Goyax Logo

82 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,462EUR18:57+1,53+0,0372,7871,916233.934,32
Activa Resources AG0,0065EUR08:16-7,69-0,00050,02200,0010
AGL Energy Ltd.5,036EUR13:55+0,89+0,0447,2384,4384.532,40
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.146,70EUR15:38+1,00+1,45154,90128,00293,40
Avista Corp.34,60EUR09:30+1,18+0,4039,4030,0034,60
BayWa AG17,90EUR16:52+0,29+0,0525,808,0023.896,50
BayWa4,345EUR19:48+11,96+0,46011,8802,2101.535.909,71
Black Hills Corp.62,98EUR18:06+2,43+1,5063,6047,5019.712,74
BP PLC4,030EUR23.04.2025-0,49-0,020
British Petroleum5,027EUR19:41-1,66-0,0855,7093,8002.972.756,67
BP PLC30,20EUR16:17-1,31-0,4034,6023,0014.949,00
Canadian Tire Corp. Ltd.109,30EUR15:47+0,28+0,30120,6089,35437,20
Canopy Growth Corp.1,052EUR19:50+1,35+0,0142,8550,701404.957,93
CenterPoint Energy Inc.33,60EUR14.01.+1,20+0,4034,8030,403.393,60
Centrica PLC2,095EUR17:14+2,50+0,0512,1141,58226.187,50
CEZ AS54,95EUR19:41-0,45-0,2557,0038,7244.509,50
Chevron143,52EUR19:51+0,07+0,10160,98116,502.881.020,48
CMS Energy Corp.61,00EUR19:10+0,83+0,5070,5059,0061,00
ConocoPhillips85,76EUR19:46-0,69-0,59103,7872,00318.941,44
Dominion Energy Inc.52,02EUR19:28+0,91+0,4755,6943,4735.321,58
Duke Energy Corp.102,52EUR18:18+0,81+0,82114,3696,4334.139,16
EON17,18EUR19:48+1,33+0,2317,2510,676.282.821,10
EDP S.A.4,127EUR19:32+0,22+0,0094,4962,863123.141,43
Enagas S.A.13,94EUR18:21+0,04+0,00514,5011,63158.455,98
Enbridge Inc.40,17EUR18:54+0,69+0,2843,9335,0091.507,26
EnBW68,40EUR19:1374,4060,2073.666,80
Engie S.A.24,00EUR19:41+1,52+0,3624,0615,32759.816,00
Engie S.A.23,40EUR18:14
ENI16,49EUR19:37-1,70-0,2816,8711,031.952.174,53
Enviri Corp.15,40EUR14.01.+1,27+0,2016,104,80
EOG Resources Inc.94,56EUR18:16-1,64-1,55138,5086,7076.026,24
Equinor ASA21,34EUR19:46-0,42-0,0925,0018,871.949.216,94
ERG S.p.A.22,56EUR14:18+0,09+0,0222,9816,022.143,20
Exelon Corp.37,78EUR15:38+1,65+0,6243,8436,104.004,68
Exxon111,70EUR19:21+0,04+0,04114,9886,502.251.425,20
Fortum Oyj19,40EUR19:38+1,43+0,2820,3112,3632.281,60
Furukawa Co. Ltd.26,40EUR18:10+2,33+0,6027,009,60
GELSENWASSER AG540,00EUR14.01.5.940,00
HELLENiQ ENERGY Holdings S.A.8,890EUR19:03-0,06-0,0059,0006,8804.658,36
Helmerich & Payne Inc.27,72EUR18:02+0,44+0,1236,0012,945.544,00
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,8196EUR16:37+1,43+0,01100,83980,7066149,17
Kunlun Energy Co. Ltd.0,7950EUR11:08+1,27+0,01000,95500,74502.854,85
Mainova AG348,00EUR10:50-2,86-10,00390,00316,003.132,00
MDU Resources Group Inc.17,70EUR09:30+1,74+0,3018,7013,60212,40
Murphy Oil Corp.28,80EUR16:16-2,72-0,8032,4017,405.760,00
MVV Energie AG31,20EUR18:37+0,65+0,2032,8028,4030.076,80
National Fuel Gas Co.70,00EUR19:44+2,19+1,5081,0059,50
National Grid PLC13,70EUR18:11+0,74+0,1013,9011,00129.711,60
Naturgy Energy Group S.A.26,10EUR18:36+0,39+0,1028,3222,9829.962,80
Neste Oyj20,47EUR19:10+1,19+0,2421,006,83507.451,30
New Jersey Resources Corp.41,00EUR19:51+2,50+1,0047,0037,00
North Atlantic Energies S.A.F.45,04EUR19:50-0,31-0,14168,6036,2466.569,12
OGE Energy Corp.37,20EUR19:51+1,09+0,4044,4016,10
OMV AG49,40EUR19:48-1,05-0,5249,9037,661.485.507,40
Oneok Inc. (New)64,16EUR19:38-1,79-1,16106,7455,88158.411,04
Origin Energy Ltd.6,350EUR19:26-0,79-0,0507,2505,1507.054,85
Osaka Gas Co. Ltd.30,00EUR14.01.30,4018,80
PetroChina0,9360EUR17:48-0,55-0,00501,01350,583224.776,86
Petroleo Brasileiro S.A.10,25EUR17:09+0,99+0,1013,059,08143.274,50
Petroleo Brasileiro S.A.10,95EUR19:3614,359,70219.821,25
Public Service Ent. Group Inc.68,50EUR15:47+1,48+1,0087,0066,00137,00
Range Resources Corp.28,25EUR15:53+2,03+0,5841,0328,038.475,00
Repsol15,85EUR19:42-4,71-0,7817,279,401.924.533,70
RWE St.50,62EUR19:48+2,35+1,1650,8628,0716.312.548,10
Saibu Gas CO. Ltd12,40EUR10:15+2,48+0,3012,509,60
SandRidge Energy Inc.12,50EUR17:30-1,59-0,2013,107,903.125,00
Sempra79,08EUR10:33+1,20+0,9483,8656,1416.369,56
Shell PLC31,60EUR19:47-0,90-0,2934,2526,052.667.787,02
Siam Cement PCL, The5,500EUR10:12+3,77+0,2006,0002,900
Snam S.p.A.5,858EUR19:12+0,48+0,0285,9524,21457.027,63
Southwest Gas Holdings Inc.72,50EUR08:39+2,80+2,0075,0060,5017.110,00
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.34,60EUR14.01.+1,16+0,4036,0025,80
Total56,81EUR19:48-0,47-0,2760,8847,651.608.745,58
TotalEnergies SE57,00EUR14.01.-3,51-2,0060,0049,20
Transocean Ltd.3,720EUR19:47-0,53-0,02012.889,80
Transport. de Gas del Sur S.A.25,60EUR14.01.-0,81-0,20
Ultrapar Participações S.A.3,540EUR19:41+3,51+0,1203,8202,220
World Kinect Corp.23,60EUR14.01.+2,56+0,6029,2019,90
Worley Ltd.7,550EUR14.01.+3,38+0,2509,3506,350