Goyax Logo

80 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,306EUR19:10+1,63+0,0372,7872,09717.527,91
Activa Resources AG0,0015EUR08:160,02000,0010
AGL Energy Ltd.5,396EUR17:51-2,79-0,1526,3924,57810.792,00
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.144,70EUR03.09.-0,45-0,65166,30135,95289,40
Avista Corp.32,00EUR03.09.+0,63+0,2037,5430,00
BayWa AG9,500EUR15:21+4,00+0,34023,9007,36012.511,50
BayWa2,595EUR19:45+0,59+0,0159,3502,20527.216,36
Black Hills Corp.63,05EUR16:13-0,16-0,1066,9049,03315,25
British Petroleum6,299EUR19:30+0,42+0,0267,0144,589894.848,54
BP PLC37,70EUR17:51+0,80+0,3042,0027,6012.441,00
Canadian Tire Corp. Ltd.115,40EUR03.09.-0,08-0,10130,9099,95
Canopy Growth Corp.0,8212EUR19:38-1,06-0,00882,00000,740033.228,22
CenterPoint Energy Inc.34,29EUR03.09.-0,03-0,0140,1832,002.057,40
Centrica PLC1,770EUR16:00+2,33+0,0402,5601,710555,78
CEZ AS56,75EUR18:39+0,27+0,1557,6545,322.383,50
Chevron180,10EUR19:35-0,87-1,58187,32124,602.221.173,30
CMS Energy Corp.59,38EUR15:09-0,27-0,1669,4658,001.365,74
ConocoPhillips116,04EUR19:27-0,34-0,40119,6073,16153.056,76
Dominion Energy Inc.56,94EUR17:07-1,22-0,7063,6447,8811.672,70
Duke Energy Corp.105,00EUR10:18-0,58-0,60117,4096,43210,00
EON17,51EUR19:44+0,14+0,0320,4414,873.464.589,60
EDP S.A.4,663EUR18:44+0,26+0,0124,8073,701112.970,50
Enagas S.A.16,62EUR19:07+0,24+0,0418,0212,6715.589,56
Enbridge Inc.43,10EUR19:37-1,07-0,4750,5138,47159.125,20
EnBW69,40EUR17:4672,0063,201.318,60
Engie S.A.24,07EUR19:10+0,84+0,2029,9117,59461.807,02
Engie S.A.23,40EUR19:3129,4017,20
ENI23,21EUR19:25-2,43-0,5825,5014,48469.878,05
Enviri Corp.17,94EUR12.06.+0,21+0,04
EOG Resources Inc.125,00EUR19:07+0,04+0,05134,0686,7033.500,00
Equinor ASA36,47EUR18:56-0,98-0,3638,5218,87792.164,87
ERG S.p.A.22,28EUR13:17+1,28+0,2825,6820,18111,40
Exelon Corp.37,65EUR12:14-1,38-0,5344,1236,102.258,70
Exxon138,00EUR19:27-1,05-1,46153,7692,21681.306,00
Fortum Oyj21,05EUR18:07+3,36+0,6822,8014,7199.903,30
Furukawa Co. Ltd.22,80EUR18:22-1,72-0,4037,6014,20
GELSENWASSER AG555,00EUR18:11-0,90-5,001.110,00
HELLENiQ ENERGY Holdings S.A.15,91EUR12:04+1,22+0,1916,017,582.084,21
Helmerich & Payne Inc.39,60EUR03.09.-1,35-0,5241,5016,8011.602,80
Hongkong & China Gas Co. Ltd.0,7956EUR17:23-1,07-0,00820,87500,710239,78
Kunlun Energy Co. Ltd.0,8550EUR03.09.-0,63-0,00500,97500,7250
Mainova AG380,00EUR08:01422,00316,00
MDU Resources Group Inc.17,10EUR03.09.18,9013,60
Murphy Oil Corp.32,76EUR03.09.-0,81-0,2637,2021,00
MVV Energie AG30,20EUR13:29-0,33-0,1032,4029,602.114,00
National Fuel Gas Co.71,00EUR19:0584,5063,00
National Grid PLC13,49EUR18:54+0,37+0,0516,2011,8081.381,97
Naturgy Energy Group S.A.29,74EUR18:57+1,37+0,4030,1224,3222.929,54
Neste Oyj32,06EUR19:40+2,01+0,6334,9915,44513.505,02
New Jersey Resources Corp.46,40EUR10:14-0,43-0,20278,40
North Atlantic Energies S.A.F.90,55EUR19:04+3,38+2,95111,1036,2418.653,30
OGE Energy Corp.39,60EUR19:45+0,51+0,2044,0030,00
OMV AG68,65EUR19:43-1,01-0,7070,3542,90682.724,25
Oneok Inc. (New)81,58EUR16:00-0,54-0,4485,1055,886.200,08
Origin Energy Ltd.7,107EUR08:02-2,52-0,1787,8556,0457,11
Osaka Gas Co. Ltd.33,20EUR03.09.-3,09-1,0038,6022,605.046,40
PetroChina1,125EUR19:27+0,32+0,0041,3400,76014.452,07
Petroleo Brasileiro S.A.15,80EUR18:56-0,94-0,1517,209,10127.095,20
Petroleo Brasileiro S.A.17,45EUR18:52-0,85-0,1518,959,8057.654,80
Public Service Ent. Group Inc.62,70EUR03.09.74,0062,48250,80
Range Resources Corp.35,88EUR11:53-0,11-0,0443,0028,254.664,40
Repsol27,99EUR19:10-1,91-0,5428,8013,70391.160,25
RWE St.58,38EUR19:44+0,76+0,4462,0034,514.146.205,98
Saibu Gas CO. Ltd13,70EUR17:18-2,14-0,3014,309,85
SandRidge Energy Inc.12,40EUR03.09.+0,82+0,1016,109,40
Sempra72,48EUR03.09.-0,80-0,5886,0067,341.522,08
Shell PLC40,23EUR19:43+1,02+0,4141,3229,563.420.515,52
Siam Cement PCL, The6,650EUR19:41+7,26+0,4506,8004,100
Snam S.p.A.5,660EUR18:32+1,00+0,0567,0804,95923.698,42
Southwest Gas Holdings Inc.77,50EUR03.09.-0,66-0,5081,5066,5077,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.33,20EUR08:00-2,89-1,0044,2028,40199,20
Total76,39EUR19:38-1,13-0,8781,3649,252.136.093,57
TotalEnergies SE57,00EUR16.06.-3,51-2,00
Transocean Ltd.5,006EUR17:14-2,80-0,1446,6382,5405.701,83
Transport. de Gas del Sur S.A.25,20EUR03.09.+0,81+0,20
Ultrapar Participações S.A.6,200EUR19:45+3,33+0,2006,2502,880
World Kinect Corp.29,80EUR11:25+1,34+0,4036,0019,906.705,00
Worley Ltd.6,100EUR19:29-0,83-0,0508,2506,050305,00