Goyax Logo

82 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,509EUR14.04.-0,60-0,0152,7872,05439.662,27
Activa Resources AG0,0025EUR14.04.0,02000,0010
AGL Energy Ltd.5,864EUR14.04.-0,78-0,0466,3924,4381.231,44
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.158,40EUR14.04.-0,09-0,15166,30128,006.494,40
Avista Corp.34,86EUR14.04.+0,64+0,2237,8030,00
BayWa AG14,00EUR14.04.23,908,0015.568,00
BayWa2,710EUR14.04.-1,48-0,04011,8802,21045.785,45
Black Hills Corp.61,25EUR14.04.+5,90+3,6065,4247,506.370,00
BP PLC4,030EUR23.04.2025-0,49-0,020
British Petroleum6,500EUR14.04.-1,46-0,0967,0143,9813.961.815,00
BP PLC38,90EUR14.04.-0,76-0,3042,0024,2073.404,30
Canadian Tire Corp. Ltd.122,20EUR14.04.+0,41+0,50124,0093,55
Canopy Growth Corp.0,9100EUR14.04.-0,90-0,00822,15000,74101.106.600,04
CenterPoint Energy Inc.36,33EUR14.04.+0,08+0,0338,4030,40
Centrica PLC2,440EUR14.04.2,5601,68489.040,48
CEZ AS49,58EUR14.04.+1,97+0,9695,7043,74594,96
Chevron158,84EUR14.04.-2,79-4,54187,32116,504.786.484,56
CMS Energy Corp.67,08EUR14.04.+0,24+0,1669,3859,00402,48
ConocoPhillips100,52EUR14.04.-4,18-4,38118,9873,16760.835,88
Dominion Energy Inc.53,90EUR14.04.+0,94+0,5057,4045,4633.364,10
Duke Energy Corp.109,45EUR14.04.-0,72-0,80117,4096,43155.966,25
EON19,53EUR14.04.+0,31+0,0620,4414,462.881.026,54
EDP S.A.4,665EUR14.04.-1,68-0,0794,8053,059193.756,11
Enagas S.A.17,24EUR14.04.-0,12-0,0217,7712,67241.239,32
Enbridge Inc.44,96EUR14.04.-1,20-0,5548,3437,23199.307,68
EnBW68,20EUR14.04.+1,20+0,8074,4062,4021.960,40
Engie S.A.28,81EUR14.04.-1,54-0,4529,9117,21541.858,48
Engie S.A.28,60EUR14.04.-0,69-0,20
ENI23,24EUR14.04.-2,57-0,6225,5011,711.388.218,16
Enviri Corp.16,20EUR14.04.+1,85+0,3016,204,84
EOG Resources Inc.112,65EUR14.04.-2,68-3,10134,0686,70216.851,25
Equinor ASA32,16EUR14.04.-3,66-1,2237,7418,873.961.661,76
ERG S.p.A.22,16EUR14.04.25,6816,67554,00
Exelon Corp.40,73EUR14.04.+0,64+0,2644,1236,1076.735,32
Exxon126,60EUR14.04.-2,39-3,10153,7688,815.036.527,80
Fortum Oyj22,13EUR14.04.-0,94-0,2122,8013,12173.477,07
Furukawa Co. Ltd.25,80EUR14.04.+3,20+0,8037,6012,00
GELSENWASSER AG565,00EUR14.04.
HELLENiQ ENERGY Holdings S.A.9,755EUR14.04.-2,10-0,21010,2807,2656.418,79
Helmerich & Payne Inc.29,22EUR14.04.-4,77-1,4432,9912,9464.985,28
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,7716EUR14.04.-0,46-0,00360,87500,7070876,54
Kunlun Energy Co. Ltd.0,8300EUR14.04.0,97500,74505.371,76
Mainova AG370,00EUR14.04.-0,56-2,00396,00316,006.660,00
MDU Resources Group Inc.18,70EUR14.04.+1,10+0,2018,7013,60
Murphy Oil Corp.33,59EUR14.04.-3,80-1,2437,2018,00
MVV Energie AG30,90EUR14.04.-0,33-0,1032,4029,5014.090,40
National Fuel Gas Co.75,50EUR14.04.-1,95-1,5084,5063,00453,00
National Grid PLC15,22EUR14.04.+0,80+0,1216,2011,60171.742,48
Naturgy Energy Group S.A.26,98EUR14.04.+0,60+0,1628,3224,32162.797,32
Neste Oyj25,09EUR14.04.-2,04-0,5230,367,17281.233,81
New Jersey Resources Corp.47,00EUR14.04.49,2037,00
North Atlantic Energies S.A.F.56,10EUR14.04.-6,57-3,95157,0036,24118.314,90
OGE Energy Corp.40,80EUR14.04.42,6016,10
OMV AG58,70EUR14.04.-2,17-1,3064,2042,22964.147,50
Oneok Inc. (New)72,02EUR14.04.-0,75-0,5483,2055,8867.626,78
Origin Energy Ltd.7,446EUR14.04.-0,05-0,0047,7395,60014,89
Osaka Gas Co. Ltd.33,00EUR14.04.-1,19-0,4038,6020,801.188,00
PetroChina1,164EUR14.04.-1,85-0,0221,2450,62130.387,13
Petroleo Brasileiro S.A.16,35EUR14.04.-3,58-0,6017,209,08160.540,65
Petroleo Brasileiro S.A.17,80EUR14.04.-4,84-0,9018,959,70361.019,60
Public Service Ent. Group Inc.70,82EUR14.04.+0,38+0,2678,5066,00
Range Resources Corp.34,60EUR14.04.-3,16-1,1243,0028,036.920,00
Repsol20,86EUR14.04.-2,39-0,5124,909,831.955.917,04
RWE St.58,88EUR14.04.-0,47-0,2859,4630,954.653.168,64
Saibu Gas CO. Ltd13,60EUR14.04.-0,73-0,1014,309,85
SandRidge Energy Inc.13,00EUR14.04.-4,58-0,6016,108,053.393,00
Sempra80,82EUR14.04.-0,25-0,2086,0061,2024.084,36
Shell PLC38,75EUR14.04.-1,76-0,7041,3227,584.633.066,25
Siam Cement PCL, The5,400EUR14.04.+0,93+0,0506,1003,520
Snam S.p.A.6,800EUR14.04.+0,15+0,0107,0804,66793.316,40
Southwest Gas Holdings Inc.77,50EUR14.04.77,5060,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.37,20EUR14.04.-1,58-0,6044,2027,20111,60
Total76,44EUR14.04.-2,77-2,1981,3649,253.320.400,72
TotalEnergies SE57,00EUR14.04.-3,51-2,0057,0050,00
Transocean Ltd.5,318EUR14.04.-7,47-0,4166,2501,880211.124,60
Transport. de Gas del Sur S.A.28,20EUR14.04.-5,04-1,40
Ultrapar Participações S.A.4,980EUR14.04.-1,39-0,0705,1502,220
World Kinect Corp.20,40EUR14.04.+0,52+0,1025,2019,90
Worley Ltd.7,200EUR14.04.-1,38-0,1008,2506,0505.594,40