ltd. | 7,600EUR | 22:25 | -0,67 | -0,050 | 8,250 | 6,050 |