82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,518EUR | 16:13 | -0,87 | -0,022 | 2,787 | 1,975 | 9.701,85 | |
| Activa Resources AG | 0,0025EUR | 08:20 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,730EUR | 16:12 | -1,31 | -0,076 | 6,392 | 4,438 | 5.443,50 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 163,55EUR | 09:30 | -0,79 | -1,30 | 166,30 | 128,00 | 2.943,90 | |
| Avista Corp. | 36,30EUR | 09.04. | -0,23 | -0,08 | 37,80 | 30,00 | 1.089,00 | |
| BayWa AG | 13,25EUR | 15:21 | 23,90 | 8,00 | 7.261,00 | |||
| BayWa | 2,675EUR | 16:16 | -1,85 | -0,050 | 11,880 | 2,210 | 73.059,60 | |
| Black Hills Corp. | 62,95EUR | 09:30 | -0,79 | -0,50 | 65,42 | 47,50 | 62,95 | |
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 6,549EUR | 16:24 | -0,49 | -0,032 | 7,014 | 3,800 | 2.345.432,66 | |
| BP PLC | 39,20EUR | 16:01 | 42,00 | 23,00 | 60.289,60 | |||
| Canadian Tire Corp. Ltd. | 120,60EUR | 09:30 | +1,66 | +2,00 | 124,00 | 90,80 | 120,60 | |
| Canopy Growth Corp. | 0,9252EUR | 16:19 | -1,17 | -0,0108 | 2,1500 | 0,7410 | 141.711,03 | |
| CenterPoint Energy Inc. | 38,06EUR | 09.04. | -0,59 | -0,22 | 38,40 | 30,40 | 2.093,30 | |
| Centrica PLC | 2,440EUR | 16:18 | -1,63 | -0,040 | 2,560 | 1,640 | 1.612,84 | |
| CEZ AS | 48,42EUR | 16:23 | -0,12 | -0,06 | 95,70 | 43,74 | ||
| Chevron | 159,52EUR | 16:28 | -1,81 | -2,94 | 187,32 | 116,50 | 1.721.858,88 | |
| CMS Energy Corp. | 68,26EUR | 15:39 | +0,06 | +0,04 | 69,38 | 59,00 | 3.686,04 | |
| ConocoPhillips | 103,88EUR | 16:21 | -1,39 | -1,46 | 118,98 | 72,99 | 179.920,16 | |
| Dominion Energy Inc. | 55,18EUR | 16:10 | +0,84 | +0,46 | 57,40 | 45,38 | 4.248,86 | |
| Duke Energy Corp. | 115,10EUR | 10:58 | 117,40 | 96,43 | 24.631,40 | |||
| EON | 19,77EUR | 16:27 | +0,05 | +0,01 | 20,44 | 14,31 | 3.225.213,17 | |
| EDP S.A. | 4,736EUR | 15:38 | -0,38 | -0,018 | 4,787 | 2,998 | 99.759,10 | |
| Enagas S.A. | 17,22EUR | 16:09 | +0,53 | +0,09 | 17,77 | 12,67 | 278.860,68 | |
| Enbridge Inc. | 46,53EUR | 16:23 | +0,09 | +0,04 | 48,34 | 36,73 | 58.202,78 | |
| EnBW | 68,40EUR | 16:18 | +0,30 | +0,20 | 74,40 | 62,40 | 8.618,40 | |
| Engie S.A. | 29,21EUR | 16:23 | +0,45 | +0,13 | 29,91 | 17,21 | 520.259,31 | |
| Engie S.A. | 28,80EUR | 16:26 | ||||||
| ENI | 23,97EUR | 16:25 | +1,18 | +0,28 | 25,50 | 11,41 | 1.154.513,88 | |
| Enviri Corp. | 16,20EUR | 09.04. | 16,20 | 4,84 | ||||
| EOG Resources Inc. | 115,75EUR | 16:00 | -1,16 | -1,35 | 134,06 | 86,70 | 82.529,75 | |
| Equinor ASA | 32,96EUR | 16:28 | +0,27 | +0,09 | 37,74 | 18,87 | 2.938.647,68 | |
| ERG S.p.A. | 22,48EUR | 14:30 | +0,54 | +0,12 | 25,68 | 16,67 | 1.326,32 | |
| Exelon Corp. | 42,05EUR | 15:41 | -0,51 | -0,22 | 44,12 | 36,10 | 252,30 | |
| Exxon | 130,12EUR | 16:28 | -1,72 | -2,28 | 153,76 | 86,92 | 1.145.966,84 | |
| Fortum Oyj | 22,25EUR | 16:29 | +0,72 | +0,16 | 22,80 | 12,80 | 250.312,50 | |
| Furukawa Co. Ltd. | 24,80EUR | 16:16 | -0,80 | -0,20 | 37,60 | 11,20 | ||
| GELSENWASSER AG | 565,00EUR | 11:23 | +0,93 | +5,00 | 2.260,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 9,970EUR | 10:15 | +1,78 | +0,175 | 10,280 | 7,265 | 2.522,41 | |
| Helmerich & Payne Inc. | 29,64EUR | 14:11 | -0,63 | -0,19 | 32,99 | 12,94 | 385,32 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8210EUR | 09.04. | -1,69 | -0,0132 | 0,8750 | 0,7070 | 1,64 | |
| Kunlun Energy Co. Ltd. | 0,8400EUR | 09.04. | -1,88 | -0,0150 | 0,9750 | 0,7450 | 164,64 | |
| Mainova AG | 368,00EUR | 07:27 | 402,00 | 322,00 | ||||
| MDU Resources Group Inc. | 18,70EUR | 09.04. | +0,53 | +0,10 | 18,70 | 13,60 | ||
| Murphy Oil Corp. | 32,50EUR | 16:11 | +2,07 | +0,66 | 37,20 | 17,40 | 16.315,00 | |
| MVV Energie AG | 30,80EUR | 16:02 | +0,33 | +0,10 | 32,40 | 29,50 | 16.632,00 | |
| National Fuel Gas Co. | 80,50EUR | 15:53 | 84,50 | 63,00 | ||||
| National Grid PLC | 15,42EUR | 15:36 | +0,65 | +0,10 | 16,20 | 11,60 | 138.735,00 | |
| Naturgy Energy Group S.A. | 26,86EUR | 16:07 | +1,59 | +0,42 | 28,32 | 24,24 | 129.438,34 | |
| Neste Oyj | 25,10EUR | 16:28 | -1,14 | -0,29 | 30,36 | 7,02 | 254.689,70 | |
| New Jersey Resources Corp. | 48,60EUR | 16:15 | 49,20 | 37,00 | ||||
| North Atlantic Energies S.A.F. | 57,80EUR | 16:24 | -3,19 | -1,90 | 157,00 | 36,24 | 46.008,80 | |
| OGE Energy Corp. | 42,00EUR | 16:27 | -0,47 | -0,20 | 42,60 | 16,10 | ||
| OMV AG | 59,15EUR | 16:24 | -1,17 | -0,70 | 64,20 | 41,22 | 1.019.864,30 | |
| Oneok Inc. (New) | 73,24EUR | 09:30 | -0,85 | -0,62 | 83,20 | 55,88 | 1.611,28 | |
| Origin Energy Ltd. | 7,531EUR | 15:11 | -0,16 | -0,012 | 7,739 | 5,450 | 15,06 | |
| Osaka Gas Co. Ltd. | 35,00EUR | 08:45 | 38,60 | 20,40 | 70,00 | |||
| PetroChina | 1,185EUR | 16:21 | +0,52 | +0,006 | 1,245 | 0,583 | 69.309,83 | |
| Petroleo Brasileiro S.A. | 16,30EUR | 16:05 | +1,88 | +0,30 | 16,90 | 9,08 | 237.132,40 | |
| Petroleo Brasileiro S.A. | 17,90EUR | 16:15 | +1,71 | +0,30 | 18,70 | 9,70 | 241.703,70 | |
| Public Service Ent. Group Inc. | 70,82EUR | 09.04. | -0,34 | -0,24 | 78,50 | 66,00 | ||
| Range Resources Corp. | 35,92EUR | 15:17 | -1,48 | -0,54 | 43,00 | 28,03 | 287,36 | |
| Repsol | 21,61EUR | 16:29 | -3,53 | -0,79 | 24,90 | 9,56 | 1.290.246,66 | |
| RWE St. | 59,10EUR | 16:25 | +0,31 | +0,18 | 59,46 | 30,95 | 7.023.503,10 | |
| Saibu Gas CO. Ltd | 13,60EUR | 16:07 | 14,30 | 9,85 | ||||
| SandRidge Energy Inc. | 13,10EUR | 15:42 | -0,76 | -0,10 | 16,10 | 8,05 | 2.227,00 | |
| Sempra | 84,76EUR | 12:11 | -0,45 | -0,38 | 86,00 | 58,30 | 14.324,44 | |
| Shell PLC | 39,15EUR | 16:24 | +0,58 | +0,23 | 41,32 | 26,55 | 3.029.548,99 | |
| Siam Cement PCL, The | 5,500EUR | 16:13 | +1,85 | +0,100 | 6,100 | 3,500 | ||
| Snam S.p.A. | 6,794EUR | 16:22 | -0,35 | -0,024 | 7,080 | 4,540 | 25.090,24 | |
| Southwest Gas Holdings Inc. | 77,50EUR | 09.04. | 77,50 | 60,50 | ||||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 38,60EUR | 13:42 | 44,20 | 27,20 | 154,40 | |||
| Total | 77,78EUR | 16:29 | +0,47 | +0,36 | 81,36 | 48,46 | 3.667.949,24 | |
| TotalEnergies SE | 57,00EUR | 09.04. | -3,51 | -2,00 | 57,00 | 50,00 | ||
| Transocean Ltd. | 5,620EUR | 16:15 | -0,11 | -0,006 | 6,250 | 1,880 | 20.209,52 | |
| Transport. de Gas del Sur S.A. | 29,20EUR | 09.04. | +1,45 | +0,40 | 1.372,40 | |||
| Ultrapar Participações S.A. | 5,050EUR | 16:11 | +3,91 | +0,190 | 5,050 | 2,220 | ||
| World Kinect Corp. | 20,40EUR | 09.04. | -1,49 | -0,30 | 25,20 | 19,90 | ||
| Worley Ltd. | 7,300EUR | 15:11 | -0,68 | -0,050 | 8,250 | 6,050 | 4.993,20 |