80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,241EUR | 12:52 | +0,13 | +0,003 | 2,787 | 2,134 | 34.208,87 | |
| Activa Resources AG | 0,0030EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,238EUR | 06.10. | -0,39 | -0,020 | 6,392 | 4,901 | 539,51 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 142,75EUR | 09:30 | -0,21 | -0,30 | 166,30 | 136,25 | 285,50 | |
| Avista Corp. | 31,64EUR | 06.10. | +0,26 | +0,08 | 37,54 | 30,42 | ||
| BayWa AG | 8,220EUR | 13:25 | +11,99 | +0,880 | 23,900 | 7,360 | 2.893,44 | |
| BayWa | 2,515EUR | 12:31 | +0,20 | +0,005 | 8,170 | 2,100 | 9.798,44 | |
| Black Hills Corp. | 63,85EUR | 13:38 | +1,52 | +0,95 | 66,90 | 51,38 | 22.092,10 | |
| British Petroleum | 6,711EUR | 13:31 | +1,43 | +0,095 | 7,014 | 4,589 | 1.917.849,45 | |
| BP PLC | 40,30EUR | 11:50 | +1,00 | +0,40 | 42,00 | 27,60 | 2.377,70 | |
| Canadian Tire Corp. Ltd. | 119,50EUR | 06.10. | -0,25 | -0,30 | 130,90 | 99,95 | 239,00 | |
| Canopy Growth Corp. | 0,7834EUR | 13:24 | -0,15 | -0,0012 | 2,0000 | 0,7400 | 38.829,22 | |
| CenterPoint Energy Inc. | 34,69EUR | 09:30 | 40,18 | 32,00 | 34,69 | |||
| Centrica PLC | 1,750EUR | 06.10. | -0,57 | -0,010 | 2,560 | 1,710 | 1.972,25 | |
| CEZ AS | 55,40EUR | 09:03 | -1,36 | -0,75 | 57,70 | 45,32 | 7.479,00 | |
| Chevron | 186,88EUR | 13:36 | +1,50 | +2,76 | 189,42 | 124,60 | 511.490,56 | |
| CMS Energy Corp. | 58,58EUR | 13:15 | +0,77 | +0,44 | 69,46 | 54,80 | 37.198,30 | |
| ConocoPhillips | 116,38EUR | 13:09 | +1,71 | +1,96 | 122,78 | 73,16 | 6.750,04 | |
| Dominion Energy Inc. | 55,24EUR | 10:08 | +0,47 | +0,26 | 63,64 | 47,88 | 8.396,48 | |
| Duke Energy Corp. | 103,50EUR | 12:43 | +0,83 | +0,85 | 117,40 | 96,43 | 62.410,50 | |
| EON | 16,87EUR | 13:40 | -0,71 | -0,12 | 20,44 | 15,01 | 2.148.394,50 | |
| EDP S.A. | 4,767EUR | 13:15 | -1,11 | -0,053 | 4,894 | 3,701 | 43.737,23 | |
| Enagas S.A. | 16,26EUR | 13:03 | +0,87 | +0,14 | 18,02 | 12,67 | 2.878,02 | |
| Enbridge Inc. | 41,75EUR | 13:36 | +1,19 | +0,49 | 50,51 | 38,47 | 45.841,50 | |
| EnBW | 67,60EUR | 13:38 | +1,81 | +1,20 | 72,00 | 63,20 | 16.359,20 | |
| Engie S.A. | 22,82EUR | 13:43 | -2,65 | -0,62 | 29,91 | 18,32 | 273.041,30 | |
| Engie S.A. | 22,40EUR | 13:39 | -3,45 | -0,80 | 29,40 | 17,90 | ||
| ENI | 24,36EUR | 13:26 | +1,27 | +0,31 | 25,50 | 14,54 | 211.255,27 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 129,65EUR | 10:29 | +1,37 | +1,75 | 134,06 | 86,70 | 6.871,45 | |
| Equinor ASA | 38,23EUR | 13:35 | +0,24 | +0,09 | 39,64 | 18,87 | 945.351,44 | |
| ERG S.p.A. | 22,28EUR | 12:49 | +0,54 | +0,12 | 25,68 | 20,52 | 490,16 | |
| Exelon Corp. | 37,09EUR | 10:30 | +0,61 | +0,23 | 44,12 | 35,00 | 185,43 | |
| Exxon | 148,40EUR | 13:37 | +1,71 | +2,50 | 153,76 | 93,66 | 525.781,20 | |
| Fortum Oyj | 23,13EUR | 13:30 | -0,90 | -0,21 | 25,80 | 15,95 | 244.576,62 | |
| Furukawa Co. Ltd. | 22,40EUR | 10:18 | -1,79 | -0,40 | 37,60 | 14,20 | ||
| GELSENWASSER AG | 560,00EUR | 06.10. | 2.800,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 18,11EUR | 09:54 | +3,13 | +0,55 | 19,09 | 7,58 | 6.157,40 | |
| Helmerich & Payne Inc. | 35,73EUR | 06.10. | +1,03 | +0,36 | 41,50 | 18,94 | 1.429,20 | |
| Hongkong & China Gas Co. Ltd. | 0,8206EUR | 06.10. | +0,39 | +0,0030 | 0,8750 | 0,7102 | ||
| Kunlun Energy Co. Ltd. | 0,8800EUR | 06.10. | +0,61 | +0,0050 | 0,9750 | 0,7250 | ||
| Mainova AG | 380,00EUR | 08:00 | 422,00 | 316,00 | ||||
| MDU Resources Group Inc. | 16,00EUR | 06.10. | +1,20 | +0,20 | 18,90 | 15,00 | ||
| Murphy Oil Corp. | 33,89EUR | 06.10. | +1,14 | +0,38 | 37,20 | 23,40 | 7.659,14 | |
| MVV Energie AG | 30,10EUR | 13:29 | +2,04 | +0,60 | 32,40 | 29,30 | 7.886,20 | |
| National Fuel Gas Co. | 69,00EUR | 12:58 | +0,73 | +0,50 | 84,50 | 63,00 | ||
| National Grid PLC | 13,48EUR | 13:04 | -1,43 | -0,20 | 16,20 | 12,60 | 51.250,96 | |
| Naturgy Energy Group S.A. | 29,40EUR | 12:39 | +0,62 | +0,18 | 30,20 | 24,32 | 31.252,20 | |
| Neste Oyj | 32,55EUR | 13:36 | +0,90 | +0,29 | 36,00 | 15,92 | 44.788,80 | |
| New Jersey Resources Corp. | 44,40EUR | 06.10. | +0,44 | +0,20 | ||||
| North Atlantic Energies S.A.F. | 83,45EUR | 11:07 | +0,49 | +0,40 | 112,40 | 36,24 | 22.114,25 | |
| OGE Energy Corp. | 39,80EUR | 13:43 | 44,00 | 30,00 | ||||
| OMV AG | 73,00EUR | 13:30 | +2,03 | +1,45 | 73,35 | 42,90 | 563.414,00 | |
| Oneok Inc. | 79,08EUR | 10:01 | +0,20 | +0,16 | 83,69 | 56,30 | 1.977,00 | |
| Origin Energy Ltd. | 6,933EUR | 09:31 | -0,28 | -0,019 | 7,855 | 6,045 | 76,26 | |
| Osaka Gas Co. Ltd. | 31,60EUR | 09:43 | 38,60 | 22,60 | 916,40 | |||
| PetroChina | 1,100EUR | 12:17 | +0,32 | +0,004 | 1,340 | 0,760 | 2.241,88 | |
| Petroleo Brasileiro S.A. | 19,25EUR | 12:14 | +0,79 | +0,15 | 20,30 | 9,10 | 14.591,50 | |
| Petroleo Brasileiro S.A. | 21,30EUR | 12:48 | +0,95 | +0,20 | 22,00 | 9,80 | 85.093,50 | |
| Public Service Ent. Group Inc. | 64,42EUR | 09:30 | 74,00 | 58,40 | 257,68 | |||
| Range Resources Corp. | 36,07EUR | 09:31 | +0,62 | +0,22 | 43,00 | 28,25 | 288,56 | |
| Repsol | 29,04EUR | 13:44 | +2,73 | +0,77 | 31,89 | 13,70 | 364.916,64 | |
| RWE St. | 57,52EUR | 13:42 | -1,17 | -0,68 | 62,36 | 39,51 | 2.974.531,76 | |
| Saibu Gas CO. Ltd | 13,50EUR | 12:47 | 14,90 | 9,85 | ||||
| SandRidge Energy Inc. | 11,60EUR | 06.10. | +0,83 | +0,10 | 16,10 | 9,65 | ||
| Sempra | 71,78EUR | 10:57 | +0,11 | +0,08 | 86,00 | 67,54 | 5.670,62 | |
| Shell PLC | 43,66EUR | 13:43 | +0,87 | +0,38 | 43,73 | 29,56 | 1.735.679,15 | |
| Siam Cement PCL, The | 6,350EUR | 13:30 | +0,79 | +0,050 | 6,950 | 4,100 | ||
| Snam S.p.A. | 5,518EUR | 08:40 | +0,84 | +0,046 | 7,080 | 5,112 | 5.534,55 | |
| Southwest Gas Holdings Inc. | 73,50EUR | 06.10. | 81,50 | 66,50 | ||||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 33,60EUR | 08:00 | -1,18 | -0,40 | 44,20 | 28,40 | 33,60 | |
| Total | 76,03EUR | 13:40 | +1,26 | +0,95 | 81,36 | 49,25 | 790.179,79 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 4,884EUR | 11:28 | +0,92 | +0,044 | 6,638 | 2,680 | 713,06 | |
| Transport. de Gas del Sur S.A. | 22,20EUR | 06.10. | +0,85 | +0,20 | ||||
| Ultrapar Participações S.A. | 6,650EUR | 13:39 | -1,48 | -0,100 | 7,300 | 2,880 | ||
| World Kinect Corp. | 32,80EUR | 09:30 | 36,00 | 19,90 | 262,40 | |||
| Worley Ltd. | 5,900EUR | 06.10. | -0,85 | -0,050 | 8,250 | 5,800 |