81 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,273EUR | 16:24 | +0,49 | +0,011 | 2,787 | 2,075 | 2.711,69 | |
| Activa Resources AG | 0,0015EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,642EUR | 14:22 | +1,23 | +0,068 | 6,392 | 4,438 | 1.173,54 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 154,30EUR | 12:06 | -0,69 | -1,05 | 166,30 | 128,00 | 154,30 | |
| Avista Corp. | 35,12EUR | 19.05. | +1,15 | +0,40 | 37,20 | 30,00 | ||
| BayWa AG | 13,10EUR | 17:10 | +0,41 | +0,05 | 23,90 | 8,00 | 2.685,50 | |
| BayWa | 2,660EUR | 18:09 | +1,72 | +0,045 | 11,880 | 2,210 | 29.315,86 | |
| Black Hills Corp. | 63,45EUR | 17:05 | +0,32 | +0,20 | 66,50 | 47,50 | 7.740,90 | |
| British Petroleum | 6,471EUR | 18:13 | -1,88 | -0,124 | 7,014 | 4,200 | 4.174.629,76 | |
| BP PLC | 39,80EUR | 16:12 | -2,02 | -0,80 | 42,00 | 25,40 | 9.472,40 | |
| Canadian Tire Corp. Ltd. | 110,60EUR | 17:11 | +2,99 | +3,20 | 125,00 | 99,95 | 221,20 | |
| Canopy Growth Corp. | 0,8900EUR | 17:32 | +5,38 | +0,0454 | 2,1500 | 0,7410 | 270.794,96 | |
| CenterPoint Energy Inc. | 36,77EUR | 18:08 | +0,28 | +0,10 | 38,40 | 30,40 | 36,77 | |
| Centrica PLC | 2,280EUR | 16:47 | -0,87 | -0,020 | 2,560 | 1,754 | 18.926,28 | |
| CEZ AS | 54,30EUR | 18:13 | +2,36 | +1,25 | 95,70 | 45,08 | 2.986,50 | |
| Chevron | 166,02EUR | 18:11 | -2,39 | -4,06 | 187,32 | 118,40 | 2.784.155,40 | |
| CMS Energy Corp. | 63,00EUR | 14:49 | +0,06 | +0,04 | 69,38 | 59,00 | 1.323,00 | |
| ConocoPhillips | 105,50EUR | 17:29 | -1,84 | -1,98 | 118,98 | 73,16 | 254.993,50 | |
| Dominion Energy Inc. | 58,14EUR | 17:51 | -0,44 | -0,26 | 60,86 | 46,60 | 112.675,32 | |
| Duke Energy Corp. | 106,95EUR | 17:17 | -0,05 | -0,05 | 117,40 | 96,43 | 106.415,25 | |
| EON | 18,20EUR | 18:13 | -0,66 | -0,12 | 20,44 | 14,60 | 3.050.502,00 | |
| EDP S.A. | 4,436EUR | 17:59 | +1,00 | +0,044 | 4,805 | 3,414 | 113.512,80 | |
| Enagas S.A. | 16,94EUR | 17:45 | +0,30 | +0,05 | 17,77 | 12,67 | 16.719,78 | |
| Enbridge Inc. | 49,22EUR | 18:14 | +0,40 | +0,20 | 49,51 | 37,23 | 175.567,74 | |
| EnBW | 69,60EUR | 12:06 | +0,89 | +0,60 | 74,40 | 62,40 | 3.132,00 | |
| Engie S.A. | 27,09EUR | 18:00 | +0,71 | +0,19 | 29,91 | 17,24 | 478.653,21 | |
| Engie S.A. | 26,80EUR | 18:14 | ||||||
| ENI | 23,41EUR | 18:12 | -2,38 | -0,57 | 25,50 | 12,58 | 423.580,54 | |
| Enviri Corp. | 16,60EUR | 19.05. | +1,84 | +0,30 | 16,70 | 6,60 | ||
| EOG Resources Inc. | 121,35EUR | 18:12 | -1,90 | -2,35 | 134,06 | 86,70 | 1.340.432,10 | |
| Equinor ASA | 33,53EUR | 18:14 | -4,12 | -1,44 | 37,74 | 18,87 | 2.322.254,27 | |
| ERG S.p.A. | 23,04EUR | 17:15 | +0,61 | +0,14 | 25,68 | 17,19 | 4.216,32 | |
| Exelon Corp. | 38,70EUR | 17:50 | +0,84 | +0,32 | 44,12 | 36,10 | 4.527,90 | |
| Exxon | 136,14EUR | 18:14 | -2,60 | -3,64 | 153,76 | 88,81 | 1.435.187,88 | |
| Fortum Oyj | 20,80EUR | 17:15 | -1,30 | -0,27 | 22,80 | 14,43 | 65.124,80 | |
| Furukawa Co. Ltd. | 20,20EUR | 17:17 | -2,88 | -0,60 | 37,60 | 12,10 | ||
| GELSENWASSER AG | 545,00EUR | 12:46 | 10.900,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 10,18EUR | 16:56 | +2,72 | +0,27 | 10,28 | 7,32 | 4.479,20 | |
| Helmerich & Payne Inc. | 34,96EUR | 18:08 | -1,39 | -0,49 | 35,90 | 12,94 | 11.501,84 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8148EUR | 19.05. | +4,26 | +0,0324 | 0,8750 | 0,7070 | 3,26 | |
| Kunlun Energy Co. Ltd. | 0,7950EUR | 19.05. | 0,9750 | 0,7450 | ||||
| Mainova AG | 356,00EUR | 19.05. | 396,00 | 316,00 | ||||
| MDU Resources Group Inc. | 18,80EUR | 19.05. | +0,53 | +0,10 | 18,80 | 13,60 | ||
| Murphy Oil Corp. | 35,24EUR | 15:41 | -1,87 | -0,64 | 37,20 | 18,00 | 5.004,08 | |
| MVV Energie AG | 30,30EUR | 10:42 | +1,01 | +0,30 | 32,40 | 29,50 | 90,90 | |
| National Fuel Gas Co. | 71,00EUR | 18:01 | -0,70 | -0,50 | 84,50 | 63,00 | ||
| National Grid PLC | 14,58EUR | 16:42 | +0,10 | +0,02 | 16,20 | 11,60 | 304.602,93 | |
| Naturgy Energy Group S.A. | 28,06EUR | 18:03 | +0,57 | +0,16 | 28,32 | 24,32 | 20.848,58 | |
| Neste Oyj | 28,30EUR | 18:03 | -1,19 | -0,34 | 30,96 | 8,88 | 520.465,30 | |
| New Jersey Resources Corp. | 49,40EUR | 17:58 | +0,41 | +0,20 | 49,80 | 37,00 | ||
| North Atlantic Energies S.A.F. | 53,35EUR | 18:10 | -2,76 | -1,50 | 156,60 | 36,24 | 34.997,60 | |
| OGE Energy Corp. | 40,60EUR | 17:53 | +0,50 | +0,20 | 42,60 | 30,00 | ||
| OMV AG | 62,90EUR | 18:12 | -1,25 | -0,80 | 64,40 | 42,62 | 1.310.773,10 | |
| Oneok Inc. (New) | 82,32EUR | 15:47 | -2,32 | -1,90 | 83,20 | 55,88 | 22.061,76 | |
| Origin Energy Ltd. | 6,977EUR | 07:34 | -1,36 | -0,095 | 7,855 | 5,900 | 5.204,84 | |
| Osaka Gas Co. Ltd. | 30,40EUR | 19.05. | +1,94 | +0,60 | 38,60 | 21,20 | ||
| PetroChina | 1,220EUR | 17:59 | +2,39 | +0,029 | 1,340 | 0,712 | 127.920,66 | |
| Petroleo Brasileiro S.A. | 15,60EUR | 16:14 | -1,60 | -0,25 | 17,20 | 9,08 | 37.518,00 | |
| Petroleo Brasileiro S.A. | 17,40EUR | 16:56 | -1,43 | -0,25 | 18,95 | 9,70 | 18.792,00 | |
| Public Service Ent. Group Inc. | 65,36EUR | 19.05. | +1,03 | +0,68 | 78,50 | 65,36 | 65,36 | |
| Range Resources Corp. | 36,64EUR | 19.05. | -1,79 | -0,66 | 43,00 | 28,03 | 2.967,84 | |
| Repsol | 22,50EUR | 18:04 | -2,50 | -0,58 | 24,90 | 11,36 | 745.357,50 | |
| RWE St. | 56,52EUR | 18:11 | +0,64 | +0,36 | 62,00 | 32,13 | 5.043.901,32 | |
| Saibu Gas CO. Ltd | 11,90EUR | 16:59 | -1,65 | -0,20 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 13,40EUR | 17:22 | -2,21 | -0,30 | 16,10 | 8,40 | 911,20 | |
| Sempra | 79,40EUR | 15:33 | -0,20 | -0,16 | 86,00 | 63,04 | 33.903,80 | |
| Shell PLC | 37,45EUR | 18:13 | -1,62 | -0,62 | 41,32 | 28,80 | 1.932.757,05 | |
| Siam Cement PCL, The | 5,850EUR | 16:48 | +1,74 | +0,100 | 6,200 | 3,700 | ||
| Snam S.p.A. | 6,326EUR | 09:48 | +0,80 | +0,050 | 7,080 | 4,954 | 10.267,10 | |
| Southwest Gas Holdings Inc. | 79,50EUR | 19.05. | 79,50 | 60,50 | ||||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 36,80EUR | 15:23 | 44,20 | 27,20 | 515,20 | |||
| Total | 79,04EUR | 18:15 | -1,03 | -0,82 | 81,36 | 49,25 | 2.008.959,68 | |
| TotalEnergies SE | 57,00EUR | 19.05. | -3,51 | -2,00 | 57,00 | 50,50 | ||
| Transocean Ltd. | 6,294EUR | 17:38 | -1,97 | -0,126 | 6,638 | 2,140 | 31.407,06 | |
| Transport. de Gas del Sur S.A. | 26,00EUR | 19.05. | -3,91 | -1,00 | 17.264,00 | |||
| Ultrapar Participações S.A. | 4,920EUR | 18:15 | +3,36 | +0,160 | 5,200 | 2,220 | ||
| World Kinect Corp. | 24,00EUR | 19.05. | +0,82 | +0,20 | 25,20 | 19,90 | ||
| Worley Ltd. | 7,600EUR | 18:12 | +0,67 | +0,050 | 8,250 | 6,050 | 22,80 |