Goyax Logo

81 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,357EUR13:06-1,55-0,0372,7872,07574.495,34
Activa Resources AG0,0015EUR09:060,02000,0010
AGL Energy Ltd.5,698EUR12:30-3,85-0,2246,3924,4384.068,37
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.156,50EUR13:20-0,03-0,05166,30128,00469,50
Avista Corp.34,10EUR06.05.-0,35-0,1237,2030,00
BayWa AG12,75EUR09:56+0,39+0,0523,908,002.014,50
BayWa2,765EUR14:46+0,55+0,01511,8802,21037.645,48
Black Hills Corp.63,30EUR09:34+0,16+0,1066,5047,50189,90
British Petroleum6,238EUR14:48-1,56-0,0997,0144,1002.076.655,15
BP PLC38,30EUR06.05.-1,58-0,6042,0025,00112.985,00
Canadian Tire Corp. Ltd.116,30EUR06.05.-0,25-0,30125,0099,95
Canopy Growth Corp.0,9638EUR14:49-1,29-0,01262,15000,741051.630,77
CenterPoint Energy Inc.36,40EUR09:30-0,28-0,1038,4030,4072,80
Centrica PLC2,320EUR10:31-4,92-0,1202,5601,72214.506,96
CEZ AS50,55EUR14:50+1,75+0,8795,7045,08
Chevron154,96EUR14:50-1,74-2,74187,32118,40899.232,88
CMS Energy Corp.62,66EUR12:42-0,03-0,0269,3859,00313,30
ConocoPhillips98,16EUR14:49-2,75-2,78118,9873,16137.522,16
Dominion Energy Inc.52,72EUR13:15-0,04-0,0257,4046,601.265,28
Duke Energy Corp.107,35EUR13:13+0,05+0,05117,4096,4327.374,25
EON18,08EUR14:51-1,42-0,2620,4414,563.238.851,20
EDP S.A.4,430EUR14:34-0,56-0,0254,8053,197257.582,35
Enagas S.A.16,60EUR14:47-1,95-0,3317,7712,6772.807,60
Enbridge Inc.46,44EUR14:47+0,04+0,0248,3437,23106.858,44
EnBW70,20EUR13:35+0,29+0,2074,4062,4055.458,00
Engie S.A.27,25EUR14:37-1,41-0,3929,9117,21592.033,50
Engie S.A.26,80EUR14:30-2,19-0,60
ENI22,37EUR14:50-1,89-0,4325,5012,581.027.090,26
Enviri Corp.16,20EUR09:08-0,62-0,1016,706,2516,20
EOG Resources Inc.114,15EUR13:41-3,11-3,55134,0686,7078.763,50
Equinor ASA30,78EUR14:48-4,44-1,4337,7418,873.151.010,16
ERG S.p.A.22,86EUR11:48-1,05-0,2425,6816,67502,92
Exelon Corp.38,15EUR13:44+0,22+0,0944,1236,102.021,69
Exxon123,98EUR14:49-1,79-2,26153,7688,811.019.363,56
Fortum Oyj21,03EUR14:39-0,38-0,0822,8014,4329.252,73
Furukawa Co. Ltd.22,80EUR13:17-0,87-0,2037,6012,10
GELSENWASSER AG570,00EUR06.05.+2,78+15,00
HELLENiQ ENERGY Holdings S.A.9,900EUR10:24-0,05-0,00510,2807,3208.910,00
Helmerich & Payne Inc.32,90EUR09:06-4,74-1,6035,3012,9432,90
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,8104EUR06.05.-0,61-0,00480,87500,7070
Kunlun Energy Co. Ltd.0,8350EUR10:23-0,63-0,00500,97500,745010,02
Mainova AG356,00EUR06.05.396,00316,00
MDU Resources Group Inc.18,80EUR06.05.18,8013,60
Murphy Oil Corp.33,83EUR07:33-0,80-0,2637,2018,00338,30
MVV Energie AG30,80EUR12:35+0,33+0,1032,4029,508.408,40
National Fuel Gas Co.68,00EUR14:0984,5063,00
National Grid PLC14,85EUR14:45-1,69-0,2616,2011,6060.434,00
Naturgy Energy Group S.A.26,38EUR14:42-0,60-0,1628,3224,3257.956,86
Neste Oyj27,00EUR14:45-3,54-0,9930,968,71218.727,00
New Jersey Resources Corp.45,40EUR11:35-0,44-0,2049,6037,00
North Atlantic Energies S.A.F.58,00EUR13:09-2,44-1,45157,0036,2425.694,00
OGE Energy Corp.39,60EUR14:4242,6030,00
OMV AG60,00EUR14:41-0,42-0,2564,2042,62768.900,00
Oneok Inc. (New)71,78EUR13:29-1,29-0,9483,2055,8822.251,80
Origin Energy Ltd.7,279EUR09:31-3,72-0,2747,8555,90080,07
Osaka Gas Co. Ltd.31,00EUR08:16-1,28-0,4038,6021,20186,00
PetroChina1,152EUR14:33-5,30-0,0651,3400,67957.249,13
Petroleo Brasileiro S.A.15,90EUR14:39-1,55-0,2517,209,0885.812,30
Petroleo Brasileiro S.A.17,60EUR13:30-1,70-0,3018,959,7080.044,80
Public Service Ent. Group Inc.68,28EUR09:31+0,36+0,2478,5066,00273,12
Range Resources Corp.35,15EUR10:30-2,27-0,7943,0028,039.068,70
Repsol21,53EUR14:47-0,60-0,1324,9010,91515.643,50
RWE St.58,52EUR14:46-1,55-0,9262,0030,953.908.726,36
Saibu Gas CO. Ltd12,30EUR09:35+2,50+0,3014,309,85
SandRidge Energy Inc.12,90EUR09:03+7,38+0,9016,108,4012,90
Sempra79,42EUR06.05.-0,20-0,1686,0063,0416.757,62
Shell PLC36,26EUR14:45-2,15-0,8041,3228,353.119.343,95
Siam Cement PCL, The6,000EUR11:29-3,23-0,2006,2003,700
Snam S.p.A.6,452EUR14:29-2,36-0,1567,0804,95421.433,54
Southwest Gas Holdings Inc.79,50EUR06.05.+1,31+1,0079,5060,502.703,00
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.37,40EUR08:00+1,67+0,6044,2027,2037,40
Total74,90EUR14:49-1,75-1,3381,3649,251.226.936,90
TotalEnergies SE57,00EUR06.05.-3,51-2,0057,0050,50
Transocean Ltd.5,330EUR13:22-1,21-0,0646,2501,9408.117,59
Transport. de Gas del Sur S.A.27,00EUR06.05.+1,52+0,403.780,00
Ultrapar Participações S.A.4,800EUR13:00-4,00-0,2005,1502,220
World Kinect Corp.23,00EUR06.05.25,2019,90
Worley Ltd.7,550EUR06.05.-1,97-0,1508,2506,050271,80