81 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,336EUR | 20:40 | -1,34 | -0,032 | 2,787 | 2,075 | 38.999,52 | |
| Activa Resources AG | 0,0015EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,704EUR | 18:58 | +0,72 | +0,040 | 6,392 | 4,438 | 1.979,29 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 159,65EUR | 28.04. | -0,44 | -0,70 | 166,30 | 128,00 | 1.277,20 | |
| Avista Corp. | 34,56EUR | 09:38 | -1,38 | -0,48 | 37,20 | 30,00 | 4.492,80 | |
| BayWa AG | 14,00EUR | 16:41 | +3,05 | +0,40 | 23,90 | 8,00 | 7.966,00 | |
| BayWa | 2,810EUR | 19:33 | -1,63 | -0,045 | 11,880 | 2,210 | 21.769,07 | |
| Black Hills Corp. | 64,00EUR | 28.04. | -0,94 | -0,60 | 66,50 | 47,50 | 64,00 | |
| British Petroleum | 6,640EUR | 21:36 | +0,50 | +0,033 | 7,014 | 4,001 | 1.322.555,20 | |
| BP PLC | 40,00EUR | 13:23 | +1,27 | +0,50 | 42,00 | 24,60 | 1.200,00 | |
| Canadian Tire Corp. Ltd. | 119,90EUR | 28.04. | -0,67 | -0,80 | 125,00 | 94,85 | ||
| Canopy Growth Corp. | 0,9470EUR | 21:55 | -3,97 | -0,0384 | 2,1500 | 0,7410 | 518.563,94 | |
| CenterPoint Energy Inc. | 36,82EUR | 28.04. | -0,46 | -0,17 | 38,40 | 30,40 | 23.049,32 | |
| Centrica PLC | 2,460EUR | 28.04. | -2,46 | -0,060 | 2,560 | 1,722 | 8.218,86 | |
| CEZ AS | 48,78EUR | 22:13 | -0,49 | -0,24 | 95,70 | 43,94 | ||
| Chevron | 164,72EUR | 21:59 | +2,34 | +3,76 | 187,32 | 117,16 | 1.615.409,04 | |
| CMS Energy Corp. | 66,20EUR | 28.04. | -1,27 | -0,82 | 69,38 | 59,00 | 5.560,80 | |
| ConocoPhillips | 109,52EUR | 21:53 | +3,57 | +3,78 | 118,98 | 73,16 | 396.790,96 | |
| Dominion Energy Inc. | 53,72EUR | 14:16 | -0,30 | -0,16 | 57,40 | 46,60 | 14.880,44 | |
| Duke Energy Corp. | 109,00EUR | 20:27 | -0,60 | -0,65 | 117,40 | 96,43 | 39.458,00 | |
| EON | 18,31EUR | 21:52 | -3,20 | -0,61 | 20,44 | 14,56 | 2.541.868,91 | |
| EDP S.A. | 4,536EUR | 19:59 | -2,02 | -0,093 | 4,805 | 3,197 | 64.987,27 | |
| Enagas S.A. | 16,86EUR | 20:18 | -1,40 | -0,24 | 17,77 | 12,67 | 67.760,34 | |
| Enbridge Inc. | 45,72EUR | 21:32 | +0,94 | +0,43 | 48,34 | 37,23 | 76.709,77 | |
| EnBW | 69,60EUR | 21:16 | +0,29 | +0,20 | 74,40 | 62,40 | 17.678,40 | |
| Engie S.A. | 28,32EUR | 21:37 | -1,26 | -0,36 | 29,91 | 17,21 | 722.046,72 | |
| Engie S.A. | 28,00EUR | 21:59 | -0,71 | -0,20 | ||||
| ENI | 23,67EUR | 21:58 | +0,70 | +0,17 | 25,50 | 12,41 | 348.396,13 | |
| Enviri Corp. | 16,20EUR | 28.04. | -0,61 | -0,10 | 16,20 | 5,90 | ||
| EOG Resources Inc. | 117,50EUR | 17:48 | +2,77 | +3,20 | 134,06 | 86,70 | 164.735,00 | |
| Equinor ASA | 34,38EUR | 21:55 | +4,10 | +1,35 | 37,74 | 18,87 | 2.750.400,00 | |
| ERG S.p.A. | 22,80EUR | 13:22 | -1,59 | -0,36 | 25,68 | 16,67 | 159,60 | |
| Exelon Corp. | 39,88EUR | 16:38 | -0,26 | -0,11 | 44,12 | 36,10 | 1.395,80 | |
| Exxon | 132,36EUR | 21:55 | +3,01 | +3,86 | 153,76 | 88,81 | 1.865.349,48 | |
| Fortum Oyj | 21,08EUR | 18:32 | -3,92 | -0,86 | 22,80 | 14,29 | 217.967,20 | |
| Furukawa Co. Ltd. | 22,40EUR | 17:30 | 37,60 | 12,10 | ||||
| GELSENWASSER AG | 540,00EUR | 28.04. | +0,93 | +5,00 | 4.320,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 9,480EUR | 11:48 | +1,54 | +0,145 | 10,280 | 7,320 | 1.137,60 | |
| Helmerich & Payne Inc. | 35,09EUR | 21:30 | +4,76 | +1,59 | 35,09 | 12,94 | 6.000,39 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,7716EUR | 20:07 | +0,03 | +0,0002 | 0,8750 | 0,7070 | 470,68 | |
| Kunlun Energy Co. Ltd. | 0,8500EUR | 15:52 | 0,9750 | 0,7450 | 1.309,00 | |||
| Mainova AG | 360,00EUR | 08:01 | +0,54 | +2,00 | 396,00 | 316,00 | ||
| MDU Resources Group Inc. | 18,80EUR | 28.04. | +0,54 | +0,10 | 18,80 | 13,60 | ||
| Murphy Oil Corp. | 35,12EUR | 16:49 | +4,75 | +1,60 | 37,20 | 18,00 | 15.277,20 | |
| MVV Energie AG | 30,50EUR | 16:05 | +0,66 | +0,20 | 32,40 | 29,50 | 31.384,50 | |
| National Fuel Gas Co. | 73,50EUR | 22:11 | -2,65 | -2,00 | 84,50 | 63,00 | ||
| National Grid PLC | 14,85EUR | 17:58 | -1,48 | -0,22 | 16,20 | 11,60 | 36.783,45 | |
| Naturgy Energy Group S.A. | 26,82EUR | 21:16 | -3,88 | -1,08 | 28,32 | 24,32 | 95.801,04 | |
| Neste Oyj | 29,29EUR | 21:20 | +5,10 | +1,42 | 30,36 | 8,71 | 1.799.021,09 | |
| New Jersey Resources Corp. | 47,00EUR | 22:00 | -0,84 | -0,40 | 49,20 | 37,00 | ||
| North Atlantic Energies S.A.F. | 60,30EUR | 20:33 | +2,47 | +1,45 | 157,00 | 36,24 | 102.329,10 | |
| OGE Energy Corp. | 40,00EUR | 22:00 | -0,50 | -0,20 | 42,60 | 16,10 | ||
| OMV AG | 60,90EUR | 21:58 | +2,54 | +1,50 | 64,20 | 42,62 | 1.818.047,70 | |
| Oneok Inc. (New) | 76,26EUR | 20:58 | -0,31 | -0,24 | 83,20 | 55,88 | 22.039,14 | |
| Origin Energy Ltd. | 7,103EUR | 28.04. | +3,60 | +0,250 | 7,855 | 5,900 | 710,30 | |
| Osaka Gas Co. Ltd. | 31,40EUR | 28.04. | 38,60 | 21,20 | 4.929,80 | |||
| PetroChina | 1,310EUR | 21:38 | +1,75 | +0,022 | 1,315 | 0,665 | 68.314,00 | |
| Petroleo Brasileiro S.A. | 16,80EUR | 21:15 | +3,40 | +0,55 | 17,20 | 9,08 | 54.784,80 | |
| Petroleo Brasileiro S.A. | 18,70EUR | 21:18 | +3,33 | +0,60 | 18,95 | 9,70 | 169.347,20 | |
| Public Service Ent. Group Inc. | 68,30EUR | 09:21 | -1,08 | -0,74 | 78,50 | 66,00 | 614,70 | |
| Range Resources Corp. | 37,25EUR | 11:08 | +1,04 | +0,38 | 43,00 | 28,03 | 6.183,50 | |
| Repsol | 21,99EUR | 21:59 | +1,34 | +0,29 | 24,90 | 10,46 | 472.609,08 | |
| RWE St. | 60,30EUR | 21:54 | -2,11 | -1,30 | 61,86 | 30,95 | 4.326.464,70 | |
| Saibu Gas CO. Ltd | 13,00EUR | 21:59 | +0,78 | +0,10 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 13,50EUR | 13:41 | +0,76 | +0,10 | 16,10 | 8,05 | 405,00 | |
| Sempra | 79,78EUR | 10:33 | 86,00 | 63,04 | 79,78 | |||
| Shell PLC | 37,93EUR | 21:52 | +1,23 | +0,46 | 41,32 | 28,24 | 2.325.067,97 | |
| Siam Cement PCL, The | 5,700EUR | 20:55 | +0,89 | +0,050 | 6,100 | 3,700 | ||
| Snam S.p.A. | 6,590EUR | 20:26 | -1,71 | -0,114 | 7,080 | 4,954 | 7.940,95 | |
| Southwest Gas Holdings Inc. | 77,00EUR | 28.04. | 78,00 | 60,50 | ||||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 36,80EUR | 20:48 | 44,20 | 27,20 | 2.944,00 | |||
| Total | 78,82EUR | 21:56 | +0,51 | +0,40 | 81,36 | 49,25 | 2.424.897,30 | |
| TotalEnergies SE | 57,00EUR | 28.04. | -3,51 | -2,00 | 57,00 | 50,50 | ||
| Transocean Ltd. | 5,886EUR | 21:20 | +2,67 | +0,154 | 6,250 | 1,920 | 124.594,85 | |
| Transport. de Gas del Sur S.A. | 26,00EUR | 15:57 | +1,56 | +0,40 | 5.460,00 | |||
| Ultrapar Participações S.A. | 4,900EUR | 21:59 | -0,82 | -0,040 | 5,150 | 2,220 | ||
| World Kinect Corp. | 23,00EUR | 28.04. | +0,89 | +0,20 | 25,20 | 19,90 | 1.196,00 | |
| Worley Ltd. | 7,150EUR | 07:30 | -0,70 | -0,050 | 8,250 | 6,050 | 715,00 |