80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,359EUR | 20:41 | +2,21 | +0,051 | 2,787 | 2,134 | 71.326,72 | |
| Activa Resources AG | 0,0030EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,442EUR | 21:19 | +3,58 | +0,188 | 6,392 | 4,901 | 18.883,74 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 144,85EUR | 15:38 | +0,31 | +0,45 | 166,30 | 136,25 | 2.172,75 | |
| Avista Corp. | 31,92EUR | 15:35 | +1,64 | +0,52 | 37,54 | 30,42 | 3.255,84 | |
| BayWa AG | 8,180EUR | 17:25 | -6,93 | -0,560 | 23,900 | 7,360 | 11.541,98 | |
| BayWa | 2,320EUR | 21:42 | -2,32 | -0,055 | 8,070 | 2,100 | 76.566,96 | |
| Black Hills Corp. | 67,90EUR | 12.10. | +1,17 | +0,80 | 69,60 | 51,38 | 80.529,40 | |
| British Petroleum | 7,209EUR | 21:53 | +3,36 | +0,234 | 7,239 | 4,589 | 5.623.733,69 | |
| BP PLC | 42,50EUR | 11:34 | +3,59 | +1,50 | 42,50 | 27,60 | 4.122,50 | |
| Canadian Tire Corp. Ltd. | 121,00EUR | 16:11 | 130,90 | 99,95 | 484,00 | |||
| Canopy Growth Corp. | 0,6798EUR | 21:52 | +0,51 | +0,0034 | 2,0000 | 0,6504 | 299.232,32 | |
| CenterPoint Energy Inc. | 33,97EUR | 12.10. | +1,01 | +0,35 | 40,18 | 32,00 | ||
| Centrica PLC | 1,770EUR | 16:31 | +2,30 | +0,040 | 2,560 | 1,710 | 13.811,31 | |
| CEZ AS | 54,90EUR | 09:51 | +1,83 | +1,00 | 57,70 | 45,32 | 274,50 | |
| Chevron | 195,00EUR | 21:46 | +1,13 | +2,18 | 195,58 | 124,60 | 1.046.370,00 | |
| CMS Energy Corp. | 59,24EUR | 21:48 | +0,58 | +0,34 | 69,46 | 54,80 | 23.636,76 | |
| ConocoPhillips | 125,84EUR | 21:48 | +2,18 | +2,68 | 125,84 | 73,16 | 195.681,20 | |
| Dominion Energy Inc. | 56,24EUR | 13:47 | -0,54 | -0,30 | 63,64 | 47,88 | 21.371,20 | |
| Duke Energy Corp. | 105,00EUR | 15:44 | +0,33 | +0,35 | 117,40 | 96,43 | 141.435,00 | |
| EON | 17,22EUR | 21:50 | -0,26 | -0,05 | 20,44 | 15,01 | 4.083.191,42 | |
| EDP S.A. | 4,928EUR | 21:00 | +1,42 | +0,069 | 4,928 | 3,701 | 293.018,88 | |
| Enagas S.A. | 16,76EUR | 21:44 | +1,58 | +0,26 | 18,02 | 12,67 | 13.039,28 | |
| Enbridge Inc. | 42,14EUR | 19:57 | +0,58 | +0,25 | 50,51 | 38,47 | 191.020,62 | |
| EnBW | 68,00EUR | 20:56 | +0,90 | +0,60 | 72,00 | 63,20 | 39.100,00 | |
| Engie S.A. | 23,08EUR | 20:53 | +0,66 | +0,15 | 29,91 | 18,89 | 268.097,28 | |
| Engie S.A. | 22,80EUR | 21:43 | +0,89 | +0,20 | 29,40 | 18,50 | ||
| ENI | 25,59EUR | 20:34 | +0,83 | +0,21 | 25,76 | 14,54 | 252.140,18 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 136,20EUR | 20:39 | +1,60 | +2,15 | 136,20 | 86,70 | 29.146,80 | |
| Equinor ASA | 40,05EUR | 21:40 | +2,25 | +0,88 | 40,11 | 18,87 | 2.752.836,75 | |
| ERG S.p.A. | 22,58EUR | 12:24 | +2,28 | +0,50 | 25,68 | 20,52 | 45,16 | |
| Exelon Corp. | 37,76EUR | 14:36 | +0,29 | +0,11 | 44,12 | 35,00 | 51.044,76 | |
| Exxon | 155,52EUR | 21:34 | +1,03 | +1,58 | 156,34 | 93,66 | 836.231,04 | |
| Fortum Oyj | 23,52EUR | 20:09 | +0,86 | +0,20 | 25,80 | 16,55 | 116.376,96 | |
| Furukawa Co. Ltd. | 21,40EUR | 14:00 | +1,90 | +0,40 | 37,60 | 15,20 | ||
| GELSENWASSER AG | 530,00EUR | 12.10. | +1,90 | +10,00 | 14.840,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 18,69EUR | 21:03 | +3,04 | +0,55 | 19,09 | 7,58 | 198.581,25 | |
| Helmerich & Payne Inc. | 35,81EUR | 12.10. | +0,93 | +0,32 | 41,50 | 19,19 | ||
| Hongkong & China Gas Co. Ltd. | 0,8270EUR | 12.10. | -0,05 | -0,0004 | 0,8750 | 0,7102 | 663,25 | |
| Kunlun Energy Co. Ltd. | 0,8600EUR | 10:41 | -1,16 | -0,0100 | 0,9750 | 0,7250 | 1.505,00 | |
| Mainova AG | 380,00EUR | 08:05 | 422,00 | 316,00 | ||||
| MDU Resources Group Inc. | 16,00EUR | 12.10. | 18,90 | 16,00 | ||||
| Murphy Oil Corp. | 34,22EUR | 18:25 | -0,91 | -0,32 | 37,20 | 23,40 | 9.992,24 | |
| MVV Energie AG | 30,30EUR | 17:29 | +1,68 | +0,50 | 32,40 | 29,30 | 32.178,60 | |
| National Fuel Gas Co. | 71,50EUR | 21:49 | +1,42 | +1,00 | 84,50 | 63,00 | ||
| National Grid PLC | 13,97EUR | 19:22 | +0,98 | +0,14 | 16,20 | 12,60 | 130.083,98 | |
| Naturgy Energy Group S.A. | 30,84EUR | 21:08 | +0,92 | +0,28 | 30,84 | 24,32 | 81.849,36 | |
| Neste Oyj | 32,53EUR | 17:56 | +1,02 | +0,33 | 36,00 | 15,93 | 218.308,83 | |
| New Jersey Resources Corp. | 45,20EUR | 12.10. | -0,43 | -0,20 | ||||
| North Atlantic Energies S.A.F. | 84,00EUR | 16:26 | +2,26 | +1,85 | 112,40 | 36,24 | 3.360,00 | |
| OGE Energy Corp. | 41,20EUR | 21:53 | 44,00 | 30,00 | ||||
| OMV AG | 73,50EUR | 21:36 | +1,80 | +1,30 | 74,90 | 42,90 | 629.968,50 | |
| Oneok Inc. | 82,55EUR | 08:01 | +1,12 | +0,92 | 83,69 | 56,30 | ||
| Origin Energy Ltd. | 7,290EUR | 20:25 | +2,93 | +0,202 | 7,855 | 6,045 | 291,60 | |
| Osaka Gas Co. Ltd. | 32,00EUR | 12.10. | +0,64 | +0,20 | 38,60 | 22,60 | 5.344,00 | |
| PetroChina | 1,174EUR | 18:41 | +4,04 | +0,045 | 1,340 | 0,783 | 64.089,53 | |
| Petroleo Brasileiro S.A. | 20,10EUR | 20:11 | 20,50 | 9,10 | 49.023,90 | |||
| Petroleo Brasileiro S.A. | 22,60EUR | 20:38 | 23,00 | 9,80 | 123.441,20 | |||
| Public Service Ent. Group Inc. | 64,78EUR | 12.10. | -0,57 | -0,36 | 74,00 | 58,40 | ||
| Range Resources Corp. | 37,99EUR | 21:02 | +2,84 | +1,05 | 43,00 | 28,25 | 25.985,16 | |
| Repsol | 29,80EUR | 21:44 | +1,26 | +0,37 | 31,89 | 13,70 | 561.551,20 | |
| RWE St. | 59,40EUR | 21:44 | +0,75 | +0,44 | 62,36 | 39,51 | 2.456.071,20 | |
| Saibu Gas CO. Ltd | 13,60EUR | 16:59 | +0,74 | +0,10 | 14,90 | 9,85 | ||
| SandRidge Energy Inc. | 11,60EUR | 12.10. | +2,40 | +0,30 | 16,10 | 9,65 | ||
| Sempra | 72,72EUR | 15:16 | +0,19 | +0,14 | 86,00 | 67,54 | 54.612,72 | |
| Shell PLC | 45,90EUR | 21:52 | +0,89 | +0,41 | 46,00 | 29,56 | 3.270.431,81 | |
| Siam Cement PCL, The | 6,800EUR | 11:12 | -1,45 | -0,100 | 6,950 | 4,100 | ||
| Snam S.p.A. | 5,678EUR | 16:51 | +1,03 | +0,058 | 7,080 | 5,116 | 17.709,68 | |
| Southwest Gas Holdings Inc. | 75,50EUR | 12.10. | +0,66 | +0,50 | 81,50 | 66,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 33,80EUR | 19:29 | +1,20 | +0,40 | 44,20 | 29,00 | 3.447,60 | |
| Total | 79,80EUR | 21:46 | +0,56 | +0,44 | 81,36 | 49,25 | 1.076.103,00 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 5,074EUR | 21:25 | +1,10 | +0,055 | 6,638 | 2,700 | 11.208,47 | |
| Transport. de Gas del Sur S.A. | 22,20EUR | 12.10. | ||||||
| Ultrapar Participações S.A. | 6,850EUR | 21:46 | -1,44 | -0,100 | 7,300 | 2,880 | ||
| World Kinect Corp. | 33,00EUR | 12.10. | 36,00 | 19,90 | ||||
| Worley Ltd. | 5,900EUR | 12.10. | 8,250 | 5,800 | 23,60 |