Goyax Logo

81 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,340EUR14.05.+0,30+0,0072,7872,07540.952,34
Activa Resources AG0,0015EUR14.05.0,02000,0010
AGL Energy Ltd.5,834EUR14.05.+1,85+0,1046,3924,438215,86
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.155,90EUR14.05.+0,82+1,25166,30128,00935,40
Avista Corp.35,26EUR14.05.+1,22+0,4237,2030,003.526,00
BayWa AG13,85EUR14.05.-2,77-0,3523,908,00346,25
BayWa2,705EUR14.05.-1,48-0,04011,8802,21064.305,97
Black Hills Corp.63,70EUR14.05.+0,95+0,6066,5047,501.465,10
British Petroleum6,262EUR14.05.-0,32-0,0207,0144,200413.054,04
BP PLC37,90EUR14.05.+0,53+0,2042,0025,4012.393,30
Canadian Tire Corp. Ltd.110,50EUR14.05.-3,80-4,30125,0099,9517.569,50
Canopy Growth Corp.0,9158EUR14.05.-2,05-0,01902,15000,741084.046,63
CenterPoint Energy Inc.36,40EUR14.05.+1,20+0,4338,4030,40
Centrica PLC2,360EUR14.05.+0,87+0,0202,5601,7503.608,44
CEZ AS50,55EUR14.05.+0,70+0,3595,7045,08101,10
Chevron159,82EUR14.05.+0,68+1,08187,32118,40933.029,16
CMS Energy Corp.62,52EUR14.05.+0,84+0,5269,3859,00
ConocoPhillips102,04EUR14.05.+1,68+1,68118,9873,16226.732,88
Dominion Energy Inc.53,66EUR14.05.+0,71+0,3857,4046,604.561,10
Duke Energy Corp.105,85EUR14.05.+0,66+0,70117,4096,4326.991,75
EON18,42EUR14.05.-2,40-0,4520,4414,591.869.298,44
EDP S.A.4,387EUR14.05.-0,84-0,0374,8053,34647.138,31
Enagas S.A.16,50EUR14.05.-1,14-0,1917,7712,6750.919,00
Enbridge Inc.47,96EUR14.05.+2,16+1,0248,3437,23130.197,83
EnBW69,80EUR14.05.+0,29+0,2074,4062,40907,40
Engie S.A.27,24EUR14.05.-0,88-0,2429,9117,21212.553,72
Engie S.A.27,00EUR14.05.-0,74-0,20
ENI23,59EUR14.05.-0,93-0,2225,5012,58491.379,70
Enviri Corp.16,60EUR14.05.+1,83+0,3016,706,25
EOG Resources Inc.117,00EUR14.05.+1,13+1,30134,0686,7065.754,00
Equinor ASA32,60EUR14.05.+0,69+0,2237,7418,871.079.549,00
ERG S.p.A.23,06EUR14.05.-0,61-0,1425,6816,67253,66
Exelon Corp.38,46EUR14.05.+0,62+0,2444,1236,10
Exxon130,66EUR14.05.+1,13+1,46153,7688,811.089.704,40
Fortum Oyj20,67EUR14.05.+0,34+0,0722,8014,432.294,37
Furukawa Co. Ltd.22,00EUR14.05.+12,24+2,4037,6012,10
GELSENWASSER AG570,00EUR14.05.-0,91-5,003.990,00
HELLENiQ ENERGY Holdings S.A.9,910EUR14.05.-2,37-0,23510,2807,320
Helmerich & Payne Inc.32,65EUR14.05.+3,26+1,0635,3012,94
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,7924EUR14.05.+2,55+0,01980,87500,70705.313,04
Kunlun Energy Co. Ltd.0,8300EUR14.05.-0,61-0,00500,97500,7450
Mainova AG378,00EUR14.05.396,00316,001.134,00
MDU Resources Group Inc.18,80EUR14.05.18,8013,60
Murphy Oil Corp.32,27EUR14.05.+1,67+0,5437,2018,0032,27
MVV Energie AG29,80EUR14.05.-2,33-0,7032,4029,5030.872,80
National Fuel Gas Co.69,00EUR14.05.+1,47+1,0084,5063,00
National Grid PLC14,96EUR14.05.+1,77+0,2616,2011,6041.962,80
Naturgy Energy Group S.A.27,52EUR14.05.-0,15-0,0428,3224,3251.985,28
Neste Oyj28,97EUR14.05.-0,55-0,1630,968,8878.305,91
New Jersey Resources Corp.49,00EUR14.05.+1,66+0,8049,8037,001.470,00
North Atlantic Energies S.A.F.58,40EUR14.05.+0,69+0,40156,8036,2412.497,60
OGE Energy Corp.39,80EUR14.05.-0,50-0,2042,6030,00
OMV AG61,40EUR14.05.+0,57+0,3564,2042,62723.353,40
Oneok Inc. (New)77,12EUR14.05.+2,86+2,1683,2055,8815.732,48
Origin Energy Ltd.7,082EUR14.05.-0,11-0,0087,8555,900
Osaka Gas Co. Ltd.31,40EUR14.05.38,6021,2031,40
PetroChina1,200EUR14.05.-1,17-0,0141,3400,70127.251,44
Petroleo Brasileiro S.A.15,50EUR14.05.+2,33+0,3517,209,0820.847,50
Petroleo Brasileiro S.A.17,00EUR14.05.+1,51+0,2518,959,70145.911,00
Public Service Ent. Group Inc.66,30EUR14.05.+1,04+0,6878,5065,66
Range Resources Corp.35,30EUR14.05.+0,91+0,3243,0028,033.530,00
Repsol22,12EUR14.05.-1,34-0,3024,9011,36278.070,52
RWE St.56,62EUR14.05.-0,70-0,4062,0030,953.174.003,96
Saibu Gas CO. Ltd11,90EUR14.05.14,309,85
SandRidge Energy Inc.12,80EUR14.05.+1,59+0,2016,108,401.536,00
Sempra78,88EUR14.05.+1,59+1,2486,0063,04
Shell PLC36,27EUR14.05.-0,21-0,0841,3228,801.130.644,71
Siam Cement PCL, The5,900EUR14.05.-0,85-0,0506,2003,700
Snam S.p.A.6,322EUR14.05.-2,02-0,1307,0804,95454.015,17
Southwest Gas Holdings Inc.79,50EUR14.05.+1,33+1,0079,5060,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.35,60EUR14.05.+1,14+0,4044,2027,20
Total78,11EUR14.05.-0,61-0,4881,3649,25403.047,60
TotalEnergies SE57,00EUR14.05.-3,51-2,0057,0050,50
Transocean Ltd.5,882EUR14.05.+4,44+0,2506,2502,14085.247,83
Transport. de Gas del Sur S.A.25,20EUR14.05.+0,81+0,205.040,00
Ultrapar Participações S.A.5,000EUR14.05.+2,88+0,1405,2002,220
World Kinect Corp.23,00EUR14.05.+2,59+0,6025,2019,90
Worley Ltd.7,250EUR14.05.+2,72+0,2008,2506,050