82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,297EUR | 12:58 | -0,13 | -0,003 | 2,787 | 1,916 | 109.164,93 | |
| Activa Resources AG | 0,0040EUR | 08:16 | 0,0220 | 0,0020 | ||||
| AGL Energy Ltd. | 5,334EUR | 12:13 | +2,74 | +0,142 | 7,238 | 4,438 | 3.163,06 | |
| Allete Inc. | 57,50EUR | 12.12. | 64,00 | 53,50 | 517,50 | |||
| Atmos Energy Corp. | 144,60EUR | 09:30 | +0,10 | +0,15 | 154,90 | 128,00 | 2.892,00 | |
| Avista Corp. | 33,60EUR | 09:31 | -0,61 | -0,20 | 39,40 | 30,00 | 33,60 | |
| BayWa AG | 18,85EUR | 12:45 | +0,28 | +0,05 | 25,80 | 8,00 | 11.083,80 | |
| BayWa | 2,525EUR | 14:32 | +0,20 | +0,005 | 13,260 | 2,210 | 68.079,05 | |
| Black Hills Corp. | 62,40EUR | 09:30 | +0,32 | +0,20 | 63,60 | 47,50 | 7.737,60 | |
| BP PLC | 4,030EUR | 23.04. | -0,49 | -0,020 | ||||
| British Petroleum | 5,054EUR | 14:31 | +0,62 | +0,031 | 5,709 | 3,800 | 603.488,03 | |
| BP PLC | 30,00EUR | 08:53 | +0,67 | +0,20 | 34,60 | 23,00 | 1.470,00 | |
| Canadian Tire Corp. Ltd. | 103,80EUR | 09:30 | 120,60 | 89,35 | 207,60 | |||
| Canopy Growth Corp. | 1,594EUR | 14:31 | +5,83 | +0,086 | 3,020 | 0,701 | 4.180.725,67 | |
| CenterPoint Energy Inc. | 32,20EUR | 12.12. | 34,80 | 30,00 | 1.191,40 | |||
| Centrica PLC | 1,904EUR | 10:59 | +0,10 | +0,002 | 2,094 | 1,504 | 9.542,25 | |
| CEZ AS | 52,50EUR | 14:05 | +0,10 | +0,05 | 54,95 | 37,34 | 5.512,50 | |
| Chevron | 128,18EUR | 14:28 | +0,30 | +0,38 | 160,98 | 116,50 | 397.742,54 | |
| CMS Energy Corp. | 60,00EUR | 12.12. | 70,50 | 59,00 | ||||
| ConocoPhillips | 81,61EUR | 12:59 | 103,78 | 72,00 | 30.930,19 | |||
| Dominion Energy Inc. | 50,47EUR | 11:27 | +0,04 | +0,02 | 55,69 | 43,47 | 3.633,84 | |
| Duke Energy Corp. | 98,08EUR | 13:55 | +0,12 | +0,12 | 114,36 | 96,43 | 71.402,24 | |
| EON | 15,28EUR | 14:25 | +0,49 | +0,08 | 16,55 | 10,47 | 2.164.895,20 | |
| EDP S.A. | 3,754EUR | 14:21 | +0,05 | +0,002 | 4,496 | 2,863 | 25.350,76 | |
| Enagas S.A. | 13,50EUR | 14:06 | -0,07 | -0,01 | 14,50 | 11,59 | 161.676,00 | |
| Enbridge Inc. | 40,53EUR | 13:56 | +0,20 | +0,08 | 43,93 | 35,00 | 24.233,95 | |
| EnBW | 68,20EUR | 13:20 | +3,43 | +2,20 | 74,40 | 59,00 | 6.888,20 | |
| Engie S.A. | 21,75EUR | 14:23 | +0,05 | +0,01 | 22,37 | 14,68 | 349.413,75 | |
| Engie S.A. | 21,40EUR | 14:25 | +0,93 | +0,20 | ||||
| ENI | 16,04EUR | 14:17 | +0,35 | +0,06 | 16,67 | 11,03 | 666.785,73 | |
| Enviri Corp. | 15,20EUR | 12.12. | +0,66 | +0,10 | 16,10 | 4,80 | ||
| EOG Resources Inc. | 93,00EUR | 14:28 | +0,60 | +0,55 | 138,50 | 89,54 | 116.529,00 | |
| Equinor ASA | 19,56EUR | 14:18 | -0,31 | -0,06 | 25,45 | 19,11 | 623.100,52 | |
| ERG S.p.A. | 21,64EUR | 10:22 | +0,46 | +0,10 | 22,86 | 16,02 | 3.375,84 | |
| Exelon Corp. | 37,38EUR | 09:30 | -0,26 | -0,10 | 43,84 | 34,39 | 186,90 | |
| Exxon | 101,46EUR | 14:29 | +0,18 | +0,18 | 114,98 | 86,50 | 420.754,62 | |
| Fortum Oyj | 18,36EUR | 14:03 | +2,32 | +0,42 | 20,31 | 12,36 | 9.691,44 | |
| Furukawa Co. Ltd. | 21,80EUR | 13:45 | +0,93 | +0,20 | 23,00 | 9,05 | ||
| GELSENWASSER AG | 540,00EUR | 13:54 | ||||||
| HELLENiQ ENERGY Holdings S.A. | 8,390EUR | 09:36 | -1,24 | -0,105 | 8,775 | 6,880 | 335,60 | |
| Helmerich & Payne Inc. | 24,85EUR | 12:38 | -0,28 | -0,07 | 36,00 | 12,94 | 4.100,25 | |
| Hess Corp. | 128,06EUR | 18.07. | ||||||
| Hongkong & China Gas Co. Ltd. | 0,7944EUR | 11:39 | -1,85 | -0,0142 | 0,8398 | 0,7066 | 90,56 | |
| Kunlun Energy Co. Ltd. | 0,8000EUR | 12:13 | +1,27 | +0,0100 | 1,0200 | 0,7450 | 11,20 | |
| Mainova AG | 340,00EUR | 08:05 | 390,00 | 316,00 | ||||
| MDU Resources Group Inc. | 17,00EUR | 09:32 | 18,70 | 13,60 | 204,00 | |||
| Murphy Oil Corp. | 28,80EUR | 12.12. | +0,70 | +0,20 | 33,00 | 17,40 | 5.760,00 | |
| MVV Energie AG | 30,80EUR | 14:15 | -0,32 | -0,10 | 32,80 | 28,40 | 51.374,40 | |
| National Fuel Gas Co. | 69,00EUR | 13:16 | -0,72 | -0,50 | 81,00 | 55,00 | ||
| National Grid PLC | 12,80EUR | 14:00 | +0,79 | +0,10 | 13,60 | 10,80 | 60.185,60 | |
| Naturgy Energy Group S.A. | 24,64EUR | 14:14 | +0,65 | +0,16 | 28,32 | 22,48 | 167.453,44 | |
| Neste Oyj | 18,73EUR | 13:30 | +2,71 | +0,50 | 20,15 | 6,83 | 171.229,66 | |
| New Jersey Resources Corp. | 38,60EUR | 13:28 | 47,00 | 37,00 | ||||
| North Atlantic Energies S.A.F. | 45,08EUR | 14:17 | +0,99 | +0,44 | 168,60 | 36,24 | 28.084,84 | |
| OGE Energy Corp. | 36,20EUR | 14:07 | 44,40 | 16,10 | ||||
| OMV AG | 47,64EUR | 14:15 | +1,06 | +0,50 | 49,60 | 36,08 | 377.547,00 | |
| Oneok Inc. (New) | 63,36EUR | 13:56 | +0,45 | +0,28 | 106,74 | 55,88 | 98.208,00 | |
| Origin Energy Ltd. | 6,450EUR | 12.12. | +1,56 | +0,100 | 7,250 | 5,150 | 380,55 | |
| Osaka Gas Co. Ltd. | 29,20EUR | 12:06 | +2,82 | +0,80 | 30,40 | 18,80 | 4.496,80 | |
| PetroChina | 0,8802EUR | 14:00 | -0,34 | -0,0030 | 1,0135 | 0,5832 | 19.470,02 | |
| Petroleo Brasileiro S.A. | 10,05EUR | 14:16 | +1,63 | +0,16 | 13,05 | 9,08 | 102.087,90 | |
| Petroleo Brasileiro S.A. | 10,50EUR | 14:15 | +1,45 | +0,15 | 14,35 | 9,70 | 85.795,50 | |
| Public Service Ent. Group Inc. | 67,00EUR | 12.12. | 87,00 | 67,00 | 23.450,00 | |||
| Range Resources Corp. | 31,43EUR | 08:42 | -0,39 | -0,12 | 41,03 | 28,03 | 5.500,25 | |
| Repsol | 15,93EUR | 14:16 | +0,92 | +0,15 | 17,22 | 9,40 | 262.303,38 | |
| RWE St. | 43,63EUR | 14:31 | +0,65 | +0,28 | 46,92 | 27,75 | 1.982.896,24 | |
| Saibu Gas CO. Ltd | 10,30EUR | 13:08 | +0,98 | +0,10 | ||||
| SandRidge Energy Inc. | 12,70EUR | 12.12. | -0,81 | -0,10 | 13,10 | 7,90 | 1.270,00 | |
| Sempra | 75,60EUR | 12.12. | -0,29 | -0,22 | 86,30 | 56,14 | ||
| Shell PLC | 31,05EUR | 14:31 | +0,80 | +0,25 | 34,25 | 26,05 | 1.863.807,30 | |
| Siam Cement PCL, The | 4,940EUR | 10:30 | +2,92 | +0,140 | 6,000 | 2,900 | ||
| Snam S.p.A. | 5,576EUR | 14:09 | +0,32 | +0,018 | 5,798 | 4,200 | 18.122,00 | |
| Southwest Gas Holdings Inc. | 70,00EUR | 12.12. | 75,00 | 60,50 | ||||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11. | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 34,60EUR | 12.12. | +4,22 | +1,40 | 36,00 | 24,40 | ||
| Total | 56,26EUR | 14:28 | +0,48 | +0,27 | 60,88 | 47,65 | 835.517,26 | |
| TotalEnergies SE | 56,00EUR | 09.12. | -2,63 | -1,50 | 60,50 | 48,20 | ||
| Transocean Ltd. | 3,500EUR | 14:03 | +0,57 | +0,020 | ||||
| Transport. de Gas del Sur S.A. | 26,80EUR | 12.12. | +0,75 | +0,20 | ||||
| Ultrapar Participações S.A. | 3,160EUR | 14:23 | -3,66 | -0,120 | 3,820 | 2,160 | ||
| World Kinect Corp. | 20,40EUR | 12.12. | 29,20 | 20,00 | ||||
| Worley Ltd. | 6,950EUR | 12:13 | 9,350 | 6,350 | 910,45 |