82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,279EUR | 10:11 | +1,02 | +0,023 | 2,787 | 1,916 | 6.433,62 | |
| Activa Resources AG | 0,0040EUR | 08:16 | 0,0220 | 0,0020 | ||||
| AGL Energy Ltd. | 5,340EUR | 18.12. | -0,08 | -0,004 | 7,238 | 4,438 | ||
| Allete Inc. | 57,50EUR | 16.12. | 64,00 | 53,50 | ||||
| Atmos Energy Corp. | 144,75EUR | 18.12. | -0,07 | -0,10 | 154,90 | 128,00 | 1.158,00 | |
| Avista Corp. | 33,00EUR | 18.12. | 39,40 | 30,00 | 132,00 | |||
| BayWa AG | 17,25EUR | 11:55 | +3,99 | +0,65 | 25,80 | 8,00 | 7.779,75 | |
| BayWa | 2,435EUR | 11:36 | +1,25 | +0,030 | 13,260 | 2,210 | 9.679,13 | |
| Black Hills Corp. | 59,16EUR | 11:54 | +0,14 | +0,08 | 63,60 | 47,50 | 2.603,04 | |
| BP PLC | 4,030EUR | 23.04. | -0,49 | -0,020 | ||||
| British Petroleum | 4,805EUR | 11:55 | +1,05 | +0,050 | 5,709 | 3,800 | 1.022.254,14 | |
| BP PLC | 28,60EUR | 09:56 | +0,70 | +0,20 | 34,60 | 23,00 | 2.860,00 | |
| Canadian Tire Corp. Ltd. | 104,90EUR | 18.12. | -0,19 | -0,20 | 120,60 | 89,35 | ||
| Canopy Growth Corp. | 1,588EUR | 11:52 | +9,32 | +0,134 | 3,020 | 0,701 | 1.631.198,36 | |
| CenterPoint Energy Inc. | 32,40EUR | 18.12. | 34,80 | 30,00 | ||||
| Centrica PLC | 1,924EUR | 10:36 | +0,03 | +0,0005 | 2,094 | 1,509 | 9.856,01 | |
| CEZ AS | 52,70EUR | 09:06 | +0,76 | +0,40 | 54,95 | 37,34 | 2.424,20 | |
| Chevron | 126,34EUR | 11:55 | +0,24 | +0,30 | 160,98 | 116,50 | 183.319,34 | |
| CMS Energy Corp. | 60,00EUR | 18.12. | 70,50 | 59,00 | 3.360,00 | |||
| ConocoPhillips | 78,41EUR | 08:00 | +0,42 | +0,33 | 103,78 | 72,00 | 235,23 | |
| Dominion Energy Inc. | 51,26EUR | 18.12. | 55,69 | 43,47 | 358,82 | |||
| Duke Energy Corp. | 100,88EUR | 11:14 | +0,45 | +0,45 | 114,36 | 96,43 | 6.052,80 | |
| EON | 15,76EUR | 11:53 | +0,73 | +0,12 | 16,55 | 10,47 | 1.947.100,72 | |
| EDP S.A. | 3,864EUR | 11:52 | +0,57 | +0,022 | 4,496 | 2,863 | 11.379,48 | |
| Enagas S.A. | 13,17EUR | 11:49 | -2,23 | -0,30 | 14,50 | 11,59 | 91.457,26 | |
| Enbridge Inc. | 40,25EUR | 11:50 | +0,33 | +0,13 | 43,93 | 35,00 | 38.112,02 | |
| EnBW | 66,00EUR | 10:25 | +1,22 | +0,80 | 74,40 | 59,00 | 12.540,00 | |
| Engie S.A. | 22,20EUR | 11:53 | +0,86 | +0,19 | 22,37 | 14,68 | 260.961,00 | |
| Engie S.A. | 21,80EUR | 11:47 | +1,87 | +0,40 | ||||
| ENI | 15,78EUR | 11:44 | +1,73 | +0,27 | 16,67 | 11,03 | 183.876,81 | |
| Enviri Corp. | 15,50EUR | 18.12. | -1,32 | -0,20 | 16,10 | 4,80 | ||
| EOG Resources Inc. | 87,31EUR | 11:56 | +0,25 | +0,22 | 138,50 | 86,70 | 196.098,26 | |
| Equinor ASA | 19,45EUR | 11:56 | +0,49 | +0,10 | 25,45 | 18,87 | 530.012,50 | |
| ERG S.p.A. | 21,80EUR | 10:11 | +0,83 | +0,18 | 22,86 | 16,02 | 566,80 | |
| Exelon Corp. | 38,17EUR | 10:52 | +0,57 | +0,22 | 43,84 | 35,35 | 4.236,32 | |
| Exxon | 99,50EUR | 11:46 | +0,21 | +0,21 | 114,98 | 86,50 | 288.251,50 | |
| Fortum Oyj | 17,89EUR | 10:13 | +0,31 | +0,06 | 20,31 | 12,36 | 12.880,80 | |
| Furukawa Co. Ltd. | 19,70EUR | 11:43 | +2,07 | +0,40 | 23,00 | 9,15 | ||
| GELSENWASSER AG | 540,00EUR | 08:04 | ||||||
| HELLENiQ ENERGY Holdings S.A. | 8,205EUR | 18.12. | -0,36 | -0,030 | 8,775 | 6,880 | 8.377,31 | |
| Helmerich & Payne Inc. | 23,71EUR | 11:26 | +0,30 | +0,07 | 36,00 | 12,94 | 165,97 | |
| Hess Corp. | 128,06EUR | 18.07. | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8000EUR | 09:05 | +6,63 | +0,0472 | 0,8398 | 0,7066 | 28,80 | |
| Kunlun Energy Co. Ltd. | 0,8300EUR | 18.12. | -1,86 | -0,0150 | 1,0200 | 0,7450 | ||
| Mainova AG | 340,00EUR | 08:00 | 390,00 | 316,00 | ||||
| MDU Resources Group Inc. | 16,30EUR | 18.12. | +0,62 | +0,10 | 18,70 | 13,60 | 2.184,20 | |
| Murphy Oil Corp. | 27,40EUR | 18.12. | 33,00 | 17,40 | ||||
| MVV Energie AG | 30,60EUR | 10:29 | +0,66 | +0,20 | 32,80 | 28,40 | 17.748,00 | |
| National Fuel Gas Co. | 69,00EUR | 10:09 | -0,72 | -0,50 | 81,00 | 55,00 | ||
| National Grid PLC | 13,10EUR | 08:34 | 13,60 | 10,80 | 2.096,00 | |||
| Naturgy Energy Group S.A. | 25,24EUR | 11:53 | +0,72 | +0,18 | 28,32 | 22,48 | 64.008,64 | |
| Neste Oyj | 18,46EUR | 11:51 | +0,90 | +0,17 | 20,15 | 6,83 | 74.447,47 | |
| New Jersey Resources Corp. | 40,40EUR | 08:02 | +0,50 | +0,20 | 47,00 | 37,00 | ||
| North Atlantic Energies S.A.F. | 42,56EUR | 11:54 | -0,33 | -0,14 | 168,60 | 36,24 | 20.471,36 | |
| OGE Energy Corp. | 36,60EUR | 11:51 | +0,55 | +0,20 | 44,40 | 16,10 | ||
| OMV AG | 46,56EUR | 11:53 | -0,47 | -0,22 | 49,60 | 36,08 | 320.053,44 | |
| Oneok Inc. (New) | 61,50EUR | 11:16 | +0,49 | +0,30 | 106,74 | 55,88 | 6.150,00 | |
| Origin Energy Ltd. | 6,300EUR | 11:14 | 7,250 | 5,150 | 18,90 | |||
| Osaka Gas Co. Ltd. | 29,20EUR | 07:48 | -1,35 | -0,40 | 30,40 | 18,80 | 7.300,00 | |
| PetroChina | 0,8760EUR | 08:00 | +1,06 | +0,0092 | 1,0135 | 0,5832 | 22,78 | |
| Petroleo Brasileiro S.A. | 9,660EUR | 11:45 | +1,69 | +0,160 | 13,050 | 9,080 | 65.301,60 | |
| Petroleo Brasileiro S.A. | 10,05EUR | 11:50 | +0,20 | +0,02 | 14,35 | 9,70 | 44.742,60 | |
| Public Service Ent. Group Inc. | 68,50EUR | 18.12. | 87,00 | 67,00 | ||||
| Range Resources Corp. | 29,28EUR | 18.12. | -0,14 | -0,04 | 41,03 | 28,03 | 11.712,00 | |
| Repsol | 15,47EUR | 11:51 | +1,01 | +0,16 | 17,22 | 9,40 | 241.300,40 | |
| RWE St. | 44,18EUR | 11:54 | +1,05 | +0,46 | 46,92 | 27,86 | 1.196.571,12 | |
| Saibu Gas CO. Ltd | 10,30EUR | 10:52 | -0,96 | -0,10 | ||||
| SandRidge Energy Inc. | 11,90EUR | 18.12. | +0,85 | +0,10 | 13,10 | 7,90 | ||
| Sempra | 74,68EUR | 18.12. | +0,13 | +0,10 | 86,30 | 56,14 | 5.451,64 | |
| Shell PLC | 30,50EUR | 11:53 | +0,11 | +0,04 | 34,25 | 26,05 | 1.027.209,50 | |
| Siam Cement PCL, The | 4,860EUR | 11:52 | +0,41 | +0,020 | 6,000 | 2,900 | ||
| Snam S.p.A. | 5,594EUR | 09:09 | +1,12 | +0,062 | 5,798 | 4,205 | 11,19 | |
| Southwest Gas Holdings Inc. | 68,00EUR | 18.12. | 75,00 | 60,50 | ||||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11. | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 35,60EUR | 09:01 | +0,58 | +0,20 | 36,00 | 24,40 | 854,40 | |
| Total | 55,53EUR | 11:48 | +0,54 | +0,30 | 60,88 | 47,65 | 475.558,92 | |
| TotalEnergies SE | 57,00EUR | 18.12. | -3,51 | -2,00 | 60,00 | 49,20 | ||
| Transocean Ltd. | 3,320EUR | 10:27 | +1,22 | +0,040 | ||||
| Transport. de Gas del Sur S.A. | 27,20EUR | 09:12 | 788,80 | |||||
| Ultrapar Participações S.A. | 2,960EUR | 11:36 | -3,27 | -0,100 | 3,820 | 2,160 | ||
| World Kinect Corp. | 20,40EUR | 18.12. | 29,20 | 20,00 | ||||
| Worley Ltd. | 7,150EUR | 09:01 | +0,71 | +0,050 | 9,350 | 6,350 | 71,50 |