80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,428EUR | 20:17 | +0,29 | +0,007 | 2,787 | 2,134 | 21.458,66 | |
| Activa Resources AG | 0,0200EUR | 08:16 | 0,0400 | 0,0010 | ||||
| AGL Energy Ltd. | 5,598EUR | 19:58 | -0,83 | -0,046 | 6,392 | 4,901 | 559,80 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 153,90EUR | 11:44 | +0,29 | +0,45 | 166,30 | 136,25 | 6.002,10 | |
| Avista Corp. | 33,08EUR | 22:25 | +0,91 | +0,30 | 37,54 | 30,42 | ||
| BayWa AG | 7,580EUR | 13:49 | -7,14 | -0,500 | 23,900 | 7,000 | 1.682,76 | |
| BayWa | 2,275EUR | 20:40 | +0,22 | +0,005 | 8,000 | 2,100 | 31.513,30 | |
| Black Hills Corp. | 71,60EUR | 22:25 | +2,31 | +1,65 | 71,60 | 54,54 | ||
| British Petroleum | 7,308EUR | 21:59 | -2,82 | -0,212 | 7,678 | 4,760 | 2.284.349,26 | |
| BP PLC | 44,00EUR | 20:25 | -2,66 | -1,20 | 45,90 | 28,60 | 4.004,00 | |
| Canadian Tire Corp. Ltd. | 129,00EUR | 22:25 | -0,85 | -1,10 | 132,30 | 99,95 | ||
| Canopy Growth Corp. | 0,6268EUR | 21:50 | +3,24 | +0,0192 | 2,0000 | 0,5766 | 47.382,32 | |
| CenterPoint Energy Inc. | 37,13EUR | 07:32 | +2,60 | +0,95 | 40,18 | 32,00 | 928,25 | |
| Centrica PLC | 1,770EUR | 21:52 | -1,12 | -0,020 | 2,560 | 1,710 | 53.875,26 | |
| CEZ AS | 56,65EUR | 21:52 | +1,25 | +0,70 | 57,70 | 45,32 | 1.019,70 | |
| Chevron | 204,80EUR | 21:50 | -1,16 | -2,40 | 209,55 | 124,60 | 812.236,80 | |
| CMS Energy Corp. | 61,74EUR | 21:56 | -0,39 | -0,24 | 69,46 | 54,80 | 4.321,80 | |
| ConocoPhillips | 132,62EUR | 18:44 | -1,89 | -2,56 | 136,50 | 74,00 | 48.406,30 | |
| Dominion Energy Inc. | 58,30EUR | 10:06 | +0,65 | +0,38 | 63,64 | 47,88 | 58,30 | |
| Duke Energy Corp. | 111,60EUR | 19:35 | +0,68 | +0,75 | 117,40 | 96,43 | 26.784,00 | |
| EON | 18,58EUR | 21:55 | +0,35 | +0,07 | 20,44 | 15,01 | 2.170.395,88 | |
| EDP S.A. | 4,825EUR | 19:35 | +1,22 | +0,058 | 4,942 | 3,701 | 20.593,10 | |
| Enagas S.A. | 17,58EUR | 20:16 | +0,63 | +0,11 | 18,02 | 12,67 | 52.493,88 | |
| Enbridge Inc. | 43,64EUR | 21:39 | +0,99 | +0,43 | 50,51 | 38,47 | 290.904,24 | |
| EnBW | 65,60EUR | 21:49 | -1,83 | -1,20 | 72,00 | 63,20 | 52.873,60 | |
| Engie S.A. | 23,40EUR | 21:59 | +0,04 | +0,01 | 29,91 | 19,56 | 440.879,40 | |
| Engie S.A. | 23,00EUR | 21:59 | +0,88 | +0,20 | 29,40 | 19,20 | ||
| ENI | 26,28EUR | 21:57 | -2,87 | -0,78 | 27,75 | 15,52 | 861.557,25 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 145,70EUR | 19:23 | -1,27 | -1,85 | 148,05 | 86,70 | 57.260,10 | |
| Equinor ASA | 42,05EUR | 21:44 | -1,94 | -0,83 | 43,72 | 18,87 | 2.177.349,00 | |
| ERG S.p.A. | 21,64EUR | 08:47 | +1,66 | +0,36 | 25,68 | 20,52 | 108,20 | |
| Exelon Corp. | 39,96EUR | 21:46 | +0,83 | +0,33 | 44,12 | 35,00 | 20.417,00 | |
| Exxon | 161,42EUR | 21:49 | -1,88 | -3,10 | 165,98 | 96,23 | 918.156,96 | |
| Fortum Oyj | 23,57EUR | 20:08 | +1,60 | +0,37 | 25,80 | 16,62 | 118.321,40 | |
| Furukawa Co. Ltd. | 20,40EUR | 14:00 | +4,62 | +0,90 | 37,60 | 16,40 | ||
| GELSENWASSER AG | 550,00EUR | 17:13 | +1,85 | +10,00 | 1.100,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 18,66EUR | 19:43 | +2,31 | +0,42 | 19,60 | 7,58 | 15.207,90 | |
| Helmerich & Payne Inc. | 35,57EUR | 18:26 | +0,08 | +0,03 | 41,50 | 21,19 | 8.999,21 | |
| Hongkong & China Gas Co. Ltd. | 0,8192EUR | 13:14 | +0,61 | +0,0050 | 0,8750 | 0,7102 | 614,40 | |
| Kunlun Energy Co. Ltd. | 0,8700EUR | 22:25 | 0,9750 | 0,7250 | ||||
| Mainova AG | 386,00EUR | 26.10. | 418,00 | 338,00 | ||||
| MDU Resources Group Inc. | 16,00EUR | 22:25 | +1,75 | +0,30 | 18,90 | 16,00 | ||
| Murphy Oil Corp. | 40,17EUR | 10:01 | -2,08 | -0,82 | 40,17 | 23,40 | 8.034,00 | |
| MVV Energie AG | 30,10EUR | 20:00 | +0,33 | +0,10 | 32,40 | 29,30 | 14.417,90 | |
| National Fuel Gas Co. | 72,00EUR | 21:00 | 84,50 | 63,00 | 72,00 | |||
| National Grid PLC | 14,74EUR | 20:22 | +0,72 | +0,11 | 16,20 | 12,60 | 112.053,48 | |
| Naturgy Energy Group S.A. | 30,28EUR | 21:11 | -0,98 | -0,30 | 31,20 | 24,32 | 118.697,60 | |
| Neste Oyj | 30,13EUR | 19:46 | -3,58 | -1,12 | 36,00 | 15,93 | 943.701,73 | |
| New Jersey Resources Corp. | 47,40EUR | 22:25 | ||||||
| North Atlantic Energies S.A.F. | 72,35EUR | 20:40 | +0,84 | +0,60 | 112,40 | 36,24 | 11.865,40 | |
| OGE Energy Corp. | 43,00EUR | 23:00 | +1,42 | +0,60 | 44,00 | 30,00 | ||
| OMV AG | 71,25EUR | 21:27 | -3,26 | -2,40 | 74,90 | 45,00 | 541.927,50 | |
| ONEOK Inc. | 85,89EUR | 21:56 | -0,05 | -0,04 | 86,59 | 55,88 | 41.656,65 | |
| Origin Energy Ltd. | 7,717EUR | 21:48 | +0,09 | +0,007 | 7,855 | 6,045 | 1.435,36 | |
| Osaka Gas Co. Ltd. | 34,20EUR | 08:00 | +1,80 | +0,60 | 38,60 | 24,40 | 102,60 | |
| PetroChina | 1,155EUR | 21:48 | -0,35 | -0,004 | 1,340 | 0,856 | 22.024,40 | |
| Petroleo Brasileiro S.A. | 17,60EUR | 21:38 | +0,29 | +0,05 | 21,20 | 9,10 | 103.030,40 | |
| Petroleo Brasileiro S.A. | 20,10EUR | 21:57 | -0,25 | -0,05 | 23,50 | 9,80 | 732.202,80 | |
| Public Service Ent. Group Inc. | 64,66EUR | 22:25 | +1,38 | +0,88 | 74,00 | 58,40 | ||
| Range Resources Corp. | 49,85EUR | 20:44 | +5,08 | +2,42 | 49,85 | 28,25 | 36.240,95 | |
| Repsol | 28,72EUR | 21:57 | -1,79 | -0,52 | 31,89 | 15,08 | 335.995,28 | |
| RWE St. | 57,46EUR | 21:53 | +1,52 | +0,86 | 62,36 | 40,41 | 2.225.598,18 | |
| Saibu Gas CO. Ltd | 14,40EUR | 21:59 | 14,90 | 9,85 | ||||
| SandRidge Energy Inc. | 13,00EUR | 22:25 | -0,76 | -0,10 | 16,10 | 10,20 | ||
| Sempra | 75,76EUR | 15:30 | +1,25 | +0,94 | 86,00 | 67,54 | 17.576,32 | |
| Shell PLC | 46,95EUR | 21:59 | -1,76 | -0,84 | 48,36 | 29,56 | 3.207.952,65 | |
| Siam Cement PCL, The | 7,000EUR | 21:57 | +1,45 | +0,100 | 7,200 | 4,100 | ||
| Snam S.p.A. | 6,170EUR | 19:23 | +3,16 | +0,188 | 7,080 | 5,300 | 29.831,95 | |
| Southwest Gas Holdings Inc. | 82,00EUR | 22:25 | +1,22 | +1,00 | 82,00 | 67,00 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 36,60EUR | 21:52 | +1,11 | +0,40 | 44,20 | 29,80 | 146,40 | |
| Total | 82,77EUR | 21:59 | -1,04 | -0,87 | 83,99 | 52,42 | 1.015.174,05 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 5,848EUR | 17:23 | -0,17 | -0,010 | 6,638 | 3,140 | 42.409,70 | |
| Transport. de Gas del Sur S.A. | 23,00EUR | 22:25 | -1,74 | -0,40 | ||||
| Ultrapar Participações S.A. | 5,500EUR | 21:59 | -0,90 | -0,050 | 7,350 | 2,880 | ||
| World Kinect Corp. | 32,80EUR | 22:25 | 36,00 | 19,90 | ||||
| Worley Ltd. | 6,000EUR | 22:25 | +1,67 | +0,100 | 8,100 | 5,800 |