Goyax Logo

81 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,345EUR20:57+0,99+0,0232,7872,0751.805,65
Activa Resources AG0,0015EUR08:160,02000,0010
AGL Energy Ltd.5,018EUR09:30+0,26+0,0136,3924,4385,02
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.156,80EUR17:37-0,39-0,60166,30130,8011.760,00
Avista Corp.36,48EUR13:05-1,01-0,3637,2030,002.918,40
BayWa AG11,45EUR20:21+10,89+1,0823,908,005.496,00
BayWa2,670EUR20:35+0,19+0,00511,8802,20545.475,44
Black Hills Corp.64,00EUR19:21-0,08-0,0566,9047,813.264,00
British Petroleum5,757EUR21:59+1,81+0,1027,0144,4213.298.070,16
BP PLC34,20EUR20:02+1,78+0,6042,0026,603.693,60
Canadian Tire Corp. Ltd.120,80EUR07.07.-0,76-0,90125,0099,95
Canopy Growth Corp.0,8476EUR21:26+0,10+0,00082,00000,741051.426,43
CenterPoint Energy Inc.39,01EUR12:48-1,16-0,4540,1830,601.599,41
Centrica PLC2,020EUR12:23+1,00+0,0202,5601,754850,42
CEZ AS50,95EUR21:58+0,20+0,1095,7045,08
Chevron153,94EUR21:53+1,05+1,60187,32124,602.080.037,28
CMS Energy Corp.66,96EUR07.07.-1,25-0,8469,4659,00200,88
ConocoPhillips96,56EUR21:54+1,97+1,87118,9873,16434.809,68
Dominion Energy Inc.60,94EUR11:37-0,03-0,0261,8647,881.401,62
Duke Energy Corp.111,40EUR20:10-1,16-1,30117,4096,43119.643,60
EON19,22EUR21:56+1,11+0,2120,4414,606.299.105,14
EDP S.A.4,503EUR20:45-1,08-0,0494,8053,620105.779,97
Enagas S.A.16,98EUR19:42+0,89+0,1518,0212,6731.141,32
Enbridge Inc.48,37EUR20:17-0,05-0,0350,5137,2396.594,89
EnBW69,60EUR20:28-2,86-2,0074,4062,4020.462,40
Engie S.A.27,01EUR21:57-1,43-0,3929,9117,24328.063,46
Engie S.A.26,60EUR21:59-2,21-0,60
ENI21,23EUR21:28+1,39+0,2925,5014,02738.651,23
Enviri Corp.17,94EUR12.06.+0,21+0,04
EOG Resources Inc.120,40EUR20:16+2,22+2,60134,0686,7032.508,00
Equinor ASA30,07EUR21:59+1,52+0,4537,7418,872.254.768,88
ERG S.p.A.23,50EUR07.07.-0,77-0,1825,6818,2623,50
Exelon Corp.42,14EUR14:41-0,71-0,3044,1236,1058.068,92
Exxon119,54EUR07.07.+0,27+0,32153,7690,41
Fortum Oyj19,60EUR18:02+0,18+0,0422,8014,4356.428,40
Furukawa Co. Ltd.18,40EUR16:59-4,17-0,8037,6013,00
GELSENWASSER AG550,00EUR16:1817.600,00
HELLENiQ ENERGY Holdings S.A.10,83EUR07.07.-0,37-0,0411,097,5024.454,14
Helmerich & Payne Inc.26,77EUR07.07.+3,53+0,9835,9013,103.747,80
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,7102EUR08:29-1,30-0,00920,87500,7102213,06
Kunlun Energy Co. Ltd.0,7600EUR07.07.+0,69+0,00500,97500,7250
Mainova AG368,00EUR07.07.-1,63-6,00422,00316,00
MDU Resources Group Inc.18,90EUR07.07.+0,56+0,1018,9013,60
Murphy Oil Corp.29,98EUR16:14+5,10+1,4637,2019,003.267,82
MVV Energie AG30,80EUR20:19-0,66-0,2032,4029,6020.913,20
National Fuel Gas Co.68,50EUR22:00-1,44-1,0084,5063,00
National Grid PLC14,64EUR17:28+0,27+0,0416,2011,6099.683,76
Naturgy Energy Group S.A.27,92EUR18:34+2,11+0,5829,9624,3242.382,56
Neste Oyj28,30EUR19:20+2,17+0,6030,9612,31128.255,60
New Jersey Resources Corp.50,00EUR21:59+1,41+0,7051,0037,00
North Atlantic Energies S.A.F.51,15EUR19:04-1,27-0,65115,8036,2433.452,10
OGE Energy Corp.41,80EUR22:02-1,42-0,6043,4030,00
OMV AG59,00EUR21:32+2,18+1,2564,4042,901.133.213,00
Oneok Inc. (New)79,78EUR20:15+0,56+0,4483,2055,8822.497,96
Origin Energy Ltd.6,284EUR15:59+0,74+0,0457,8556,045106,83
Osaka Gas Co. Ltd.30,20EUR20:27+2,07+0,6038,6021,201.389,20
PetroChina1,040EUR19:48+2,87+0,0281,3400,74447.672,56
Petroleo Brasileiro S.A.13,45EUR21:39+3,08+0,4017,209,10188.569,00
Petroleo Brasileiro S.A.15,10EUR21:54+3,45+0,5018,959,80339.342,30
Public Service Ent. Group Inc.71,50EUR07.07.-0,76-0,5478,5065,36214,50
Range Resources Corp.33,89EUR13:42-1,76-0,5843,0028,0311.217,59
Repsol23,07EUR20:59+3,48+0,7724,9012,56963.956,88
RWE St.56,34EUR21:31-0,71-0,4062,0033,742.891.256,12
Saibu Gas CO. Ltd12,60EUR21:59+0,80+0,1014,309,85
SandRidge Energy Inc.11,60EUR07.07.+1,71+0,2016,108,60
Sempra82,44EUR12:14+0,68+0,5686,0063,2018.136,80
Shell PLC36,06EUR21:55+0,24+0,0941,3229,564.408.623,48
Siam Cement PCL, The6,100EUR20:00-1,61-0,1006,6003,960
Snam S.p.A.6,364EUR19:52+1,73+0,1087,0804,95433.398,27
Southwest Gas Holdings Inc.79,00EUR07.07.79,5063,00
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.33,40EUR15:26+2,48+0,8044,2027,20300,60
Total69,30EUR21:39+1,46+1,0081,3649,252.665.000,80
TotalEnergies SE57,00EUR16.06.-3,51-2,00
Transocean Ltd.4,539EUR21:40+3,88+0,1706,6382,20043.034,26
Transport. de Gas del Sur S.A.26,00EUR07.07.1.300,00
Ultrapar Participações S.A.4,860EUR21:59+3,85+0,1805,2002,220
World Kinect Corp.26,80EUR07.07.+2,10+0,6026,8019,90
Worley Ltd.6,500EUR16:03-1,54-0,1008,2506,050104,00