Goyax Logo

80 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,318EUR08:11+0,04+0,0012,7872,075846,07
Activa Resources AG0,0015EUR08:160,02000,0010
AGL Energy Ltd.5,122EUR21.07.-0,16-0,0086,3924,4382.566,12
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.155,05EUR21.07.-0,49-0,75166,30132,80155,05
Avista Corp.36,56EUR21.07.-1,82-0,6637,3830,002.047,36
BayWa AG10,50EUR09:08+0,50+0,0523,908,0021,00
BayWa2,670EUR09:19+1,17+0,03011,8802,20529.735,79
Black Hills Corp.66,30EUR21.07.-0,31-0,2066,9047,81
British Petroleum6,278EUR09:24+0,37+0,0237,0144,510439.347,00
BP PLC37,30EUR21.07.-0,80-0,3042,0027,605.930,70
Canadian Tire Corp. Ltd.123,10EUR21.07.-0,33-0,40125,0099,95369,30
Canopy Growth Corp.0,8076EUR09:19-0,47-0,00382,00000,7410313,35
CenterPoint Energy Inc.37,49EUR21.07.-0,67-0,2540,1831,60187,45
Centrica PLC2,060EUR21.07.+0,98+0,0202,5601,77651,50
CEZ AS54,60EUR09:24+0,09+0,0595,7045,08
Chevron168,40EUR09:22+0,57+0,96187,32124,6044.289,20
CMS Energy Corp.63,20EUR21.07.-0,22-0,1469,4659,007.141,60
ConocoPhillips103,00EUR08:00+0,39+0,40118,9873,1612.154,00
Dominion Energy Inc.61,36EUR21.07.-0,36-0,2263,6447,885.399,68
Duke Energy Corp.110,80EUR08:01117,4096,43221,60
EON19,27EUR09:25+0,84+0,1620,4414,60212.396,63
EDP S.A.4,572EUR09:17+0,55+0,0254,8053,620740,66
Enagas S.A.17,20EUR09:23+0,76+0,1318,0212,6714.190,00
Enbridge Inc.49,24EUR09:08+0,64+0,3150,5138,002.560,48
EnBW69,00EUR21.07.-1,16-0,8074,4062,4024.150,00
Engie S.A.27,30EUR09:22+1,07+0,2929,9117,2456.401,80
Engie S.A.26,80EUR09:13
ENI22,11EUR09:10+0,52+0,1225,5014,1088.950,52
Enviri Corp.17,94EUR12.06.+0,21+0,04
EOG Resources Inc.125,00EUR21.07.+0,80+1,00134,0686,7043.500,00
Equinor ASA33,79EUR09:24+2,77+0,9137,7418,871.062.594,13
ERG S.p.A.22,80EUR21.07.+0,62+0,1425,6818,82
Exelon Corp.40,17EUR08:07+0,07+0,0344,1236,107.230,60
Exxon134,00EUR09:06+0,02+0,02153,7690,41162.140,00
Fortum Oyj20,69EUR09:07+2,28+0,4622,8014,4312.207,10
Furukawa Co. Ltd.19,50EUR08:25+0,52+0,1037,6013,20
GELSENWASSER AG540,00EUR21.07.14.040,00
HELLENiQ ENERGY Holdings S.A.12,28EUR21.07.-0,41-0,0512,707,543.254,20
Helmerich & Payne Inc.28,65EUR21.07.-0,33-0,1035,9013,10
Hongkong & China Gas Co. Ltd.0,7454EUR21.07.-0,58-0,00440,87500,7102
Kunlun Energy Co. Ltd.0,7950EUR09:17-0,65-0,00500,97500,725079,50
Mainova AG362,00EUR21.07.422,00316,00
MDU Resources Group Inc.18,10EUR21.07.-0,55-0,1018,9013,60
Murphy Oil Corp.32,00EUR21.07.+1,08+0,3537,2019,002.560,00
MVV Energie AG30,30EUR21.07.+1,34+0,4032,4029,7032.845,20
National Fuel Gas Co.70,00EUR08:0584,5063,00
National Grid PLC14,43EUR08:24-0,03-0,00516,2011,60879,93
Naturgy Energy Group S.A.28,78EUR09:00+2,11+0,6029,9624,32546,82
Neste Oyj33,42EUR09:23+1,15+0,3833,4612,84197.746,14
New Jersey Resources Corp.49,00EUR09:23-2,97-1,5052,5037,00
North Atlantic Energies S.A.F.66,60EUR08:09+1,75+1,15111,1036,24399,60
OGE Energy Corp.40,60EUR08:00-2,87-1,2043,4030,00
OMV AG63,05EUR09:23+0,88+0,5564,4042,90486.935,15
Oneok Inc. (New)81,10EUR21.07.+0,57+0,4683,2055,883.892,80
Origin Energy Ltd.6,522EUR21.07.-2,79-0,1807,8556,045
Osaka Gas Co. Ltd.29,40EUR21.07.-2,05-0,6038,6021,605.056,80
PetroChina1,107EUR08:55+1,38+0,0151,3400,7605.696,62
Petroleo Brasileiro S.A.14,30EUR21.07.+0,35+0,0517,209,1017.174,30
Petroleo Brasileiro S.A.16,50EUR09:09+0,93+0,1518,959,8013.381,50
Public Service Ent. Group Inc.67,72EUR21.07.-0,15-0,1078,5065,3667,72
Range Resources Corp.32,20EUR21.07.+0,73+0,2443,0028,03
Repsol25,08EUR09:26+0,84+0,2125,1212,7997.536,12
RWE St.58,78EUR09:26+0,96+0,5662,0033,74226.949,58
Saibu Gas CO. Ltd12,60EUR08:3014,309,85
SandRidge Energy Inc.11,80EUR21.07.+2,50+0,3016,108,60
Sempra81,40EUR21.07.-0,56-0,4486,0067,30
Shell PLC38,41EUR09:24+0,63+0,2441,3229,56262.186,66
Siam Cement PCL, The6,200EUR09:26-3,88-0,2506,6004,100
Snam S.p.A.6,186EUR21.07.+0,13+0,0087,0804,9591.991,89
Southwest Gas Holdings Inc.80,50EUR21.07.-0,62-0,5081,5066,00322,00
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.32,80EUR21.07.-0,61-0,2044,2027,80
Total73,82EUR09:26+1,29+0,9481,3649,25121.729,18
TotalEnergies SE57,00EUR16.06.-3,51-2,00
Transocean Ltd.4,627EUR09:02-0,64-0,0296,6382,2202.498,58
Transport. de Gas del Sur S.A.25,60EUR21.07.1.536,00
Ultrapar Participações S.A.5,200EUR08:02-3,70-0,2005,5002,220
World Kinect Corp.31,80EUR21.07.31,8019,90
Worley Ltd.6,650EUR21.07.-0,76-0,0508,2506,0502.128,00