80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,235EUR | 19:15 | -0,89 | -0,020 | 2,787 | 2,134 | 7.482,78 | |
| Activa Resources AG | 0,0030EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 4,981EUR | 17:21 | +1,13 | +0,055 | 6,392 | 4,901 | 13.518,43 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 137,75EUR | 16:56 | +0,69 | +0,95 | 166,30 | 136,25 | 11.433,25 | |
| Avista Corp. | 31,68EUR | 22:25 | +0,66 | +0,20 | 37,54 | 30,42 | 31,68 | |
| BayWa AG | 8,440EUR | 11:42 | 23,900 | 7,360 | 135,04 | |||
| BayWa | 2,535EUR | 20:25 | +4,97 | +0,120 | 8,370 | 2,100 | 67.093,85 | |
| Black Hills Corp. | 61,95EUR | 09:30 | +0,81 | +0,50 | 66,90 | 50,72 | 247,80 | |
| British Petroleum | 6,573EUR | 21:30 | +2,00 | +0,129 | 7,014 | 4,589 | 1.626.449,41 | |
| BP PLC | 38,90EUR | 15:34 | +1,80 | +0,70 | 42,00 | 27,60 | 10.308,50 | |
| Canadian Tire Corp. Ltd. | 118,10EUR | 15:49 | -0,84 | -1,00 | 130,90 | 99,95 | 590,50 | |
| Canopy Growth Corp. | 0,7720EUR | 21:48 | -0,03 | -0,0002 | 2,0000 | 0,7400 | 143.129,57 | |
| CenterPoint Energy Inc. | 32,45EUR | 15:39 | +1,95 | +0,63 | 40,18 | 32,00 | 32,45 | |
| Centrica PLC | 1,740EUR | 12:09 | +1,74 | +0,030 | 2,560 | 1,710 | 396,72 | |
| CEZ AS | 54,90EUR | 21:56 | -0,18 | -0,10 | 57,70 | 45,32 | 1.647,00 | |
| Chevron | 184,42EUR | 21:57 | +1,99 | +3,60 | 189,42 | 124,60 | 997.343,36 | |
| CMS Energy Corp. | 56,50EUR | 21:11 | +1,70 | +0,94 | 69,46 | 54,80 | 19.775,00 | |
| ConocoPhillips | 113,16EUR | 21:21 | +2,30 | +2,54 | 122,78 | 73,16 | 87.133,20 | |
| Dominion Energy Inc. | 53,64EUR | 18:19 | +1,05 | +0,56 | 63,64 | 47,88 | 30.628,44 | |
| Duke Energy Corp. | 101,50EUR | 20:24 | +0,45 | +0,45 | 117,40 | 96,43 | 64.554,00 | |
| EON | 16,73EUR | 21:59 | +0,06 | +0,01 | 20,44 | 15,01 | 4.766.257,05 | |
| EDP S.A. | 4,796EUR | 20:49 | -0,35 | -0,017 | 4,894 | 3,701 | 48.885,63 | |
| Enagas S.A. | 16,44EUR | 19:10 | +0,67 | +0,11 | 18,02 | 12,67 | 53.002,56 | |
| Enbridge Inc. | 41,16EUR | 21:40 | +0,28 | +0,12 | 50,51 | 38,47 | 352.864,68 | |
| EnBW | 68,60EUR | 19:03 | +0,30 | +0,20 | 72,00 | 63,20 | 29.978,20 | |
| Engie S.A. | 22,50EUR | 20:46 | -0,40 | -0,09 | 29,91 | 17,80 | 1.586.137,50 | |
| Engie S.A. | 22,20EUR | 22:56 | -0,89 | -0,20 | 29,40 | 17,60 | ||
| ENI | 24,08EUR | 21:23 | +0,62 | +0,15 | 25,50 | 14,54 | 321.497,55 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 126,05EUR | 19:54 | +3,35 | +4,05 | 134,06 | 86,70 | 27.478,90 | |
| Equinor ASA | 37,33EUR | 21:14 | +1,61 | +0,59 | 39,64 | 18,87 | 1.424.550,13 | |
| ERG S.p.A. | 22,36EUR | 10:47 | -1,24 | -0,28 | 25,68 | 20,52 | 559,00 | |
| Exelon Corp. | 36,17EUR | 18:55 | +0,80 | +0,29 | 44,12 | 35,00 | 54.066,67 | |
| Exxon | 145,78EUR | 21:54 | +1,83 | +2,62 | 153,76 | 93,66 | 1.091.017,52 | |
| Fortum Oyj | 23,43EUR | 21:59 | -0,72 | -0,17 | 25,80 | 15,95 | 55.903,98 | |
| Furukawa Co. Ltd. | 22,40EUR | 17:15 | -1,75 | -0,40 | 37,60 | 14,20 | ||
| GELSENWASSER AG | 565,00EUR | 16:10 | -0,92 | -5,00 | 7.910,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 17,58EUR | 21:15 | -4,64 | -0,85 | 19,09 | 7,58 | 135.242,94 | |
| Helmerich & Payne Inc. | 33,15EUR | 14:25 | +3,68 | +1,20 | 41,50 | 18,94 | 4.939,35 | |
| Hongkong & China Gas Co. Ltd. | 0,8022EUR | 09:30 | +1,88 | +0,0144 | 0,8750 | 0,7102 | 10,43 | |
| Kunlun Energy Co. Ltd. | 0,8650EUR | 09:30 | 0,9750 | 0,7250 | 10,38 | |||
| Mainova AG | 376,00EUR | 08:02 | 422,00 | 316,00 | ||||
| MDU Resources Group Inc. | 16,00EUR | 22:25 | 18,90 | 14,90 | ||||
| Murphy Oil Corp. | 33,04EUR | 19:29 | +1,97 | +0,64 | 37,20 | 23,40 | 10.209,36 | |
| MVV Energie AG | 29,90EUR | 17:26 | -1,00 | -0,30 | 32,40 | 29,60 | 42.039,40 | |
| National Fuel Gas Co. | 67,00EUR | 22:55 | +1,52 | +1,00 | 84,50 | 63,00 | ||
| National Grid PLC | 13,31EUR | 18:19 | -0,63 | -0,09 | 16,20 | 12,20 | 105.734,64 | |
| Naturgy Energy Group S.A. | 29,00EUR | 21:10 | +0,14 | +0,04 | 30,20 | 24,32 | 10.034,00 | |
| Neste Oyj | 33,25EUR | 21:27 | +0,70 | +0,23 | 36,00 | 15,92 | 217.355,25 | |
| New Jersey Resources Corp. | 44,40EUR | 22:25 | +1,79 | +0,80 | ||||
| North Atlantic Energies S.A.F. | 84,55EUR | 20:13 | -0,06 | -0,05 | 112,40 | 36,24 | 59.861,40 | |
| OGE Energy Corp. | 39,60EUR | 22:55 | +1,02 | +0,40 | 44,00 | 30,00 | ||
| OMV AG | 71,20EUR | 21:58 | -0,07 | -0,05 | 73,35 | 42,90 | 621.789,60 | |
| Oneok Inc. | 76,50EUR | 23:01 | +2,97 | +2,23 | 83,69 | 56,30 | 34.272,00 | |
| Origin Energy Ltd. | 6,687EUR | 15:40 | -0,94 | -0,062 | 7,855 | 6,045 | 4.286,37 | |
| Osaka Gas Co. Ltd. | 32,20EUR | 15:39 | -0,63 | -0,20 | 38,60 | 22,60 | 64,40 | |
| PetroChina | 1,099EUR | 20:11 | +1,50 | +0,016 | 1,340 | 0,760 | 29.329,01 | |
| Petroleo Brasileiro S.A. | 17,10EUR | 21:31 | +1,20 | +0,20 | 17,20 | 9,10 | 153.694,80 | |
| Petroleo Brasileiro S.A. | 18,55EUR | 19:17 | +1,09 | +0,20 | 19,00 | 9,80 | 46.597,60 | |
| Public Service Ent. Group Inc. | 59,94EUR | 09:32 | +1,60 | +0,94 | 74,00 | 58,40 | 59,94 | |
| Range Resources Corp. | 33,19EUR | 18:28 | +2,24 | +0,73 | 43,00 | 28,25 | 11.118,65 | |
| Repsol | 29,92EUR | 20:42 | -0,23 | -0,07 | 31,89 | 13,70 | 1.076.312,16 | |
| RWE St. | 58,52EUR | 21:58 | -1,55 | -0,92 | 62,36 | 38,55 | 4.043.029,76 | |
| Saibu Gas CO. Ltd | 13,70EUR | 21:59 | -1,44 | -0,20 | 14,90 | 9,85 | ||
| SandRidge Energy Inc. | 12,10EUR | 20:25 | +1,69 | +0,20 | 16,10 | 9,65 | 9.740,50 | |
| Sempra | 69,26EUR | 21:18 | +0,87 | +0,60 | 86,00 | 67,54 | 3.047,44 | |
| Shell PLC | 42,48EUR | 21:55 | +1,26 | +0,53 | 42,99 | 29,56 | 3.115.440,72 | |
| Siam Cement PCL, The | 6,000EUR | 21:59 | -5,51 | -0,350 | 6,950 | 4,100 | ||
| Snam S.p.A. | 5,544EUR | 21:14 | -0,47 | -0,026 | 7,080 | 5,022 | 52.546,03 | |
| Southwest Gas Holdings Inc. | 73,50EUR | 22:25 | +0,70 | +0,50 | 81,50 | 66,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 33,60EUR | 15:49 | -1,17 | -0,40 | 44,20 | 28,40 | 67,20 | |
| Total | 74,70EUR | 21:53 | -1,22 | -0,92 | 81,36 | 49,25 | 2.350.734,30 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 4,651EUR | 18:15 | +0,96 | +0,044 | 6,638 | 2,680 | 5.660,27 | |
| Transport. de Gas del Sur S.A. | 23,20EUR | 22:25 | -2,65 | -0,60 | ||||
| Ultrapar Participações S.A. | 6,400EUR | 21:59 | +0,79 | +0,050 | 6,750 | 2,880 | ||
| World Kinect Corp. | 31,60EUR | 22:25 | +2,61 | +0,80 | 36,00 | 19,90 | ||
| Worley Ltd. | 5,800EUR | 16:01 | -1,69 | -0,100 | 8,250 | 5,800 | 2.673,80 |