81 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,331EUR | 19:47 | -0,30 | -0,007 | 2,787 | 2,075 | 27.300,67 | |
| Activa Resources AG | 0,0015EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,560EUR | 19:16 | +0,84 | +0,046 | 6,392 | 4,438 | 8.251,04 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 155,40EUR | 17:42 | +1,07 | +1,65 | 166,30 | 128,00 | 4.040,40 | |
| Avista Corp. | 34,10EUR | 11.05. | +1,70 | +0,58 | 37,20 | 30,00 | ||
| BayWa AG | 13,00EUR | 14:23 | +3,59 | +0,45 | 23,90 | 8,00 | 1.391,00 | |
| BayWa | 2,745EUR | 20:00 | -1,48 | -0,040 | 11,880 | 2,210 | 70.870,41 | |
| Black Hills Corp. | 62,90EUR | 18:22 | +1,61 | +1,00 | 66,50 | 47,50 | 2.012,80 | |
| British Petroleum | 6,313EUR | 20:18 | +0,66 | +0,041 | 7,014 | 4,200 | 21.567.183,97 | |
| BP PLC | 37,70EUR | 18:04 | +0,80 | +0,30 | 42,00 | 25,40 | 19.528,60 | |
| Canadian Tire Corp. Ltd. | 114,50EUR | 10:05 | -1,39 | -1,60 | 125,00 | 99,95 | 114,50 | |
| Canopy Growth Corp. | 0,9260EUR | 20:38 | -2,16 | -0,0204 | 2,1500 | 0,7410 | 373.762,31 | |
| CenterPoint Energy Inc. | 36,40EUR | 11.05. | +1,09 | +0,39 | 38,40 | 30,40 | ||
| Centrica PLC | 2,360EUR | 15:37 | 2,560 | 1,750 | 66.021,00 | |||
| CEZ AS | 50,80EUR | 22:41 | +0,10 | +0,05 | 95,70 | 45,08 | 50,80 | |
| Chevron | 158,60EUR | 20:36 | +1,10 | +1,72 | 187,32 | 118,40 | 1.325.578,80 | |
| CMS Energy Corp. | 62,00EUR | 15:43 | +0,68 | +0,42 | 69,38 | 59,00 | 6.200,00 | |
| ConocoPhillips | 100,00EUR | 19:56 | +2,05 | +2,01 | 118,98 | 73,16 | 194.200,00 | |
| Dominion Energy Inc. | 53,02EUR | 18:08 | +0,64 | +0,34 | 57,40 | 46,60 | 3.976,50 | |
| Duke Energy Corp. | 106,85EUR | 18:15 | +1,09 | +1,15 | 117,40 | 96,43 | 69.986,75 | |
| EON | 18,16EUR | 20:40 | -0,47 | -0,09 | 20,44 | 14,56 | 4.269.597,60 | |
| EDP S.A. | 4,401EUR | 19:50 | -1,59 | -0,071 | 4,805 | 3,319 | 119.702,80 | |
| Enagas S.A. | 16,52EUR | 17:02 | +0,12 | +0,02 | 17,77 | 12,67 | 19.708,36 | |
| Enbridge Inc. | 46,54EUR | 20:27 | +0,51 | +0,24 | 48,34 | 37,23 | 156.420,94 | |
| EnBW | 69,60EUR | 19:47 | 74,40 | 62,40 | 27.700,80 | |||
| Engie S.A. | 27,27EUR | 20:38 | -0,40 | -0,11 | 29,91 | 17,21 | 532.637,64 | |
| Engie S.A. | 27,00EUR | 21:59 | ||||||
| ENI | 23,74EUR | 20:34 | +1,26 | +0,30 | 25,50 | 12,58 | 1.096.675,68 | |
| Enviri Corp. | 16,60EUR | 11.05. | +6,33 | +1,00 | 16,70 | 6,25 | 16,60 | |
| EOG Resources Inc. | 114,70EUR | 19:20 | +1,20 | +1,35 | 134,06 | 86,70 | 12.938.045,30 | |
| Equinor ASA | 32,79EUR | 20:39 | +1,02 | +0,33 | 37,74 | 18,87 | 1.267.169,55 | |
| ERG S.p.A. | 23,02EUR | 08:43 | -0,95 | -0,22 | 25,68 | 16,67 | 92,08 | |
| Exelon Corp. | 38,34EUR | 19:14 | +2,49 | +0,93 | 44,12 | 36,10 | 30.898,01 | |
| Exxon | 128,78EUR | 20:40 | +1,45 | +1,84 | 153,76 | 88,81 | 1.192.760,36 | |
| Fortum Oyj | 20,37EUR | 16:28 | -0,49 | -0,10 | 22,80 | 14,43 | 340.464,18 | |
| Furukawa Co. Ltd. | 19,60EUR | 21:59 | -12,50 | -2,80 | 37,60 | 12,10 | ||
| GELSENWASSER AG | 575,00EUR | 11.05. | +0,92 | +5,00 | 11.500,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 9,900EUR | 10:13 | +1,24 | +0,120 | 10,280 | 7,320 | 9.900,00 | |
| Helmerich & Payne Inc. | 32,81EUR | 16:45 | +1,04 | +0,34 | 35,30 | 12,94 | 53.053,77 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,7730EUR | 11.05. | +0,72 | +0,0056 | 0,8750 | 0,7070 | 11,60 | |
| Kunlun Energy Co. Ltd. | 0,8300EUR | 11.05. | +1,88 | +0,0150 | 0,9750 | 0,7450 | ||
| Mainova AG | 356,00EUR | 08:05 | 396,00 | 316,00 | ||||
| MDU Resources Group Inc. | 18,80EUR | 11.05. | +0,52 | +0,10 | 18,80 | 13,60 | ||
| Murphy Oil Corp. | 32,65EUR | 20:33 | +3,75 | +1,18 | 37,20 | 18,00 | 4.407,75 | |
| MVV Energie AG | 30,60EUR | 20:39 | +0,33 | +0,10 | 32,40 | 29,50 | 24.388,20 | |
| National Fuel Gas Co. | 68,00EUR | 22:00 | +0,74 | +0,50 | 84,50 | 63,00 | ||
| National Grid PLC | 14,81EUR | 18:37 | +1,12 | +0,17 | 16,20 | 11,60 | 42.801,26 | |
| Naturgy Energy Group S.A. | 27,06EUR | 20:31 | +1,35 | +0,36 | 28,32 | 24,32 | 17.264,28 | |
| Neste Oyj | 29,19EUR | 20:26 | +1,25 | +0,36 | 30,96 | 8,88 | 712.790,61 | |
| New Jersey Resources Corp. | 48,00EUR | 22:59 | +1,27 | +0,60 | 49,60 | 37,00 | ||
| North Atlantic Energies S.A.F. | 58,45EUR | 16:59 | -0,68 | -0,40 | 156,80 | 36,24 | 38.343,20 | |
| OGE Energy Corp. | 40,00EUR | 22:00 | 42,60 | 30,00 | ||||
| OMV AG | 61,00EUR | 20:22 | +0,58 | +0,35 | 64,20 | 42,62 | 801.662,00 | |
| Oneok Inc. (New) | 75,44EUR | 19:16 | +1,35 | +1,00 | 83,20 | 55,88 | 88.491,12 | |
| Origin Energy Ltd. | 7,229EUR | 13:51 | +2,11 | +0,146 | 7,855 | 5,900 | 4.857,89 | |
| Osaka Gas Co. Ltd. | 30,20EUR | 16:51 | +0,67 | +0,20 | 38,60 | 21,20 | 3.050,20 | |
| PetroChina | 1,192EUR | 20:06 | +4,01 | +0,046 | 1,340 | 0,701 | 38.788,09 | |
| Petroleo Brasileiro S.A. | 15,80EUR | 18:55 | -0,31 | -0,05 | 17,20 | 9,08 | 30.020,00 | |
| Petroleo Brasileiro S.A. | 17,45EUR | 19:44 | 18,95 | 9,70 | 206.101,95 | |||
| Public Service Ent. Group Inc. | 66,30EUR | 11.05. | +1,62 | +1,06 | 78,50 | 65,66 | ||
| Range Resources Corp. | 34,86EUR | 11.05. | +0,49 | +0,17 | 43,00 | 28,03 | 32.175,78 | |
| Repsol | 22,49EUR | 20:36 | +1,35 | +0,30 | 24,90 | 11,36 | 570.638,77 | |
| RWE St. | 58,44EUR | 20:40 | -1,59 | -0,94 | 62,00 | 30,95 | 2.958.700,32 | |
| Saibu Gas CO. Ltd | 12,00EUR | 22:01 | 14,30 | 9,85 | ||||
| SandRidge Energy Inc. | 13,00EUR | 09:52 | -0,78 | -0,10 | 16,10 | 8,40 | 3.250,00 | |
| Sempra | 79,18EUR | 16:51 | +1,48 | +1,16 | 86,00 | 63,04 | 18.686,48 | |
| Shell PLC | 36,43EUR | 20:39 | +0,29 | +0,11 | 41,32 | 28,80 | 1.537.673,87 | |
| Siam Cement PCL, The | 5,750EUR | 21:59 | -1,71 | -0,100 | 6,200 | 3,700 | ||
| Snam S.p.A. | 6,404EUR | 15:35 | +0,47 | +0,030 | 7,080 | 4,954 | 12.449,38 | |
| Southwest Gas Holdings Inc. | 79,50EUR | 11.05. | +2,00 | +1,50 | 79,50 | 60,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 35,60EUR | 11.05. | -3,30 | -1,20 | 44,20 | 27,20 | ||
| Total | 78,04EUR | 20:39 | +1,31 | +1,01 | 81,36 | 49,25 | 2.919.008,16 | |
| TotalEnergies SE | 57,00EUR | 11.05. | -3,51 | -2,00 | 57,00 | 50,50 | ||
| Transocean Ltd. | 5,502EUR | 20:32 | -0,43 | -0,024 | 6,250 | 2,140 | 67.883,68 | |
| Transport. de Gas del Sur S.A. | 25,40EUR | 18:09 | 3.048,00 | |||||
| Ultrapar Participações S.A. | 5,100EUR | 21:59 | +0,99 | +0,050 | 5,200 | 2,220 | ||
| World Kinect Corp. | 23,00EUR | 11.05. | +1,75 | +0,40 | 25,20 | 19,90 | ||
| Worley Ltd. | 7,250EUR | 18:54 | -2,03 | -0,150 | 8,250 | 6,050 | 993,25 |