Goyax Logo

81 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,399EUR10:44+0,08+0,0022,7872,0755.064,29
Activa Resources AG0,0015EUR08:160,02000,0010
AGL Energy Ltd.5,800EUR08:00-1,11-0,0646,3924,43840,60
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.158,55EUR07:30-0,54-0,85166,30128,00951,30
Avista Corp.34,98EUR24.04.-0,69-0,2437,2030,00
BayWa AG14,45EUR10:04+1,56+0,2023,908,0013.872,00
BayWa2,880EUR10:48+4,97+0,13511,8802,21017.173,44
Black Hills Corp.64,00EUR07:33-0,24-0,1566,5047,505.568,00
British Petroleum6,678EUR10:56+2,05+0,1347,0144,001865.508,87
BP PLC39,50EUR24.04.+1,52+0,6042,0024,608.966,50
Canadian Tire Corp. Ltd.118,50EUR07:30-0,17-0,20125,0094,85237,00
Canopy Growth Corp.1,042EUR10:55+3,36+0,0342,1500,741163.354,07
CenterPoint Energy Inc.36,10EUR24.04.-0,11-0,0438,4030,40
Centrica PLC2,400EUR10:052,5601,7223.823,20
CEZ AS49,10EUR10:52+0,57+0,2895,7043,74
Chevron158,52EUR10:55+0,38+0,60187,32117,161.117.407,48
CMS Energy Corp.65,46EUR24.04.-0,31-0,2069,3859,009.557,16
ConocoPhillips104,98EUR10:32+0,12+0,12118,9873,1669.391,78
Dominion Energy Inc.53,12EUR09:22-0,41-0,2257,4046,41903,04
Duke Energy Corp.109,00EUR10:40-0,23-0,25117,4096,4348.178,00
EON18,62EUR10:57-0,21-0,0420,4414,56937.386,66
EDP S.A.4,580EUR10:55+0,64+0,0294,8053,19723.248,08
Enagas S.A.16,86EUR10:19-0,76-0,1317,7712,6721.496,50
Enbridge Inc.46,00EUR10:34+0,48+0,2248,3437,2388.504,00
EnBW69,40EUR10:48+0,58+0,4074,4062,403.400,60
Engie S.A.28,24EUR10:56-0,42-0,1229,9117,21315.949,12
Engie S.A.27,80EUR10:54-0,71-0,20
ENI23,12EUR10:51+0,78+0,1825,5012,41184.751,92
Enviri Corp.16,20EUR24.04.-0,61-0,1016,205,90
EOG Resources Inc.115,25EUR10:51+0,44+0,50134,0686,7056.703,00
Equinor ASA33,15EUR10:51+2,79+0,9037,7418,871.061.264,10
ERG S.p.A.22,68EUR08:03+1,33+0,3025,6816,67204,12
Exelon Corp.39,70EUR10:12-0,18-0,0744,1236,1012.702,40
Exxon127,30EUR10:46+0,20+0,26153,7688,81311.248,50
Fortum Oyj21,60EUR09:51-0,82-0,1822,8013,457.689,60
Furukawa Co. Ltd.22,20EUR10:39-0,89-0,2037,6012,10
GELSENWASSER AG565,00EUR10:48-4,50-25,001.695,00
HELLENiQ ENERGY Holdings S.A.9,450EUR10:32-0,68-0,06510,2807,3203.940,65
Helmerich & Payne Inc.33,01EUR24.04.+1,07+0,3533,0112,9435.122,64
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,8122EUR09:58+0,23+0,00180,87500,7070610,77
Kunlun Energy Co. Ltd.0,8350EUR10:38-2,45-0,02000,97500,7450167,83
Mainova AG356,00EUR08:17396,00316,00
MDU Resources Group Inc.18,80EUR24.04.18,8013,60188,00
Murphy Oil Corp.33,02EUR09:39+0,58+0,1937,2018,0099,06
MVV Energie AG30,60EUR10:29+0,99+0,3032,4029,5015.881,40
National Fuel Gas Co.74,50EUR08:0084,5063,00
National Grid PLC14,90EUR10:46-1,03-0,1616,2011,60303.068,57
Naturgy Energy Group S.A.27,30EUR10:36-0,44-0,1228,3224,3211.466,00
Neste Oyj26,78EUR10:54+0,45+0,1230,367,95269.112,22
New Jersey Resources Corp.47,20EUR10:17+0,43+0,2049,2037,00
North Atlantic Energies S.A.F.55,50EUR10:36+0,09+0,05157,0036,2411.377,50
OGE Energy Corp.40,00EUR10:50+1,01+0,4042,6016,10
OMV AG58,45EUR10:50+0,26+0,1564,2042,62175.817,60
Oneok Inc. (New)74,20EUR08:32-0,38-0,2883,2055,88519,40
Origin Energy Ltd.7,855EUR24.04.-5,48-0,4227,8555,850573,42
Osaka Gas Co. Ltd.31,00EUR24.04.-1,94-0,6038,6021,20
PetroChina1,250EUR10:06+2,32+0,0281,2500,65048.463,11
Petroleo Brasileiro S.A.15,95EUR09:47+0,31+0,0517,209,0825.839,00
Petroleo Brasileiro S.A.17,90EUR09:17+0,28+0,0518,959,7013.514,50
Public Service Ent. Group Inc.69,26EUR24.04.-0,38-0,2678,5066,0069,26
Range Resources Corp.35,94EUR07:30+0,33+0,1243,0028,03143,76
Repsol21,52EUR10:54+3,81+0,7924,9010,46251.482,72
RWE St.60,18EUR10:53+0,10+0,0660,7030,952.019.881,52
Saibu Gas CO. Ltd12,90EUR10:10-0,77-0,1014,309,85
SandRidge Energy Inc.13,00EUR07:39+0,78+0,1016,108,05260,00
Sempra80,00EUR24.04.-0,33-0,2686,0063,042.000,00
Shell PLC38,46EUR10:53+1,32+0,5041,3228,24672.742,32
Siam Cement PCL, The5,700EUR10:54+1,79+0,1006,1003,680570,00
Snam S.p.A.6,640EUR10:23-0,75-0,0507,0804,95079,68
Southwest Gas Holdings Inc.77,00EUR24.04.78,0060,50308,00
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.34,20EUR24.04.-0,58-0,2044,2027,201.162,80
Total77,56EUR10:54+1,44+1,1081,3649,251.062.416,88
TotalEnergies SE57,00EUR24.04.-3,51-2,0057,0050,50
Transocean Ltd.5,226EUR24.04.+0,31+0,0166,2501,90026.422,66
Transport. de Gas del Sur S.A.26,00EUR07:31+0,79+0,2013.156,00
Ultrapar Participações S.A.4,640EUR10:01-3,73-0,1805,1502,220
World Kinect Corp.21,80EUR10:06-0,91-0,2025,2019,904.360,00
Worley Ltd.7,200EUR24.04.-1,38-0,1008,2506,050