81 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,296EUR | 20:34 | +3,56 | +0,079 | 2,787 | 2,075 | 239.938,89 | |
| Activa Resources AG | 0,0015EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,078EUR | 22:25 | -0,46 | -0,023 | 6,392 | 4,438 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 153,70EUR | 21:20 | +1,75 | +2,65 | 166,30 | 128,00 | 6.762,80 | |
| Avista Corp. | 35,78EUR | 22:25 | +1,65 | +0,58 | 37,20 | 30,00 | ||
| BayWa AG | 11,05EUR | 19:18 | +4,76 | +0,50 | 23,90 | 8,00 | 6.950,45 | |
| BayWa | 2,610EUR | 21:37 | +2,44 | +0,060 | 11,880 | 2,205 | 186.643,71 | |
| Black Hills Corp. | 63,90EUR | 10:08 | -0,31 | -0,20 | 66,90 | 47,81 | 9.201,60 | |
| British Petroleum | 5,453EUR | 21:57 | +2,96 | +0,157 | 7,014 | 4,287 | 1.649.047,18 | |
| BP PLC | 32,40EUR | 17:10 | +2,84 | +0,90 | 42,00 | 25,80 | 17.074,80 | |
| Canadian Tire Corp. Ltd. | 120,90EUR | 22:25 | +0,67 | +0,80 | 125,00 | 99,95 | ||
| Canopy Growth Corp. | 0,8664EUR | 20:36 | +5,56 | +0,0460 | 2,0000 | 0,7410 | 120.360,29 | |
| CenterPoint Energy Inc. | 38,90EUR | 22:25 | +1,44 | +0,55 | 40,18 | 30,40 | ||
| Centrica PLC | 1,990EUR | 15:20 | +2,56 | +0,050 | 2,560 | 1,754 | 9.054,50 | |
| CEZ AS | 50,25EUR | 22:53 | -0,59 | -0,30 | 95,70 | 45,08 | ||
| Chevron | 147,68EUR | 21:54 | +1,64 | +2,38 | 187,32 | 123,50 | 659.686,56 | |
| CMS Energy Corp. | 66,78EUR | 22:25 | +1,84 | +1,22 | 69,46 | 59,00 | ||
| ConocoPhillips | 91,37EUR | 21:40 | +0,97 | +0,88 | 118,98 | 73,16 | 117.593,19 | |
| Dominion Energy Inc. | 59,50EUR | 22:25 | +2,42 | +1,44 | 61,76 | 47,55 | ||
| Duke Energy Corp. | 112,30EUR | 20:44 | +2,45 | +2,70 | 117,40 | 96,43 | 51.994,90 | |
| EON | 18,34EUR | 21:58 | +3,73 | +0,66 | 20,44 | 14,60 | 3.495.255,54 | |
| EDP S.A. | 4,531EUR | 20:48 | +1,09 | +0,049 | 4,805 | 3,620 | 174.398,19 | |
| Enagas S.A. | 16,86EUR | 20:56 | +1,21 | +0,20 | 18,02 | 12,67 | 77.235,66 | |
| Enbridge Inc. | 47,29EUR | 21:47 | +0,91 | +0,43 | 50,51 | 37,23 | 111.687,17 | |
| EnBW | 70,40EUR | 21:13 | +1,18 | +0,80 | 74,40 | 62,40 | 49.420,80 | |
| Engie S.A. | 26,85EUR | 21:56 | +0,34 | +0,09 | 29,91 | 17,24 | 789.014,10 | |
| Engie S.A. | 27,00EUR | 23:00 | +3,85 | +1,00 | ||||
| ENI | 20,41EUR | 21:50 | +2,40 | +0,48 | 25,50 | 13,80 | 482.186,25 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 113,75EUR | 21:20 | +1,29 | +1,45 | 134,06 | 86,70 | 18.655,00 | |
| Equinor ASA | 27,93EUR | 21:58 | +2,46 | +0,67 | 37,74 | 18,87 | 639.541,14 | |
| ERG S.p.A. | 23,54EUR | 09:57 | -1,02 | -0,24 | 25,68 | 18,26 | 211,86 | |
| Exelon Corp. | 41,81EUR | 21:34 | +3,03 | +1,23 | 44,12 | 36,10 | 32.360,94 | |
| Exxon | 119,54EUR | 22:25 | +0,27 | +0,32 | 153,76 | 90,41 | ||
| Fortum Oyj | 19,84EUR | 20:51 | +1,79 | +0,35 | 22,80 | 14,43 | 53.871,86 | |
| Furukawa Co. Ltd. | 18,80EUR | 21:59 | +0,53 | +0,10 | 37,60 | 13,00 | ||
| GELSENWASSER AG | 535,00EUR | 18:45 | -0,93 | -5,00 | 1.605,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 10,96EUR | 21:27 | +0,56 | +0,06 | 11,08 | 7,44 | 18.237,44 | |
| Helmerich & Payne Inc. | 27,00EUR | 13:31 | +0,78 | +0,21 | 35,90 | 13,10 | 2.700,00 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,7124EUR | 16:00 | -0,14 | -0,0010 | 0,8750 | 0,7124 | 3,56 | |
| Kunlun Energy Co. Ltd. | 0,7350EUR | 22:25 | +0,71 | +0,0050 | 0,9750 | 0,7350 | ||
| Mainova AG | 386,00EUR | 08:01 | -3,50 | -14,00 | 422,00 | 316,00 | ||
| MDU Resources Group Inc. | 18,90EUR | 22:25 | -0,56 | -0,10 | 18,90 | 13,60 | ||
| Murphy Oil Corp. | 28,38EUR | 22:25 | +0,69 | +0,19 | 37,20 | 19,00 | ||
| MVV Energie AG | 30,30EUR | 21:10 | -1,00 | -0,30 | 32,40 | 29,60 | 99.596,10 | |
| National Fuel Gas Co. | 68,50EUR | 22:55 | +0,74 | +0,50 | 84,50 | 63,00 | ||
| National Grid PLC | 14,38EUR | 21:53 | +2,06 | +0,29 | 16,20 | 11,60 | 34.054,38 | |
| Naturgy Energy Group S.A. | 27,54EUR | 19:19 | +1,85 | +0,50 | 29,96 | 24,32 | 78.681,78 | |
| Neste Oyj | 27,83EUR | 20:59 | +1,97 | +0,54 | 30,96 | 11,96 | 63.591,55 | |
| New Jersey Resources Corp. | 49,60EUR | 22:55 | +1,64 | +0,80 | 50,50 | 37,00 | ||
| North Atlantic Energies S.A.F. | 47,76EUR | 20:16 | +4,47 | +2,04 | 156,60 | 36,24 | 5.540,16 | |
| OGE Energy Corp. | 42,60EUR | 22:55 | +1,91 | +0,80 | 43,40 | 30,00 | ||
| OMV AG | 56,55EUR | 21:57 | +2,54 | +1,40 | 64,40 | 42,90 | 506.801,10 | |
| Oneok Inc. (New) | 76,50EUR | 20:35 | +1,95 | +1,46 | 83,20 | 55,88 | 13.464,00 | |
| Origin Energy Ltd. | 6,708EUR | 22:25 | -4,03 | -0,264 | 7,855 | 6,050 | ||
| Osaka Gas Co. Ltd. | 28,80EUR | 16:20 | +2,16 | +0,60 | 38,60 | 21,20 | 3.456,00 | |
| PetroChina | 0,9728EUR | 21:46 | +3,17 | +0,0300 | 1,3395 | 0,7302 | 38.109,44 | |
| Petroleo Brasileiro S.A. | 12,70EUR | 21:06 | -0,40 | -0,05 | 17,20 | 9,10 | 27.508,20 | |
| Petroleo Brasileiro S.A. | 14,05EUR | 21:58 | +0,36 | +0,05 | 18,95 | 9,80 | 291.354,85 | |
| Public Service Ent. Group Inc. | 71,84EUR | 22:25 | +1,17 | +0,82 | 78,50 | 65,36 | ||
| Range Resources Corp. | 32,43EUR | 15:15 | +1,76 | +0,57 | 43,00 | 28,03 | 810,75 | |
| Repsol | 22,52EUR | 21:48 | +2,80 | +0,61 | 24,90 | 12,31 | 883.842,44 | |
| RWE St. | 56,86EUR | 21:56 | +1,47 | +0,82 | 62,00 | 33,74 | 4.330.287,02 | |
| Saibu Gas CO. Ltd | 11,90EUR | 21:59 | -0,83 | -0,10 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 12,20EUR | 22:25 | -1,71 | -0,20 | 16,10 | 8,60 | ||
| Sempra | 81,04EUR | 17:32 | +1,32 | +1,06 | 86,00 | 63,04 | 11.669,76 | |
| Shell PLC | 34,07EUR | 21:59 | +1,17 | +0,40 | 41,32 | 29,56 | 3.110.441,09 | |
| Siam Cement PCL, The | 6,100EUR | 20:05 | -0,81 | -0,050 | 6,600 | 3,960 | ||
| Snam S.p.A. | 6,264EUR | 21:56 | +1,30 | +0,080 | 7,080 | 4,954 | 11.506,97 | |
| Southwest Gas Holdings Inc. | 76,50EUR | 22:25 | +1,30 | +1,00 | 79,50 | 62,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 32,20EUR | 08:40 | +0,63 | +0,20 | 44,20 | 27,20 | 32,20 | |
| Total | 67,10EUR | 21:54 | +1,48 | +0,97 | 81,36 | 49,25 | 2.512.156,90 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 4,433EUR | 21:55 | +3,85 | +0,163 | 6,638 | 2,200 | 8.498,06 | |
| Transport. de Gas del Sur S.A. | 25,60EUR | 22:25 | -1,60 | -0,40 | ||||
| Ultrapar Participações S.A. | 4,360EUR | 21:59 | +1,40 | +0,060 | 5,200 | 2,220 | ||
| World Kinect Corp. | 26,80EUR | 22:25 | -0,69 | -0,20 | 26,80 | 19,90 | ||
| Worley Ltd. | 6,700EUR | 22:25 | -2,27 | -0,150 | 8,250 | 6,050 |