80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,431EUR | 20:23 | +0,33 | +0,008 | 2,787 | 2,134 | 14.274,83 | |
| Activa Resources AG | 0,0200EUR | 12:40 | -85,00 | -0,0170 | 0,0400 | 0,0010 | 111,04 | |
| AGL Energy Ltd. | 5,580EUR | 12:04 | -0,58 | -0,032 | 6,392 | 4,901 | 11,16 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 153,35EUR | 18:06 | -1,17 | -1,80 | 166,30 | 136,25 | 1.840,20 | |
| Avista Corp. | 33,08EUR | 22:25 | -1,33 | -0,44 | 37,54 | 30,42 | ||
| BayWa AG | 7,340EUR | 18:51 | +0,62 | +0,040 | 23,900 | 7,000 | 5.519,68 | |
| BayWa | 2,290EUR | 20:40 | -0,88 | -0,020 | 8,000 | 2,100 | 34.052,30 | |
| Black Hills Corp. | 72,65EUR | 15:18 | -1,44 | -1,05 | 73,00 | 54,54 | 10.970,15 | |
| British Petroleum | 7,432EUR | 21:51 | +1,51 | +0,110 | 7,678 | 4,760 | 894.292,56 | |
| BP PLC | 44,00EUR | 22:25 | +1,59 | +0,70 | 45,90 | 28,60 | ||
| Canadian Tire Corp. Ltd. | 128,60EUR | 09:59 | +0,54 | +0,70 | 132,30 | 99,95 | 514,40 | |
| Canopy Growth Corp. | 0,6068EUR | 21:06 | -1,34 | -0,0082 | 2,0000 | 0,5766 | 66.328,09 | |
| CenterPoint Energy Inc. | 37,13EUR | 22:25 | -1,25 | -0,47 | 40,18 | 32,00 | ||
| Centrica PLC | 1,850EUR | 19:46 | +3,95 | +0,070 | 2,560 | 1,710 | 195.471,00 | |
| CEZ AS | 56,45EUR | 19:05 | -0,35 | -0,20 | 57,70 | 45,32 | 1.467,70 | |
| Chevron | 205,65EUR | 21:37 | +0,42 | +0,85 | 209,55 | 124,60 | 896.634,00 | |
| CMS Energy Corp. | 61,70EUR | 17:13 | -1,43 | -0,88 | 69,46 | 54,80 | 8.329,50 | |
| ConocoPhillips | 133,76EUR | 20:31 | +0,56 | +0,74 | 136,50 | 74,00 | 47.217,28 | |
| Dominion Energy Inc. | 58,06EUR | 18:49 | -1,06 | -0,62 | 63,64 | 47,88 | 20.437,12 | |
| Duke Energy Corp. | 111,65EUR | 17:57 | -1,12 | -1,25 | 117,40 | 96,43 | 1.786,40 | |
| EON | 18,75EUR | 21:54 | +1,35 | +0,25 | 20,44 | 15,01 | 3.750.112,50 | |
| EDP S.A. | 4,867EUR | 20:46 | +1,21 | +0,058 | 4,942 | 3,701 | 58.019,51 | |
| Enagas S.A. | 17,69EUR | 21:58 | +0,63 | +0,11 | 18,02 | 12,67 | 381.131,05 | |
| Enbridge Inc. | 43,58EUR | 21:51 | -0,14 | -0,06 | 50,51 | 38,47 | 213.498,42 | |
| EnBW | 66,40EUR | 18:35 | +1,25 | +0,80 | 72,00 | 63,20 | 21.646,40 | |
| Engie S.A. | 23,58EUR | 21:44 | +0,81 | +0,19 | 29,91 | 19,56 | 655.335,36 | |
| Engie S.A. | 23,00EUR | 23:00 | 29,40 | 19,30 | ||||
| ENI | 26,86EUR | 21:36 | +1,96 | +0,52 | 27,75 | 15,52 | 495.781,88 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 145,30EUR | 18:45 | -0,24 | -0,35 | 148,05 | 86,70 | 2.470,10 | |
| Equinor ASA | 42,31EUR | 21:40 | +0,62 | +0,26 | 43,72 | 18,87 | 1.941.859,76 | |
| ERG S.p.A. | 21,94EUR | 14:36 | -1,54 | -0,34 | 25,68 | 20,52 | 1.162,82 | |
| Exelon Corp. | 40,36EUR | 16:15 | +0,85 | +0,34 | 44,12 | 35,00 | 13.075,02 | |
| Exxon | 163,36EUR | 21:42 | +1,02 | +1,64 | 165,98 | 96,23 | 861.397,28 | |
| Fortum Oyj | 23,32EUR | 17:18 | -1,57 | -0,37 | 25,80 | 16,62 | 204.936,16 | |
| Furukawa Co. Ltd. | 20,40EUR | 21:46 | 37,60 | 16,40 | ||||
| GELSENWASSER AG | 550,00EUR | 19:56 | -1,82 | -10,00 | 6.050,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 18,29EUR | 17:37 | -2,20 | -0,41 | 19,60 | 7,58 | 56.589,26 | |
| Helmerich & Payne Inc. | 36,14EUR | 09:33 | +5,10 | +1,81 | 41,50 | 21,81 | 542,10 | |
| Hongkong & China Gas Co. Ltd. | 0,8192EUR | 22:25 | -1,10 | -0,0090 | 0,8750 | 0,7102 | ||
| Kunlun Energy Co. Ltd. | 0,8700EUR | 22:25 | -1,78 | -0,0150 | 0,9750 | 0,7250 | ||
| Mainova AG | 392,00EUR | 07:27 | 418,00 | 338,00 | ||||
| MDU Resources Group Inc. | 16,00EUR | 22:25 | -1,15 | -0,20 | 18,90 | 16,00 | ||
| Murphy Oil Corp. | 40,17EUR | 22:25 | -0,54 | -0,21 | 40,17 | 23,40 | ||
| MVV Energie AG | 30,40EUR | 14:39 | +1,00 | +0,30 | 32,40 | 29,30 | 3.952,00 | |
| National Fuel Gas Co. | 71,00EUR | 21:49 | -1,39 | -1,00 | 84,50 | 63,00 | ||
| National Grid PLC | 14,69EUR | 21:45 | -0,03 | -0,005 | 16,20 | 12,60 | 108.338,75 | |
| Naturgy Energy Group S.A. | 30,26EUR | 21:05 | -0,40 | -0,12 | 31,20 | 24,32 | 60.580,52 | |
| Neste Oyj | 29,31EUR | 21:59 | -3,12 | -0,94 | 36,00 | 15,93 | 385.573,05 | |
| New Jersey Resources Corp. | 47,40EUR | 22:25 | -0,84 | -0,40 | ||||
| North Atlantic Energies S.A.F. | 70,15EUR | 21:00 | -2,91 | -2,10 | 112,40 | 36,24 | 12.346,40 | |
| OGE Energy Corp. | 42,80EUR | 21:23 | -0,47 | -0,20 | 44,20 | 30,00 | ||
| OMV AG | 73,10EUR | 21:40 | +2,46 | +1,75 | 74,90 | 45,92 | 319.593,20 | |
| ONEOK Inc. | 86,20EUR | 14:31 | -1,61 | -1,38 | 86,59 | 55,88 | 34.480,00 | |
| Origin Energy Ltd. | 7,717EUR | 22:25 | -1,16 | -0,087 | 7,855 | 6,045 | ||
| Osaka Gas Co. Ltd. | 33,60EUR | 18:34 | -4,12 | -1,40 | 38,60 | 24,40 | 1.276,80 | |
| PetroChina | 1,151EUR | 21:51 | +0,92 | +0,011 | 1,340 | 0,856 | 109.508,44 | |
| Petroleo Brasileiro S.A. | 17,75EUR | 19:49 | -0,85 | -0,15 | 21,20 | 9,10 | 89.548,75 | |
| Petroleo Brasileiro S.A. | 19,80EUR | 20:30 | -1,01 | -0,20 | 23,50 | 9,80 | 196.812,00 | |
| Public Service Ent. Group Inc. | 64,66EUR | 22:25 | -0,65 | -0,42 | 74,00 | 58,40 | ||
| Range Resources Corp. | 49,93EUR | 20:50 | -0,58 | -0,29 | 51,76 | 28,25 | 287.247,29 | |
| Repsol | 28,47EUR | 21:58 | -0,70 | -0,20 | 31,89 | 15,08 | 361.284,30 | |
| RWE St. | 58,40EUR | 21:57 | +1,15 | +0,66 | 62,36 | 40,93 | 2.258.795,20 | |
| Saibu Gas CO. Ltd | 14,10EUR | 21:59 | -2,08 | -0,30 | 14,90 | 9,85 | ||
| SandRidge Energy Inc. | 13,00EUR | 22:25 | +0,77 | +0,10 | 16,10 | 10,20 | ||
| Sempra | 76,90EUR | 14:10 | -0,58 | -0,44 | 86,00 | 67,54 | 14.841,70 | |
| Shell PLC | 47,30EUR | 21:58 | +0,75 | +0,35 | 48,36 | 29,56 | 2.933.593,30 | |
| Siam Cement PCL, The | 7,000EUR | 22:07 | 7,200 | 4,100 | ||||
| Snam S.p.A. | 6,182EUR | 19:19 | +0,39 | +0,024 | 7,080 | 5,322 | 17.723,79 | |
| Southwest Gas Holdings Inc. | 82,00EUR | 22:25 | -0,60 | -0,50 | 82,00 | 67,00 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 35,80EUR | 12:37 | -2,19 | -0,80 | 44,20 | 29,80 | 1.181,40 | |
| Total | 83,28EUR | 21:48 | +0,63 | +0,52 | 84,00 | 52,42 | 1.308.495,36 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 5,970EUR | 20:09 | +3,60 | +0,208 | 6,638 | 3,140 | 50.440,53 | |
| Transport. de Gas del Sur S.A. | 22,60EUR | 14:33 | -0,89 | -0,20 | 452,00 | |||
| Ultrapar Participações S.A. | 5,250EUR | 21:00 | -4,55 | -0,250 | 7,350 | 2,880 | ||
| World Kinect Corp. | 32,80EUR | 22:25 | +0,62 | +0,20 | 36,00 | 19,90 | ||
| Worley Ltd. | 6,000EUR | 22:25 | 8,100 | 5,800 |