Goyax Logo

81 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,230EUR18:15-1,28-0,0292,7872,07511.591,54
Activa Resources AG0,0015EUR08:160,02000,0010
AGL Energy Ltd.5,256EUR16:24-0,27-0,0146,3924,43810,51
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.145,35EUR09:30+0,69+1,00166,30128,00145,35
Avista Corp.36,58EUR09.06.+1,78+0,6437,2030,004.755,40
BayWa AG11,65EUR16:4823,908,006.139,55
BayWa2,630EUR19:14-0,97-0,02511,8802,210203.651,42
Black Hills Corp.58,05EUR11:55+5,63+3,3066,5047,50754,65
British Petroleum6,274EUR19:48+1,66+0,1027,0144,237883.310,19
BP PLC37,00EUR14:48+1,63+0,6042,0025,60407,00
Canadian Tire Corp. Ltd.111,80EUR09.06.-0,54-0,60125,0099,95
Canopy Growth Corp.0,8748EUR20:15-0,41-0,00362,00000,7410210.868,79
CenterPoint Energy Inc.37,53EUR09.06.+0,99+0,3638,4030,40
Centrica PLC2,140EUR20:082,5601,7547.169,00
CEZ AS51,85EUR20:12-0,38-0,2095,7045,08
Chevron165,64EUR20:12+2,39+3,86187,32120,841.985.029,76
CMS Energy Corp.64,00EUR11:11+1,56+0,9869,3859,0035.840,00
ConocoPhillips104,96EUR19:20+3,27+3,30118,9873,16163.422,72
Dominion Energy Inc.57,58EUR18:07+0,84+0,4860,8646,6033.684,30
Duke Energy Corp.106,95EUR16:09+1,12+1,20117,4096,4315.079,95
EON17,93EUR20:08-0,55-0,1020,4414,602.539.255,50
EDP S.A.4,440EUR20:00-1,24-0,0554,8053,50550.096,52
Enagas S.A.17,48EUR19:38+0,40+0,0717,7712,67127.551,56
Enbridge Inc.49,07EUR20:04+1,71+0,8250,5137,23186.643,26
EnBW69,00EUR17:54+0,29+0,2074,4062,407.797,00
Engie S.A.27,00EUR20:03+0,48+0,1329,9117,24482.760,00
Engie S.A.26,60EUR19:22
ENI23,51EUR20:02+1,96+0,4525,5013,45362.823,18
Enviri Corp.17,60EUR03.06.-1,14-0,2017,906,90
EOG Resources Inc.122,70EUR19:53+3,04+3,60134,0686,7064.417,50
Equinor ASA32,67EUR20:07+3,30+1,0437,7418,87905.906,43
ERG S.p.A.24,18EUR15:40-1,24-0,3025,6818,2610.711,74
Exelon Corp.38,86EUR11:16+1,00+0,3944,1236,1015.427,42
Exxon131,22EUR20:07+1,65+2,12153,7690,411.352.746,98
Fortum Oyj20,27EUR19:21-2,87-0,6022,8014,43201.362,18
Furukawa Co. Ltd.19,10EUR14:4537,6012,10
GELSENWASSER AG545,00EUR10:204.360,00
HELLENiQ ENERGY Holdings S.A.10,11EUR09.06.+0,30+0,0310,577,446.713,04
Helmerich & Payne Inc.33,43EUR09.06.+4,13+1,3535,9012,9413.572,58
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,7598EUR12:10-0,66-0,00480,87500,70700,76
Kunlun Energy Co. Ltd.0,7900EUR19:39+4,05+0,03000,97500,745016.764,59
Mainova AG360,00EUR19:47398,00312,00
MDU Resources Group Inc.18,00EUR15:30+1,68+0,3018,8013,601.080,00
Murphy Oil Corp.34,85EUR19:37+5,10+1,6837,2019,0059.976,85
MVV Energie AG30,00EUR16:04+0,34+0,1032,4029,6048.900,00
National Fuel Gas Co.67,00EUR20:14+1,52+1,0084,5063,00
National Grid PLC14,02EUR20:10+0,57+0,0816,2011,60107.747,32
Naturgy Energy Group S.A.29,28EUR19:39+0,69+0,2029,9224,3221.725,76
Neste Oyj28,39EUR19:18+1,53+0,4330,9610,2793.289,54
New Jersey Resources Corp.47,80EUR20:17+0,84+0,4049,8037,007.170,00
North Atlantic Energies S.A.F.52,55EUR17:51-2,17-1,15156,6036,247.882,50
OGE Energy Corp.40,80EUR20:13+0,99+0,4042,6030,00
OMV AG57,65EUR20:14-1,96-1,1564,4042,621.710.763,75
Oneok Inc. (New)79,00EUR19:17+3,90+2,9683,2055,8867.545,00
Origin Energy Ltd.6,743EUR17:08+0,06+0,0047,8555,950546,18
Osaka Gas Co. Ltd.29,40EUR14:20+2,82+0,8038,6021,20588,00
PetroChina1,113EUR19:45-1,34-0,0151,3400,72516.613,75
Petroleo Brasileiro S.A.13,90EUR20:12+1,83+0,2517,209,10103.096,30
Petroleo Brasileiro S.A.15,85EUR19:42+2,28+0,3518,959,8076.444,55
Public Service Ent. Group Inc.69,60EUR09.06.-0,27-0,1878,5065,36
Range Resources Corp.34,22EUR19:45+2,69+0,8943,0028,03183.898,28
Repsol23,21EUR20:12+3,11+0,7024,9012,16262.319,42
RWE St.55,54EUR20:07-0,72-0,4062,0033,744.864.470,90
Saibu Gas CO. Ltd12,00EUR16:59+0,84+0,1014,309,85
SandRidge Energy Inc.13,00EUR15:30+3,91+0,5016,108,606.500,00
Sempra79,26EUR18:49+0,48+0,3886,0063,042.060,76
Shell PLC37,44EUR20:09+1,24+0,4641,3229,062.948.287,68
Siam Cement PCL, The6,000EUR19:54+1,69+0,1006,2003,700
Snam S.p.A.6,378EUR20:13+0,09+0,0067,0804,9547.347,46
Southwest Gas Holdings Inc.77,00EUR16:56+0,66+0,5079,5062,50924,00
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.33,60EUR14:30+0,60+0,2044,2027,201.848,00
Total76,91EUR20:17+0,42+0,3281,3649,25642.198,50
TotalEnergies SE57,00EUR09.06.-3,51-2,0057,0050,50
Transocean Ltd.5,238EUR20:12+3,25+0,1646,6382,1608.972,69
Transport. de Gas del Sur S.A.26,00EUR09.06.+3,91+1,00
Ultrapar Participações S.A.4,140EUR20:17+0,49+0,0205,2002,220
World Kinect Corp.26,40EUR09.06.+2,26+0,6026,4019,90264,00
Worley Ltd.7,800EUR08:54-0,64-0,0508,2506,0509.984,00