82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,377EUR | 13:23 | +0,25 | +0,006 | 2,787 | 1,916 | 32.106,14 | |
| Activa Resources AG | 0,0050EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,602EUR | 07:30 | -2,48 | -0,140 | 6,392 | 4,438 | 1.120,40 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 159,50EUR | 10.03. | -0,06 | -0,10 | 161,00 | 128,00 | 6.220,50 | |
| Avista Corp. | 34,20EUR | 10.03. | 39,40 | 30,00 | ||||
| BayWa AG | 16,40EUR | 12:05 | -2,73 | -0,45 | 23,90 | 8,00 | 4.706,80 | |
| BayWa | 2,985EUR | 13:19 | -2,16 | -0,065 | 11,880 | 2,210 | 169.183,83 | |
| Black Hills Corp. | 61,82EUR | 10.03. | -0,07 | -0,04 | 65,42 | 47,50 | 51.743,34 | |
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 5,840EUR | 13:23 | +2,26 | +0,129 | 5,911 | 3,800 | 3.690.512,08 | |
| BP PLC | 34,80EUR | 10:36 | +1,16 | +0,40 | 35,60 | 23,00 | 3.619,20 | |
| Canadian Tire Corp. Ltd. | 124,00EUR | 10.03. | 124,00 | 89,35 | ||||
| Canopy Growth Corp. | 0,9190EUR | 13:21 | +2,68 | +0,0240 | 2,1500 | 0,7010 | 66.193,73 | |
| CenterPoint Energy Inc. | 37,20EUR | 11:40 | 38,00 | 30,40 | 1.264,80 | |||
| Centrica PLC | 2,320EUR | 12:01 | +0,70 | +0,016 | 2,343 | 1,592 | 14.792,32 | |
| CEZ AS | 48,46EUR | 13:24 | +1,38 | +0,66 | 95,70 | 40,82 | ||
| Chevron | 160,96EUR | 13:19 | +0,16 | +0,26 | 168,98 | 116,50 | 1.065.072,32 | |
| CMS Energy Corp. | 66,00EUR | 11:42 | 70,00 | 59,00 | 10.098,00 | |||
| ConocoPhillips | 98,50EUR | 13:18 | +0,26 | +0,26 | 106,04 | 72,00 | 81.558,00 | |
| Dominion Energy Inc. | 54,13EUR | 07:50 | -0,09 | -0,05 | 57,40 | 43,47 | 2.165,20 | |
| Duke Energy Corp. | 111,00EUR | 11:46 | -0,02 | -0,02 | 114,50 | 96,43 | 4.551,00 | |
| EON | 19,00EUR | 13:24 | -0,42 | -0,08 | 19,85 | 12,69 | 1.654.787,42 | |
| EDP S.A. | 4,279EUR | 13:14 | +0,16 | +0,007 | 4,574 | 2,880 | 60.149,90 | |
| Enagas S.A. | 14,67EUR | 12:14 | +0,17 | +0,03 | 15,50 | 12,22 | 97.096,97 | |
| Enbridge Inc. | 46,74EUR | 13:13 | +0,74 | +0,34 | 47,86 | 35,00 | 35.989,80 | |
| EnBW | 68,20EUR | 12:57 | +0,30 | +0,20 | 74,40 | 62,40 | 8.866,00 | |
| Engie S.A. | 26,63EUR | 13:11 | +0,72 | +0,19 | 29,91 | 16,50 | 351.622,52 | |
| Engie S.A. | 26,20EUR | 12:40 | ||||||
| ENI | 20,95EUR | 13:19 | +0,46 | +0,10 | 21,70 | 11,03 | 802.947,52 | |
| Enviri Corp. | 14,90EUR | 12:50 | 16,10 | 4,80 | 11.726,30 | |||
| EOG Resources Inc. | 110,50EUR | 12:11 | +0,04 | +0,04 | 121,20 | 86,70 | 65.858,00 | |
| Equinor ASA | 28,38EUR | 13:23 | +1,76 | +0,49 | 30,12 | 18,87 | 3.049.856,70 | |
| ERG S.p.A. | 24,72EUR | 13:11 | +1,15 | +0,28 | 25,68 | 16,02 | 1.161,84 | |
| Exelon Corp. | 42,00EUR | 12:38 | -0,04 | -0,02 | 43,84 | 36,10 | 419,95 | |
| Exxon | 127,92EUR | 13:21 | +0,20 | +0,26 | 141,68 | 86,50 | 1.181.341,20 | |
| Fortum Oyj | 20,13EUR | 12:42 | -0,45 | -0,09 | 21,80 | 12,36 | 57.350,37 | |
| Furukawa Co. Ltd. | 27,00EUR | 12:37 | +1,50 | +0,40 | 37,60 | 10,30 | ||
| GELSENWASSER AG | 565,00EUR | 10.03. | -0,91 | -5,00 | 5.085,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 9,095EUR | 10.03. | -0,22 | -0,020 | 9,480 | 6,880 | 11.568,84 | |
| Helmerich & Payne Inc. | 30,12EUR | 10:00 | +0,30 | +0,09 | 31,40 | 12,94 | 10.481,76 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8394EUR | 10.03. | +1,28 | +0,0102 | 0,8750 | 0,7066 | 9.117,56 | |
| Kunlun Energy Co. Ltd. | 0,9000EUR | 10.03. | -0,56 | -0,0050 | 0,9750 | 0,7450 | 4.973,40 | |
| Mainova AG | 358,00EUR | 12:46 | 396,00 | 312,00 | ||||
| MDU Resources Group Inc. | 17,50EUR | 10.03. | 18,70 | 13,60 | ||||
| Murphy Oil Corp. | 28,20EUR | 12:18 | +0,71 | +0,20 | 31,60 | 17,40 | 16.807,20 | |
| MVV Energie AG | 31,90EUR | 12:50 | +0,63 | +0,20 | 32,60 | 28,40 | 24.658,70 | |
| National Fuel Gas Co. | 78,00EUR | 12:00 | 81,00 | 62,00 | ||||
| National Grid PLC | 15,40EUR | 12:59 | -0,65 | -0,10 | 16,20 | 11,20 | 107.384,20 | |
| Naturgy Energy Group S.A. | 24,98EUR | 13:03 | +0,16 | +0,04 | 28,32 | 23,28 | 12.589,92 | |
| Neste Oyj | 24,89EUR | 12:36 | +2,77 | +0,67 | 26,20 | 6,83 | 157.454,14 | |
| New Jersey Resources Corp. | 46,20EUR | 09:00 | 47,60 | 37,00 | ||||
| North Atlantic Energies S.A.F. | 46,84EUR | 12:47 | +0,61 | +0,28 | 168,60 | 36,24 | 29.134,48 | |
| OGE Energy Corp. | 40,60EUR | 12:47 | +0,50 | +0,20 | 42,60 | 16,10 | ||
| OMV AG | 57,40EUR | 13:08 | +0,61 | +0,35 | 59,00 | 40,02 | 750.734,60 | |
| Oneok Inc. (New) | 73,20EUR | 11:48 | +0,33 | +0,24 | 95,07 | 55,88 | 2.122,80 | |
| Origin Energy Ltd. | 7,400EUR | 10.03. | -2,08 | -0,150 | 7,500 | 5,150 | 5.157,80 | |
| Osaka Gas Co. Ltd. | 34,40EUR | 10.03. | +2,42 | +0,80 | 38,60 | 19,70 | ||
| PetroChina | 1,150EUR | 12:56 | +4,25 | +0,047 | 1,195 | 0,583 | 70.748,28 | |
| Petroleo Brasileiro S.A. | 14,35EUR | 12:37 | +0,35 | +0,05 | 14,65 | 9,08 | 124.758,90 | |
| Petroleo Brasileiro S.A. | 15,65EUR | 12:08 | +0,97 | +0,15 | 15,95 | 9,70 | 249.758,35 | |
| Public Service Ent. Group Inc. | 72,00EUR | 10.03. | 78,50 | 66,00 | ||||
| Range Resources Corp. | 34,88EUR | 10.03. | +1,15 | +0,40 | 38,14 | 28,03 | 9.068,80 | |
| Repsol | 21,20EUR | 13:22 | +4,18 | +0,85 | 22,00 | 9,40 | 819.634,40 | |
| RWE St. | 52,86EUR | 13:20 | -1,71 | -0,92 | 55,62 | 29,81 | 4.491.249,90 | |
| Saibu Gas CO. Ltd | 14,10EUR | 10:00 | +2,92 | +0,40 | 14,30 | 9,60 | ||
| SandRidge Energy Inc. | 15,60EUR | 10.03. | -2,08 | -0,30 | 16,10 | 7,90 | ||
| Sempra | 79,70EUR | 10.03. | +0,25 | +0,20 | 82,74 | 56,14 | 55.311,80 | |
| Shell PLC | 37,11EUR | 13:22 | +1,81 | +0,66 | 37,40 | 26,05 | 3.890.496,36 | |
| Siam Cement PCL, The | 4,540EUR | 10:38 | +1,79 | +0,080 | 6,100 | 2,900 | ||
| Snam S.p.A. | 6,416EUR | 13:22 | +0,22 | +0,014 | 6,690 | 4,466 | 9.938,38 | |
| Southwest Gas Holdings Inc. | 73,50EUR | 10.03. | 77,50 | 60,50 | 1.470,00 | |||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 41,60EUR | 10.03. | +1,49 | +0,60 | 44,20 | 27,20 | ||
| Total | 69,14EUR | 13:22 | +0,89 | +0,61 | 71,27 | 47,65 | 1.406.999,00 | |
| TotalEnergies SE | 57,00EUR | 10.03. | -3,51 | -2,00 | 60,00 | 49,20 | ||
| Transocean Ltd. | 5,300EUR | 09:39 | 5,950 | 1,880 | 2.263,10 | |||
| Transport. de Gas del Sur S.A. | 24,80EUR | 10.03. | +1,56 | +0,40 | ||||
| Ultrapar Participações S.A. | 4,260EUR | 12:44 | -3,18 | -0,140 | 4,540 | 2,220 | ||
| World Kinect Corp. | 20,00EUR | 10.03. | 29,20 | 19,90 | 2.000,00 | |||
| Worley Ltd. | 6,600EUR | 10.03. | -1,57 | -0,100 | 8,800 | 6,350 | 7.656,00 |