Goyax Logo

82 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,266EUR19:27+0,58+0,0132,7871,91614.169,30
Activa Resources AG0,0040EUR08:160,02200,0020
AGL Energy Ltd.5,340EUR22:26+0,08+0,0047,2384,438
Allete Inc.57,50EUR16.12.64,0053,50
Atmos Energy Corp.144,75EUR17:29+0,24+0,35154,90128,001.158,00
Avista Corp.33,00EUR20:56-0,61-0,2039,4030,00132,00
BayWa AG17,75EUR20:14-9,44-1,7025,808,0050.001,75
BayWa2,405EUR21:55-1,64-0,04013,2602,210202.464,93
Black Hills Corp.60,00EUR20:04-2,24-1,3463,6047,5012.240,00
BP PLC4,030EUR23.04.-0,49-0,020
British Petroleum4,778EUR21:59-3,25-0,1605,7093,8002.687.549,18
BP PLC29,20EUR12:42-2,74-0,8034,6023,001.606,00
Canadian Tire Corp. Ltd.104,90EUR22:26+1,43+1,50120,6089,35
Canopy Growth Corp.1,430EUR21:59-11,34-0,1843,0200,7017.046.978,51
CenterPoint Energy Inc.32,40EUR22:2634,8030,00
Centrica PLC1,913EUR22:26+0,55+0,0112,0941,509
CEZ AS52,60EUR20:46+2,35+1,2054,9537,348.258,20
Chevron125,90EUR21:58-1,08-1,38160,98116,50772.774,20
CMS Energy Corp.60,00EUR16:02+0,84+0,5070,5059,003.360,00
ConocoPhillips78,99EUR21:33-2,70-2,18103,7872,00129.306,63
Dominion Energy Inc.51,26EUR21:57+0,12+0,0655,6943,47358,82
Duke Energy Corp.100,48EUR21:14+0,24+0,24114,3696,4332.455,04
EON15,73EUR21:37+0,42+0,0716,5510,472.931.863,35
EDP S.A.3,850EUR20:38-0,21-0,0084,4962,86316.023,70
Enagas S.A.13,59EUR20:26-0,15-0,0214,5011,59308.922,90
Enbridge Inc.39,99EUR20:30-0,26-0,1143,9335,0099.855,03
EnBW67,60EUR20:18-2,68-1,8074,4059,0044.954,00
Engie S.A.22,04EUR21:33+1,71+0,3722,3714,68496.781,60
Engie S.A.21,40EUR23:00+0,94+0,20
ENI15,65EUR21:18-1,51-0,2416,6711,03258.694,50
Enviri Corp.15,50EUR22:27+0,66+0,1016,104,80
EOG Resources Inc.87,55EUR20:31-1,91-1,70138,5086,70263.613,05
Equinor ASA19,38EUR21:59-0,36-0,0725,4518,871.490.554,56
ERG S.p.A.21,76EUR14:41+0,75+0,1622,8616,021.153,28
Exelon Corp.37,90EUR21:58+0,21+0,0843,8435,234.736,88
Exxon99,50EUR21:42-0,60-0,60114,9886,50589.836,00
Fortum Oyj17,87EUR21:08+1,45+0,2620,3112,36482.622,98
Furukawa Co. Ltd.19,30EUR22:59-2,03-0,4023,009,10
GELSENWASSER AG540,00EUR22:13
HELLENiQ ENERGY Holdings S.A.8,205EUR12:53-0,48-0,0408,7756,8808.377,31
Helmerich & Payne Inc.24,09EUR15:44-1,05-0,2536,0012,945.034,81
Hess Corp.128,06EUR18.07.
Hongkong & China Gas Co. Ltd.0,7698EUR17:22-2,49-0,01820,83980,70661.568,85
Kunlun Energy Co. Ltd.0,8300EUR22:26+1,90+0,01501,02000,7450
Mainova AG340,00EUR08:00390,00316,00
MDU Resources Group Inc.16,30EUR09:21-1,23-0,2018,7013,602.184,20
Murphy Oil Corp.27,40EUR22:26-3,65-1,0033,0017,40
MVV Energie AG30,80EUR15:13-0,33-0,1032,8028,40129.637,20
National Fuel Gas Co.69,50EUR22:55+0,72+0,5081,0055,00
National Grid PLC13,10EUR21:3513,6010,8030.418,20
Naturgy Energy Group S.A.25,12EUR20:58+1,62+0,4028,3222,4881.589,76
Neste Oyj18,26EUR20:45-0,41-0,0820,156,8379.942,28
New Jersey Resources Corp.40,20EUR22:59+0,50+0,2047,0037,00
North Atlantic Energies S.A.F.42,58EUR20:50-1,89-0,82168,6036,2436.363,32
OGE Energy Corp.36,40EUR22:59+0,55+0,2044,4016,10
OMV AG46,86EUR21:49+0,95+0,4449,6036,08568.036,92
Oneok Inc. (New)61,25EUR20:40-1,74-1,08106,7455,8854.512,50
Origin Energy Ltd.6,350EUR18:01-0,80-0,0507,2505,1502.959,10
Osaka Gas Co. Ltd.29,00EUR22:26+4,96+1,4030,4018,80
PetroChina0,8752EUR21:35+1,82+0,01561,01350,583214.908,16
Petroleo Brasileiro S.A.9,620EUR20:24-0,21-0,02013,0509,08039.480,48
Petroleo Brasileiro S.A.10,05EUR21:5914,359,70257.591,55
Public Service Ent. Group Inc.68,50EUR22:26+0,74+0,5087,0067,00
Range Resources Corp.29,28EUR21:57-2,93-0,8841,0328,0311.712,00
Repsol15,36EUR21:13-1,13-0,1817,229,40205.710,94
RWE St.43,89EUR21:57+0,14+0,0646,9227,752.394.287,28
Saibu Gas CO. Ltd10,40EUR21:59+1,96+0,20
SandRidge Energy Inc.11,90EUR22:26-0,84-0,1013,107,90
Sempra74,68EUR18:47+0,71+0,5286,3056,145.451,64
Shell PLC30,52EUR21:47-0,31-0,1034,2526,052.025.311,07
Siam Cement PCL, The4,840EUR21:596,0002,900
Snam S.p.A.5,582EUR20:09-0,68-0,0385,7984,20021.094,38
Southwest Gas Holdings Inc.68,00EUR22:26+0,72+0,5075,0060,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.-24,10-0,740
Tokyo Gas Co. Ltd.34,20EUR22:26+3,59+1,2036,0024,40
Total55,38EUR21:56-0,75-0,4260,8847,651.033.390,80
TotalEnergies SE57,00EUR17.12.-3,51-2,0060,0049,20
Transocean Ltd.3,280EUR22:55-1,20-0,040
Transport. de Gas del Sur S.A.26,40EUR12:10+3,91+1,00264,00
Ultrapar Participações S.A.3,060EUR21:59+0,66+0,0203,8202,160
World Kinect Corp.20,40EUR22:26+0,51+0,1029,2020,00
Worley Ltd.6,950EUR22:26-0,71-0,0509,3506,350