81 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,200EUR | 18:23 | -0,90 | -0,020 | 2,787 | 2,075 | 1.779,80 | |
| Activa Resources AG | 0,0015EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,174EUR | 18:24 | -1,27 | -0,066 | 6,392 | 4,438 | 1.164,15 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 145,00EUR | 15:32 | +0,90 | +1,30 | 166,30 | 128,00 | 43.500,00 | |
| Avista Corp. | 35,84EUR | 02.06. | +0,51 | +0,18 | 37,20 | 30,00 | ||
| BayWa AG | 13,00EUR | 14:40 | -4,00 | -0,50 | 23,90 | 8,00 | 9.451,00 | |
| BayWa | 2,665EUR | 18:48 | +0,38 | +0,010 | 11,880 | 2,210 | 33.101,97 | |
| Black Hills Corp. | 61,30EUR | 17:18 | -0,41 | -0,25 | 66,50 | 47,50 | 1.900,30 | |
| British Petroleum | 6,309EUR | 19:15 | +1,71 | +0,106 | 7,014 | 4,222 | 1.863.956,20 | |
| BP PLC | 37,90EUR | 11:54 | +1,88 | +0,70 | 42,00 | 25,40 | 454,80 | |
| Canadian Tire Corp. Ltd. | 110,50EUR | 02.06. | +0,46 | +0,50 | 125,00 | 99,95 | ||
| Canopy Growth Corp. | 0,8980EUR | 19:17 | -0,60 | -0,0054 | 2,0000 | 0,7410 | 89.550,36 | |
| CenterPoint Energy Inc. | 35,45EUR | 02.06. | +1,40 | +0,50 | 38,40 | 30,40 | ||
| Centrica PLC | 2,200EUR | 17:26 | +1,87 | +0,040 | 2,560 | 1,754 | 88,00 | |
| CEZ AS | 52,85EUR | 18:01 | +0,19 | +0,10 | 95,70 | 45,08 | ||
| Chevron | 164,80EUR | 19:17 | +2,27 | +3,66 | 187,32 | 119,36 | 1.571.862,40 | |
| CMS Energy Corp. | 61,20EUR | 02.06. | +2,15 | +1,32 | 69,38 | 59,00 | 2.019,60 | |
| ConocoPhillips | 102,74EUR | 18:52 | +2,51 | +2,52 | 118,98 | 73,16 | 81.370,08 | |
| Dominion Energy Inc. | 57,28EUR | 17:32 | +0,42 | +0,24 | 60,86 | 46,60 | 36.601,92 | |
| Duke Energy Corp. | 105,60EUR | 18:03 | +1,93 | +2,00 | 117,40 | 96,43 | 58.080,00 | |
| EON | 18,10EUR | 19:08 | +1,15 | +0,21 | 20,44 | 14,60 | 3.179.608,90 | |
| EDP S.A. | 4,438EUR | 19:06 | +1,60 | +0,070 | 4,805 | 3,501 | 34.816,11 | |
| Enagas S.A. | 17,15EUR | 19:11 | +0,77 | +0,13 | 17,77 | 12,67 | 48.140,05 | |
| Enbridge Inc. | 48,86EUR | 19:03 | +0,83 | +0,40 | 50,45 | 37,23 | 192.410,68 | |
| EnBW | 68,60EUR | 18:08 | -0,86 | -0,60 | 74,40 | 62,40 | 103.311,60 | |
| Engie S.A. | 26,85EUR | 19:17 | +0,79 | +0,21 | 29,91 | 17,24 | 500.457,15 | |
| Engie S.A. | 26,40EUR | 17:53 | ||||||
| ENI | 23,59EUR | 19:19 | +2,14 | +0,50 | 25,50 | 13,13 | 525.726,74 | |
| Enviri Corp. | 16,90EUR | 02.06. | -2,22 | -0,40 | 17,40 | 6,65 | ||
| EOG Resources Inc. | 122,75EUR | 18:39 | +3,15 | +3,75 | 134,06 | 86,70 | 62.234,25 | |
| Equinor ASA | 33,00EUR | 19:17 | +1,92 | +0,62 | 37,74 | 18,87 | 1.311.816,00 | |
| ERG S.p.A. | 23,42EUR | 15:13 | -1,10 | -0,26 | 25,68 | 18,26 | 2.342,00 | |
| Exelon Corp. | 39,61EUR | 15:54 | +1,91 | +0,74 | 44,12 | 36,10 | 7.722,97 | |
| Exxon | 133,18EUR | 19:16 | +3,69 | +4,74 | 153,76 | 88,81 | 1.893.553,24 | |
| Fortum Oyj | 21,15EUR | 17:49 | +2,19 | +0,45 | 22,80 | 14,43 | 119.497,50 | |
| Furukawa Co. Ltd. | 20,00EUR | 16:59 | -0,99 | -0,20 | 37,60 | 12,10 | ||
| GELSENWASSER AG | 545,00EUR | 02.06. | +3,70 | +20,00 | 545,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 10,49EUR | 13:19 | +1,94 | +0,20 | 10,49 | 7,44 | 419,60 | |
| Helmerich & Payne Inc. | 34,00EUR | 14:24 | -0,45 | -0,15 | 35,90 | 12,94 | 27.982,00 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,7898EUR | 02.06. | -5,51 | -0,0424 | 0,8750 | 0,7070 | 2,37 | |
| Kunlun Energy Co. Ltd. | 0,7500EUR | 02.06. | 0,9750 | 0,7450 | 563,25 | |||
| Mainova AG | 380,00EUR | 18:31 | +6,56 | +24,00 | 398,00 | 312,00 | 380,00 | |
| MDU Resources Group Inc. | 17,70EUR | 09:28 | +1,69 | +0,30 | 18,80 | 13,60 | 194,70 | |
| Murphy Oil Corp. | 33,94EUR | 17:00 | +5,51 | +1,77 | 37,20 | 19,00 | 746,68 | |
| MVV Energie AG | 30,20EUR | 16:08 | +0,67 | +0,20 | 32,40 | 29,60 | 5.707,80 | |
| National Fuel Gas Co. | 67,00EUR | 19:01 | +3,08 | +2,00 | 84,50 | 63,00 | ||
| National Grid PLC | 14,15EUR | 18:59 | +1,87 | +0,26 | 16,20 | 11,60 | 183.525,50 | |
| Naturgy Energy Group S.A. | 29,04EUR | 18:50 | +1,12 | +0,32 | 29,92 | 24,32 | 34.412,40 | |
| Neste Oyj | 30,10EUR | 18:46 | +1,42 | +0,42 | 30,96 | 9,39 | 3.956.554,70 | |
| New Jersey Resources Corp. | 46,80EUR | 19:15 | +1,74 | +0,80 | 49,80 | 37,00 | ||
| North Atlantic Energies S.A.F. | 52,80EUR | 15:24 | +0,67 | +0,35 | 156,60 | 36,24 | 7.075,20 | |
| OGE Energy Corp. | 40,00EUR | 19:16 | +0,50 | +0,20 | 42,60 | 30,00 | ||
| OMV AG | 63,70EUR | 19:16 | +0,16 | +0,10 | 64,40 | 42,62 | 1.209.344,50 | |
| Oneok Inc. (New) | 75,68EUR | 15:47 | +2,34 | +1,74 | 83,20 | 55,88 | 48.586,56 | |
| Origin Energy Ltd. | 6,655EUR | 16:00 | +0,15 | +0,010 | 7,855 | 5,950 | 1.563,93 | |
| Osaka Gas Co. Ltd. | 30,20EUR | 15:04 | -0,68 | -0,20 | 38,60 | 21,20 | 60,40 | |
| PetroChina | 1,181EUR | 17:50 | +0,17 | +0,002 | 1,340 | 0,725 | 20.615,07 | |
| Petroleo Brasileiro S.A. | 14,25EUR | 16:31 | -1,05 | -0,15 | 17,20 | 9,08 | 36.679,50 | |
| Petroleo Brasileiro S.A. | 15,90EUR | 19:10 | -0,94 | -0,15 | 18,95 | 9,70 | 107.674,80 | |
| Public Service Ent. Group Inc. | 68,54EUR | 19:15 | +0,72 | +0,48 | 78,50 | 65,36 | 342,70 | |
| Range Resources Corp. | 34,09EUR | 02.06. | +1,51 | +0,51 | 43,00 | 28,03 | 5.965,75 | |
| Repsol | 23,17EUR | 19:15 | +2,75 | +0,62 | 24,90 | 11,85 | 721.166,25 | |
| RWE St. | 57,12EUR | 19:16 | +3,49 | +1,92 | 62,00 | 33,07 | 4.719.540,00 | |
| Saibu Gas CO. Ltd | 11,70EUR | 16:59 | +1,74 | +0,20 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 13,50EUR | 14:09 | +2,31 | +0,30 | 16,10 | 8,60 | 5.197,50 | |
| Sempra | 78,12EUR | 17:52 | +1,43 | +1,10 | 86,00 | 63,04 | 3.749,76 | |
| Shell PLC | 37,80EUR | 19:15 | +1,11 | +0,42 | 41,32 | 29,06 | 2.334.521,56 | |
| Siam Cement PCL, The | 5,750EUR | 18:15 | -1,71 | -0,100 | 6,200 | 3,700 | ||
| Snam S.p.A. | 6,230EUR | 19:04 | +1,31 | +0,080 | 7,080 | 4,954 | 26.589,64 | |
| Southwest Gas Holdings Inc. | 73,00EUR | 02.06. | +0,68 | +0,50 | 79,50 | 62,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 34,20EUR | 14:29 | -0,60 | -0,20 | 44,20 | 27,20 | 205,20 | |
| Total | 77,55EUR | 19:16 | +1,24 | +0,95 | 81,36 | 49,25 | 1.730.373,15 | |
| TotalEnergies SE | 57,00EUR | 02.06. | -3,51 | -2,00 | 57,00 | 50,50 | ||
| Transocean Ltd. | 5,452EUR | 19:04 | +1,01 | +0,054 | 6,638 | 2,160 | 8.586,90 | |
| Transport. de Gas del Sur S.A. | 27,00EUR | 02.06. | -0,75 | -0,20 | 1.485,00 | |||
| Ultrapar Participações S.A. | 4,200EUR | 18:46 | -2,78 | -0,120 | 5,200 | 2,220 | ||
| World Kinect Corp. | 25,60EUR | 02.06. | +3,28 | +0,80 | 25,60 | 19,90 | ||
| Worley Ltd. | 8,050EUR | 02.06. | -0,63 | -0,050 | 8,250 | 6,050 |