Goyax Logo

82 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,396EUR09:03-0,46-0,0112,7872,07541.711,96
Activa Resources AG0,0020EUR08:200,02000,0010
AGL Energy Ltd.5,702EUR16.04.-0,04-0,0026,3924,438313,61
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.157,35EUR16.04.+0,13+0,20166,30128,00157,35
Avista Corp.34,68EUR16.04.-0,17-0,0637,8030,0069,36
BayWa AG12,85EUR16.04.+0,39+0,0523,908,0026.124,05
BayWa2,780EUR09:16+3,36+0,09011,8802,2108.059,22
Black Hills Corp.65,20EUR16.04.+0,46+0,3065,5047,505.020,40
BP PLC4,030EUR23.04.2025-0,49-0,020
British Petroleum6,700EUR09:16+0,13+0,0097,0144,001273.319,80
BP PLC40,50EUR16.04.-0,50-0,2042,0024,4026.406,00
Canadian Tire Corp. Ltd.125,00EUR16.04.+0,16+0,20125,0093,555.000,00
Canopy Growth Corp.0,9658EUR09:15-1,94-0,01862,15000,741086.596,53
CenterPoint Energy Inc.36,33EUR16.04.-0,11-0,0438,4030,40
Centrica PLC2,400EUR16.04.-3,33-0,0802,5601,7228.412,00
CEZ AS49,74EUR09:18-0,20-0,1095,7043,74
Chevron160,22EUR08:47+0,58+0,92187,32116,5096.772,88
CMS Energy Corp.65,50EUR16.04.+0,15+0,1069,3859,006.550,00
ConocoPhillips102,74EUR09:10-0,06-0,06118,9873,1616.130,18
Dominion Energy Inc.52,60EUR16.04.+0,04+0,0257,4045,461.578,00
Duke Energy Corp.108,95EUR16.04.+0,28+0,30117,4096,4376.482,90
EON19,10EUR09:18-0,37-0,0720,4414,56346.493,10
EDP S.A.4,524EUR09:14+0,42+0,0194,8053,1978.369,40
Enagas S.A.16,81EUR09:12+0,42+0,0717,7712,6768.214,98
Enbridge Inc.44,51EUR09:16-0,06-0,0348,3437,23890,20
EnBW69,60EUR09:09+0,59+0,4074,4062,40139,20
Engie S.A.28,22EUR09:14+0,68+0,1929,9117,2143.769,22
Engie S.A.27,60EUR09:20-2,13-0,60
ENI23,45EUR09:18+0,30+0,0725,5012,12132.136,02
Enviri Corp.16,20EUR16.04.16,204,84
EOG Resources Inc.113,55EUR16.04.-0,22-0,25134,0686,70191.785,95
Equinor ASA32,61EUR09:14+0,80+0,2637,7418,87263.064,87
ERG S.p.A.21,56EUR08:01+0,19+0,0425,6816,67150,92
Exelon Corp.40,21EUR08:51-1,17-0,4744,1236,107.518,34
Exxon129,22EUR09:20+0,45+0,58153,7688,81136.973,20
Fortum Oyj21,61EUR09:18-0,55-0,1222,8013,2515.386,32
Furukawa Co. Ltd.23,80EUR09:14-3,25-0,8037,6012,10
GELSENWASSER AG535,00EUR16.04.
HELLENiQ ENERGY Holdings S.A.9,700EUR16.04.+0,36+0,03510,2807,265
Helmerich & Payne Inc.29,94EUR16.04.+0,03+0,0132,9912,9434.431,00
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,7648EUR16.04.-0,99-0,00760,87500,7070100,19
Kunlun Energy Co. Ltd.0,7800EUR16.04.0,97500,7450
Mainova AG370,00EUR16.04.-3,21-12,00396,00316,002.220,00
MDU Resources Group Inc.18,70EUR16.04.+0,54+0,1018,7013,60
Murphy Oil Corp.31,58EUR16.04.-0,85-0,2837,2018,0035.969,62
MVV Energie AG30,90EUR07:30+0,66+0,2032,4029,50927,00
National Fuel Gas Co.75,00EUR07:0384,5063,00
National Grid PLC14,74EUR09:17-0,34-0,0516,2011,6020.629,00
Naturgy Energy Group S.A.27,00EUR08:35+0,30+0,0828,3224,32621,00
Neste Oyj24,45EUR09:19+0,16+0,0430,367,3249.193,40
New Jersey Resources Corp.47,00EUR08:1049,2037,00
North Atlantic Energies S.A.F.54,35EUR09:08-0,82-0,45157,0036,24326,10
OGE Energy Corp.40,80EUR08:0042,6016,10
OMV AG58,55EUR09:17-0,51-0,3064,2042,3041.687,60
Oneok Inc. (New)72,28EUR16.04.+0,42+0,3083,2055,8817.853,16
Origin Energy Ltd.7,301EUR16.04.+0,65+0,0487,7395,600
Osaka Gas Co. Ltd.32,80EUR16.04.-1,22-0,4038,6021,20656,00
PetroChina1,150EUR09:18+1,28+0,0151,2450,63213.731,00
Petroleo Brasileiro S.A.16,35EUR08:5517,209,084.005,75
Petroleo Brasileiro S.A.18,15EUR08:45+0,28+0,0518,959,70907,50
Public Service Ent. Group Inc.70,82EUR16.04.+0,35+0,2478,5066,00
Range Resources Corp.35,60EUR16.04.-0,42-0,1543,0028,0310.929,20
Repsol20,98EUR09:19+0,82+0,1724,9010,13101.060,66
RWE St.57,10EUR09:18-1,28-0,7459,4630,952.162.605,40
Saibu Gas CO. Ltd13,70EUR08:5114,309,85
SandRidge Energy Inc.12,60EUR16.04.-0,79-0,1016,108,05403,20
Sempra80,80EUR16.04.-0,07-0,0686,0061,207.352,80
Shell PLC38,74EUR09:18-0,27-0,1141,3228,20470.342,34
Siam Cement PCL, The5,800EUR09:20+3,57+0,2006,1003,540
Snam S.p.A.6,626EUR08:00+0,21+0,0147,0804,83246,38
Southwest Gas Holdings Inc.77,50EUR16.04.+0,65+0,5077,5060,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.36,80EUR16.04.-2,67-1,0044,2027,20
Total77,52EUR09:19+0,81+0,6281,3649,25616.594,08
TotalEnergies SE57,00EUR16.04.-3,51-2,0057,0050,50
Transocean Ltd.5,484EUR08:56+0,08+0,0046,2501,88054,84
Transport. de Gas del Sur S.A.26,60EUR16.04.+0,76+0,201.276,80
Ultrapar Participações S.A.4,860EUR08:06-2,80-0,1405,1502,220
World Kinect Corp.20,40EUR16.04.+0,51+0,1025,2019,90
Worley Ltd.7,000EUR16.04.+1,42+0,1008,2506,050