82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,279EUR | 18:46 | -4,15 | -0,098 | 2,787 | 1,916 | 24.125,49 | |
| Activa Resources AG | 0,0050EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,812EUR | 04.03. | -1,07 | -0,062 | 6,392 | 4,438 | 29,06 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 159,10EUR | 14:26 | -0,41 | -0,65 | 161,00 | 128,00 | 636,40 | |
| Avista Corp. | 34,60EUR | 04.03. | -0,58 | -0,20 | 39,40 | 30,00 | ||
| BayWa AG | 16,55EUR | 17:47 | +0,30 | +0,05 | 23,90 | 8,00 | 2.995,55 | |
| BayWa | 2,935EUR | 17:59 | -1,01 | -0,030 | 11,880 | 2,210 | 132.371,44 | |
| Black Hills Corp. | 64,46EUR | 14:26 | -1,30 | -0,84 | 65,42 | 47,50 | 7.606,28 | |
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 5,632EUR | 18:58 | +1,37 | +0,076 | 5,829 | 3,800 | 3.944.303,62 | |
| BP PLC | 34,00EUR | 16:26 | +1,20 | +0,40 | 34,80 | 23,00 | 32.742,00 | |
| Canadian Tire Corp. Ltd. | 123,10EUR | 08:00 | +0,41 | +0,50 | 123,10 | 89,35 | 123,10 | |
| Canopy Growth Corp. | 0,9010EUR | 18:54 | -1,85 | -0,0170 | 2,1500 | 0,7010 | 76.346,24 | |
| CenterPoint Energy Inc. | 37,80EUR | 14:33 | 37,80 | 30,40 | 19.731,60 | |||
| Centrica PLC | 2,281EUR | 12:08 | -1,88 | -0,042 | 2,304 | 1,592 | 12.125,80 | |
| CEZ AS | 48,80EUR | 27.02. | 57,00 | 40,20 | ||||
| Chevron | 162,76EUR | 19:00 | +1,80 | +2,88 | 168,98 | 116,50 | 1.677.241,80 | |
| CMS Energy Corp. | 67,00EUR | 12:09 | -0,75 | -0,50 | 70,00 | 59,00 | 6.700,00 | |
| ConocoPhillips | 100,04EUR | 18:51 | +1,15 | +1,14 | 106,04 | 72,00 | 552.821,04 | |
| Dominion Energy Inc. | 53,94EUR | 18:20 | +0,84 | +0,45 | 57,40 | 43,47 | 9.331,62 | |
| Duke Energy Corp. | 112,84EUR | 18:53 | +0,18 | +0,20 | 114,50 | 96,43 | 33.626,32 | |
| EON | 18,93EUR | 19:00 | -0,03 | -0,005 | 19,85 | 12,18 | 2.700.086,53 | |
| EDP S.A. | 4,300EUR | 18:30 | -0,09 | -0,004 | 4,574 | 2,880 | 115.111,00 | |
| Enagas S.A. | 14,67EUR | 18:49 | -0,14 | -0,02 | 15,50 | 12,13 | 109.174,14 | |
| Enbridge Inc. | 46,34EUR | 18:43 | -0,13 | -0,06 | 47,86 | 35,00 | 100.928,52 | |
| EnBW | 66,20EUR | 15:12 | 74,40 | 62,40 | 11.916,00 | |||
| Engie S.A. | 26,30EUR | 19:01 | -5,04 | -1,38 | 29,91 | 16,50 | 1.196.387,00 | |
| Engie S.A. | 26,20EUR | 16:24 | -2,96 | -0,80 | ||||
| ENI | 20,15EUR | 18:59 | +0,67 | +0,13 | 21,70 | 11,03 | 1.087.717,15 | |
| Enviri Corp. | 15,50EUR | 04.03. | +0,65 | +0,10 | 16,10 | 4,80 | ||
| EOG Resources Inc. | 112,92EUR | 17:16 | +2,91 | +3,18 | 121,20 | 86,70 | 208.676,16 | |
| Equinor ASA | 27,01EUR | 18:54 | -0,04 | -0,01 | 28,30 | 18,87 | 4.455.218,47 | |
| ERG S.p.A. | 24,30EUR | 15:15 | -1,41 | -0,34 | 25,68 | 16,02 | 2.284,20 | |
| Exelon Corp. | 42,20EUR | 11:53 | -1,01 | -0,43 | 43,84 | 36,10 | 4.220,00 | |
| Exxon | 129,34EUR | 18:57 | +0,54 | +0,70 | 141,68 | 86,50 | 1.359.492,74 | |
| Fortum Oyj | 19,50EUR | 18:55 | -1,64 | -0,33 | 21,80 | 12,36 | 31.044,00 | |
| Furukawa Co. Ltd. | 28,60EUR | 17:35 | -5,41 | -1,60 | 37,60 | 10,30 | 1.287,00 | |
| GELSENWASSER AG | 570,00EUR | 17:29 | +3,70 | +20,00 | 8.550,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 8,695EUR | 14:36 | +1,98 | +0,170 | 9,480 | 6,880 | 1.417,29 | |
| Helmerich & Payne Inc. | 29,14EUR | 16:20 | -2,15 | -0,63 | 31,40 | 12,94 | 466,24 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8300EUR | 17:44 | +2,19 | +0,0178 | 0,8750 | 0,7066 | 18,26 | |
| Kunlun Energy Co. Ltd. | 0,9100EUR | 04.03. | -0,54 | -0,0050 | 0,9150 | 0,7450 | ||
| Mainova AG | 366,00EUR | 18:31 | 396,00 | 312,00 | ||||
| MDU Resources Group Inc. | 17,50EUR | 04.03. | +1,13 | +0,20 | 18,70 | 13,60 | ||
| Murphy Oil Corp. | 29,60EUR | 18:50 | +2,07 | +0,60 | 31,60 | 17,40 | 8.939,20 | |
| MVV Energie AG | 31,50EUR | 15:39 | +0,64 | +0,20 | 32,80 | 28,40 | 51.660,00 | |
| National Fuel Gas Co. | 80,50EUR | 16:20 | +0,63 | +0,50 | 81,00 | 59,50 | ||
| National Grid PLC | 15,50EUR | 18:16 | 16,20 | 11,00 | 559.674,00 | |||
| Naturgy Energy Group S.A. | 24,40EUR | 19:00 | -1,93 | -0,48 | 28,32 | 23,28 | 116.607,60 | |
| Neste Oyj | 24,52EUR | 19:03 | +8,40 | +1,89 | 24,81 | 6,83 | 1.126.963,72 | |
| New Jersey Resources Corp. | 46,80EUR | 17:38 | +0,43 | +0,20 | 47,60 | 37,00 | ||
| North Atlantic Energies S.A.F. | 42,76EUR | 17:41 | -1,87 | -0,80 | 168,60 | 36,24 | 3.249,76 | |
| OGE Energy Corp. | 41,00EUR | 17:34 | -1,44 | -0,60 | 42,60 | 16,10 | ||
| OMV AG | 56,05EUR | 19:02 | 57,95 | 40,02 | 711.666,85 | |||
| Oneok Inc. (New) | 74,47EUR | 17:06 | +0,92 | +0,67 | 95,07 | 55,88 | 184.089,84 | |
| Origin Energy Ltd. | 7,150EUR | 04.03. | -3,47 | -0,250 | 7,500 | 5,150 | ||
| Osaka Gas Co. Ltd. | 36,40EUR | 16:27 | -5,38 | -2,00 | 38,60 | 19,70 | 8.517,60 | |
| PetroChina | 1,129EUR | 18:51 | +2,10 | +0,023 | 1,195 | 0,583 | 209.904,81 | |
| Petroleo Brasileiro S.A. | 13,25EUR | 18:57 | -0,38 | -0,05 | 14,00 | 9,08 | 53.371,00 | |
| Petroleo Brasileiro S.A. | 14,20EUR | 19:02 | -1,05 | -0,15 | 15,40 | 9,70 | 156.668,60 | |
| Public Service Ent. Group Inc. | 72,50EUR | 12:09 | +0,70 | +0,50 | 78,50 | 66,00 | 72,50 | |
| Range Resources Corp. | 35,06EUR | 04.03. | +1,66 | +0,59 | 38,14 | 28,03 | 7.713,20 | |
| Repsol | 20,11EUR | 18:59 | -0,23 | -0,05 | 21,50 | 9,40 | 1.521.904,69 | |
| RWE St. | 52,24EUR | 19:03 | -2,36 | -1,26 | 55,62 | 29,81 | 3.517.998,32 | |
| Saibu Gas CO. Ltd | 14,00EUR | 17:35 | +2,94 | +0,40 | 14,30 | 9,60 | ||
| SandRidge Energy Inc. | 15,00EUR | 15:43 | -4,55 | -0,70 | 16,10 | 7,90 | 7.500,00 | |
| Sempra | 82,64EUR | 12:08 | -1,40 | -1,14 | 82,74 | 56,14 | 82,64 | |
| Shell PLC | 35,60EUR | 19:03 | +0,62 | +0,22 | 37,40 | 26,05 | 2.897.219,43 | |
| Siam Cement PCL, The | 4,900EUR | 18:47 | -14,13 | -0,770 | 6,100 | 2,900 | 2.450,00 | |
| Snam S.p.A. | 6,420EUR | 18:54 | +0,47 | +0,030 | 6,690 | 4,372 | 43.604,64 | |
| Southwest Gas Holdings Inc. | 77,50EUR | 12:30 | -1,96 | -1,50 | 77,50 | 60,50 | 1.162,50 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 42,00EUR | 15:29 | -3,74 | -1,60 | 44,20 | 27,20 | 4.200,00 | |
| Total | 66,93EUR | 19:03 | +0,12 | +0,08 | 71,27 | 47,65 | 2.584.903,53 | |
| TotalEnergies SE | 57,00EUR | 04.03. | -3,51 | -2,00 | 60,00 | 49,20 | ||
| Transocean Ltd. | 5,250EUR | 18:18 | -5,56 | -0,300 | 5,950 | 1,880 | 23.079,00 | |
| Transport. de Gas del Sur S.A. | 25,40EUR | 04.03. | -0,81 | -0,20 | ||||
| Ultrapar Participações S.A. | 4,240EUR | 16:24 | +1,45 | +0,060 | 4,540 | 2,220 | ||
| World Kinect Corp. | 21,20EUR | 09:28 | +0,96 | +0,20 | 29,20 | 19,90 | 932,80 | |
| Worley Ltd. | 6,700EUR | 17:38 | 8,800 | 6,350 | 2.693,40 |