82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,585EUR | 16:52 | +0,19 | +0,005 | 2,787 | 1,916 | 28.993,36 | |
| Activa Resources AG | 0,0060EUR | 08:21 | 0,0220 | 0,0010 | ||||
| AGL Energy Ltd. | 5,440EUR | 13:11 | +0,71 | +0,038 | 7,224 | 4,438 | 1.169,60 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 146,65EUR | 15:34 | +1,97 | +2,80 | 154,90 | 128,00 | 146,65 | |
| Avista Corp. | 36,00EUR | 13:24 | 39,40 | 30,00 | 1.008,00 | |||
| BayWa AG | 17,35EUR | 16:18 | +3,66 | +0,60 | 24,80 | 8,00 | 35.220,50 | |
| BayWa | 3,205EUR | 16:42 | +4,07 | +0,125 | 11,880 | 2,210 | 392.548,40 | |
| Black Hills Corp. | 63,38EUR | 15:36 | +0,13 | +0,08 | 63,60 | 47,50 | 6.274,62 | |
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 5,521EUR | 16:53 | +1,15 | +0,063 | 5,709 | 3,800 | 6.060.241,59 | |
| BP PLC | 33,20EUR | 11:50 | 34,60 | 23,00 | 9.262,80 | |||
| Canadian Tire Corp. Ltd. | 106,40EUR | 03.02. | +1,58 | +1,70 | 120,60 | 89,35 | 1.808,80 | |
| Canopy Growth Corp. | 1,000EUR | 16:45 | -0,20 | -0,002 | 2,855 | 0,701 | 198.462,00 | |
| CenterPoint Energy Inc. | 33,40EUR | 03.02. | +1,18 | +0,40 | 34,80 | 30,40 | ||
| Centrica PLC | 2,279EUR | 15:36 | +1,72 | +0,038 | 2,304 | 1,592 | 9.302,88 | |
| CEZ AS | 50,05EUR | 16:51 | +1,14 | +0,56 | 57,00 | 39,92 | 8.158,15 | |
| Chevron | 152,86EUR | 16:52 | +1,51 | +2,28 | 156,62 | 116,50 | 1.923.437,38 | |
| CMS Energy Corp. | 61,00EUR | 03.02. | +0,83 | +0,50 | 70,50 | 59,00 | 4.209,00 | |
| ConocoPhillips | 90,14EUR | 16:32 | +1,82 | +1,61 | 98,92 | 72,00 | 195.603,80 | |
| Dominion Energy Inc. | 52,33EUR | 15:09 | +1,62 | +0,84 | 55,23 | 43,47 | 23.862,48 | |
| Duke Energy Corp. | 103,94EUR | 16:15 | +1,15 | +1,18 | 114,36 | 96,43 | 36.794,76 | |
| EON | 17,99EUR | 16:55 | +0,56 | +0,10 | 18,15 | 11,34 | 3.664.479,72 | |
| EDP S.A. | 4,339EUR | 16:47 | +0,30 | +0,013 | 4,496 | 2,880 | 285.302,27 | |
| Enagas S.A. | 14,36EUR | 16:52 | +3,01 | +0,42 | 14,50 | 11,85 | 326.131,25 | |
| Enbridge Inc. | 42,14EUR | 16:50 | +0,82 | +0,34 | 43,92 | 35,00 | 87.440,50 | |
| EnBW | 70,00EUR | 16:46 | +0,57 | +0,40 | 74,40 | 60,20 | 37.240,00 | |
| Engie S.A. | 26,00EUR | 16:52 | +1,05 | +0,27 | 26,16 | 15,45 | 903.734,00 | |
| Engie S.A. | 25,40EUR | 16:24 | +0,79 | +0,20 | ||||
| ENI | 17,49EUR | 16:43 | +0,31 | +0,05 | 17,65 | 11,03 | 473.595,90 | |
| Enviri Corp. | 15,50EUR | 03.02. | +0,63 | +0,10 | 16,10 | 4,80 | ||
| EOG Resources Inc. | 95,19EUR | 16:47 | +2,35 | +2,18 | 130,00 | 86,70 | 67.489,71 | |
| Equinor ASA | 22,19EUR | 16:54 | -0,54 | -0,12 | 24,99 | 18,87 | 1.465.693,88 | |
| ERG S.p.A. | 22,38EUR | 03.02. | +0,99 | +0,22 | 22,98 | 16,02 | 1.119,00 | |
| Exelon Corp. | 37,42EUR | 08:00 | +0,04 | +0,02 | 43,84 | 36,10 | 37,42 | |
| Exxon | 123,44EUR | 16:52 | +1,70 | +2,06 | 123,58 | 86,50 | 1.305.624,88 | |
| Fortum Oyj | 19,75EUR | 16:38 | +3,34 | +0,64 | 20,40 | 12,36 | 63.753,00 | |
| Furukawa Co. Ltd. | 27,20EUR | 16:55 | +7,09 | +1,80 | 27,40 | 10,30 | ||
| GELSENWASSER AG | 545,00EUR | 12:54 | 4.905,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 9,200EUR | 13:01 | +2,37 | +0,215 | 9,200 | 6,880 | 2.557,60 | |
| Helmerich & Payne Inc. | 29,60EUR | 16:38 | -0,33 | -0,10 | 31,60 | 12,94 | 13.024,00 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8054EUR | 13:15 | +2,59 | +0,0204 | 0,8398 | 0,7066 | 1.123,53 | |
| Kunlun Energy Co. Ltd. | 0,8950EUR | 15:14 | +2,38 | +0,0200 | 0,9300 | 0,7450 | 2.847,00 | |
| Mainova AG | 356,00EUR | 08:07 | 396,00 | 316,00 | ||||
| MDU Resources Group Inc. | 17,50EUR | 10:46 | +1,14 | +0,20 | 18,70 | 13,60 | 875,00 | |
| Murphy Oil Corp. | 26,40EUR | 12:59 | +2,31 | +0,60 | 29,80 | 17,40 | 34.399,20 | |
| MVV Energie AG | 31,30EUR | 11:48 | +0,96 | +0,30 | 32,80 | 28,40 | 6.666,90 | |
| National Fuel Gas Co. | 70,00EUR | 16:51 | +0,72 | +0,50 | 81,00 | 59,50 | ||
| National Grid PLC | 15,00EUR | 16:29 | +2,07 | +0,30 | 15,20 | 11,00 | 269.130,00 | |
| Naturgy Energy Group S.A. | 26,74EUR | 16:09 | +1,14 | +0,30 | 28,32 | 23,28 | 23.557,94 | |
| Neste Oyj | 21,43EUR | 16:51 | -0,97 | -0,21 | 22,07 | 6,83 | 380.639,66 | |
| New Jersey Resources Corp. | 43,80EUR | 16:53 | +1,39 | +0,60 | 47,00 | 37,00 | ||
| North Atlantic Energies S.A.F. | 46,32EUR | 15:59 | -0,70 | -0,32 | 168,60 | 36,24 | 2.454,96 | |
| OGE Energy Corp. | 36,40EUR | 16:52 | +1,11 | +0,40 | 44,40 | 16,10 | ||
| OMV AG | 52,75EUR | 16:50 | +4,46 | +2,25 | 52,75 | 37,66 | 3.522.697,75 | |
| Oneok Inc. (New) | 66,85EUR | 16:24 | +0,88 | +0,58 | 97,07 | 55,88 | 45.658,55 | |
| Origin Energy Ltd. | 6,700EUR | 07:30 | -2,96 | -0,200 | 7,250 | 5,150 | 1.340,00 | |
| Osaka Gas Co. Ltd. | 33,00EUR | 03.02. | +2,44 | +0,80 | 33,80 | 19,00 | 2.277,00 | |
| PetroChina | 0,9998EUR | 16:51 | +2,25 | +0,0218 | 1,0275 | 0,5832 | 23.258,35 | |
| Petroleo Brasileiro S.A. | 12,05EUR | 16:41 | -0,41 | -0,05 | 13,05 | 9,08 | 87.748,10 | |
| Petroleo Brasileiro S.A. | 12,80EUR | 16:33 | -0,78 | -0,10 | 14,35 | 9,70 | 82.201,60 | |
| Public Service Ent. Group Inc. | 68,50EUR | 03.02. | -1,46 | -1,00 | 81,00 | 66,00 | 68,50 | |
| Range Resources Corp. | 30,73EUR | 07:39 | +2,66 | +0,81 | 38,32 | 28,03 | 3.073,00 | |
| Repsol | 16,53EUR | 16:49 | +1,29 | +0,21 | 17,27 | 9,40 | 999.717,87 | |
| RWE St. | 53,92EUR | 16:52 | -0,63 | -0,34 | 54,78 | 28,07 | 6.280.763,36 | |
| Saibu Gas CO. Ltd | 12,90EUR | 16:54 | +1,57 | +0,20 | 13,00 | 9,60 | ||
| SandRidge Energy Inc. | 13,80EUR | 15:31 | +1,48 | +0,20 | 13,80 | 7,90 | 6.900,00 | |
| Sempra | 73,34EUR | 13:54 | -0,11 | -0,08 | 83,86 | 56,14 | 220,02 | |
| Shell PLC | 33,23EUR | 16:52 | +1,50 | +0,49 | 34,25 | 26,05 | 5.816.047,52 | |
| Siam Cement PCL, The | 5,500EUR | 16:38 | +2,80 | +0,150 | 6,000 | 2,900 | ||
| Snam S.p.A. | 5,938EUR | 16:31 | +2,88 | +0,166 | 5,952 | 4,330 | 227.959,82 | |
| Southwest Gas Holdings Inc. | 70,50EUR | 09:31 | +0,72 | +0,50 | 75,00 | 60,50 | 4.653,00 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 40,20EUR | 14:47 | +2,07 | +0,80 | 40,20 | 25,80 | 2.572,80 | |
| Total | 62,72EUR | 16:52 | +0,55 | +0,34 | 63,05 | 47,65 | 2.626.713,60 | |
| TotalEnergies SE | 57,00EUR | 03.02. | -3,51 | -2,00 | 60,00 | 49,20 | ||
| Transocean Ltd. | 4,360EUR | 16:52 | +4,81 | +0,200 | 4.957,32 | |||
| Transport. de Gas del Sur S.A. | 27,20EUR | 03.02. | -1,57 | -0,40 | ||||
| Ultrapar Participações S.A. | 4,140EUR | 16:48 | +0,49 | +0,020 | 4,220 | 2,220 | ||
| World Kinect Corp. | 23,60EUR | 03.02. | +3,54 | +0,80 | 29,20 | 19,90 | ||
| Worley Ltd. | 7,900EUR | 03.02. | +1,28 | +0,100 | 9,350 | 6,350 |