Goyax Logo

81 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,236EUR21:412,7872,07535.769,29
Activa Resources AG0,0015EUR08:160,02000,0010
AGL Energy Ltd.5,112EUR18:49-2,72-0,1406,3924,43826.684,64
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.148,40EUR18:24+2,15+3,10166,30128,004.303,60
Avista Corp.35,10EUR08:00+2,72+0,9637,2030,0035,10
BayWa AG12,25EUR17:57-2,60-0,3023,908,008.195,25
BayWa2,640EUR20:38-0,95-0,02511,8802,210121.442,64
Black Hills Corp.62,65EUR16:52+2,03+1,2566,5047,501.440,95
British Petroleum6,213EUR21:59-1,60-0,1017,0144,2281.549.192,91
BP PLC37,80EUR12:42-1,59-0,6042,0025,4075,60
Canadian Tire Corp. Ltd.110,50EUR22:25+1,84+2,00125,0099,95
Canopy Growth Corp.0,8798EUR21:57-4,41-0,03922,00000,7410170.788,54
CenterPoint Energy Inc.35,45EUR22:25+2,82+1,0138,4030,40
Centrica PLC2,240EUR16:002,5601,754400,96
CEZ AS51,55EUR22:21-3,10-1,6595,7045,08
Chevron162,66EUR21:44+0,26+0,42187,32119,821.100.720,22
CMS Energy Corp.59,36EUR22:25+3,15+1,9069,3859,00
ConocoPhillips102,00EUR20:01-1,00-1,02118,9873,16136.476,00
Dominion Energy Inc.58,22EUR18:37+1,44+0,8260,8646,6059.093,30
Duke Energy Corp.108,25EUR21:24+2,77+2,90117,4096,4328.686,25
EON18,17EUR21:39+0,80+0,1520,4414,603.192.668,87
EDP S.A.4,407EUR20:37-0,18-0,0084,8053,501469.583,48
Enagas S.A.17,27EUR20:28+1,00+0,1717,7712,67103.050,09
Enbridge Inc.49,14EUR21:0350,4537,23101.031,84
EnBW69,80EUR20:47+1,47+1,0074,4062,4019.544,00
Engie S.A.26,76EUR21:31+0,53+0,1429,9117,24500.037,36
Engie S.A.26,60EUR22:00+0,76+0,20
ENI23,26EUR21:49-0,81-0,1925,5013,23396.396,92
Enviri Corp.16,90EUR02.06.-2,22-0,4017,406,70
EOG Resources Inc.120,45EUR20:45-1,45-1,75134,0686,7098.769,00
Equinor ASA32,00EUR21:48-1,51-0,4937,7418,871.306.208,00
ERG S.p.A.24,94EUR10:29+4,92+1,1425,6818,2611.896,38
Exelon Corp.39,64EUR19:57+3,24+1,2444,1236,1010.225,83
Exxon130,28EUR21:58-0,61-0,80153,7689,001.036.637,96
Fortum Oyj21,11EUR21:36+0,62+0,1322,8014,4373.378,36
Furukawa Co. Ltd.20,40EUR21:40+3,55+0,7037,6012,10
GELSENWASSER AG570,00EUR22:25-0,91-5,00
HELLENiQ ENERGY Holdings S.A.10,27EUR16:51-0,39-0,0410,577,44205,40
Helmerich & Payne Inc.32,98EUR18:59-4,69-1,5935,9012,944.947,00
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,7730EUR20:50-3,86-0,02860,87500,707021,64
Kunlun Energy Co. Ltd.0,7500EUR22:25-1,34-0,01000,97500,7450
Mainova AG366,00EUR07:53-2,59-10,00398,00312,00
MDU Resources Group Inc.17,70EUR22:25+1,67+0,3018,8013,60
Murphy Oil Corp.34,01EUR16:27-2,54-0,8637,2019,0023.909,03
MVV Energie AG30,00EUR14:2032,4029,6010.350,00
National Fuel Gas Co.66,50EUR22:55+0,76+0,5084,5063,00
National Grid PLC14,12EUR19:27+0,89+0,1316,2011,60274.099,19
Naturgy Energy Group S.A.28,70EUR20:15+0,07+0,0229,9224,3212.828,90
Neste Oyj28,35EUR21:46-3,59-1,0530,969,563.894.467,85
New Jersey Resources Corp.47,40EUR22:01+2,16+1,0049,8037,00
North Atlantic Energies S.A.F.52,95EUR16:45+1,72+0,90156,6036,247.518,90
OGE Energy Corp.41,00EUR22:01+2,50+1,0042,6030,00
OMV AG64,25EUR21:57+1,35+0,8564,4042,621.126.045,50
Oneok Inc. (New)76,90EUR21:36-0,03-0,0283,2055,888.843,50
Origin Energy Ltd.6,623EUR20:02-3,19-0,2107,8555,9501.867,69
Osaka Gas Co. Ltd.29,40EUR19:59-1,38-0,4038,6021,205.145,00
PetroChina1,169EUR18:22-2,57-0,0301,3400,72510.357,58
Petroleo Brasileiro S.A.13,70EUR21:45-1,09-0,1517,209,0889.419,90
Petroleo Brasileiro S.A.15,35EUR21:39-0,97-0,1518,959,70195.866,00
Public Service Ent. Group Inc.68,26EUR15:42+2,58+1,7278,5065,362.457,36
Range Resources Corp.34,55EUR22:25-2,68-0,9343,0028,03
Repsol22,82EUR21:48-1,14-0,2624,9011,85342.596,66
RWE St.55,96EUR21:52-0,04-0,0262,0033,204.426.156,20
Saibu Gas CO. Ltd11,80EUR21:59+0,85+0,1014,309,85
SandRidge Energy Inc.13,30EUR16:02-4,48-0,6016,108,601.529,50
Sempra79,24EUR18:23+1,99+1,5486,0063,041.981,00
Shell PLC37,18EUR21:55-0,68-0,2641,3229,062.048.974,47
Siam Cement PCL, The5,800EUR21:596,2003,700
Snam S.p.A.6,298EUR16:49+0,42+0,0267,0804,95411.928,41
Southwest Gas Holdings Inc.73,00EUR22:25+2,68+2,0079,5062,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.33,00EUR20:14-3,01-1,0044,2027,205.445,00
Total76,70EUR21:45-0,57-0,4481,3649,25807.497,60
TotalEnergies SE57,00EUR04.06.-3,51-2,0057,0050,50
Transocean Ltd.5,192EUR20:38-4,22-0,2266,6382,16011.162,80
Transport. de Gas del Sur S.A.25,60EUR17:49-3,08-0,805.120,00
Ultrapar Participações S.A.4,100EUR21:59-0,97-0,0405,2002,220
World Kinect Corp.25,60EUR22:25+0,79+0,2025,6019,90
Worley Ltd.7,850EUR20:56-4,35-0,3508,2506,0507,85