Goyax Logo

80 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,342EUR22.09.-0,55-0,0132,7872,1344.356,12
Activa Resources AG0,0030EUR22.09.0,02000,0010
AGL Energy Ltd.5,302EUR22.09.-2,50-0,1306,3924,839
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.138,55EUR22.09.-0,40-0,55166,30137,257.204,60
Avista Corp.32,16EUR22.09.-1,15-0,3637,5430,6031.066,56
BayWa AG7,800EUR22.09.+0,80+0,06023,9007,3603.627,00
BayWa2,585EUR22.09.+2,78+0,0708,6802,10031.270,75
Black Hills Corp.63,85EUR22.09.-0,16-0,1066,9049,74446,95
British Petroleum6,263EUR22.09.-0,59-0,0377,0144,5892.472.269,15
BP PLC38,90EUR22.09.42,0027,60
Canadian Tire Corp. Ltd.116,00EUR22.09.+0,69+0,80130,9099,95
Canopy Growth Corp.0,8498EUR22.09.+4,75+0,03762,00000,7400300.503,73
CenterPoint Energy Inc.34,47EUR22.09.-0,27-0,0940,1832,00
Centrica PLC1,750EUR22.09.+1,72+0,0302,5601,7101.750,00
CEZ AS55,75EUR22.09.-1,25-0,7057,7045,3223.247,75
Chevron176,76EUR22.09.-0,53-0,94189,42124,601.907.947,44
CMS Energy Corp.56,36EUR22.09.-0,50-0,2869,4656,2050.160,40
ConocoPhillips110,08EUR22.09.-1,69-1,88122,7873,1667.479,04
Dominion Energy Inc.54,92EUR22.09.-0,48-0,2663,6447,88
Duke Energy Corp.101,40EUR22.09.-0,25-0,25117,4096,4325.350,00
EON17,57EUR22.09.+0,72+0,1320,4415,011.985.269,44
EDP S.A.4,868EUR22.09.+0,97+0,0474,8783,70135.477,98
Enagas S.A.16,79EUR22.09.-0,24-0,0418,0212,6732.455,07
Enbridge Inc.41,82EUR22.09.-0,39-0,1750,5138,47298.266,39
EnBW67,60EUR22.09.-0,60-0,4072,0063,2018.252,00
Engie S.A.23,93EUR22.09.+1,53+0,3629,9117,80608.444,18
Engie S.A.23,20EUR22.09.29,4017,60
ENI23,40EUR22.09.-0,79-0,1925,5014,54552.123,00
Enviri Corp.17,94EUR12.06.+0,21+0,04
EOG Resources Inc.122,25EUR22.09.-1,22-1,50134,0686,7099.878,25
Equinor ASA36,49EUR22.09.-1,97-0,7339,6418,871.531.631,26
ERG S.p.A.23,44EUR22.09.+3,19+0,7225,6820,526.352,24
Exelon Corp.36,80EUR22.09.-0,30-0,1144,1236,30846,40
Exxon138,76EUR22.09.+0,32+0,44153,7693,66981.310,72
Fortum Oyj23,56EUR22.09.+1,07+0,2525,8015,35106.302,72
Furukawa Co. Ltd.23,60EUR22.09.+0,85+0,2037,6014,20
GELSENWASSER AG565,00EUR22.09.7.345,00
HELLENiQ ENERGY Holdings S.A.16,81EUR22.09.-4,13-0,7219,097,5837.032,43
Helmerich & Payne Inc.34,84EUR22.09.-1,06-0,3741,5018,06696,80
Hongkong & China Gas Co. Ltd.0,7802EUR22.09.-0,26-0,00200,87500,7102
Kunlun Energy Co. Ltd.0,8200EUR22.09.+0,61+0,00500,97500,7250
Mainova AG388,00EUR22.09.422,00316,001.164,00
MDU Resources Group Inc.16,00EUR22.09.18,9014,101.920,00
Murphy Oil Corp.33,78EUR22.09.-2,10-0,6637,2023,40
MVV Energie AG30,40EUR22.09.+0,66+0,2032,4029,60273,60
National Fuel Gas Co.68,50EUR22.09.84,5063,00
National Grid PLC13,54EUR22.09.+0,71+0,1016,2012,00222.759,03
Naturgy Energy Group S.A.29,64EUR22.09.+0,89+0,2630,2024,3220.184,84
Neste Oyj34,38EUR22.09.+1,18+0,4035,0415,44155.569,50
New Jersey Resources Corp.46,20EUR22.09.
North Atlantic Energies S.A.F.95,15EUR22.09.-0,52-0,50112,4036,2439.963,00
OGE Energy Corp.38,60EUR22.09.-0,52-0,2044,0030,00
OMV AG70,25EUR22.09.+1,37+0,9573,0042,90739.732,50
Oneok Inc.80,07EUR21.09.-0,24-0,1985,7455,63
Origin Energy Ltd.7,029EUR22.09.-4,65-0,3357,8556,04514.725,76
Osaka Gas Co. Ltd.34,80EUR22.09.+1,78+0,6038,6022,605.707,20
PetroChina1,039EUR22.09.-0,72-0,0081,3400,76010.670,53
Petroleo Brasileiro S.A.16,50EUR22.09.+1,23+0,2017,209,1033.858,00
Petroleo Brasileiro S.A.17,90EUR22.09.+0,84+0,1519,009,8025.919,20
Public Service Ent. Group Inc.59,80EUR22.09.-0,17-0,1074,0059,8059,80
Range Resources Corp.33,51EUR22.09.+1,49+0,4943,0028,2514.074,20
Repsol29,59EUR22.09.+1,41+0,4129,8813,70571.027,82
RWE St.60,34EUR22.09.+0,67+0,4062,3636,362.739.013,62
Saibu Gas CO. Ltd14,20EUR22.09.14,909,85
SandRidge Energy Inc.12,00EUR22.09.+0,83+0,1016,109,65
Sempra71,16EUR22.09.-0,17-0,1286,0069,44213,48
Shell PLC41,05EUR22.09.+0,91+0,3742,8929,562.580.320,90
Siam Cement PCL, The6,750EUR22.09.+0,75+0,0506,9504,100
Snam S.p.A.5,618EUR22.09.+0,04+0,0027,0804,95920.657,39
Southwest Gas Holdings Inc.73,50EUR22.09.-1,36-1,0081,5066,50367,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.35,40EUR22.09.+1,72+0,6044,2028,404.991,40
Total78,42EUR22.09.+0,22+0,1781,3649,251.372.506,84
TotalEnergies SE57,00EUR16.06.-3,51-2,00
Transocean Ltd.4,786EUR22.09.+1,25+0,0596,6382,5407.150,28
Transport. de Gas del Sur S.A.25,40EUR22.09.
Ultrapar Participações S.A.6,600EUR22.09.+1,54+0,1006,7002,880
World Kinect Corp.30,00EUR22.09.+1,31+0,4036,0019,90
Worley Ltd.6,100EUR22.09.-1,64-0,1008,2505,90073,20