82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,514EUR | 18:59 | +1,74 | +0,043 | 2,787 | 1,916 | 90.355,67 | |
| Activa Resources AG | 0,0020EUR | 14:07 | +150,00 | +0,0030 | 0,0200 | 0,0010 | 28,00 | |
| AGL Energy Ltd. | 6,068EUR | 16:02 | +3,22 | +0,188 | 6,392 | 4,438 | 55.297,68 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 160,65EUR | 20:39 | +1,68 | +2,65 | 160,65 | 128,00 | 18.474,75 | |
| Avista Corp. | 34,60EUR | 16:44 | -0,58 | -0,20 | 39,40 | 30,00 | 7.023,80 | |
| BayWa AG | 17,00EUR | 19:05 | +3,44 | +0,55 | 23,90 | 8,00 | 1.496,00 | |
| BayWa | 3,045EUR | 20:26 | -0,81 | -0,025 | 11,880 | 2,210 | 181.128,78 | |
| Black Hills Corp. | 62,80EUR | 20:09 | +1,26 | +0,78 | 63,96 | 47,50 | 1.821,20 | |
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 5,596EUR | 21:04 | +2,27 | +0,124 | 5,829 | 3,800 | 11.264.423,43 | |
| BP PLC | 33,40EUR | 20:15 | +1,83 | +0,60 | 34,80 | 23,00 | 184.835,60 | |
| Canadian Tire Corp. Ltd. | 117,90EUR | 11:10 | +0,93 | +1,10 | 120,60 | 89,35 | 589,50 | |
| Canopy Growth Corp. | 0,9350EUR | 20:56 | -0,32 | -0,0030 | 2,1500 | 0,7010 | 298.248,17 | |
| CenterPoint Energy Inc. | 37,00EUR | 15:38 | +1,64 | +0,60 | 37,00 | 30,40 | 37,00 | |
| Centrica PLC | 2,293EUR | 17:39 | +1,88 | +0,042 | 2,304 | 1,592 | 51.989,19 | |
| CEZ AS | 48,80EUR | 27.02. | 57,00 | 40,14 | ||||
| Chevron | 161,22EUR | 21:02 | +2,03 | +3,20 | 168,98 | 116,50 | 15.926.117,70 | |
| CMS Energy Corp. | 66,50EUR | 15:47 | +0,76 | +0,50 | 70,50 | 59,00 | 30.257,50 | |
| ConocoPhillips | 99,93EUR | 21:01 | +4,32 | +4,14 | 105,00 | 72,00 | 2.558.707,65 | |
| Dominion Energy Inc. | 54,14EUR | 18:59 | +1,05 | +0,56 | 57,40 | 43,47 | 64.534,88 | |
| Duke Energy Corp. | 112,46EUR | 20:55 | +2,01 | +2,22 | 114,36 | 96,43 | 107.961,60 | |
| EON | 19,38EUR | 21:05 | -1,45 | -0,29 | 19,85 | 12,10 | 10.669.562,10 | |
| EDP S.A. | 4,571EUR | 20:51 | +1,56 | +0,070 | 4,574 | 2,880 | 97.312,02 | |
| Enagas S.A. | 15,50EUR | 20:30 | +1,44 | +0,22 | 15,50 | 12,13 | 294.252,00 | |
| Enbridge Inc. | 46,07EUR | 20:43 | +2,26 | +1,02 | 46,50 | 35,00 | 569.685,86 | |
| EnBW | 65,80EUR | 20:58 | 74,40 | 62,40 | 100.345,00 | |||
| Engie S.A. | 28,71EUR | 20:55 | +0,92 | +0,26 | 29,91 | 16,50 | 1.674.281,07 | |
| Engie S.A. | 28,00EUR | 20:58 | -1,41 | -0,40 | ||||
| ENI | 20,39EUR | 21:05 | +3,11 | +0,61 | 21,70 | 11,03 | 3.565.252,67 | |
| Enviri Corp. | 15,50EUR | 27.02. | -0,63 | -0,10 | 16,10 | 4,80 | ||
| EOG Resources Inc. | 109,54EUR | 20:37 | +4,25 | +4,44 | 122,26 | 86,70 | 497.640,22 | |
| Equinor ASA | 27,12EUR | 21:05 | +7,71 | +1,94 | 28,09 | 18,87 | 17.028.810,72 | |
| ERG S.p.A. | 24,80EUR | 12:24 | +0,49 | +0,12 | 25,68 | 16,02 | 6.993,60 | |
| Exelon Corp. | 41,99EUR | 15:47 | +0,83 | +0,35 | 43,84 | 36,10 | 38.626,20 | |
| Exxon | 131,70EUR | 21:03 | +2,03 | +2,62 | 141,68 | 86,50 | 19.688.754,90 | |
| Fortum Oyj | 20,69EUR | 20:19 | +4,65 | +0,92 | 21,80 | 12,36 | 73.035,70 | |
| Furukawa Co. Ltd. | 32,40EUR | 20:09 | +3,18 | +1,00 | 37,60 | 10,30 | 2.592,00 | |
| GELSENWASSER AG | 570,00EUR | 16:32 | -1,85 | -10,00 | 1.710,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 8,960EUR | 17:58 | +1,78 | +0,155 | 9,480 | 6,880 | 15.921,92 | |
| Helmerich & Payne Inc. | 30,22EUR | 17:52 | +0,61 | +0,18 | 31,40 | 12,94 | 16.651,22 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8750EUR | 20:23 | +4,96 | +0,0394 | 0,8750 | 0,7066 | 19.396,13 | |
| Kunlun Energy Co. Ltd. | 0,9100EUR | 14:20 | +1,70 | +0,0150 | 0,9150 | 0,7450 | 3.212,30 | |
| Mainova AG | 356,00EUR | 08:15 | 396,00 | 316,00 | ||||
| MDU Resources Group Inc. | 17,50EUR | 27.02. | +2,89 | +0,50 | 18,70 | 13,60 | ||
| Murphy Oil Corp. | 28,80EUR | 20:14 | +4,29 | +1,20 | 30,80 | 17,40 | 51.091,20 | |
| MVV Energie AG | 31,90EUR | 20:23 | +0,32 | +0,10 | 32,80 | 28,40 | 12.153,90 | |
| National Fuel Gas Co. | 79,00EUR | 20:25 | +3,27 | +2,50 | 81,00 | 59,50 | ||
| National Grid PLC | 16,00EUR | 20:38 | +1,27 | +0,20 | 16,20 | 11,00 | 439.968,00 | |
| Naturgy Energy Group S.A. | 26,10EUR | 20:53 | -1,83 | -0,48 | 28,32 | 23,28 | 104.922,00 | |
| Neste Oyj | 22,55EUR | 20:52 | +6,35 | +1,34 | 22,76 | 6,83 | 2.210.711,80 | |
| New Jersey Resources Corp. | 46,60EUR | 21:02 | +2,64 | +1,20 | 47,00 | 37,00 | ||
| North Atlantic Energies S.A.F. | 42,72EUR | 21:03 | +10,15 | +3,90 | 168,60 | 36,24 | 77.152,32 | |
| OGE Energy Corp. | 42,00EUR | 21:02 | +2,44 | +1,00 | 44,40 | 16,10 | ||
| OMV AG | 57,45EUR | 21:05 | +4,57 | +2,50 | 57,95 | 40,02 | 3.495.775,05 | |
| Oneok Inc. (New) | 73,88EUR | 20:41 | +5,68 | +3,96 | 97,07 | 55,88 | 102.028,28 | |
| Origin Energy Ltd. | 7,250EUR | 15:38 | -2,04 | -0,150 | 7,500 | 5,150 | 7.279,00 | |
| Osaka Gas Co. Ltd. | 35,40EUR | 15:38 | 37,80 | 19,70 | 70,80 | |||
| PetroChina | 1,090EUR | 20:19 | +6,93 | +0,070 | 1,090 | 0,583 | 184.358,65 | |
| Petroleo Brasileiro S.A. | 13,55EUR | 20:17 | +4,25 | +0,55 | 14,00 | 9,08 | 494.873,10 | |
| Petroleo Brasileiro S.A. | 14,65EUR | 20:38 | +4,27 | +0,60 | 15,10 | 9,70 | 1.410.677,80 | |
| Public Service Ent. Group Inc. | 73,50EUR | 15:28 | 78,50 | 66,00 | 1.543,50 | |||
| Range Resources Corp. | 36,15EUR | 11:30 | +2,85 | +0,99 | 38,14 | 28,03 | 13.845,45 | |
| Repsol | 20,30EUR | 20:59 | +6,34 | +1,21 | 21,50 | 9,40 | 4.938.888,50 | |
| RWE St. | 54,90EUR | 21:01 | +1,44 | +0,78 | 55,62 | 29,81 | 14.251.820,40 | |
| Saibu Gas CO. Ltd | 14,10EUR | 20:09 | +0,71 | +0,10 | 14,30 | 9,60 | ||
| SandRidge Energy Inc. | 14,60EUR | 27.02. | +1,36 | +0,20 | 14,90 | 7,90 | 6.161,20 | |
| Sempra | 81,88EUR | 20:53 | +0,79 | +0,64 | 82,74 | 56,14 | 68.861,08 | |
| Shell PLC | 36,04EUR | 21:06 | +2,33 | +0,82 | 37,40 | 26,05 | 23.353.127,12 | |
| Siam Cement PCL, The | 5,800EUR | 20:51 | -2,52 | -0,150 | 6,100 | 2,900 | 17,40 | |
| Snam S.p.A. | 6,662EUR | 20:45 | +1,71 | +0,112 | 6,690 | 4,372 | 50.737,79 | |
| Southwest Gas Holdings Inc. | 69,50EUR | 27.02. | +2,70 | +2,00 | 75,00 | 60,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 40,40EUR | 15:47 | +2,53 | +1,00 | 43,20 | 27,20 | 404,00 | |
| Total | 69,76EUR | 21:04 | +3,52 | +2,37 | 71,27 | 47,65 | 8.833.778,56 | |
| TotalEnergies SE | 57,00EUR | 27.02. | -3,51 | -2,00 | 60,00 | 49,20 | ||
| Transocean Ltd. | 5,350EUR | 20:33 | -2,75 | -0,150 | 5,950 | 1,880 | 234.886,40 | |
| Transport. de Gas del Sur S.A. | 25,40EUR | 18:35 | +1,61 | +0,40 | 1.371,60 | |||
| Ultrapar Participações S.A. | 4,240EUR | 20:47 | +1,44 | +0,060 | 4,540 | 2,220 | ||
| World Kinect Corp. | 21,40EUR | 17:44 | +1,92 | +0,40 | 29,20 | 19,90 | 22.277,40 | |
| Worley Ltd. | 7,050EUR | 20:01 | +2,94 | +0,200 | 9,050 | 6,350 | 2.989,20 |