82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,274EUR | 17:38 | 2,787 | 1,916 | 20.024,84 | |||
| Activa Resources AG | 0,0040EUR | 12:09 | +33,33 | +0,0010 | 0,0220 | 0,0020 | 3,20 | |
| AGL Energy Ltd. | 5,374EUR | 09.12. | +1,08 | +0,056 | 7,238 | 4,438 | ||
| Allete Inc. | 58,00EUR | 09.12. | +0,87 | +0,50 | 64,00 | 53,50 | 4.060,00 | |
| Atmos Energy Corp. | 143,45EUR | 11:38 | +0,18 | +0,25 | 154,90 | 128,00 | 3.873,15 | |
| Avista Corp. | 33,20EUR | 09.12. | 39,40 | 30,00 | ||||
| BayWa AG | 19,00EUR | 19:44 | +1,39 | +0,25 | 26,90 | 8,00 | 5.282,00 | |
| BayWa | 2,475EUR | 19:48 | +1,43 | +0,035 | 13,260 | 2,210 | 110.189,48 | |
| Black Hills Corp. | 60,86EUR | 10:31 | +0,07 | +0,04 | 63,60 | 47,50 | 2.495,26 | |
| BP PLC | 4,030EUR | 23.04. | -0,49 | -0,020 | ||||
| British Petroleum | 5,084EUR | 19:59 | -0,80 | -0,041 | 5,709 | 3,800 | 2.398.671,87 | |
| BP PLC | 30,60EUR | 10:27 | -0,65 | -0,20 | 34,60 | 23,00 | 4.069,80 | |
| Canadian Tire Corp. Ltd. | 106,20EUR | 09.12. | -2,01 | -2,10 | 120,60 | 89,35 | ||
| Canopy Growth Corp. | 1,008EUR | 19:45 | 3,365 | 0,701 | 131.945,18 | |||
| CenterPoint Energy Inc. | 32,80EUR | 13:24 | -0,62 | -0,20 | 34,80 | 29,60 | 4.559,20 | |
| Centrica PLC | 1,950EUR | 14:09 | +0,05 | +0,001 | 2,094 | 1,504 | 780,00 | |
| CEZ AS | 52,45EUR | 19:26 | -0,47 | -0,25 | 54,95 | 37,34 | 3.881,30 | |
| Chevron | 129,28EUR | 19:43 | +1,25 | +1,60 | 160,98 | 116,50 | 936.504,32 | |
| CMS Energy Corp. | 60,50EUR | 09.12. | -0,83 | -0,50 | 70,50 | 59,00 | 60,50 | |
| ConocoPhillips | 82,00EUR | 19:52 | +2,13 | +1,71 | 103,78 | 72,00 | 132.430,00 | |
| Dominion Energy Inc. | 49,92EUR | 17:07 | -1,63 | -0,82 | 55,69 | 43,47 | 47.473,92 | |
| Duke Energy Corp. | 98,58EUR | 19:38 | -0,61 | -0,60 | 114,36 | 98,54 | 22.969,14 | |
| EON | 15,52EUR | 19:52 | -0,23 | -0,04 | 16,55 | 10,47 | 3.543.495,36 | |
| EDP S.A. | 3,780EUR | 19:49 | -1,21 | -0,046 | 4,496 | 2,863 | 48.898,08 | |
| Enagas S.A. | 13,68EUR | 19:33 | -0,26 | -0,04 | 14,50 | 11,59 | 85.048,56 | |
| Enbridge Inc. | 40,50EUR | 19:48 | -1,08 | -0,44 | 43,93 | 35,00 | 64.233,00 | |
| EnBW | 66,00EUR | 15:26 | -1,20 | -0,80 | 74,40 | 59,00 | 14.388,00 | |
| Engie S.A. | 21,27EUR | 19:58 | -1,57 | -0,34 | 22,37 | 14,68 | 644.204,49 | |
| Engie S.A. | 21,20EUR | 19:56 | ||||||
| ENI | 15,95EUR | 19:59 | -0,57 | -0,09 | 16,67 | 11,03 | 415.517,70 | |
| Enviri Corp. | 15,50EUR | 09.12. | 16,10 | 4,80 | ||||
| EOG Resources Inc. | 94,40EUR | 17:10 | +0,52 | +0,49 | 138,50 | 89,54 | 150.568,00 | |
| Equinor ASA | 19,71EUR | 19:42 | -1,19 | -0,24 | 25,45 | 19,11 | 2.003.580,63 | |
| ERG S.p.A. | 21,84EUR | 09.12. | -0,56 | -0,12 | 22,86 | 16,02 | 5.962,32 | |
| Exelon Corp. | 37,40EUR | 18:37 | -0,84 | -0,32 | 43,84 | 34,39 | 6.021,40 | |
| Exxon | 102,00EUR | 19:58 | +0,28 | +0,28 | 114,98 | 86,50 | 641.886,00 | |
| Fortum Oyj | 17,93EUR | 18:51 | +0,70 | +0,13 | 20,31 | 12,36 | 19.592,03 | |
| Furukawa Co. Ltd. | 22,00EUR | 20:00 | +2,80 | +0,60 | 23,00 | 9,05 | ||
| GELSENWASSER AG | 540,00EUR | 19:19 | ||||||
| HELLENiQ ENERGY Holdings S.A. | 8,580EUR | 15:09 | +1,85 | +0,155 | 8,775 | 6,880 | 28.314,00 | |
| Helmerich & Payne Inc. | 25,50EUR | 09.12. | +0,94 | +0,24 | 36,00 | 12,94 | 26.724,00 | |
| Hess Corp. | 128,06EUR | 18.07. | ||||||
| Hongkong & China Gas Co. Ltd. | 0,7700EUR | 17:47 | -1,65 | -0,0126 | 0,8398 | 0,7066 | 3.158,54 | |
| Kunlun Energy Co. Ltd. | 0,7800EUR | 09.12. | +1,29 | +0,0100 | 1,0200 | 0,7450 | 156,00 | |
| Mainova AG | 342,00EUR | 09.12. | 386,00 | 336,00 | ||||
| MDU Resources Group Inc. | 16,40EUR | 09.12. | +0,61 | +0,10 | 18,70 | 13,60 | 4.624,80 | |
| Murphy Oil Corp. | 27,80EUR | 16:50 | 33,00 | 17,40 | 30.663,40 | |||
| MVV Energie AG | 31,20EUR | 18:08 | +0,33 | +0,10 | 32,80 | 28,40 | 17.284,80 | |
| National Fuel Gas Co. | 69,50EUR | 19:54 | 81,00 | 55,00 | ||||
| National Grid PLC | 12,90EUR | 17:47 | -0,78 | -0,10 | 13,60 | 10,80 | 32.649,90 | |
| Naturgy Energy Group S.A. | 26,10EUR | 19:57 | -0,92 | -0,24 | 28,32 | 22,48 | 100.485,00 | |
| Neste Oyj | 19,32EUR | 19:49 | +6,07 | +1,10 | 20,15 | 6,83 | 693.839,16 | |
| New Jersey Resources Corp. | 38,60EUR | 20:00 | +1,05 | +0,40 | 47,00 | 37,00 | ||
| North Atlantic Energies S.A.F. | 44,08EUR | 19:56 | +1,75 | +0,76 | 168,60 | 36,24 | 33.897,52 | |
| OGE Energy Corp. | 36,60EUR | 20:00 | 44,40 | 16,10 | ||||
| OMV AG | 47,78EUR | 19:31 | +0,59 | +0,28 | 49,60 | 36,08 | 311.907,84 | |
| Oneok Inc. (New) | 64,14EUR | 17:37 | -1,74 | -1,12 | 106,74 | 55,88 | 10.069,98 | |
| Origin Energy Ltd. | 6,450EUR | 09:13 | -0,77 | -0,050 | 7,250 | 5,150 | 9.210,60 | |
| Osaka Gas Co. Ltd. | 29,40EUR | 09.12. | +1,39 | +0,40 | 30,40 | 18,80 | ||
| PetroChina | 0,9200EUR | 19:51 | +0,93 | +0,0084 | 1,0135 | 0,5832 | 46.289,80 | |
| Petroleo Brasileiro S.A. | 9,960EUR | 17:34 | -0,80 | -0,080 | 13,100 | 9,080 | 116.083,80 | |
| Petroleo Brasileiro S.A. | 10,40EUR | 19:38 | -1,42 | -0,15 | 14,35 | 9,70 | 172.182,40 | |
| Public Service Ent. Group Inc. | 67,50EUR | 16:44 | -1,47 | -1,00 | 87,00 | 67,50 | 1.957,50 | |
| Range Resources Corp. | 31,48EUR | 18:11 | -2,55 | -0,82 | 41,03 | 28,03 | 16.212,20 | |
| Repsol | 16,24EUR | 20:00 | +0,03 | +0,005 | 17,22 | 9,40 | 195.274,58 | |
| RWE St. | 43,54EUR | 19:53 | -0,14 | -0,06 | 46,92 | 27,75 | 3.381.229,32 | |
| Saibu Gas CO. Ltd | 10,10EUR | 19:59 | ||||||
| SandRidge Energy Inc. | 13,10EUR | 09.12. | -0,78 | -0,10 | 13,10 | 7,90 | ||
| Sempra | 76,72EUR | 17:42 | +0,03 | +0,02 | 86,30 | 56,14 | 24.550,40 | |
| Shell PLC | 31,13EUR | 20:00 | -0,62 | -0,20 | 34,25 | 26,05 | 1.310.946,56 | |
| Siam Cement PCL, The | 4,680EUR | 19:59 | 6,000 | 2,900 | ||||
| Snam S.p.A. | 5,566EUR | 17:23 | +0,18 | +0,010 | 5,798 | 4,200 | 51.496,63 | |
| Southwest Gas Holdings Inc. | 70,00EUR | 09.12. | -0,73 | -0,50 | 75,00 | 60,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11. | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 34,60EUR | 14:06 | +1,20 | +0,40 | 36,00 | 24,40 | 207,60 | |
| Total | 56,05EUR | 19:58 | -1,32 | -0,75 | 60,88 | 47,65 | 1.142.803,45 | |
| TotalEnergies SE | 56,00EUR | 09.12. | -2,63 | -1,50 | 60,50 | 48,20 | ||
| Transocean Ltd. | 3,660EUR | 19:46 | -3,17 | -0,120 | ||||
| Transport. de Gas del Sur S.A. | 27,20EUR | 13:28 | +3,79 | +1,00 | 4.052,80 | |||
| Ultrapar Participações S.A. | 3,300EUR | 20:00 | -0,60 | -0,020 | 3,820 | 2,160 | ||
| World Kinect Corp. | 20,40EUR | 09.12. | -0,97 | -0,20 | 29,20 | 20,00 | ||
| Worley Ltd. | 7,500EUR | 09.12. | -2,03 | -0,150 | 9,350 | 6,350 |