Goyax Logo

82 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,410EUR14.01.+2,71+0,0642,7871,91626.389,50
Activa Resources AG0,0065EUR14.01.0,02200,0010
AGL Energy Ltd.5,036EUR14.01.-2,36-0,1207,2384,438705,04
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.145,25EUR14.01.+0,24+0,35154,90128,00290,50
Avista Corp.33,60EUR14.01.+1,19+0,4039,4030,00
BayWa AG18,00EUR14.01.+1,19+0,2025,808,0045.684,00
BayWa3,845EUR14.01.-1,41-0,05511,8802,210858.180,93
Black Hills Corp.61,76EUR14.01.+1,72+1,0463,6047,5013.093,12
BP PLC4,030EUR23.04.2025-0,49-0,020
British Petroleum5,111EUR14.01.+0,97+0,0495,7093,8005.369.979,48
BP PLC30,80EUR14.01.+1,32+0,4034,6023,0038.746,40
Canadian Tire Corp. Ltd.109,20EUR14.01.+0,37+0,40120,6089,35
Canopy Growth Corp.1,056EUR14.01.-1,70-0,0182,8550,701385.259,42
CenterPoint Energy Inc.33,60EUR14.01.+1,21+0,4034,8030,403.393,60
Centrica PLC2,074EUR14.01.-0,34-0,0072,1141,5825.765,72
CEZ AS55,35EUR14.01.-0,98-0,5557,0038,724.040,55
Chevron143,76EUR14.01.+2,11+2,96160,98116,504.863.688,32
CMS Energy Corp.60,50EUR14.01.70,5059,006.050,00
ConocoPhillips86,30EUR14.01.+4,15+3,43103,7872,00685.049,40
Dominion Energy Inc.51,86EUR14.01.+2,14+1,0855,6943,4743.562,40
Duke Energy Corp.102,24EUR14.01.+1,15+1,16114,3696,4349.893,12
EON16,98EUR14.01.+1,96+0,3317,0010,573.881.350,73
EDP S.A.4,098EUR14.01.+0,32+0,0134,4962,863168.272,08
Enagas S.A.13,90EUR14.01.+2,47+0,3414,5011,63140.853,62
Enbridge Inc.40,14EUR14.01.+0,57+0,2343,9335,00194.799,42
EnBW68,40EUR14.01.+1,18+0,8074,4060,2029.206,80
Engie S.A.23,91EUR14.01.+1,24+0,2924,0615,32671.584,08
Engie S.A.23,40EUR14.01.+1,74+0,40
ENI16,61EUR14.01.+1,56+0,2616,8711,03561.930,43
Enviri Corp.15,40EUR14.01.16,104,80
EOG Resources Inc.95,00EUR14.01.+2,52+2,33138,5086,70214.605,00
Equinor ASA21,43EUR14.01.+1,76+0,3725,0018,873.903.045,90
ERG S.p.A.22,10EUR14.01.-1,24-0,2822,9816,027.270,90
Exelon Corp.37,68EUR14.01.+0,65+0,2443,8436,109.306,96
Exxon111,76EUR14.01.+2,95+3,20114,9886,507.638.348,96
Fortum Oyj19,20EUR14.01.+1,16+0,2220,3112,3697.958,40
Furukawa Co. Ltd.25,80EUR14.01.+0,78+0,2026,809,3527.399,60
GELSENWASSER AG540,00EUR14.01.-5,56-30,005.940,00
HELLENiQ ENERGY Holdings S.A.8,955EUR14.01.+2,31+0,2009,0006,88013.647,42
Helmerich & Payne Inc.27,62EUR14.01.+3,18+0,8536,0012,9423.836,06
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,7616EUR14.01.+1,27+0,00960,83980,7066
Kunlun Energy Co. Ltd.0,8300EUR14.01.-0,63-0,00500,95500,7450
Mainova AG350,00EUR14.01.+2,94+10,00390,00316,005.250,00
MDU Resources Group Inc.17,50EUR14.01.18,7013,60175,00
Murphy Oil Corp.29,40EUR14.01.+3,52+1,0033,0017,409.408,00
MVV Energie AG31,00EUR14.01.32,8028,4026.226,00
National Fuel Gas Co.68,50EUR14.01.+0,74+0,5081,0059,50
National Grid PLC13,60EUR14.01.+0,75+0,1013,9011,00359.815,20
Naturgy Energy Group S.A.25,86EUR14.01.+2,37+0,6028,3222,9867.701,48
Neste Oyj20,15EUR14.01.-1,22-0,2520,496,83321.654,45
New Jersey Resources Corp.40,00EUR14.01.+0,50+0,2047,0037,00
North Atlantic Energies S.A.F.45,26EUR14.01.+2,40+1,06168,6036,24123.378,76
OGE Energy Corp.36,80EUR14.01.+1,10+0,4044,4016,10
OMV AG49,88EUR14.01.+0,81+0,4049,9037,661.304.711,16
Oneok Inc. (New)65,73EUR14.01.+2,03+1,29106,7455,88123.178,02
Origin Energy Ltd.6,600EUR14.01.+1,60+0,1007,2505,150
Osaka Gas Co. Ltd.30,00EUR14.01.30,4018,80
PetroChina0,9200EUR14.01.+1,87+0,01681,01350,583253.592,76
Petroleo Brasileiro S.A.10,35EUR14.01.+2,02+0,2013,059,08235.234,80
Petroleo Brasileiro S.A.10,80EUR14.01.+2,84+0,3014,359,70531.468,00
Public Service Ent. Group Inc.67,50EUR14.01.87,0066,0067,50
Range Resources Corp.28,89EUR14.01.-0,90-0,2641,0328,039.013,68
Repsol16,56EUR14.01.+2,03+0,3317,279,401.348.017,12
RWE St.49,44EUR14.01.+2,72+1,3149,9128,0716.883.018,40
Saibu Gas CO. Ltd12,10EUR14.01.+1,68+0,2012,409,60
SandRidge Energy Inc.12,80EUR14.01.+2,44+0,3013,107,905.568,00
Sempra77,78EUR14.01.+1,27+0,9883,8656,141.011,14
Shell PLC31,80EUR14.01.+1,00+0,3234,2526,056.263.487,00
Siam Cement PCL, The5,300EUR14.01.+3,92+0,2006,0002,900
Snam S.p.A.5,796EUR14.01.+1,61+0,0925,9524,21435.419,36
Southwest Gas Holdings Inc.67,00EUR14.01.+2,14+1,5075,0060,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.34,60EUR14.01.+0,58+0,2036,0025,80
Total57,00EUR14.01.+1,44+0,8160,8847,651.694.211,00
TotalEnergies SE57,00EUR14.01.-3,51-2,0060,0049,20
Transocean Ltd.3,740EUR14.01.+2,75+0,100130,90
Transport. de Gas del Sur S.A.25,60EUR14.01.-1,60-0,40
Ultrapar Participações S.A.3,420EUR14.01.+1,79+0,0603,8202,220
World Kinect Corp.23,60EUR14.01.29,2019,90
Worley Ltd.7,550EUR14.01.9,3506,350