82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,549EUR | 13:24 | +0,59 | +0,015 | 2,787 | 1,916 | 6.267,99 | |
| Activa Resources AG | 0,0060EUR | 08:21 | 0,0220 | 0,0010 | ||||
| AGL Energy Ltd. | 5,444EUR | 11:45 | -0,37 | -0,020 | 7,224 | 4,438 | 2.722,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 141,20EUR | 02.02. | -0,14 | -0,20 | 154,90 | 128,00 | 2.824,00 | |
| Avista Corp. | 34,40EUR | 02.02. | 39,40 | 30,00 | 309,60 | |||
| BayWa AG | 17,10EUR | 12:30 | +3,55 | +0,55 | 24,80 | 8,00 | 13.355,10 | |
| BayWa | 3,175EUR | 14:01 | -8,55 | -0,295 | 11,880 | 2,210 | 1.181.112,70 | |
| Black Hills Corp. | 61,12EUR | 11:57 | +0,03 | +0,02 | 63,60 | 47,50 | 305,60 | |
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 5,322EUR | 13:52 | +0,15 | +0,008 | 5,709 | 3,800 | 1.570.096,44 | |
| BP PLC | 32,00EUR | 08:43 | 34,60 | 23,00 | 1.600,00 | |||
| Canadian Tire Corp. Ltd. | 106,20EUR | 11:12 | -0,19 | -0,20 | 120,60 | 89,35 | 106,20 | |
| Canopy Growth Corp. | 0,9400EUR | 13:57 | +2,50 | +0,0230 | 2,8550 | 0,7010 | 150.657,56 | |
| CenterPoint Energy Inc. | 33,40EUR | 02.02. | 34,80 | 30,40 | 11.255,80 | |||
| Centrica PLC | 2,200EUR | 12:47 | -0,95 | -0,021 | 2,261 | 1,592 | 11.840,40 | |
| CEZ AS | 48,92EUR | 13:28 | -0,85 | -0,42 | 57,00 | 39,92 | 3.326,56 | |
| Chevron | 147,76EUR | 13:56 | -0,15 | -0,22 | 156,62 | 116,50 | 1.573.939,52 | |
| CMS Energy Corp. | 60,00EUR | 13:30 | 70,50 | 59,00 | 180,00 | |||
| ConocoPhillips | 86,40EUR | 13:58 | +0,27 | +0,23 | 98,92 | 72,00 | 88.128,00 | |
| Dominion Energy Inc. | 50,73EUR | 13:24 | -0,14 | -0,07 | 55,23 | 43,47 | 17.654,04 | |
| Duke Energy Corp. | 101,32EUR | 12:17 | +0,04 | +0,04 | 114,36 | 96,43 | 66.871,20 | |
| EON | 17,78EUR | 14:02 | -0,73 | -0,13 | 18,08 | 11,29 | 2.540.811,83 | |
| EDP S.A. | 4,318EUR | 13:59 | +0,94 | +0,040 | 4,496 | 2,880 | 75.280,01 | |
| Enagas S.A. | 13,96EUR | 13:15 | -0,36 | -0,05 | 14,50 | 11,85 | 100.238,77 | |
| Enbridge Inc. | 41,26EUR | 14:00 | +0,07 | +0,03 | 43,92 | 35,00 | 94.350,19 | |
| EnBW | 70,00EUR | 13:37 | 74,40 | 60,20 | 13.930,00 | |||
| Engie S.A. | 25,40EUR | 13:58 | +0,60 | +0,15 | 25,83 | 15,45 | 416.026,60 | |
| Engie S.A. | 24,80EUR | 14:00 | +0,81 | +0,20 | ||||
| ENI | 17,21EUR | 14:00 | -0,81 | -0,14 | 17,55 | 11,03 | 350.520,63 | |
| Enviri Corp. | 15,50EUR | 02.02. | 16,10 | 4,80 | ||||
| EOG Resources Inc. | 92,41EUR | 11:53 | +0,19 | +0,17 | 130,00 | 86,70 | 52.950,93 | |
| Equinor ASA | 21,90EUR | 14:02 | -0,73 | -0,16 | 24,99 | 18,87 | 1.460.445,30 | |
| ERG S.p.A. | 22,26EUR | 12:58 | +1,09 | +0,24 | 22,98 | 16,02 | 22,26 | |
| Exelon Corp. | 37,05EUR | 13:39 | -0,04 | -0,02 | 43,84 | 36,10 | 9.558,90 | |
| Exxon | 117,18EUR | 13:58 | -0,60 | -0,70 | 119,92 | 86,50 | 891.271,08 | |
| Fortum Oyj | 18,96EUR | 13:24 | -5,58 | -1,12 | 20,40 | 12,36 | 365.378,16 | |
| Furukawa Co. Ltd. | 25,60EUR | 13:40 | +2,40 | +0,60 | 27,00 | 10,30 | ||
| GELSENWASSER AG | 535,00EUR | 10:43 | 25.680,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 9,145EUR | 02.02. | +1,51 | +0,135 | 9,145 | 6,880 | 5.980,83 | |
| Helmerich & Payne Inc. | 28,88EUR | 12:34 | +0,21 | +0,06 | 31,60 | 12,94 | 577,60 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8352EUR | 09:50 | +0,61 | +0,0048 | 0,8398 | 0,7066 | 6,68 | |
| Kunlun Energy Co. Ltd. | 0,8700EUR | 02.02. | 0,9350 | 0,7450 | 10,44 | |||
| Mainova AG | 386,00EUR | 08:01 | 396,00 | 316,00 | 3.088,00 | |||
| MDU Resources Group Inc. | 17,50EUR | 02.02. | 18,70 | 13,60 | 35,00 | |||
| Murphy Oil Corp. | 25,00EUR | 11:53 | +0,80 | +0,20 | 29,80 | 17,40 | 7.500,00 | |
| MVV Energie AG | 31,40EUR | 14:02 | +0,97 | +0,30 | 32,80 | 28,40 | 8.509,40 | |
| National Fuel Gas Co. | 69,00EUR | 11:52 | -0,72 | -0,50 | 81,00 | 59,50 | ||
| National Grid PLC | 14,60EUR | 12:38 | 14,80 | 11,00 | 225.029,80 | |||
| Naturgy Energy Group S.A. | 26,40EUR | 13:46 | -0,15 | -0,04 | 28,32 | 23,28 | 12.592,80 | |
| Neste Oyj | 21,39EUR | 14:03 | +0,52 | +0,11 | 22,07 | 6,83 | 376.592,34 | |
| New Jersey Resources Corp. | 41,00EUR | 10:58 | -1,91 | -0,80 | 47,00 | 37,00 | ||
| North Atlantic Energies S.A.F. | 45,72EUR | 13:10 | -1,85 | -0,86 | 168,60 | 36,24 | 32.461,20 | |
| OGE Energy Corp. | 35,60EUR | 13:42 | 44,40 | 16,10 | ||||
| OMV AG | 49,90EUR | 13:54 | -0,48 | -0,24 | 50,85 | 37,66 | 1.012.870,20 | |
| Oneok Inc. (New) | 64,20EUR | 12:37 | +0,85 | +0,54 | 97,07 | 55,88 | 8.731,20 | |
| Origin Energy Ltd. | 7,000EUR | 02.02. | -2,16 | -0,150 | 7,250 | 5,150 | 2.639,00 | |
| Osaka Gas Co. Ltd. | 33,80EUR | 02.02. | -1,20 | -0,40 | 33,80 | 19,00 | 3.481,40 | |
| PetroChina | 0,9642EUR | 11:14 | +1,95 | +0,0184 | 1,0275 | 0,5832 | 22.527,57 | |
| Petroleo Brasileiro S.A. | 12,05EUR | 11:01 | -0,42 | -0,05 | 13,05 | 9,08 | 23.714,40 | |
| Petroleo Brasileiro S.A. | 12,70EUR | 13:37 | +0,79 | +0,10 | 14,35 | 9,70 | 115.620,80 | |
| Public Service Ent. Group Inc. | 68,50EUR | 09:30 | 81,00 | 66,00 | 68,50 | |||
| Range Resources Corp. | 30,14EUR | 11:00 | +0,27 | +0,08 | 38,32 | 28,03 | 5.455,34 | |
| Repsol | 16,08EUR | 14:00 | -1,35 | -0,22 | 17,27 | 9,40 | 481.210,08 | |
| RWE St. | 53,96EUR | 14:02 | +1,31 | +0,70 | 54,68 | 28,07 | 5.955.457,28 | |
| Saibu Gas CO. Ltd | 12,80EUR | 14:03 | 13,00 | 9,60 | ||||
| SandRidge Energy Inc. | 12,90EUR | 02.02. | 13,20 | 7,90 | ||||
| Sempra | 73,58EUR | 09:30 | +0,03 | +0,02 | 83,86 | 56,14 | 73,58 | |
| Shell PLC | 32,12EUR | 13:56 | -0,05 | -0,02 | 34,25 | 26,05 | 1.114.339,16 | |
| Siam Cement PCL, The | 5,400EUR | 11:14 | +3,85 | +0,200 | 6,000 | 2,900 | ||
| Snam S.p.A. | 5,798EUR | 13:19 | +0,42 | +0,024 | 5,952 | 4,330 | 16.373,55 | |
| Southwest Gas Holdings Inc. | 69,50EUR | 02.02. | 75,00 | 60,50 | 1.737,50 | |||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 39,40EUR | 13:22 | +1,05 | +0,40 | 39,60 | 25,80 | 20.645,60 | |
| Total | 60,94EUR | 14:03 | -0,07 | -0,04 | 61,62 | 47,65 | 736.642,72 | |
| TotalEnergies SE | 57,00EUR | 02.02. | -3,51 | -2,00 | 60,00 | 49,20 | ||
| Transocean Ltd. | 4,060EUR | 13:58 | -0,49 | -0,020 | ||||
| Transport. de Gas del Sur S.A. | 27,20EUR | 02.02. | -0,77 | -0,20 | 8.296,00 | |||
| Ultrapar Participações S.A. | 3,940EUR | 14:03 | -3,48 | -0,140 | 4,080 | 2,220 | ||
| World Kinect Corp. | 23,60EUR | 02.02. | 29,20 | 19,90 | ||||
| Worley Ltd. | 7,900EUR | 02.02. | 9,350 | 6,350 | 134,30 |