Goyax Logo

80 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,328EUR11:11+0,30+0,0072,7872,07511.216,30
Activa Resources AG0,0015EUR08:160,02000,0010
AGL Energy Ltd.5,118EUR23.07.+1,26+0,0636,3924,438424,79
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.155,95EUR09:12+0,35+0,55166,30132,80155,95
Avista Corp.37,18EUR23.07.+0,05+0,0237,5430,002.230,80
BayWa AG10,45EUR09:16+0,50+0,0523,908,001.306,25
BayWa2,615EUR11:32+0,58+0,01511,2402,2051.806,97
Black Hills Corp.65,80EUR23.07.+0,46+0,3066,9047,819.738,40
British Petroleum6,411EUR11:30-0,54-0,0357,0144,510778.750,58
BP PLC38,90EUR23.07.-0,52-0,2042,0027,6041.739,70
Canadian Tire Corp. Ltd.121,80EUR23.07.+0,25+0,30125,0099,95121,80
Canopy Growth Corp.0,8048EUR11:32+1,83+0,01422,00000,74102.359,67
CenterPoint Energy Inc.37,49EUR23.07.+0,05+0,0240,1832,00
Centrica PLC1,890EUR11:262,5601,7766.048,00
CEZ AS54,90EUR11:36-0,09-0,0595,7045,08
Chevron169,14EUR11:35-0,98-1,68187,32124,60644.592,54
CMS Energy Corp.65,06EUR23.07.+0,28+0,1869,4659,0029.927,60
ConocoPhillips104,76EUR11:20-0,65-0,68118,9873,1652.799,04
Dominion Energy Inc.62,64EUR09:49+0,19+0,1263,6447,887.516,80
Duke Energy Corp.114,30EUR11:16+0,13+0,15117,4096,432.971,80
EON19,61EUR11:36+0,54+0,1120,4414,601.027.850,94
EDP S.A.4,611EUR10:394,8053,6205.205,82
Enagas S.A.17,42EUR11:36+0,87+0,1518,0212,67114.641,02
Enbridge Inc.48,89EUR10:15-1,80-0,8950,5138,2516.425,36
EnBW70,00EUR11:25+0,29+0,2074,4062,403.360,00
Engie S.A.27,84EUR11:29+0,69+0,1929,9117,24238.700,16
Engie S.A.27,40EUR11:31
ENI22,69EUR11:29-0,79-0,1825,5014,10343.450,90
Enviri Corp.17,94EUR12.06.+0,21+0,04
EOG Resources Inc.127,80EUR09:49-1,10-1,40134,0686,703.961,80
Equinor ASA35,32EUR11:37-1,42-0,5137,7418,871.044.906,88
ERG S.p.A.22,84EUR23.07.-0,09-0,0225,6818,821.301,88
Exelon Corp.41,37EUR11:16+0,23+0,1044,1236,1052.368,09
Exxon136,14EUR11:35-1,10-1,52153,7690,41495.005,04
Fortum Oyj20,47EUR11:32-1,26-0,2622,8014,435.936,30
Furukawa Co. Ltd.19,00EUR11:24-3,55-0,7037,6013,20
GELSENWASSER AG565,00EUR23.07.565,00
HELLENiQ ENERGY Holdings S.A.12,61EUR08:44+1,69+0,2112,797,5488,27
Helmerich & Payne Inc.30,79EUR23.07.-1,60-0,4935,9013,2021.399,05
Hongkong & China Gas Co. Ltd.0,7532EUR23.07.+0,82+0,00620,87500,710227,87
Kunlun Energy Co. Ltd.0,7950EUR23.07.+0,65+0,00500,97500,7250
Mainova AG362,00EUR08:01422,00316,00
MDU Resources Group Inc.18,10EUR23.07.+0,54+0,1018,9013,60
Murphy Oil Corp.34,22EUR11:17-1,71-0,5937,2019,005.235,66
MVV Energie AG30,30EUR10:44+0,67+0,2032,4029,701.545,30
National Fuel Gas Co.71,50EUR09:3484,5063,00
National Grid PLC14,46EUR10:51-0,38-0,0616,2011,6069.827,34
Naturgy Energy Group S.A.29,70EUR11:16-0,07-0,0229,9624,324.870,80
Neste Oyj30,00EUR11:37-11,61-3,9334,9913,532.151.570,00
New Jersey Resources Corp.51,00EUR09:37-0,97-0,5052,5037,00
North Atlantic Energies S.A.F.68,85EUR10:52-2,63-1,85111,1036,2484.960,90
OGE Energy Corp.42,40EUR10:15-1,40-0,6043,4030,00
OMV AG63,25EUR11:35-1,33-0,8564,9542,90606.377,75
Oneok Inc. (New)81,44EUR10:38-0,10-0,0883,2055,884.886,40
Origin Energy Ltd.6,497EUR23.07.+3,05+0,1917,8556,0454.119,10
Osaka Gas Co. Ltd.29,40EUR23.07.+3,52+1,0038,6021,80
PetroChina1,145EUR11:28+0,98+0,0111,3400,76067.952,32
Petroleo Brasileiro S.A.14,95EUR09:03+0,34+0,0517,209,101.495,00
Petroleo Brasileiro S.A.16,75EUR10:46-0,60-0,1018,959,80147.852,25
Public Service Ent. Group Inc.70,02EUR23.07.+0,52+0,3678,5065,36210,06
Range Resources Corp.34,45EUR23.07.-2,79-0,9543,0028,03689,00
Repsol25,71EUR11:37-3,38-0,9027,4912,79404.521,14
RWE St.58,66EUR11:37-0,20-0,1262,0033,74788.859,68
Saibu Gas CO. Ltd12,60EUR10:39+0,80+0,1014,309,85
SandRidge Energy Inc.12,50EUR23.07.-3,23-0,4016,108,6024.050,00
Sempra81,84EUR23.07.+0,05+0,0486,0067,346.301,68
Shell PLC38,78EUR11:38+0,48+0,1941,3229,561.683.300,30
Siam Cement PCL, The6,450EUR11:35+4,03+0,2506,6004,100
Snam S.p.A.6,212EUR09:59-0,48-0,0307,0804,959807,56
Southwest Gas Holdings Inc.80,50EUR23.07.+0,62+0,5081,5066,00
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.33,40EUR23.07.+2,48+0,8044,2027,80
Total75,89EUR11:38+0,80+0,6081,3649,251.201.718,15
TotalEnergies SE57,00EUR16.06.-3,51-2,00
Transocean Ltd.4,632EUR09:09-0,26-0,0126,6382,36010.283,04
Transport. de Gas del Sur S.A.25,60EUR23.07.
Ultrapar Participações S.A.5,450EUR11:10-3,54-0,2005,7002,320
World Kinect Corp.31,80EUR23.07.+2,53+0,8031,8019,90
Worley Ltd.6,550EUR23.07.+0,78+0,0508,2506,0501.336,20