80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,310EUR | 13:27 | -0,60 | -0,014 | 2,787 | 2,116 | 1.055,67 | |
| Activa Resources AG | 0,0030EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,224EUR | 12:05 | -0,16 | -0,008 | 6,392 | 4,805 | 1.389,58 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 142,00EUR | 09:30 | 166,30 | 135,95 | 142,00 | |||
| Avista Corp. | 32,18EUR | 10:52 | +0,58 | +0,18 | 37,54 | 30,00 | 64,36 | |
| BayWa AG | 8,240EUR | 11:37 | +0,25 | +0,020 | 23,900 | 7,360 | 650,96 | |
| BayWa | 2,380EUR | 13:18 | -6,20 | -0,155 | 8,810 | 2,100 | 227.577,98 | |
| Black Hills Corp. | 61,60EUR | 09:31 | +0,41 | +0,25 | 66,90 | 49,03 | 2.833,60 | |
| British Petroleum | 6,661EUR | 13:35 | +0,89 | +0,059 | 7,014 | 4,589 | 1.185.018,54 | |
| BP PLC | 39,80EUR | 12:33 | +0,50 | +0,20 | 42,00 | 27,60 | 756,20 | |
| Canadian Tire Corp. Ltd. | 117,80EUR | 09:30 | -0,51 | -0,60 | 130,90 | 99,95 | 117,80 | |
| Canopy Growth Corp. | 0,8036EUR | 13:04 | -0,30 | -0,0024 | 2,0000 | 0,7400 | 4.646,42 | |
| CenterPoint Energy Inc. | 34,47EUR | 14.09. | -0,36 | -0,12 | 40,18 | 32,00 | ||
| Centrica PLC | 1,750EUR | 12:05 | +0,58 | +0,010 | 2,560 | 1,710 | 8.811,25 | |
| CEZ AS | 56,00EUR | 13:19 | +1,08 | +0,60 | 57,70 | 45,32 | 3.976,00 | |
| Chevron | 184,36EUR | 13:34 | +0,31 | +0,56 | 189,42 | 124,60 | 858.748,88 | |
| CMS Energy Corp. | 58,44EUR | 14.09. | -0,07 | -0,04 | 69,46 | 58,00 | 58,44 | |
| ConocoPhillips | 119,36EUR | 13:06 | +0,32 | +0,38 | 121,82 | 73,16 | 324.778,56 | |
| Dominion Energy Inc. | 55,86EUR | 09:30 | +0,14 | +0,08 | 63,64 | 47,88 | 167,58 | |
| Duke Energy Corp. | 104,00EUR | 12:06 | +0,24 | +0,25 | 117,40 | 96,43 | 416,00 | |
| EON | 17,38EUR | 13:34 | +0,67 | +0,12 | 20,44 | 15,01 | 1.980.329,34 | |
| EDP S.A. | 4,632EUR | 13:25 | +0,33 | +0,015 | 4,836 | 3,701 | 28.718,40 | |
| Enagas S.A. | 16,16EUR | 12:43 | -0,19 | -0,03 | 18,02 | 12,67 | 102.050,40 | |
| Enbridge Inc. | 42,03EUR | 13:33 | +0,12 | +0,05 | 50,51 | 38,47 | 49.805,55 | |
| EnBW | 68,40EUR | 12:05 | +0,60 | +0,40 | 72,00 | 63,20 | 7.387,20 | |
| Engie S.A. | 23,68EUR | 13:33 | 29,91 | 17,75 | 165.428,48 | |||
| Engie S.A. | 23,00EUR | 13:34 | -0,86 | -0,20 | 29,40 | 17,40 | ||
| ENI | 24,09EUR | 13:30 | +0,46 | +0,11 | 25,50 | 14,48 | 326.568,52 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 129,45EUR | 13:13 | +0,23 | +0,30 | 134,06 | 86,70 | 34.951,50 | |
| Equinor ASA | 38,53EUR | 13:35 | -0,23 | -0,09 | 39,60 | 18,87 | 1.235.772,69 | |
| ERG S.p.A. | 21,60EUR | 11:33 | +0,09 | +0,02 | 25,68 | 20,42 | 3.240,00 | |
| Exelon Corp. | 37,24EUR | 09:30 | -0,07 | -0,03 | 44,12 | 36,10 | 74,48 | |
| Exxon | 143,38EUR | 13:29 | +0,21 | +0,30 | 153,76 | 93,66 | 266.543,42 | |
| Fortum Oyj | 23,45EUR | 12:46 | +0,04 | +0,01 | 25,80 | 15,07 | 23.919,00 | |
| Furukawa Co. Ltd. | 21,80EUR | 11:53 | -0,91 | -0,20 | 37,60 | 14,20 | ||
| GELSENWASSER AG | 555,00EUR | 12:06 | 12.210,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 17,60EUR | 10:13 | +0,79 | +0,14 | 19,09 | 7,58 | 58.995,20 | |
| Helmerich & Payne Inc. | 38,01EUR | 14.09. | +0,38 | +0,14 | 41,50 | 17,54 | ||
| Hongkong & China Gas Co. Ltd. | 0,8020EUR | 14.09. | +0,68 | +0,0052 | 0,8750 | 0,7102 | 4.172,81 | |
| Kunlun Energy Co. Ltd. | 0,8550EUR | 14.09. | +1,84 | +0,0150 | 0,9750 | 0,7250 | 1.539,00 | |
| Mainova AG | 380,00EUR | 08:02 | -1,05 | -4,00 | 422,00 | 316,00 | ||
| MDU Resources Group Inc. | 17,10EUR | 14.09. | 18,90 | 13,60 | ||||
| Murphy Oil Corp. | 33,78EUR | 14.09. | -0,15 | -0,05 | 37,20 | 22,00 | 202,68 | |
| MVV Energie AG | 30,00EUR | 13:06 | 32,40 | 29,60 | 17.100,00 | |||
| National Fuel Gas Co. | 69,00EUR | 13:12 | +0,73 | +0,50 | 84,50 | 63,00 | ||
| National Grid PLC | 13,04EUR | 12:42 | +0,19 | +0,03 | 16,20 | 11,90 | 181.968,60 | |
| Naturgy Energy Group S.A. | 29,08EUR | 13:13 | -0,14 | -0,04 | 30,20 | 24,32 | 12.766,12 | |
| Neste Oyj | 31,79EUR | 13:34 | -0,60 | -0,19 | 34,99 | 15,44 | 41.168,05 | |
| New Jersey Resources Corp. | 46,20EUR | 14.09. | 462,00 | |||||
| North Atlantic Energies S.A.F. | 108,60EUR | 13:23 | +4,11 | +4,30 | 111,10 | 36,24 | 78.952,20 | |
| OGE Energy Corp. | 39,20EUR | 12:58 | 44,00 | 30,00 | ||||
| OMV AG | 71,70EUR | 13:32 | -0,69 | -0,50 | 73,00 | 42,90 | 487.918,50 | |
| Oneok Inc. (New) | 81,66EUR | 11.09. | +0,02 | +0,02 | 85,10 | 55,88 | ||
| Origin Energy Ltd. | 7,334EUR | 09:30 | +1,03 | +0,073 | 7,855 | 6,045 | 51,34 | |
| Osaka Gas Co. Ltd. | 34,20EUR | 12:05 | 38,60 | 22,60 | 34,20 | |||
| PetroChina | 1,109EUR | 12:05 | +0,83 | +0,009 | 1,340 | 0,760 | 52.066,25 | |
| Petroleo Brasileiro S.A. | 16,70EUR | 11:10 | +0,31 | +0,05 | 17,20 | 9,10 | 35.804,80 | |
| Petroleo Brasileiro S.A. | 18,60EUR | 11:38 | +1,10 | +0,20 | 18,95 | 9,80 | 2.827,20 | |
| Public Service Ent. Group Inc. | 61,78EUR | 09:30 | 74,00 | 61,78 | 61,78 | |||
| Range Resources Corp. | 35,61EUR | 11:53 | -0,17 | -0,06 | 43,00 | 28,25 | 249,27 | |
| Repsol | 28,79EUR | 13:19 | +1,16 | +0,33 | 29,60 | 13,70 | 303.532,97 | |
| RWE St. | 58,14EUR | 13:37 | +1,08 | +0,62 | 62,00 | 35,21 | 4.491.489,42 | |
| Saibu Gas CO. Ltd | 14,40EUR | 12:00 | 14,50 | 9,85 | ||||
| SandRidge Energy Inc. | 13,00EUR | 14.09. | -1,60 | -0,20 | 16,10 | 9,40 | 8.359,00 | |
| Sempra | 72,06EUR | 07:34 | -0,28 | -0,20 | 86,00 | 69,44 | 7.206,00 | |
| Shell PLC | 41,93EUR | 13:34 | +0,25 | +0,11 | 42,29 | 29,56 | 1.370.779,80 | |
| Siam Cement PCL, The | 6,750EUR | 12:06 | +3,85 | +0,250 | 6,950 | 4,100 | ||
| Snam S.p.A. | 5,438EUR | 12:05 | +0,44 | +0,024 | 7,080 | 4,959 | 11.713,45 | |
| Southwest Gas Holdings Inc. | 77,50EUR | 14.09. | -0,67 | -0,50 | 81,50 | 66,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 34,80EUR | 14.09. | 44,20 | 28,40 | ||||
| Total | 79,30EUR | 13:37 | +0,39 | +0,31 | 81,36 | 49,25 | 711.796,80 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 4,798EUR | 09:31 | +1,13 | +0,053 | 6,638 | 2,540 | 43,18 | |
| Transport. de Gas del Sur S.A. | 25,40EUR | 14.09. | 965,20 | |||||
| Ultrapar Participações S.A. | 6,150EUR | 13:00 | -2,38 | -0,150 | 6,500 | 2,880 | ||
| World Kinect Corp. | 30,00EUR | 11:07 | 36,00 | 19,90 | 1.200,00 | |||
| Worley Ltd. | 5,900EUR | 11:06 | -1,68 | -0,100 | 8,250 | 5,900 | 4.425,00 |