82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,356EUR | 21:42 | -1,87 | -0,045 | 2,787 | 1,916 | 1.415,96 | |
| Activa Resources AG | 0,0140EUR | 18:03 | +30,00 | +0,0015 | 0,0220 | 0,0010 | 401,62 | |
| AGL Energy Ltd. | 5,202EUR | 08:57 | -2,65 | -0,138 | 7,238 | 4,438 | 2.496,96 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 143,35EUR | 16:02 | +0,66 | +0,95 | 154,90 | 128,00 | 2.867,00 | |
| Avista Corp. | 33,60EUR | 15:51 | +0,60 | +0,20 | 39,40 | 30,00 | 504,00 | |
| BayWa AG | 16,85EUR | 19:15 | -1,18 | -0,20 | 25,80 | 8,00 | 20.894,00 | |
| BayWa | 3,980EUR | 21:49 | +12,55 | +0,435 | 11,880 | 2,210 | 1.595.470,56 | |
| Black Hills Corp. | 60,70EUR | 17:59 | +0,60 | +0,36 | 63,60 | 47,50 | 18.877,70 | |
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 5,066EUR | 21:59 | +2,75 | +0,136 | 5,709 | 3,800 | 3.551.585,16 | |
| BP PLC | 29,60EUR | 15:34 | +2,72 | +0,80 | 34,60 | 23,00 | 11.751,20 | |
| Canadian Tire Corp. Ltd. | 109,20EUR | 14:49 | +0,28 | +0,30 | 120,60 | 89,35 | 109,20 | |
| Canopy Growth Corp. | 1,066EUR | 21:59 | +1,93 | +0,020 | 2,855 | 0,701 | 492.356,62 | |
| CenterPoint Energy Inc. | 32,80EUR | 22:26 | +1,85 | +0,60 | 34,80 | 30,00 | ||
| Centrica PLC | 2,084EUR | 17:54 | -2,94 | -0,062 | 2,114 | 1,582 | 5.862,29 | |
| CEZ AS | 56,35EUR | 20:21 | +0,45 | +0,25 | 57,00 | 38,72 | 4.338,95 | |
| Chevron | 140,46EUR | 21:59 | +1,06 | +1,48 | 160,98 | 116,50 | 5.746.920,90 | |
| CMS Energy Corp. | 60,00EUR | 22:26 | +1,68 | +1,00 | 70,50 | 59,00 | ||
| ConocoPhillips | 82,89EUR | 21:23 | +1,19 | +0,97 | 103,78 | 72,00 | 675.885,06 | |
| Dominion Energy Inc. | 50,63EUR | 21:54 | +0,58 | +0,29 | 55,69 | 43,47 | 131.232,96 | |
| Duke Energy Corp. | 100,84EUR | 21:39 | +0,77 | +0,77 | 114,36 | 96,43 | 31.462,08 | |
| EON | 16,68EUR | 21:55 | -1,57 | -0,27 | 17,00 | 10,47 | 3.964.652,52 | |
| EDP S.A. | 4,105EUR | 20:50 | +0,61 | +0,025 | 4,496 | 2,863 | 598.426,90 | |
| Enagas S.A. | 13,60EUR | 20:41 | -1,84 | -0,26 | 14,50 | 11,63 | 69.713,60 | |
| Enbridge Inc. | 39,82EUR | 21:12 | +1,15 | +0,45 | 43,93 | 35,00 | 177.495,27 | |
| EnBW | 67,80EUR | 17:37 | 74,40 | 60,20 | 49.561,80 | |||
| Engie S.A. | 23,40EUR | 21:56 | -2,46 | -0,59 | 24,06 | 15,32 | 659.318,40 | |
| Engie S.A. | 23,00EUR | 23:00 | -1,71 | -0,40 | ||||
| ENI | 16,43EUR | 21:09 | +1,85 | +0,30 | 16,75 | 11,03 | 1.985.319,05 | |
| Enviri Corp. | 15,40EUR | 22:27 | 16,10 | 4,80 | ||||
| EOG Resources Inc. | 93,12EUR | 19:54 | +2,65 | +2,38 | 138,50 | 86,70 | 218.273,28 | |
| Equinor ASA | 21,04EUR | 21:57 | +2,84 | +0,58 | 25,44 | 18,87 | 9.184.570,16 | |
| ERG S.p.A. | 22,22EUR | 13:00 | +0,81 | +0,18 | 22,98 | 16,02 | 1.022,12 | |
| Exelon Corp. | 36,74EUR | 18:16 | +1,18 | +0,43 | 43,84 | 36,10 | 45.925,00 | |
| Exxon | 108,24EUR | 21:52 | +2,21 | +2,34 | 114,98 | 86,50 | 2.451.419,52 | |
| Fortum Oyj | 18,88EUR | 13:44 | -0,68 | -0,13 | 20,31 | 12,36 | 38.383,04 | |
| Furukawa Co. Ltd. | 25,60EUR | 21:59 | +7,56 | +1,80 | 26,60 | 9,25 | ||
| GELSENWASSER AG | 540,00EUR | 14:18 | +5,88 | +30,00 | 28.080,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 8,555EUR | 09:35 | +3,84 | +0,320 | 9,000 | 6,880 | 3.721,43 | |
| Helmerich & Payne Inc. | 27,09EUR | 19:32 | +2,49 | +0,65 | 36,00 | 12,94 | 27.090,00 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,7616EUR | 08:00 | -4,10 | -0,0324 | 0,8398 | 0,7066 | 194,21 | |
| Kunlun Energy Co. Ltd. | 0,8300EUR | 20:48 | +0,63 | +0,0050 | 0,9550 | 0,7450 | 1.245,00 | |
| Mainova AG | 340,00EUR | 08:00 | 390,00 | 316,00 | ||||
| MDU Resources Group Inc. | 17,50EUR | 15:32 | +0,58 | +0,10 | 18,70 | 13,60 | 2.467,50 | |
| Murphy Oil Corp. | 28,40EUR | 18:25 | +3,65 | +1,00 | 33,00 | 17,40 | 1.704,00 | |
| MVV Energie AG | 30,90EUR | 19:02 | 32,80 | 28,40 | 9.702,60 | |||
| National Fuel Gas Co. | 68,00EUR | 22:55 | +1,49 | +1,00 | 81,00 | 59,50 | ||
| National Grid PLC | 13,50EUR | 21:56 | -2,19 | -0,30 | 13,90 | 10,80 | 346.045,50 | |
| Naturgy Energy Group S.A. | 25,32EUR | 17:00 | -0,39 | -0,10 | 28,32 | 22,98 | 25.598,52 | |
| Neste Oyj | 20,49EUR | 21:44 | +2,48 | +0,50 | 20,49 | 6,83 | 357.693,93 | |
| New Jersey Resources Corp. | 39,80EUR | 22:55 | +0,51 | +0,20 | 47,00 | 37,00 | ||
| North Atlantic Energies S.A.F. | 44,28EUR | 21:54 | -0,54 | -0,24 | 168,60 | 36,24 | 39.674,88 | |
| OGE Energy Corp. | 36,40EUR | 22:55 | +1,11 | +0,40 | 44,40 | 16,10 | ||
| OMV AG | 49,38EUR | 21:51 | +0,94 | +0,46 | 49,60 | 37,66 | 2.009.124,06 | |
| Oneok Inc. (New) | 63,70EUR | 21:27 | +2,60 | +1,61 | 106,74 | 55,88 | 105.678,30 | |
| Origin Energy Ltd. | 6,600EUR | 22:26 | -4,58 | -0,300 | 7,250 | 5,150 | ||
| Osaka Gas Co. Ltd. | 30,00EUR | 11:54 | 30,40 | 18,80 | 330,00 | |||
| PetroChina | 0,9110EUR | 20:35 | +1,31 | +0,0116 | 1,0135 | 0,5832 | 35.713,02 | |
| Petroleo Brasileiro S.A. | 9,920EUR | 18:55 | +3,13 | +0,300 | 13,050 | 9,080 | 303.760,32 | |
| Petroleo Brasileiro S.A. | 10,60EUR | 21:57 | +3,94 | +0,40 | 14,35 | 9,70 | 269.187,00 | |
| Public Service Ent. Group Inc. | 67,00EUR | 15:45 | +0,75 | +0,50 | 87,00 | 66,00 | 15.008,00 | |
| Range Resources Corp. | 29,14EUR | 21:39 | +0,45 | +0,13 | 41,03 | 28,03 | 48.780,36 | |
| Repsol | 16,24EUR | 21:58 | -0,61 | -0,10 | 17,27 | 9,40 | 1.291.128,72 | |
| RWE St. | 48,15EUR | 21:59 | -0,37 | -0,18 | 49,00 | 28,07 | 5.860.047,60 | |
| Saibu Gas CO. Ltd | 11,90EUR | 21:59 | 12,40 | 9,60 | ||||
| SandRidge Energy Inc. | 12,40EUR | 15:55 | +3,36 | +0,40 | 13,10 | 7,90 | 11.594,00 | |
| Sempra | 76,72EUR | 18:25 | +1,39 | +1,06 | 83,86 | 56,14 | 3.836,00 | |
| Shell PLC | 31,44EUR | 21:56 | +2,51 | +0,77 | 34,25 | 26,05 | 5.572.111,20 | |
| Siam Cement PCL, The | 5,100EUR | 13:34 | -2,86 | -0,150 | 6,000 | 2,900 | ||
| Snam S.p.A. | 5,716EUR | 19:04 | -1,96 | -0,114 | 5,952 | 4,214 | 28.705,75 | |
| Southwest Gas Holdings Inc. | 67,00EUR | 22:26 | +0,72 | +0,50 | 75,00 | 60,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 34,60EUR | 22:26 | -0,58 | -0,20 | 36,00 | 25,80 | ||
| Total | 56,48EUR | 21:57 | +1,35 | +0,75 | 60,88 | 47,65 | 1.718.912,32 | |
| TotalEnergies SE | 57,00EUR | 23:02 | -3,51 | -2,00 | 60,00 | 49,20 | ||
| Transocean Ltd. | 3,640EUR | 22:00 | 5.460,00 | |||||
| Transport. de Gas del Sur S.A. | 25,60EUR | 17:30 | 102,40 | |||||
| Ultrapar Participações S.A. | 3,360EUR | 21:59 | +0,60 | +0,020 | 3,820 | 2,220 | ||
| World Kinect Corp. | 23,60EUR | 11:55 | +0,86 | +0,20 | 29,20 | 19,90 | 3.398,40 | |
| Worley Ltd. | 7,550EUR | 22:26 | -1,99 | -0,150 | 9,350 | 6,350 |