81 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,254EUR | 21:45 | -1,01 | -0,023 | 2,787 | 2,075 | 5.141,37 | |
| Activa Resources AG | 0,0015EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,226EUR | 08:39 | -0,27 | -0,014 | 6,392 | 4,438 | 5,23 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 151,70EUR | 18:05 | +1,20 | +1,80 | 166,30 | 128,00 | 151,70 | |
| Avista Corp. | 35,06EUR | 09:31 | +1,42 | +0,50 | 37,20 | 30,00 | 105,18 | |
| BayWa AG | 11,35EUR | 20:19 | +12,47 | +1,22 | 23,90 | 8,00 | 9.193,50 | |
| BayWa | 2,340EUR | 21:58 | -6,07 | -0,145 | 11,880 | 2,210 | 183.687,66 | |
| Black Hills Corp. | 65,45EUR | 21:13 | +1,16 | +0,75 | 66,50 | 47,50 | 6.479,55 | |
| British Petroleum | 5,550EUR | 21:59 | -3,95 | -0,227 | 7,014 | 4,241 | 2.287.904,25 | |
| BP PLC | 33,30EUR | 18:02 | -3,48 | -1,20 | 42,00 | 25,60 | 48.285,00 | |
| Canadian Tire Corp. Ltd. | 116,40EUR | 17:41 | +1,64 | +1,90 | 125,00 | 99,95 | 1.513,20 | |
| Canopy Growth Corp. | 0,8300EUR | 21:58 | -0,78 | -0,0064 | 2,0000 | 0,7410 | 184.362,92 | |
| CenterPoint Energy Inc. | 36,78EUR | 22:25 | +1,05 | +0,40 | 38,40 | 30,40 | ||
| Centrica PLC | 2,000EUR | 16:55 | -1,49 | -0,030 | 2,560 | 1,754 | 36.298,00 | |
| CEZ AS | 50,90EUR | 22:48 | -0,68 | -0,35 | 95,70 | 45,08 | 967,10 | |
| Chevron | 151,24EUR | 21:55 | -2,28 | -3,52 | 187,32 | 120,84 | 1.098.758,60 | |
| CMS Energy Corp. | 66,74EUR | 17:59 | +1,79 | +1,18 | 69,38 | 59,00 | 1.334,80 | |
| ConocoPhillips | 94,40EUR | 21:48 | -2,81 | -2,71 | 118,98 | 73,16 | 778.516,80 | |
| Dominion Energy Inc. | 61,00EUR | 21:01 | +1,30 | +0,78 | 61,00 | 46,89 | 20.618,00 | |
| Duke Energy Corp. | 110,50EUR | 17:05 | +1,37 | +1,50 | 117,40 | 96,43 | 26.409,50 | |
| EON | 17,62EUR | 21:49 | -1,30 | -0,23 | 20,44 | 14,60 | 3.646.780,60 | |
| EDP S.A. | 4,374EUR | 19:45 | -1,15 | -0,051 | 4,805 | 3,620 | 47.702,84 | |
| Enagas S.A. | 17,68EUR | 21:23 | +0,45 | +0,08 | 18,02 | 12,67 | 99.909,68 | |
| Enbridge Inc. | 48,58EUR | 18:23 | -0,56 | -0,28 | 50,51 | 37,23 | 247.343,90 | |
| EnBW | 68,20EUR | 20:16 | +0,90 | +0,60 | 74,40 | 62,40 | 27.757,40 | |
| Engie S.A. | 26,49EUR | 20:52 | -1,89 | -0,51 | 29,91 | 17,24 | 297.959,52 | |
| Engie S.A. | 26,20EUR | 23:00 | -2,24 | -0,60 | ||||
| ENI | 20,70EUR | 21:58 | -3,60 | -0,77 | 25,50 | 13,66 | 438.858,17 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 118,05EUR | 20:59 | -0,04 | -0,05 | 134,06 | 86,70 | 6.020,55 | |
| Equinor ASA | 27,73EUR | 21:54 | -2,98 | -0,85 | 37,74 | 18,87 | 602.073,76 | |
| ERG S.p.A. | 23,14EUR | 22:25 | +0,09 | +0,02 | 25,68 | 18,26 | ||
| Exelon Corp. | 41,02EUR | 20:00 | +0,85 | +0,35 | 44,12 | 36,10 | 13.206,83 | |
| Exxon | 120,08EUR | 21:43 | -1,83 | -2,24 | 153,76 | 90,41 | 744.375,92 | |
| Fortum Oyj | 19,19EUR | 16:22 | -2,37 | -0,47 | 22,80 | 14,43 | 78.218,44 | |
| Furukawa Co. Ltd. | 20,40EUR | 21:59 | -0,97 | -0,20 | 37,60 | 12,10 | ||
| GELSENWASSER AG | 545,00EUR | 17:01 | -2,73 | -15,00 | 9.265,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 10,68EUR | 09:55 | +0,09 | +0,01 | 11,08 | 7,44 | 2.670,00 | |
| Helmerich & Payne Inc. | 29,56EUR | 18:32 | -7,77 | -2,42 | 35,90 | 12,94 | 532,08 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,7324EUR | 09:31 | +0,19 | +0,0014 | 0,8750 | 0,7070 | 0,73 | |
| Kunlun Energy Co. Ltd. | 0,7400EUR | 22:25 | 0,9750 | 0,7400 | ||||
| Mainova AG | 360,00EUR | 21:55 | 398,00 | 312,00 | ||||
| MDU Resources Group Inc. | 18,90EUR | 22:25 | +0,53 | +0,10 | 18,90 | 13,60 | ||
| Murphy Oil Corp. | 31,35EUR | 15:12 | -2,02 | -0,63 | 37,20 | 19,00 | 6.489,45 | |
| MVV Energie AG | 30,50EUR | 21:15 | +0,67 | +0,20 | 32,40 | 29,60 | 11.193,50 | |
| National Fuel Gas Co. | 66,50EUR | 22:29 | -0,75 | -0,50 | 84,50 | 63,00 | ||
| National Grid PLC | 14,43EUR | 20:42 | +1,47 | +0,21 | 16,20 | 11,60 | 48.297,21 | |
| Naturgy Energy Group S.A. | 27,44EUR | 20:25 | -1,93 | -0,54 | 29,96 | 24,32 | 45.029,04 | |
| Neste Oyj | 26,43EUR | 20:58 | -2,08 | -0,56 | 30,96 | 11,27 | 59.678,94 | |
| New Jersey Resources Corp. | 49,60EUR | 21:59 | +1,64 | +0,80 | 49,80 | 37,00 | ||
| North Atlantic Energies S.A.F. | 45,62EUR | 18:06 | -1,77 | -0,82 | 156,60 | 36,24 | 2.235,38 | |
| OGE Energy Corp. | 42,20EUR | 22:18 | +0,96 | +0,40 | 42,60 | 30,00 | ||
| OMV AG | 54,55EUR | 21:54 | -2,33 | -1,30 | 64,40 | 42,90 | 1.040.104,85 | |
| Oneok Inc. (New) | 76,26EUR | 20:33 | -0,60 | -0,46 | 83,20 | 55,88 | 52.848,18 | |
| Origin Energy Ltd. | 6,395EUR | 20:03 | -0,33 | -0,021 | 7,855 | 6,050 | 6.721,14 | |
| Osaka Gas Co. Ltd. | 29,80EUR | 15:54 | +0,69 | +0,20 | 38,60 | 21,20 | 149,00 | |
| PetroChina | 1,001EUR | 20:31 | +0,56 | +0,006 | 1,340 | 0,725 | 7.763,76 | |
| Petroleo Brasileiro S.A. | 13,00EUR | 17:21 | -3,02 | -0,40 | 17,20 | 9,10 | 13.208,00 | |
| Petroleo Brasileiro S.A. | 14,30EUR | 21:37 | -3,03 | -0,45 | 18,95 | 9,80 | 363.320,10 | |
| Public Service Ent. Group Inc. | 71,24EUR | 16:58 | +0,90 | +0,64 | 78,50 | 65,36 | 142,48 | |
| Range Resources Corp. | 32,08EUR | 17:27 | -0,84 | -0,27 | 43,00 | 28,03 | 10.169,36 | |
| Repsol | 21,02EUR | 21:53 | -3,23 | -0,70 | 24,90 | 12,31 | 298.042,58 | |
| RWE St. | 54,38EUR | 21:59 | -2,02 | -1,12 | 62,00 | 33,74 | 4.526.808,72 | |
| Saibu Gas CO. Ltd | 12,00EUR | 21:59 | +0,84 | +0,10 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 12,10EUR | 21:26 | -1,64 | -0,20 | 16,10 | 8,60 | 2.432,10 | |
| Sempra | 81,02EUR | 17:37 | +0,17 | +0,14 | 86,00 | 63,04 | 14.259,52 | |
| Shell PLC | 34,20EUR | 21:59 | -1,96 | -0,69 | 41,32 | 29,06 | 1.989.772,86 | |
| Siam Cement PCL, The | 6,150EUR | 21:28 | 6,600 | 3,860 | ||||
| Snam S.p.A. | 6,262EUR | 20:16 | +0,75 | +0,046 | 7,080 | 4,954 | 7.570,76 | |
| Southwest Gas Holdings Inc. | 76,50EUR | 22:25 | 79,50 | 62,50 | ||||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 33,60EUR | 22:25 | +1,23 | +0,40 | 44,20 | 27,20 | ||
| Total | 69,30EUR | 21:59 | -2,77 | -1,97 | 81,36 | 49,25 | 1.992.167,10 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | 57,00 | 50,50 | ||
| Transocean Ltd. | 4,460EUR | 17:21 | -4,33 | -0,200 | 6,638 | 2,160 | 5.039,80 | |
| Transport. de Gas del Sur S.A. | 27,40EUR | 22:25 | -3,03 | -0,80 | ||||
| Ultrapar Participações S.A. | 4,200EUR | 21:59 | -1,41 | -0,060 | 5,200 | 2,220 | ||
| World Kinect Corp. | 26,80EUR | 22:25 | 26,80 | 19,90 | ||||
| Worley Ltd. | 7,350EUR | 09:31 | +1,38 | +0,100 | 8,250 | 6,050 | 7,35 |