80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,285EUR | 17:40 | -0,22 | -0,005 | 2,787 | 2,075 | 3.178,44 | |
| Activa Resources AG | 0,0040EUR | 08:16 | -12,50 | -0,0005 | 0,0200 | 0,0010 | ||
| AGL Energy Ltd. | 5,366EUR | 17:00 | +5,08 | +0,254 | 6,392 | 4,438 | 14.590,15 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 146,75EUR | 11.08. | +0,34 | +0,50 | 166,30 | 135,95 | 81.739,75 | |
| Avista Corp. | 33,50EUR | 11.08. | +1,52 | +0,50 | 37,54 | 30,00 | 1.072,00 | |
| BayWa AG | 8,500EUR | 17:38 | +0,80 | +0,060 | 23,900 | 7,360 | 14.110,00 | |
| BayWa | 2,690EUR | 17:01 | +0,38 | +0,010 | 11,140 | 2,205 | 42.284,11 | |
| Black Hills Corp. | 64,10EUR | 11.08. | +0,63 | +0,40 | 66,90 | 49,03 | 3.525,50 | |
| British Petroleum | 6,205EUR | 17:54 | -0,70 | -0,044 | 7,014 | 4,589 | 1.144.338,51 | |
| BP PLC | 37,10EUR | 11.08. | -0,27 | -0,10 | 42,00 | 27,60 | ||
| Canadian Tire Corp. Ltd. | 127,50EUR | 11.08. | -0,64 | -0,80 | 130,90 | 99,95 | ||
| Canopy Growth Corp. | 0,8610EUR | 17:55 | +2,07 | +0,0176 | 2,0000 | 0,7400 | 110.853,75 | |
| CenterPoint Energy Inc. | 34,85EUR | 11.08. | +1,51 | +0,52 | 40,18 | 32,00 | ||
| Centrica PLC | 1,830EUR | 17:43 | 2,560 | 1,750 | 21.540,93 | |||
| CEZ AS | 56,40EUR | 17:35 | -0,44 | -0,25 | 95,70 | 45,08 | ||
| Chevron | 170,52EUR | 17:32 | +0,02 | +0,04 | 187,32 | 124,60 | 623.591,64 | |
| CMS Energy Corp. | 60,42EUR | 16:55 | +1,17 | +0,70 | 69,46 | 59,00 | 7.733,76 | |
| ConocoPhillips | 108,72EUR | 17:13 | +0,13 | +0,14 | 118,98 | 73,16 | 176.561,28 | |
| Dominion Energy Inc. | 58,88EUR | 15:39 | +0,17 | +0,10 | 63,64 | 47,88 | 3.768,32 | |
| Duke Energy Corp. | 106,80EUR | 15:45 | +0,61 | +0,65 | 117,40 | 96,43 | 124.849,20 | |
| EON | 18,45EUR | 17:55 | -3,43 | -0,66 | 20,44 | 14,60 | 9.256.752,37 | |
| EDP S.A. | 4,576EUR | 17:26 | +1,24 | +0,056 | 4,805 | 3,664 | 78.698,05 | |
| Enagas S.A. | 16,74EUR | 16:18 | +0,60 | +0,10 | 18,02 | 12,67 | 14.714,46 | |
| Enbridge Inc. | 44,89EUR | 17:47 | +0,45 | +0,20 | 50,51 | 38,47 | 245.548,30 | |
| EnBW | 68,60EUR | 16:45 | +0,59 | +0,40 | 72,00 | 63,20 | 16.807,00 | |
| Engie S.A. | 26,03EUR | 17:49 | -0,53 | -0,14 | 29,91 | 17,24 | 397.582,22 | |
| Engie S.A. | 25,20EUR | 18:00 | -2,33 | -0,60 | ||||
| ENI | 23,79EUR | 17:43 | -0,38 | -0,09 | 25,50 | 14,48 | 421.137,21 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 123,40EUR | 17:16 | -0,53 | -0,65 | 134,06 | 86,70 | 38.747,60 | |
| Equinor ASA | 35,31EUR | 17:58 | -0,42 | -0,15 | 37,74 | 18,87 | 1.382.986,77 | |
| ERG S.p.A. | 22,52EUR | 17:11 | +1,17 | +0,26 | 25,68 | 18,93 | 135,12 | |
| Exelon Corp. | 38,68EUR | 09:34 | +0,81 | +0,32 | 44,12 | 36,10 | 3.094,40 | |
| Exxon | 137,82EUR | 17:30 | -0,29 | -0,40 | 153,76 | 90,41 | 1.785.733,74 | |
| Fortum Oyj | 20,13EUR | 17:00 | +1,36 | +0,27 | 22,80 | 14,43 | 24.941,07 | |
| Furukawa Co. Ltd. | 21,40EUR | 14:57 | 37,60 | 14,20 | ||||
| GELSENWASSER AG | 570,00EUR | 12:39 | +1,82 | +10,00 | 2.280,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 13,91EUR | 17:31 | +3,89 | +0,52 | 14,00 | 7,58 | 83.070,52 | |
| Helmerich & Payne Inc. | 36,11EUR | 11.08. | +0,52 | +0,19 | 36,81 | 14,92 | 13.649,58 | |
| Hongkong & China Gas Co. Ltd. | 0,7352EUR | 11.08. | -0,69 | -0,0050 | 0,8750 | 0,7102 | 3,68 | |
| Kunlun Energy Co. Ltd. | 0,7850EUR | 11.08. | +0,66 | +0,0050 | 0,9750 | 0,7250 | ||
| Mainova AG | 374,00EUR | 14:47 | +3,31 | +12,00 | 422,00 | 316,00 | 94.622,00 | |
| MDU Resources Group Inc. | 18,00EUR | 11.08. | +1,14 | +0,20 | 18,90 | 13,60 | ||
| Murphy Oil Corp. | 30,86EUR | 11.08. | -1,10 | -0,34 | 37,20 | 19,00 | 2.376,22 | |
| MVV Energie AG | 30,60EUR | 16:09 | +0,66 | +0,20 | 32,40 | 29,70 | 24.082,20 | |
| National Fuel Gas Co. | 69,50EUR | 17:31 | -0,71 | -0,50 | 84,50 | 63,00 | ||
| National Grid PLC | 14,05EUR | 16:51 | +0,61 | +0,09 | 16,20 | 11,60 | 85.803,35 | |
| Naturgy Energy Group S.A. | 28,90EUR | 17:10 | +0,07 | +0,02 | 30,12 | 24,32 | 46.731,30 | |
| Neste Oyj | 29,89EUR | 16:38 | +0,07 | +0,02 | 34,99 | 14,21 | 49.228,83 | |
| New Jersey Resources Corp. | 47,00EUR | 11.08. | +0,84 | +0,40 | 9.400,00 | |||
| North Atlantic Energies S.A.F. | 69,55EUR | 16:57 | -1,83 | -1,30 | 111,10 | 36,24 | 41.173,60 | |
| OGE Energy Corp. | 40,00EUR | 17:59 | +1,01 | +0,40 | 44,00 | 30,00 | ||
| OMV AG | 64,80EUR | 17:42 | 65,35 | 42,90 | 446.212,80 | |||
| Oneok Inc. (New) | 79,38EUR | 17:08 | +0,61 | +0,48 | 84,00 | 55,88 | 10.716,30 | |
| Origin Energy Ltd. | 6,979EUR | 17:19 | +4,62 | +0,302 | 7,855 | 6,045 | 1.605,17 | |
| Osaka Gas Co. Ltd. | 30,00EUR | 10:29 | +4,83 | +1,40 | 38,60 | 22,60 | 2.070,00 | |
| PetroChina | 1,039EUR | 17:31 | -2,26 | -0,024 | 1,340 | 0,760 | 3.033,46 | |
| Petroleo Brasileiro S.A. | 13,85EUR | 15:18 | +0,72 | +0,10 | 17,20 | 9,10 | 19.168,40 | |
| Petroleo Brasileiro S.A. | 15,55EUR | 16:28 | +0,32 | +0,05 | 18,95 | 9,80 | 46.136,85 | |
| Public Service Ent. Group Inc. | 65,82EUR | 10:29 | +1,12 | +0,72 | 75,00 | 65,36 | 3.291,00 | |
| Range Resources Corp. | 34,56EUR | 12:20 | -0,51 | -0,18 | 43,00 | 28,03 | 10.609,92 | |
| Repsol | 26,00EUR | 17:58 | -1,29 | -0,34 | 27,49 | 13,22 | 289.224,00 | |
| RWE St. | 57,58EUR | 17:59 | +0,28 | +0,16 | 62,00 | 33,74 | 7.741.055,20 | |
| Saibu Gas CO. Ltd | 12,80EUR | 16:59 | +0,79 | +0,10 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 12,10EUR | 11.08. | -0,81 | -0,10 | 16,10 | 8,85 | ||
| Sempra | 74,40EUR | 15:26 | +0,33 | +0,24 | 86,00 | 67,34 | 21.724,80 | |
| Shell PLC | 39,07EUR | 17:59 | -0,56 | -0,22 | 41,32 | 29,56 | 2.076.961,20 | |
| Siam Cement PCL, The | 6,400EUR | 14:32 | -3,03 | -0,200 | 6,800 | 4,100 | ||
| Snam S.p.A. | 5,744EUR | 17:11 | +0,52 | +0,030 | 7,080 | 4,959 | 5.031,74 | |
| Southwest Gas Holdings Inc. | 80,00EUR | 13:08 | +1,27 | +1,00 | 81,50 | 66,00 | 5.200,00 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 33,80EUR | 14:59 | +3,77 | +1,20 | 44,20 | 28,40 | 67,60 | |
| Total | 75,76EUR | 18:00 | -0,62 | -0,47 | 81,36 | 49,25 | 1.610.051,52 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 4,960EUR | 17:20 | -1,96 | -0,098 | 6,638 | 2,400 | 42.725,44 | |
| Transport. de Gas del Sur S.A. | 24,00EUR | 11.08. | -0,83 | -0,20 | 8.496,00 | |||
| Ultrapar Participações S.A. | 5,050EUR | 17:28 | -0,98 | -0,050 | 5,700 | 2,440 | ||
| World Kinect Corp. | 31,80EUR | 11.08. | +1,27 | +0,40 | 36,00 | 19,90 | ||
| Worley Ltd. | 6,750EUR | 11.08. | +0,75 | +0,050 | 8,250 | 6,050 | 6.075,00 |