80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,273EUR | 18:17 | -0,83 | -0,019 | 2,787 | 2,075 | 8.728,32 | |
| Activa Resources AG | 0,0025EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,484EUR | 10:39 | +1,19 | +0,064 | 6,392 | 4,438 | 3.345,24 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 144,60EUR | 16:47 | -2,10 | -3,05 | 166,30 | 135,95 | 14.026,20 | |
| Avista Corp. | 32,44EUR | 20:57 | -1,74 | -0,56 | 37,54 | 30,00 | 2.108,60 | |
| BayWa AG | 8,800EUR | 21:37 | -4,76 | -0,400 | 23,900 | 7,360 | 20.697,60 | |
| BayWa | 2,605EUR | 21:27 | 10,220 | 2,205 | 43.188,30 | |||
| Black Hills Corp. | 61,50EUR | 21:53 | -2,16 | -1,35 | 66,90 | 49,03 | 1.045,50 | |
| British Petroleum | 6,401EUR | 21:55 | -0,44 | -0,028 | 7,014 | 4,589 | 2.180.833,50 | |
| BP PLC | 38,50EUR | 20:14 | -0,78 | -0,30 | 42,00 | 27,60 | 22.330,00 | |
| Canadian Tire Corp. Ltd. | 124,90EUR | 22:25 | +0,57 | +0,70 | 130,90 | 99,95 | ||
| Canopy Growth Corp. | 0,9000EUR | 21:47 | +2,85 | +0,0250 | 2,0000 | 0,7400 | 251.947,80 | |
| CenterPoint Energy Inc. | 35,18EUR | 22:25 | -3,57 | -1,22 | 40,18 | 32,00 | ||
| Centrica PLC | 1,810EUR | 18:22 | -0,55 | -0,010 | 2,560 | 1,750 | 2.857,99 | |
| CEZ AS | 56,65EUR | 22:49 | +1,43 | +0,80 | 95,70 | 45,08 | ||
| Chevron | 175,90EUR | 21:54 | -0,27 | -0,48 | 187,32 | 124,60 | 836.932,20 | |
| CMS Energy Corp. | 59,50EUR | 16:38 | -2,25 | -1,34 | 69,46 | 59,00 | 6.069,00 | |
| ConocoPhillips | 115,98EUR | 21:31 | +0,03 | +0,04 | 118,98 | 73,16 | 237.759,00 | |
| Dominion Energy Inc. | 57,20EUR | 21:02 | -1,35 | -0,78 | 63,64 | 47,88 | 7.035,60 | |
| Duke Energy Corp. | 102,90EUR | 21:19 | -2,34 | -2,45 | 117,40 | 96,43 | 92.918,70 | |
| EON | 17,44EUR | 21:59 | -0,26 | -0,05 | 20,44 | 14,60 | 3.807.762,40 | |
| EDP S.A. | 4,619EUR | 20:39 | -0,32 | -0,015 | 4,805 | 3,700 | 52.536,51 | |
| Enagas S.A. | 16,77EUR | 18:07 | -0,83 | -0,14 | 18,02 | 12,67 | 55.693,17 | |
| Enbridge Inc. | 43,11EUR | 21:56 | -1,07 | -0,47 | 50,51 | 38,47 | 310.176,45 | |
| EnBW | 68,00EUR | 17:58 | +0,30 | +0,20 | 72,00 | 63,20 | 28.084,00 | |
| Engie S.A. | 25,31EUR | 21:24 | -0,75 | -0,19 | 29,91 | 17,24 | 525.055,95 | |
| Engie S.A. | 25,00EUR | 23:00 | -0,80 | -0,20 | 29,40 | 17,00 | ||
| ENI | 24,06EUR | 21:52 | -1,66 | -0,41 | 25,50 | 14,48 | 572.579,88 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 131,10EUR | 21:31 | +0,58 | +0,75 | 134,06 | 86,70 | 105.011,10 | |
| Equinor ASA | 36,60EUR | 21:55 | -0,22 | -0,08 | 37,74 | 18,87 | 1.637.740,20 | |
| ERG S.p.A. | 22,32EUR | 22:25 | +0,36 | +0,08 | 25,68 | 19,84 | ||
| Exelon Corp. | 37,63EUR | 20:16 | -2,84 | -1,09 | 44,12 | 36,10 | 15.877,75 | |
| Exxon | 141,36EUR | 21:47 | -0,66 | -0,94 | 153,76 | 92,21 | 496.173,60 | |
| Fortum Oyj | 19,91EUR | 21:07 | +0,73 | +0,15 | 22,80 | 14,43 | 33.667,81 | |
| Furukawa Co. Ltd. | 22,00EUR | 15:44 | +2,80 | +0,60 | 37,60 | 14,20 | ||
| GELSENWASSER AG | 555,00EUR | 15:56 | +1,82 | +10,00 | 1.665,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 15,26EUR | 20:34 | +1,13 | +0,17 | 15,90 | 7,58 | 60.429,60 | |
| Helmerich & Payne Inc. | 37,13EUR | 17:02 | -1,25 | -0,47 | 38,70 | 15,96 | 668,34 | |
| Hongkong & China Gas Co. Ltd. | 0,8012EUR | 15:51 | +3,88 | +0,0300 | 0,8750 | 0,7102 | 49,67 | |
| Kunlun Energy Co. Ltd. | 0,7800EUR | 22:25 | +0,67 | +0,0050 | 0,9750 | 0,7250 | ||
| Mainova AG | 380,00EUR | 22:56 | +0,53 | +2,00 | 422,00 | 316,00 | 10.640,00 | |
| MDU Resources Group Inc. | 18,00EUR | 22:25 | -1,74 | -0,30 | 18,90 | 13,60 | ||
| Murphy Oil Corp. | 32,29EUR | 15:27 | -2,27 | -0,74 | 37,20 | 19,80 | 1.065,57 | |
| MVV Energie AG | 30,20EUR | 17:29 | +0,33 | +0,10 | 32,40 | 29,60 | 18.210,60 | |
| National Fuel Gas Co. | 69,50EUR | 21:59 | -1,42 | -1,00 | 84,50 | 63,00 | ||
| National Grid PLC | 13,73EUR | 21:58 | -0,07 | -0,01 | 16,20 | 11,60 | 166.256,57 | |
| Naturgy Energy Group S.A. | 29,46EUR | 19:42 | -0,20 | -0,06 | 30,12 | 24,32 | 17.558,16 | |
| Neste Oyj | 32,71EUR | 20:32 | +0,43 | +0,14 | 34,99 | 14,97 | 274.535,03 | |
| New Jersey Resources Corp. | 46,80EUR | 09:38 | -2,14 | -1,00 | 2.948,40 | |||
| North Atlantic Energies S.A.F. | 75,70EUR | 21:40 | +0,20 | +0,15 | 111,10 | 36,24 | 8.251,30 | |
| OGE Energy Corp. | 38,20EUR | 22:55 | -2,55 | -1,00 | 44,00 | 30,00 | ||
| OMV AG | 68,60EUR | 21:57 | -0,58 | -0,40 | 69,15 | 42,90 | 778.404,20 | |
| Oneok Inc. (New) | 80,58EUR | 18:52 | -1,49 | -1,20 | 84,28 | 55,88 | 48.670,32 | |
| Origin Energy Ltd. | 7,358EUR | 08:02 | +1,67 | +0,119 | 7,855 | 6,045 | 470,91 | |
| Osaka Gas Co. Ltd. | 29,80EUR | 22:25 | +1,38 | +0,40 | 38,60 | 22,60 | ||
| PetroChina | 1,087EUR | 20:57 | +2,60 | +0,028 | 1,340 | 0,760 | 53.929,51 | |
| Petroleo Brasileiro S.A. | 14,70EUR | 21:59 | +0,69 | +0,10 | 17,20 | 9,10 | 779.526,30 | |
| Petroleo Brasileiro S.A. | 16,35EUR | 19:25 | +0,31 | +0,05 | 18,95 | 9,80 | 24.704,85 | |
| Public Service Ent. Group Inc. | 64,62EUR | 12:47 | -2,69 | -1,70 | 74,00 | 63,20 | 710,82 | |
| Range Resources Corp. | 35,39EUR | 19:12 | +0,95 | +0,33 | 43,00 | 28,25 | 5.945,52 | |
| Repsol | 27,68EUR | 21:26 | -0,43 | -0,12 | 28,80 | 13,63 | 490.378,88 | |
| RWE St. | 57,26EUR | 21:51 | +0,10 | +0,06 | 62,00 | 33,74 | 3.135.328,56 | |
| Saibu Gas CO. Ltd | 13,10EUR | 21:59 | +1,55 | +0,20 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 12,40EUR | 22:25 | 16,10 | 9,40 | ||||
| Sempra | 72,20EUR | 17:09 | -5,27 | -3,94 | 86,00 | 67,34 | 72,20 | |
| Shell PLC | 39,94EUR | 21:52 | -0,38 | -0,15 | 41,32 | 29,56 | 2.667.273,08 | |
| Siam Cement PCL, The | 6,250EUR | 21:59 | +3,31 | +0,200 | 6,800 | 4,100 | ||
| Snam S.p.A. | 5,766EUR | 18:36 | -0,41 | -0,024 | 7,080 | 4,959 | 19.783,15 | |
| Southwest Gas Holdings Inc. | 80,00EUR | 22:25 | -2,58 | -2,00 | 81,50 | 66,00 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 32,40EUR | 08:00 | +2,53 | +0,80 | 44,20 | 28,40 | 32,40 | |
| Total | 76,91EUR | 20:54 | -0,93 | -0,72 | 81,36 | 49,25 | 1.175.261,71 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 5,114EUR | 20:45 | -1,37 | -0,070 | 6,638 | 2,540 | 18.875,77 | |
| Transport. de Gas del Sur S.A. | 24,00EUR | 22:25 | ||||||
| Ultrapar Participações S.A. | 5,650EUR | 21:59 | +2,73 | +0,150 | 5,750 | 2,520 | ||
| World Kinect Corp. | 31,00EUR | 22:25 | 36,00 | 19,90 | ||||
| Worley Ltd. | 6,650EUR | 22:25 | +1,53 | +0,100 | 8,250 | 6,050 |