80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,324EUR | 21:11 | -2,11 | -0,050 | 2,787 | 2,116 | 44.829,96 | |
| Activa Resources AG | 0,0030EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,232EUR | 15:48 | -0,58 | -0,030 | 6,392 | 4,805 | 1.297,54 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 141,65EUR | 08:49 | +0,82 | +1,15 | 166,30 | 135,95 | 5.524,35 | |
| Avista Corp. | 32,58EUR | 22:25 | +0,13 | +0,04 | 37,54 | 30,00 | ||
| BayWa AG | 8,540EUR | 19:52 | -5,88 | -0,500 | 23,900 | 7,360 | 6.678,28 | |
| BayWa | 2,505EUR | 21:48 | -0,40 | -0,010 | 8,850 | 2,205 | 34.451,27 | |
| Black Hills Corp. | 62,40EUR | 08:10 | -0,57 | -0,35 | 66,90 | 49,03 | 3.120,00 | |
| British Petroleum | 6,607EUR | 21:56 | -0,11 | -0,007 | 7,014 | 4,589 | 5.475.405,90 | |
| BP PLC | 40,00EUR | 18:09 | 42,00 | 27,60 | 17.400,00 | |||
| Canadian Tire Corp. Ltd. | 118,00EUR | 22:25 | +1,12 | +1,30 | 130,90 | 99,95 | ||
| Canopy Growth Corp. | 0,8190EUR | 21:47 | +2,18 | +0,0172 | 2,0000 | 0,7400 | 68.362,75 | |
| CenterPoint Energy Inc. | 34,47EUR | 22:25 | -0,69 | -0,23 | 40,18 | 32,00 | ||
| Centrica PLC | 1,740EUR | 17:35 | -1,70 | -0,030 | 2,560 | 1,710 | 3.342,54 | |
| CEZ AS | 55,60EUR | 19:27 | -2,54 | -1,45 | 57,70 | 45,32 | 32.470,40 | |
| Chevron | 183,14EUR | 21:53 | -0,54 | -1,00 | 189,42 | 124,60 | 1.706.315,38 | |
| CMS Energy Corp. | 58,44EUR | 07:36 | -0,07 | -0,04 | 69,46 | 58,00 | 58,44 | |
| ConocoPhillips | 118,48EUR | 20:57 | +0,20 | +0,24 | 121,82 | 73,16 | 222.505,44 | |
| Dominion Energy Inc. | 56,38EUR | 13:21 | +0,36 | +0,20 | 63,64 | 47,88 | 845,70 | |
| Duke Energy Corp. | 103,10EUR | 20:52 | +0,10 | +0,10 | 117,40 | 96,43 | 46.395,00 | |
| EON | 17,30EUR | 21:59 | -1,43 | -0,25 | 20,44 | 15,01 | 5.189.503,11 | |
| EDP S.A. | 4,636EUR | 20:52 | -3,60 | -0,172 | 4,836 | 3,701 | 117.114,63 | |
| Enagas S.A. | 16,16EUR | 21:49 | -1,76 | -0,29 | 18,02 | 12,67 | 60.147,52 | |
| Enbridge Inc. | 41,57EUR | 21:53 | +1,29 | +0,53 | 50,51 | 38,47 | 305.087,10 | |
| EnBW | 67,60EUR | 21:32 | -1,18 | -0,80 | 72,00 | 63,20 | 50.159,20 | |
| Engie S.A. | 23,79EUR | 21:25 | -1,09 | -0,26 | 29,91 | 17,75 | 495.521,91 | |
| Engie S.A. | 23,20EUR | 21:59 | -0,85 | -0,20 | 29,40 | 17,40 | ||
| ENI | 23,91EUR | 21:04 | -0,58 | -0,14 | 25,50 | 14,48 | 897.724,86 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 128,35EUR | 20:28 | +1,31 | +1,65 | 134,06 | 86,70 | 88.048,10 | |
| Equinor ASA | 38,67EUR | 21:56 | -0,85 | -0,33 | 39,60 | 18,87 | 2.823.335,37 | |
| ERG S.p.A. | 21,98EUR | 13:42 | -1,99 | -0,44 | 25,68 | 20,22 | 175,84 | |
| Exelon Corp. | 36,91EUR | 21:53 | -0,53 | -0,20 | 44,12 | 36,10 | 3.248,08 | |
| Exxon | 142,68EUR | 21:58 | -0,32 | -0,46 | 153,76 | 93,66 | 1.341.477,36 | |
| Fortum Oyj | 23,58EUR | 20:09 | -2,58 | -0,62 | 25,80 | 15,07 | 175.788,90 | |
| Furukawa Co. Ltd. | 22,00EUR | 21:50 | -1,79 | -0,40 | 37,60 | 14,20 | ||
| GELSENWASSER AG | 555,00EUR | 16:17 | 11.655,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 17,74EUR | 21:51 | +0,34 | +0,06 | 18,08 | 7,58 | 31.453,02 | |
| Helmerich & Payne Inc. | 38,01EUR | 22:25 | -2,83 | -1,07 | 41,50 | 17,54 | ||
| Hongkong & China Gas Co. Ltd. | 0,8020EUR | 21:52 | -1,48 | -0,0114 | 0,8750 | 0,7102 | 4.172,81 | |
| Kunlun Energy Co. Ltd. | 0,8550EUR | 15:05 | +2,52 | +0,0200 | 0,9750 | 0,7250 | 1.539,00 | |
| Mainova AG | 380,00EUR | 22:56 | +1,60 | +6,00 | 422,00 | 316,00 | ||
| MDU Resources Group Inc. | 17,10EUR | 22:25 | -2,44 | -0,40 | 18,90 | 13,60 | ||
| Murphy Oil Corp. | 33,78EUR | 18:00 | -0,39 | -0,13 | 37,20 | 22,00 | 202,68 | |
| MVV Energie AG | 30,30EUR | 19:34 | 32,40 | 29,60 | 7.272,00 | |||
| National Fuel Gas Co. | 68,50EUR | 22:55 | -0,72 | -0,50 | 84,50 | 63,00 | ||
| National Grid PLC | 13,01EUR | 20:20 | -1,63 | -0,22 | 16,20 | 11,90 | 148.296,02 | |
| Naturgy Energy Group S.A. | 29,08EUR | 20:06 | -1,16 | -0,34 | 30,20 | 24,32 | 15.877,68 | |
| Neste Oyj | 32,13EUR | 21:09 | -3,01 | -0,99 | 34,99 | 15,44 | 252.445,41 | |
| New Jersey Resources Corp. | 46,20EUR | 13:02 | 462,00 | |||||
| North Atlantic Energies S.A.F. | 104,40EUR | 21:02 | +1,36 | +1,40 | 111,10 | 36,24 | 127.159,20 | |
| OGE Energy Corp. | 39,20EUR | 22:01 | 44,00 | 30,00 | ||||
| OMV AG | 72,30EUR | 21:56 | +0,84 | +0,60 | 73,00 | 42,90 | 1.084.427,70 | |
| Oneok Inc. (New) | 81,66EUR | 11.09. | +0,02 | +0,02 | 85,10 | 55,88 | ||
| Origin Energy Ltd. | 7,117EUR | 18:57 | +0,21 | +0,015 | 7,855 | 6,045 | 7.344,74 | |
| Osaka Gas Co. Ltd. | 33,40EUR | 22:25 | +0,60 | +0,20 | 38,60 | 22,60 | ||
| PetroChina | 1,104EUR | 21:15 | -0,60 | -0,007 | 1,340 | 0,760 | 81.145,10 | |
| Petroleo Brasileiro S.A. | 16,50EUR | 20:01 | 17,20 | 9,10 | 55.176,00 | |||
| Petroleo Brasileiro S.A. | 18,25EUR | 21:34 | +0,28 | +0,05 | 18,95 | 9,80 | 91.596,75 | |
| Public Service Ent. Group Inc. | 62,24EUR | 16:39 | -1,59 | -0,98 | 74,00 | 62,02 | 29.252,80 | |
| Range Resources Corp. | 35,80EUR | 18:49 | -0,23 | -0,08 | 43,00 | 28,25 | 7.947,60 | |
| Repsol | 28,49EUR | 21:58 | -1,69 | -0,49 | 29,60 | 13,70 | 1.662.704,89 | |
| RWE St. | 57,60EUR | 21:57 | -3,46 | -2,06 | 62,00 | 35,21 | 8.210.995,20 | |
| Saibu Gas CO. Ltd | 14,40EUR | 21:59 | +0,70 | +0,10 | 14,40 | 9,85 | ||
| SandRidge Energy Inc. | 13,00EUR | 10:16 | 16,10 | 9,40 | 8.359,00 | |||
| Sempra | 72,04EUR | 21:25 | 86,00 | 69,44 | 26.438,68 | |||
| Shell PLC | 41,69EUR | 21:54 | +0,40 | +0,17 | 42,29 | 29,56 | 5.523.137,45 | |
| Siam Cement PCL, The | 6,500EUR | 21:59 | 6,950 | 4,100 | ||||
| Snam S.p.A. | 5,442EUR | 18:39 | -0,91 | -0,050 | 7,080 | 4,959 | 31.193,54 | |
| Southwest Gas Holdings Inc. | 77,50EUR | 22:25 | +0,68 | +0,50 | 81,50 | 66,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 34,80EUR | 22:25 | 44,20 | 28,40 | ||||
| Total | 79,09EUR | 21:49 | -0,20 | -0,16 | 81,36 | 49,25 | 2.283.881,93 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 4,853EUR | 16:00 | -2,93 | -0,142 | 6,638 | 2,540 | 1.344,28 | |
| Transport. de Gas del Sur S.A. | 25,40EUR | 09:55 | 965,20 | |||||
| Ultrapar Participações S.A. | 6,300EUR | 22:52 | 6,500 | 2,880 | ||||
| World Kinect Corp. | 30,60EUR | 22:25 | 36,00 | 19,90 | ||||
| Worley Ltd. | 6,000EUR | 10:49 | -0,83 | -0,050 | 8,250 | 6,000 | 1.200,00 |