82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,514EUR | 02.03. | +1,38 | +0,034 | 2,787 | 1,916 | 90.355,67 | |
| Activa Resources AG | 0,0020EUR | 02.03. | +150,00 | +0,0030 | 0,0200 | 0,0010 | 28,00 | |
| AGL Energy Ltd. | 6,068EUR | 02.03. | +3,02 | +0,176 | 6,392 | 4,438 | 55.297,68 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 160,65EUR | 02.03. | +1,21 | +1,90 | 160,65 | 128,00 | 18.474,75 | |
| Avista Corp. | 34,60EUR | 02.03. | -0,58 | -0,20 | 39,40 | 30,00 | 7.023,80 | |
| BayWa AG | 17,00EUR | 02.03. | +3,44 | +0,55 | 23,90 | 8,00 | 1.496,00 | |
| BayWa | 3,055EUR | 02.03. | -0,98 | -0,030 | 11,880 | 2,210 | 186.697,16 | |
| Black Hills Corp. | 62,80EUR | 02.03. | +0,81 | +0,50 | 63,96 | 47,50 | 1.821,20 | |
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 5,621EUR | 02.03. | +2,87 | +0,157 | 5,829 | 3,800 | 11.580.148,12 | |
| BP PLC | 33,40EUR | 02.03. | +2,44 | +0,80 | 34,80 | 23,00 | 184.835,60 | |
| Canadian Tire Corp. Ltd. | 117,90EUR | 02.03. | +1,60 | +1,90 | 120,60 | 89,35 | 589,50 | |
| Canopy Growth Corp. | 0,9370EUR | 02.03. | -1,50 | -0,0140 | 2,1500 | 0,7010 | 300.381,59 | |
| CenterPoint Energy Inc. | 37,00EUR | 02.03. | +0,55 | +0,20 | 37,00 | 30,40 | 37,00 | |
| Centrica PLC | 2,293EUR | 02.03. | +1,57 | +0,035 | 2,304 | 1,592 | 51.989,19 | |
| CEZ AS | 48,80EUR | 27.02. | 57,00 | 40,14 | ||||
| Chevron | 162,10EUR | 02.03. | +2,72 | +4,30 | 168,98 | 116,50 | 16.172.717,00 | |
| CMS Energy Corp. | 66,50EUR | 02.03. | +0,76 | +0,50 | 70,50 | 59,00 | 30.257,50 | |
| ConocoPhillips | 101,08EUR | 02.03. | +5,32 | +5,10 | 105,00 | 72,00 | 2.696.814,40 | |
| Dominion Energy Inc. | 54,14EUR | 02.03. | +0,92 | +0,49 | 57,40 | 43,47 | 64.534,88 | |
| Duke Energy Corp. | 112,46EUR | 02.03. | +1,67 | +1,84 | 114,36 | 96,43 | 107.961,60 | |
| EON | 19,34EUR | 02.03. | -1,81 | -0,36 | 19,85 | 12,10 | 10.713.562,17 | |
| EDP S.A. | 4,571EUR | 02.03. | +1,23 | +0,055 | 4,574 | 2,880 | 97.312,02 | |
| Enagas S.A. | 15,50EUR | 02.03. | +1,12 | +0,17 | 15,50 | 12,13 | 294.252,00 | |
| Enbridge Inc. | 46,17EUR | 02.03. | +2,62 | +1,18 | 46,50 | 35,00 | 571.430,37 | |
| EnBW | 65,80EUR | 02.03. | 74,40 | 62,40 | 100.345,00 | |||
| Engie S.A. | 28,61EUR | 02.03. | +0,56 | +0,16 | 29,91 | 16,50 | 1.672.082,84 | |
| Engie S.A. | 28,20EUR | 02.03. | -0,70 | -0,20 | ||||
| ENI | 20,38EUR | 02.03. | +2,76 | +0,54 | 21,70 | 11,03 | 3.604.508,70 | |
| Enviri Corp. | 15,50EUR | 02.03. | -1,90 | -0,30 | 16,10 | 4,80 | ||
| EOG Resources Inc. | 109,54EUR | 02.03. | +4,80 | +5,02 | 122,26 | 86,70 | 497.640,22 | |
| Equinor ASA | 27,39EUR | 02.03. | +8,74 | +2,20 | 28,09 | 18,87 | 17.446.115,28 | |
| ERG S.p.A. | 24,54EUR | 02.03. | +0,16 | +0,04 | 25,68 | 16,02 | 6.969,36 | |
| Exelon Corp. | 41,99EUR | 02.03. | +0,38 | +0,16 | 43,84 | 36,10 | 38.626,20 | |
| Exxon | 131,96EUR | 02.03. | +2,06 | +2,66 | 141,68 | 86,50 | 19.935.988,96 | |
| Fortum Oyj | 20,51EUR | 02.03. | +4,29 | +0,85 | 21,80 | 12,36 | 80.604,30 | |
| Furukawa Co. Ltd. | 32,20EUR | 02.03. | +2,55 | +0,80 | 37,60 | 10,30 | 2.576,00 | |
| GELSENWASSER AG | 570,00EUR | 02.03. | -1,85 | -10,00 | 1.710,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 8,960EUR | 02.03. | +1,78 | +0,155 | 9,480 | 6,880 | 15.921,92 | |
| Helmerich & Payne Inc. | 30,22EUR | 02.03. | +0,71 | +0,21 | 31,40 | 12,94 | 16.651,22 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8750EUR | 02.03. | +4,84 | +0,0384 | 0,8750 | 0,7066 | 19.396,13 | |
| Kunlun Energy Co. Ltd. | 0,9100EUR | 02.03. | +1,70 | +0,0150 | 0,9150 | 0,7450 | 3.212,30 | |
| Mainova AG | 390,00EUR | 02.03. | 396,00 | 316,00 | 1.170,00 | |||
| MDU Resources Group Inc. | 17,50EUR | 02.03. | +1,73 | +0,30 | 18,70 | 13,60 | ||
| Murphy Oil Corp. | 28,80EUR | 02.03. | +5,71 | +1,60 | 30,80 | 17,40 | 51.091,20 | |
| MVV Energie AG | 31,90EUR | 02.03. | +0,32 | +0,10 | 32,80 | 28,40 | 12.153,90 | |
| National Fuel Gas Co. | 78,50EUR | 02.03. | +2,61 | +2,00 | 81,00 | 59,50 | 4.710,00 | |
| National Grid PLC | 16,00EUR | 02.03. | +1,27 | +0,20 | 16,20 | 11,00 | 439.968,00 | |
| Naturgy Energy Group S.A. | 26,10EUR | 02.03. | -1,83 | -0,48 | 28,32 | 23,28 | 104.922,00 | |
| Neste Oyj | 22,55EUR | 02.03. | +6,59 | +1,39 | 22,76 | 6,83 | 2.231.232,30 | |
| New Jersey Resources Corp. | 46,00EUR | 02.03. | +1,32 | +0,60 | 47,00 | 37,00 | ||
| North Atlantic Energies S.A.F. | 42,56EUR | 02.03. | +10,41 | +4,00 | 168,60 | 36,24 | 81.119,36 | |
| OGE Energy Corp. | 41,60EUR | 02.03. | +1,46 | +0,60 | 44,40 | 16,10 | ||
| OMV AG | 57,55EUR | 02.03. | +4,84 | +2,65 | 57,95 | 40,02 | 3.639.404,45 | |
| Oneok Inc. (New) | 74,18EUR | 02.03. | +5,16 | +3,60 | 97,07 | 55,88 | 131.001,88 | |
| Origin Energy Ltd. | 7,250EUR | 02.03. | -2,04 | -0,150 | 7,500 | 5,150 | 7.279,00 | |
| Osaka Gas Co. Ltd. | 35,40EUR | 02.03. | 37,80 | 19,70 | 70,80 | |||
| PetroChina | 1,090EUR | 02.03. | +5,79 | +0,059 | 1,090 | 0,583 | 184.358,65 | |
| Petroleo Brasileiro S.A. | 13,60EUR | 02.03. | +3,86 | +0,50 | 14,00 | 9,08 | 516.419,20 | |
| Petroleo Brasileiro S.A. | 14,85EUR | 02.03. | +4,98 | +0,70 | 15,10 | 9,70 | 1.452.493,35 | |
| Public Service Ent. Group Inc. | 73,50EUR | 02.03. | -0,69 | -0,50 | 78,50 | 66,00 | 1.543,50 | |
| Range Resources Corp. | 36,15EUR | 02.03. | +2,56 | +0,89 | 38,14 | 28,03 | 13.845,45 | |
| Repsol | 20,25EUR | 02.03. | +6,08 | +1,16 | 21,50 | 9,40 | 4.954.061,25 | |
| RWE St. | 54,80EUR | 02.03. | +1,18 | +0,64 | 55,62 | 29,81 | 14.288.497,20 | |
| Saibu Gas CO. Ltd | 14,10EUR | 02.03. | +0,71 | +0,10 | 14,30 | 9,60 | ||
| SandRidge Energy Inc. | 14,60EUR | 02.03. | +1,36 | +0,20 | 14,90 | 7,90 | ||
| Sempra | 82,16EUR | 02.03. | +0,44 | +0,36 | 82,74 | 56,14 | 70.739,76 | |
| Shell PLC | 36,14EUR | 02.03. | +2,29 | +0,81 | 37,40 | 26,05 | 23.761.219,68 | |
| Siam Cement PCL, The | 5,800EUR | 02.03. | -2,52 | -0,150 | 6,100 | 2,900 | 17,40 | |
| Snam S.p.A. | 6,662EUR | 02.03. | +1,44 | +0,094 | 6,690 | 4,372 | 50.737,79 | |
| Southwest Gas Holdings Inc. | 69,50EUR | 02.03. | +1,35 | +1,00 | 75,00 | 60,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 40,40EUR | 02.03. | +2,53 | +1,00 | 43,20 | 27,20 | 404,00 | |
| Total | 69,76EUR | 02.03. | +3,57 | +2,40 | 71,27 | 47,65 | 8.993.528,96 | |
| TotalEnergies SE | 57,00EUR | 02.03. | -3,51 | -2,00 | 60,00 | 49,20 | ||
| Transocean Ltd. | 5,350EUR | 02.03. | -2,75 | -0,150 | 5,950 | 1,880 | 238.080,35 | |
| Transport. de Gas del Sur S.A. | 25,40EUR | 02.03. | +1,61 | +0,40 | 1.371,60 | |||
| Ultrapar Participações S.A. | 4,160EUR | 02.03. | -0,48 | -0,020 | 4,540 | 2,220 | ||
| World Kinect Corp. | 21,40EUR | 02.03. | +1,92 | +0,40 | 29,20 | 19,90 | 22.277,40 | |
| Worley Ltd. | 7,050EUR | 02.03. | +2,21 | +0,150 | 9,050 | 6,350 | 2.989,20 |