Goyax Logo

80 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,312EUR17:55-0,09-0,0022,7872,0753.426,38
Activa Resources AG0,0015EUR16:28-33,33-0,00050,02000,0010484,50
AGL Energy Ltd.5,046EUR17:37+0,68+0,0346,3924,438247,25
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.148,85EUR12:43+0,10+0,15166,30135,25297,70
Avista Corp.33,60EUR17:04+0,36+0,1237,5430,004.502,40
BayWa AG8,780EUR16:29+15,45+1,10023,9008,0004.135,38
BayWa2,675EUR17:12-0,57-0,01511,1402,20543.717,52
Black Hills Corp.62,35EUR05.08.+2,27+1,4066,9049,032.805,75
British Petroleum6,103EUR18:43+1,62+0,0977,0144,5892.196.542,94
BP PLC35,80EUR07:32+2,53+0,9042,0027,6071,60
Canadian Tire Corp. Ltd.127,50EUR05.08.-1,18-1,50130,9099,95
Canopy Growth Corp.0,8066EUR18:22+3,20+0,02522,00000,740055.708,64
CenterPoint Energy Inc.34,93EUR05.08.+0,34+0,1240,1832,004.191,60
Centrica PLC1,800EUR17:11+2,29+0,0402,5601,75038.856,60
CEZ AS55,80EUR18:49-0,71-0,4095,7045,0855,80
Chevron164,24EUR18:46+1,67+2,70187,32124,60660.409,04
CMS Energy Corp.62,10EUR05.08.-0,39-0,2469,4659,002.608,20
ConocoPhillips100,78EUR18:31+1,31+1,30118,9873,16164.674,52
Dominion Energy Inc.58,00EUR18:48-1,80-1,0663,6447,8821.286,00
Duke Energy Corp.106,95EUR16:58+0,09+0,10117,4096,4356.041,80
EON19,03EUR18:41+0,45+0,0920,4414,602.905.747,79
EDP S.A.4,531EUR18:50+1,23+0,0554,8053,620539.238,84
Enagas S.A.16,82EUR18:26+0,12+0,0218,0212,6726.541,96
Enbridge Inc.44,76EUR18:42-0,51-0,2350,5138,47386.548,94
EnBW67,60EUR17:51-0,30-0,2072,0063,2069.966,00
Engie S.A.26,50EUR18:45-0,04-0,0129,9117,24330.031,00
Engie S.A.26,00EUR18:38
ENI23,50EUR18:47+3,06+0,7025,5014,48765.326,13
Enviri Corp.17,94EUR12.06.+0,21+0,04
EOG Resources Inc.117,70EUR17:00+1,69+1,95134,0686,7023.657,70
Equinor ASA34,08EUR18:44+2,72+0,9037,7418,871.601.214,72
ERG S.p.A.21,66EUR16:34+0,56+0,1225,6818,922.382,60
Exelon Corp.40,32EUR14:39-1,19-0,4744,1236,102.177,28
Exxon133,66EUR18:47+1,80+2,36153,7690,41931.209,22
Fortum Oyj19,43EUR17:44+1,33+0,2622,8014,4363.128,07
Furukawa Co. Ltd.21,00EUR17:1637,6014,10
GELSENWASSER AG555,00EUR05.08.11.100,00
HELLENiQ ENERGY Holdings S.A.12,94EUR18:37+0,16+0,0213,107,585.434,80
Helmerich & Payne Inc.29,08EUR08:48+13,56+3,8935,9013,56203,56
Hongkong & China Gas Co. Ltd.0,7678EUR16:00-1,63-0,01200,87500,7102386,20
Kunlun Energy Co. Ltd.0,7850EUR07:35-1,32-0,01000,97500,725047,89
Mainova AG378,00EUR07:27416,00322,00
MDU Resources Group Inc.18,00EUR18:41+5,26+0,9018,9013,606.390,00
Murphy Oil Corp.32,20EUR05.08.-7,89-2,4537,2019,0014.490,00
MVV Energie AG30,30EUR17:26+0,66+0,2032,4029,7015.907,50
National Fuel Gas Co.69,00EUR18:51+2,99+2,0084,5063,00
National Grid PLC14,03EUR16:06+0,40+0,0616,2011,60141.324,19
Naturgy Energy Group S.A.28,72EUR18:30+0,35+0,1030,1224,3220.132,72
Neste Oyj28,53EUR18:49-0,07-0,0234,9914,10116.088,57
New Jersey Resources Corp.48,00EUR16:16-0,84-0,4096,00
North Atlantic Energies S.A.F.67,00EUR16:52+1,42+0,95111,1036,244.824,00
OGE Energy Corp.40,00EUR18:51+0,50+0,2044,0030,00
OMV AG63,75EUR18:46+0,63+0,4064,9542,901.162.035,00
Oneok Inc. (New)76,72EUR15:36+0,13+0,1084,0055,8874.802,00
Origin Energy Ltd.6,539EUR16:04+0,85+0,0557,8556,0452.014,01
Osaka Gas Co. Ltd.29,80EUR15:10+2,10+0,6038,6022,6029,80
PetroChina1,047EUR17:29+1,07+0,0111,3400,76028.383,12
Petroleo Brasileiro S.A.14,40EUR17:21+1,79+0,2517,209,1042.062,40
Petroleo Brasileiro S.A.16,15EUR18:23+1,58+0,2518,959,8013.808,25
Public Service Ent. Group Inc.66,94EUR05.08.+0,15+0,1075,5065,3666,94
Range Resources Corp.33,50EUR05.08.+1,95+0,6443,0028,036.532,50
Repsol25,68EUR18:37+1,56+0,3927,4912,91330.963,84
RWE St.56,42EUR18:51+2,28+1,2662,0033,744.371.816,54
Saibu Gas CO. Ltd12,80EUR16:38+0,79+0,1014,309,85
SandRidge Energy Inc.11,50EUR16:18+1,75+0,2016,108,858.510,00
Sempra73,42EUR18:51+0,05+0,0486,0067,345.433,08
Shell PLC38,86EUR18:45+2,33+0,8941,3229,563.305.936,78
Siam Cement PCL, The6,650EUR17:55+3,91+0,2506,8004,100
Snam S.p.A.5,820EUR17:39-0,55-0,0327,0804,95926.993,16
Southwest Gas Holdings Inc.77,50EUR05.08.+1,92+1,5081,5066,00
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.32,20EUR11:32+1,26+0,4044,2028,40450,80
Total75,02EUR18:51+2,47+1,8181,3649,251.121.849,08
TotalEnergies SE57,00EUR16.06.-3,51-2,00
Transocean Ltd.4,610EUR16:25+2,68+0,1196,6382,40025.355,00
Transport. de Gas del Sur S.A.25,40EUR05.08.1.574,80
Ultrapar Participações S.A.5,500EUR18:34+3,77+0,2005,7002,320
World Kinect Corp.33,00EUR05.08.-1,22-0,4036,0019,90693,00
Worley Ltd.6,700EUR18:168,2506,050395,30