Goyax Logo

80 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,262EUR19:44+0,04+0,0012,7872,13414.689,43
Activa Resources AG0,0030EUR08:160,02000,0010
AGL Energy Ltd.4,951EUR17:01+1,00+0,0496,3924,9019,90
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.139,05EUR16:07-0,32-0,45166,30136,257.786,80
Avista Corp.30,80EUR29.09.+1,05+0,3237,5430,428.439,20
BayWa AG8,200EUR19:5723,9007,3601.238,20
BayWa2,490EUR20:23-3,78-0,0958,3702,10027.200,76
Black Hills Corp.62,05EUR17:46+0,08+0,0566,9050,7216.505,30
British Petroleum6,472EUR20:47+0,72+0,0467,0144,5891.418.642,98
BP PLC38,40EUR15:47+1,57+0,6042,0027,603.955,20
Canadian Tire Corp. Ltd.117,80EUR29.09.+0,59+0,70130,9099,95
Canopy Growth Corp.0,7930EUR20:46-3,28-0,02662,00000,7400100.207,45
CenterPoint Energy Inc.32,61EUR16:52+0,62+0,2040,1832,004.761,06
Centrica PLC1,740EUR19:112,5601,7106.591,12
CEZ AS55,00EUR19:47+0,18+0,1057,7045,321.485,00
Chevron181,98EUR20:40+0,98+1,76189,42124,60570.507,30
CMS Energy Corp.55,82EUR20:04-0,11-0,0669,4654,805.414,54
ConocoPhillips111,26EUR17:51+0,49+0,54122,7873,1622.474,52
Dominion Energy Inc.53,48EUR16:53+0,11+0,0663,6447,8818.664,52
Duke Energy Corp.100,65EUR16:51+0,25+0,25117,4096,4383.640,15
EON16,86EUR20:47-0,21-0,0420,4415,014.633.456,36
EDP S.A.4,829EUR20:38+0,27+0,0134,8943,701120.309,71
Enagas S.A.16,45EUR18:33-2,33-0,3918,0212,6756.143,85
Enbridge Inc.41,06EUR20:24-0,01-0,00550,5138,47201.399,30
EnBW68,00EUR17:4172,0063,2010.880,00
Engie S.A.22,63EUR20:40-2,59-0,6029,9117,80611.236,30
Engie S.A.22,20EUR19:38-2,63-0,6029,4017,60
ENI24,06EUR20:48+0,42+0,1025,5014,54318.819,06
Enviri Corp.17,94EUR12.06.+0,21+0,04
EOG Resources Inc.122,05EUR17:26-0,45-0,55134,0686,7018.917,75
Equinor ASA36,81EUR20:39+0,96+0,3539,6418,87803.967,21
ERG S.p.A.22,78EUR13:40+0,53+0,1225,6820,522.710,82
Exelon Corp.35,73EUR16:54+0,31+0,1144,1235,004.751,43
Exxon144,36EUR20:49+1,62+2,30153,7693,661.189.670,76
Fortum Oyj23,64EUR20:48-0,63-0,1525,8015,95279.212,04
Furukawa Co. Ltd.22,80EUR17:11+2,70+0,6037,6014,20
GELSENWASSER AG550,00EUR29.09.
HELLENiQ ENERGY Holdings S.A.18,36EUR18:33+2,58+0,4619,097,5813.145,76
Helmerich & Payne Inc.32,59EUR16:35+2,18+0,7041,5018,5532,59
Hongkong & China Gas Co. Ltd.0,7802EUR29.09.+0,70+0,00540,87500,7102149,02
Kunlun Energy Co. Ltd.0,8200EUR29.09.-0,60-0,00500,97500,7250
Mainova AG376,00EUR29.09.422,00316,00
MDU Resources Group Inc.16,00EUR29.09.-0,61-0,1018,9014,90
Murphy Oil Corp.32,24EUR16:50+3,07+0,9737,2023,401.289,60
MVV Energie AG30,30EUR14:54+0,33+0,1032,4029,606.393,30
National Fuel Gas Co.66,50EUR20:48-1,48-1,0084,5063,00
National Grid PLC13,48EUR20:25+2,01+0,2716,2012,20166.127,52
Naturgy Energy Group S.A.29,10EUR18:4630,2024,3231.806,30
Neste Oyj32,98EUR20:01-0,90-0,3036,0015,61192.570,22
New Jersey Resources Corp.44,40EUR29.09.-0,45-0,20
North Atlantic Energies S.A.F.84,75EUR20:44-7,75-7,10112,4036,2456.613,00
OGE Energy Corp.39,40EUR20:49+0,51+0,2044,0030,00
OMV AG71,30EUR20:33+0,35+0,2573,3542,90411.044,50
Oneok Inc.76,22EUR11:00-1,38-1,0583,6956,30914,64
Origin Energy Ltd.6,796EUR09:13+0,20+0,0137,8556,04554,37
Osaka Gas Co. Ltd.32,60EUR10:3138,6022,601.793,00
PetroChina1,090EUR18:41+0,47+0,0051,3400,7602.298,85
Petroleo Brasileiro S.A.17,00EUR19:59+2,74+0,4517,209,1069.666,00
Petroleo Brasileiro S.A.18,55EUR18:27+3,04+0,5519,009,8034.503,00
Public Service Ent. Group Inc.59,40EUR29.09.-0,14-0,0874,0058,40
Range Resources Corp.32,75EUR16:53+1,55+0,5043,0028,2513.001,75
Repsol30,10EUR20:48+2,18+0,6431,8913,70671.801,90
RWE St.59,24EUR20:49+0,30+0,1862,3637,682.936.882,24
Saibu Gas CO. Ltd13,90EUR16:59+0,72+0,1014,909,85
SandRidge Energy Inc.12,20EUR29.09.+0,85+0,1016,109,65
Sempra68,70EUR16:57+0,29+0,2086,0067,547.213,50
Shell PLC42,21EUR20:41+0,61+0,2642,9929,562.021.324,07
Siam Cement PCL, The6,550EUR16:57-2,24-0,1506,9504,100
Snam S.p.A.5,596EUR18:52-0,86-0,0487,0805,02225.489,78
Southwest Gas Holdings Inc.73,50EUR29.09.81,5066,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.33,60EUR29.09.+1,18+0,4044,2028,40100,80
Total75,96EUR20:49-2,53-1,9781,3649,251.798.201,08
TotalEnergies SE57,00EUR16.06.-3,51-2,00
Transocean Ltd.4,664EUR19:45+2,21+0,1016,6382,6204.995,14
Transport. de Gas del Sur S.A.23,20EUR29.09.+1,79+0,40
Ultrapar Participações S.A.6,450EUR20:41+1,57+0,1006,7502,880
World Kinect Corp.31,60EUR29.09.-0,64-0,2036,0019,905.530,00
Worley Ltd.5,900EUR29.09.+0,85+0,0508,2505,900