Goyax Logo

82 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,520EUR08.04.-0,36-0,0092,7871,91644.382,24
Activa Resources AG0,0025EUR08.04.0,02000,0010
AGL Energy Ltd.5,840EUR08.04.-2,08-0,1226,3924,4387.627,04
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.166,30EUR08.04.-0,15-0,25166,30128,001.663,00
Avista Corp.36,26EUR08.04.37,8030,00
BayWa AG13,20EUR08.04.-2,22-0,3023,908,0056.047,20
BayWa2,815EUR08.04.+0,93+0,02511,8802,210236.471,26
Black Hills Corp.63,00EUR08.04.+0,48+0,3065,4247,501.575,00
BP PLC4,030EUR23.04.2025-0,49-0,020
British Petroleum6,521EUR08.04.-3,65-0,2477,0143,80017.259.293,73
BP PLC38,80EUR08.04.-3,44-1,4042,0023,00479.296,40
Canadian Tire Corp. Ltd.117,10EUR08.04.+2,04+2,40124,0090,15
Canopy Growth Corp.0,8626EUR08.04.+3,40+0,02862,15000,7010143.717,79
CenterPoint Energy Inc.37,10EUR08.04.-0,48-0,1838,4030,408.533,00
Centrica PLC2,480EUR08.04.-5,51-0,1402,5601,61623.738,56
CEZ AS48,04EUR08.04.-1,72-0,8495,7042,50
Chevron165,24EUR08.04.-4,92-8,54187,32116,5011.328.028,20
CMS Energy Corp.66,84EUR08.04.-0,33-0,2269,3859,005.347,20
ConocoPhillips107,68EUR08.04.-5,59-6,34118,9872,261.574.389,28
Dominion Energy Inc.53,78EUR08.04.+0,22+0,1257,4043,4772.172,76
Duke Energy Corp.112,30EUR08.04.-0,79-0,90117,4096,4322.684,60
EON19,62EUR08.04.-0,31-0,0620,4413,456.010.449,66
EDP S.A.4,640EUR08.04.-0,94-0,0444,7802,880355.312,64
Enagas S.A.16,93EUR08.04.-1,68-0,2917,7712,22643.543,16
Enbridge Inc.46,80EUR08.04.-0,43-0,2048,3436,17454.521,60
EnBW66,60EUR08.04.+0,30+0,2074,4062,4033.766,20
Engie S.A.28,90EUR08.04.-0,82-0,2429,9117,15876.797,10
Engie S.A.28,80EUR08.04.
ENI23,55EUR08.04.-4,73-1,1725,5011,035.093.488,20
Enviri Corp.16,20EUR08.04.+0,60+0,1016,204,84
EOG Resources Inc.119,40EUR08.04.-4,22-5,20134,0686,70571.567,80
Equinor ASA33,67EUR08.04.-7,17-2,6037,7418,8724.325.396,55
ERG S.p.A.22,56EUR08.04.-1,76-0,4025,6816,263.790,08
Exelon Corp.41,82EUR08.04.-0,36-0,1544,1236,1012.628,13
Exxon133,92EUR08.04.-5,34-7,54153,7686,9211.429.000,64
Fortum Oyj21,86EUR08.04.-3,11-0,7022,8012,36814.547,32
Furukawa Co. Ltd.25,80EUR08.04.+9,32+2,2037,6010,3025.800,00
GELSENWASSER AG570,00EUR08.04.2.850,00
HELLENiQ ENERGY Holdings S.A.9,680EUR08.04.-2,68-0,26510,2807,01011.403,04
Helmerich & Payne Inc.29,77EUR08.04.-2,05-0,6332,9912,9464.303,20
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,8152EUR08.04.-0,15-0,00120,87500,707042,39
Kunlun Energy Co. Ltd.0,8250EUR08.04.+0,64+0,00500,97500,7450158,40
Mainova AG356,00EUR08.04.392,00310,00
MDU Resources Group Inc.18,70EUR08.04.+2,17+0,4018,7013,60
Murphy Oil Corp.33,00EUR08.04.-9,53-3,4637,2017,4039.963,00
MVV Energie AG30,50EUR08.04.-1,30-0,4032,4029,5050.050,50
National Fuel Gas Co.80,50EUR08.04.-1,83-1,5084,5063,001.610,00
National Grid PLC15,28EUR08.04.+1,93+0,2916,2011,40322.119,20
Naturgy Energy Group S.A.25,76EUR08.04.-2,27-0,6028,3223,42356.621,44
Neste Oyj25,82EUR08.04.-5,23-1,4230,366,832.179.259,64
New Jersey Resources Corp.48,40EUR08.04.+0,83+0,4048,8037,00
North Atlantic Energies S.A.F.58,65EUR08.04.-8,68-5,60157,0036,24207.679,65
OGE Energy Corp.41,40EUR08.04.42,2016,10
OMV AG60,90EUR08.04.-5,41-3,4564,2040,184.933.021,80
Oneok Inc. (New)73,04EUR08.04.-4,85-3,7883,2055,8893.052,96
Origin Energy Ltd.7,739EUR08.04.-6,17-0,4697,7395,450
Osaka Gas Co. Ltd.35,60EUR08.04.+1,15+0,4038,6019,7071,20
PetroChina1,134EUR08.04.-5,00-0,0591,2450,583269.625,51
Petroleo Brasileiro S.A.15,40EUR08.04.-3,73-0,6016,909,08808.407,60
Petroleo Brasileiro S.A.17,05EUR08.04.-4,23-0,7518,709,702.354.843,70
Public Service Ent. Group Inc.70,82EUR08.04.+0,69+0,4878,5066,0070,82
Range Resources Corp.36,51EUR08.04.-2,66-1,0143,0028,038.068,71
Repsol22,55EUR08.04.-4,49-1,0624,909,406.142.800,40
RWE St.58,58EUR08.04.-0,61-0,3659,4630,6810.556.057,42
Saibu Gas CO. Ltd13,80EUR08.04.14,309,80
SandRidge Energy Inc.12,90EUR08.04.-4,41-0,6016,108,059.558,90
Sempra83,48EUR08.04.-0,21-0,1885,9856,144.174,00
Shell PLC39,40EUR08.04.-2,86-1,1641,3226,5123.794.132,80
Siam Cement PCL, The5,400EUR08.04.+2,86+0,1506,1003,060
Snam S.p.A.6,690EUR08.04.-1,74-0,1187,0804,46665.414,82
Southwest Gas Holdings Inc.77,50EUR08.04.+1,97+1,5077,5060,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.40,40EUR08.04.-0,51-0,2044,2027,20
Total76,46EUR08.04.-2,57-2,0181,3647,6513.727.016,72
TotalEnergies SE57,00EUR08.04.-3,51-2,0057,0049,20
Transocean Ltd.5,730EUR08.04.-0,49-0,0286,2501,880222.702,18
Transport. de Gas del Sur S.A.28,80EUR08.04.-2,72-0,807.084,80
Ultrapar Participações S.A.4,720EUR08.04.-2,48-0,1204,9002,220
World Kinect Corp.20,40EUR08.04.25,2019,90
Worley Ltd.7,150EUR08.04.+2,92+0,2008,2506,0501.251,25