80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,355EUR | 20:09 | +0,73 | +0,017 | 2,787 | 2,109 | 16.522,68 | |
| Activa Resources AG | 0,0030EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,260EUR | 16:09 | -3,56 | -0,190 | 6,392 | 4,702 | 2.130,30 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 142,40EUR | 20:59 | -0,88 | -1,25 | 166,30 | 135,95 | 4.414,40 | |
| Avista Corp. | 32,58EUR | 22:25 | -0,51 | -0,16 | 37,54 | 30,00 | ||
| BayWa AG | 8,500EUR | 19:03 | -8,94 | -0,760 | 23,900 | 7,360 | 4.573,00 | |
| BayWa | 2,535EUR | 21:16 | -0,59 | -0,015 | 9,010 | 2,205 | 29.920,61 | |
| Black Hills Corp. | 62,40EUR | 10:44 | -0,48 | -0,30 | 66,90 | 49,03 | 62,40 | |
| British Petroleum | 6,607EUR | 21:58 | +1,34 | +0,087 | 7,014 | 4,589 | 3.101.411,69 | |
| BP PLC | 39,50EUR | 13:57 | +1,02 | +0,40 | 42,00 | 27,60 | 7.307,50 | |
| Canadian Tire Corp. Ltd. | 118,60EUR | 22:25 | +0,51 | +0,60 | 130,90 | 99,95 | ||
| Canopy Growth Corp. | 0,7952EUR | 21:52 | -2,50 | -0,0204 | 2,0000 | 0,7400 | 123.243,28 | |
| CenterPoint Energy Inc. | 34,47EUR | 22:25 | -1,44 | -0,49 | 40,18 | 32,00 | ||
| Centrica PLC | 1,810EUR | 22:25 | -0,57 | -0,010 | 2,560 | 1,710 | ||
| CEZ AS | 57,70EUR | 13:48 | -0,09 | -0,05 | 57,70 | 45,32 | 7.443,30 | |
| Chevron | 183,52EUR | 21:32 | -0,36 | -0,66 | 187,72 | 124,60 | 2.209.213,76 | |
| CMS Energy Corp. | 58,38EUR | 17:44 | -0,51 | -0,30 | 69,46 | 58,00 | 1.167,60 | |
| ConocoPhillips | 118,24EUR | 21:43 | +0,58 | +0,68 | 120,74 | 73,16 | 290.160,96 | |
| Dominion Energy Inc. | 55,90EUR | 12:45 | +0,14 | +0,08 | 63,64 | 47,88 | 3.689,40 | |
| Duke Energy Corp. | 103,10EUR | 21:26 | -0,68 | -0,70 | 117,40 | 96,43 | 56.911,20 | |
| EON | 17,60EUR | 21:57 | -0,23 | -0,04 | 20,44 | 15,01 | 3.177.604,22 | |
| EDP S.A. | 4,762EUR | 20:50 | +1,08 | +0,051 | 4,811 | 3,701 | 49.220,03 | |
| Enagas S.A. | 16,56EUR | 19:28 | +0,55 | +0,09 | 18,02 | 12,67 | 19.342,08 | |
| Enbridge Inc. | 41,65EUR | 21:39 | -3,67 | -1,58 | 50,51 | 38,47 | 447.933,62 | |
| EnBW | 68,60EUR | 21:58 | -1,46 | -1,00 | 72,00 | 63,20 | 32.859,40 | |
| Engie S.A. | 24,21EUR | 21:40 | +0,62 | +0,15 | 29,91 | 17,75 | 378.208,62 | |
| Engie S.A. | 23,80EUR | 21:59 | +0,85 | +0,20 | 29,40 | 17,40 | ||
| ENI | 24,19EUR | 21:11 | +0,67 | +0,16 | 25,50 | 14,48 | 415.729,34 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 126,65EUR | 20:04 | +0,44 | +0,55 | 134,06 | 86,70 | 11.778,45 | |
| Equinor ASA | 38,95EUR | 21:55 | +0,21 | +0,08 | 39,50 | 18,87 | 8.294.792,00 | |
| ERG S.p.A. | 22,34EUR | 09:29 | -0,63 | -0,14 | 25,68 | 20,18 | 5.607,34 | |
| Exelon Corp. | 37,46EUR | 18:51 | -0,62 | -0,23 | 44,12 | 36,10 | 19.102,05 | |
| Exxon | 142,42EUR | 21:58 | +0,61 | +0,86 | 153,76 | 93,66 | 742.008,20 | |
| Fortum Oyj | 23,85EUR | 21:11 | -2,89 | -0,71 | 25,80 | 15,07 | 726.995,70 | |
| Furukawa Co. Ltd. | 23,20EUR | 22:59 | -2,52 | -0,60 | 37,60 | 14,20 | ||
| GELSENWASSER AG | 545,00EUR | 13:26 | 1.090,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 17,54EUR | 21:59 | +0,69 | +0,12 | 18,08 | 7,58 | 211.742,88 | |
| Helmerich & Payne Inc. | 38,06EUR | 21:12 | +0,93 | +0,35 | 41,50 | 17,54 | 2.778,38 | |
| Hongkong & China Gas Co. Ltd. | 0,8212EUR | 22:25 | -0,31 | -0,0024 | 0,8750 | 0,7102 | ||
| Kunlun Energy Co. Ltd. | 0,8200EUR | 22:25 | -0,61 | -0,0050 | 0,9750 | 0,7250 | ||
| Mainova AG | 380,00EUR | 08:00 | +0,53 | +2,00 | 422,00 | 316,00 | 9.500,00 | |
| MDU Resources Group Inc. | 17,10EUR | 22:25 | -1,20 | -0,20 | 18,90 | 13,60 | ||
| Murphy Oil Corp. | 31,65EUR | 22:25 | +1,22 | +0,40 | 37,20 | 22,00 | ||
| MVV Energie AG | 30,00EUR | 21:38 | +0,34 | +0,10 | 32,40 | 29,60 | 7.050,00 | |
| National Fuel Gas Co. | 70,00EUR | 22:55 | +0,72 | +0,50 | 84,50 | 63,00 | ||
| National Grid PLC | 13,24EUR | 21:42 | -0,64 | -0,09 | 16,20 | 11,90 | 67.272,44 | |
| Naturgy Energy Group S.A. | 29,64EUR | 20:25 | +1,30 | +0,38 | 30,12 | 24,32 | 25.490,40 | |
| Neste Oyj | 33,14EUR | 21:54 | -0,21 | -0,07 | 34,99 | 15,44 | 236.685,88 | |
| New Jersey Resources Corp. | 45,80EUR | 15:57 | 412,20 | |||||
| North Atlantic Energies S.A.F. | 107,90EUR | 21:20 | +8,46 | +8,40 | 111,10 | 36,24 | 130.774,80 | |
| OGE Energy Corp. | 39,20EUR | 22:59 | -0,51 | -0,20 | 44,00 | 30,00 | ||
| OMV AG | 71,15EUR | 21:36 | +0,35 | +0,25 | 71,45 | 42,90 | 925.732,65 | |
| Oneok Inc. (New) | 81,66EUR | 16:41 | +0,02 | +0,02 | 85,10 | 55,88 | 19.516,74 | |
| Origin Energy Ltd. | 7,110EUR | 15:52 | -0,22 | -0,015 | 7,855 | 6,045 | 4.763,70 | |
| Osaka Gas Co. Ltd. | 33,20EUR | 15:07 | 38,60 | 22,60 | 365,20 | |||
| PetroChina | 1,140EUR | 20:18 | -2,15 | -0,025 | 1,340 | 0,760 | 34.974,06 | |
| Petroleo Brasileiro S.A. | 16,50EUR | 16:47 | +1,86 | +0,30 | 17,20 | 9,10 | 33.693,00 | |
| Petroleo Brasileiro S.A. | 18,40EUR | 20:06 | +2,52 | +0,45 | 18,95 | 9,80 | 181.019,20 | |
| Public Service Ent. Group Inc. | 62,36EUR | 22:25 | +0,03 | +0,02 | 74,00 | 62,36 | ||
| Range Resources Corp. | 35,71EUR | 22:25 | +0,50 | +0,18 | 43,00 | 28,25 | ||
| Repsol | 29,01EUR | 21:54 | +0,35 | +0,10 | 29,23 | 13,70 | 472.746,96 | |
| RWE St. | 60,18EUR | 21:56 | -0,46 | -0,28 | 62,00 | 35,21 | 6.986.175,84 | |
| Saibu Gas CO. Ltd | 14,00EUR | 21:59 | -0,71 | -0,10 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 12,50EUR | 22:25 | 16,10 | 9,40 | ||||
| Sempra | 73,50EUR | 12:38 | -1,02 | -0,74 | 86,00 | 69,44 | 3.895,50 | |
| Shell PLC | 41,20EUR | 21:57 | +0,34 | +0,14 | 41,75 | 29,56 | 6.986.654,80 | |
| Siam Cement PCL, The | 6,800EUR | 22:39 | +3,03 | +0,200 | 6,950 | 4,100 | ||
| Snam S.p.A. | 5,528EUR | 16:06 | +0,29 | +0,016 | 7,080 | 4,959 | 104.656,10 | |
| Southwest Gas Holdings Inc. | 77,50EUR | 22:25 | -0,67 | -0,50 | 81,50 | 66,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 35,40EUR | 08:51 | -0,59 | -0,20 | 44,20 | 28,40 | 35,40 | |
| Total | 78,80EUR | 21:54 | +0,33 | +0,26 | 81,36 | 49,25 | 1.257.569,20 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 4,991EUR | 17:42 | +1,05 | +0,051 | 6,638 | 2,540 | 18.306,99 | |
| Transport. de Gas del Sur S.A. | 24,60EUR | 22:25 | +3,15 | +0,80 | ||||
| Ultrapar Participações S.A. | 6,400EUR | 21:59 | +2,40 | +0,150 | 6,500 | 2,880 | ||
| World Kinect Corp. | 30,60EUR | 22:25 | -0,66 | -0,20 | 36,00 | 19,90 | ||
| Worley Ltd. | 6,300EUR | 22:25 | -3,20 | -0,200 | 8,250 | 6,050 |