82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,430EUR | 17:43 | +0,33 | +0,008 | 2,787 | 1,916 | 9.797,76 | |
| Activa Resources AG | 0,0050EUR | 08:19 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,996EUR | 30.03. | -1,50 | -0,088 | 6,392 | 4,438 | 251,83 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 159,45EUR | 16:25 | -0,93 | -1,50 | 165,95 | 128,00 | 1.116,15 | |
| Avista Corp. | 34,00EUR | 30.03. | 39,40 | 30,00 | ||||
| BayWa AG | 14,00EUR | 12:36 | +3,70 | +0,50 | 23,90 | 8,00 | 910,00 | |
| BayWa | 2,725EUR | 17:27 | +2,29 | +0,060 | 11,880 | 2,210 | 45.654,65 | |
| Black Hills Corp. | 60,52EUR | 15:36 | -1,53 | -0,92 | 65,42 | 47,50 | 6.959,80 | |
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 6,949EUR | 17:49 | +1,06 | +0,073 | 7,014 | 3,800 | 10.720.097,22 | |
| BP PLC | 41,80EUR | 16:53 | +0,97 | +0,40 | 42,00 | 23,00 | 67.757,80 | |
| Canadian Tire Corp. Ltd. | 114,30EUR | 10:21 | +1,68 | +1,90 | 124,00 | 89,35 | 114,30 | |
| Canopy Growth Corp. | 0,7960EUR | 17:49 | +5,26 | +0,0390 | 2,1500 | 0,7010 | 210.835,72 | |
| CenterPoint Energy Inc. | 37,60EUR | 30.03. | -0,53 | -0,20 | 38,40 | 30,40 | 7.783,20 | |
| Centrica PLC | 2,465EUR | 16:58 | +1,93 | +0,046 | 2,492 | 1,592 | 31.800,96 | |
| CEZ AS | 48,48EUR | 17:47 | +2,28 | +1,08 | 95,70 | 40,82 | ||
| Chevron | 184,08EUR | 17:48 | +0,17 | +0,32 | 187,32 | 116,50 | 2.021.566,56 | |
| CMS Energy Corp. | 66,50EUR | 17:26 | -0,75 | -0,50 | 70,00 | 59,00 | 5.985,00 | |
| ConocoPhillips | 117,16EUR | 17:46 | +1,19 | +1,38 | 118,98 | 72,00 | 571.037,84 | |
| Dominion Energy Inc. | 53,91EUR | 11:35 | -0,98 | -0,53 | 57,40 | 43,47 | 32.076,45 | |
| Duke Energy Corp. | 114,08EUR | 10:13 | -1,41 | -1,62 | 117,40 | 96,43 | 7.415,20 | |
| EON | 18,86EUR | 17:46 | +0,40 | +0,08 | 20,44 | 12,69 | 3.190.737,38 | |
| EDP S.A. | 4,520EUR | 17:42 | +2,40 | +0,106 | 4,574 | 2,880 | 595.428,64 | |
| Enagas S.A. | 17,13EUR | 17:13 | +1,75 | +0,30 | 17,27 | 12,22 | 259.666,38 | |
| Enbridge Inc. | 47,31EUR | 17:32 | -0,66 | -0,32 | 48,34 | 35,00 | 85.811,27 | |
| EnBW | 70,20EUR | 15:43 | +0,29 | +0,20 | 74,40 | 62,40 | 31.449,60 | |
| Engie S.A. | 27,53EUR | 17:47 | -0,29 | -0,08 | 29,91 | 16,50 | 699.372,12 | |
| Engie S.A. | 27,40EUR | 17:41 | -0,72 | -0,20 | ||||
| ENI | 24,77EUR | 17:49 | +1,43 | +0,35 | 24,95 | 11,03 | 1.621.166,43 | |
| Enviri Corp. | 16,20EUR | 30.03. | +3,68 | +0,60 | 16,20 | 4,80 | ||
| EOG Resources Inc. | 130,44EUR | 17:51 | +0,29 | +0,38 | 134,06 | 86,70 | 218.356,56 | |
| Equinor ASA | 37,50EUR | 17:51 | +1,71 | +0,63 | 37,74 | 18,87 | 4.783.912,50 | |
| ERG S.p.A. | 22,22EUR | 13:34 | +0,92 | +0,20 | 25,68 | 16,02 | 955,46 | |
| Exelon Corp. | 42,12EUR | 17:52 | -1,23 | -0,53 | 44,12 | 36,10 | 18.617,04 | |
| Exxon | 150,66EUR | 17:47 | +0,84 | +1,26 | 153,76 | 86,50 | 2.331.764,82 | |
| Fortum Oyj | 21,82EUR | 17:48 | +1,25 | +0,27 | 22,62 | 12,36 | 533.629,92 | |
| Furukawa Co. Ltd. | 23,00EUR | 16:59 | +0,88 | +0,20 | 37,60 | 10,30 | ||
| GELSENWASSER AG | 570,00EUR | 16:14 | -1,80 | -10,00 | 1.710,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 9,905EUR | 08:42 | +0,83 | +0,080 | 10,280 | 6,880 | 990,50 | |
| Helmerich & Payne Inc. | 31,31EUR | 16:41 | +0,64 | +0,20 | 32,99 | 12,94 | 18.191,11 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,7656EUR | 30.03. | -0,03 | -0,0002 | 0,8750 | 0,7066 | 1.094,81 | |
| Kunlun Energy Co. Ltd. | 0,8350EUR | 30.03. | -1,89 | -0,0150 | 0,9750 | 0,7450 | 1.247,49 | |
| Mainova AG | 358,00EUR | 16:31 | 392,00 | 310,00 | ||||
| MDU Resources Group Inc. | 17,60EUR | 30.03. | 18,70 | 13,60 | ||||
| Murphy Oil Corp. | 36,80EUR | 17:49 | +1,67 | +0,60 | 37,20 | 17,40 | 147,20 | |
| MVV Energie AG | 30,90EUR | 17:15 | +0,33 | +0,10 | 32,40 | 28,40 | 27.161,10 | |
| National Fuel Gas Co. | 82,00EUR | 17:26 | -0,61 | -0,50 | 84,50 | 62,00 | ||
| National Grid PLC | 14,70EUR | 16:30 | -1,36 | -0,20 | 16,20 | 11,30 | 240.697,80 | |
| Naturgy Energy Group S.A. | 25,90EUR | 17:28 | -1,22 | -0,32 | 28,32 | 23,28 | 53.120,90 | |
| Neste Oyj | 27,91EUR | 17:46 | +0,98 | +0,27 | 30,36 | 6,83 | 511.729,85 | |
| New Jersey Resources Corp. | 47,60EUR | 17:37 | -0,42 | -0,20 | 48,40 | 37,00 | ||
| North Atlantic Energies S.A.F. | 66,85EUR | 17:45 | -0,60 | -0,40 | 157,00 | 36,24 | 67.384,80 | |
| OGE Energy Corp. | 41,00EUR | 17:48 | -0,49 | -0,20 | 42,60 | 16,10 | ||
| OMV AG | 62,55EUR | 17:48 | -0,24 | -0,15 | 63,25 | 40,02 | 1.699.983,90 | |
| Oneok Inc. (New) | 80,01EUR | 17:24 | -0,97 | -0,78 | 92,74 | 55,88 | 122.495,31 | |
| Origin Energy Ltd. | 7,450EUR | 13:32 | -1,35 | -0,100 | 7,600 | 5,150 | 104,30 | |
| Osaka Gas Co. Ltd. | 34,60EUR | 10:52 | +1,16 | +0,40 | 38,60 | 19,70 | 692,00 | |
| PetroChina | 1,178EUR | 17:44 | -3,01 | -0,037 | 1,245 | 0,583 | 30.870,52 | |
| Petroleo Brasileiro S.A. | 16,70EUR | 17:01 | +1,83 | +0,30 | 16,90 | 9,08 | 124.832,50 | |
| Petroleo Brasileiro S.A. | 18,50EUR | 17:46 | +1,66 | +0,30 | 18,70 | 9,70 | 268.490,50 | |
| Public Service Ent. Group Inc. | 70,50EUR | 30.03. | -1,42 | -1,00 | 78,50 | 66,00 | 987,00 | |
| Range Resources Corp. | 40,32EUR | 15:31 | +0,22 | +0,09 | 43,00 | 28,03 | 1.612,80 | |
| Repsol | 24,71EUR | 17:45 | +1,44 | +0,35 | 24,90 | 9,40 | 1.222.873,19 | |
| RWE St. | 57,78EUR | 17:43 | +2,53 | +1,42 | 58,88 | 29,81 | 4.819.025,34 | |
| Saibu Gas CO. Ltd | 13,70EUR | 16:59 | -1,44 | -0,20 | 14,30 | 9,60 | ||
| SandRidge Energy Inc. | 15,00EUR | 30.03. | +1,36 | +0,20 | 16,10 | 7,90 | 4.755,00 | |
| Sempra | 83,32EUR | 15:37 | -0,12 | -0,10 | 85,34 | 56,14 | 31.245,00 | |
| Shell PLC | 40,98EUR | 17:47 | +0,99 | +0,40 | 41,32 | 26,05 | 11.736.469,25 | |
| Siam Cement PCL, The | 5,250EUR | 17:45 | -0,94 | -0,050 | 6,100 | 2,900 | ||
| Snam S.p.A. | 6,538EUR | 17:47 | +0,96 | +0,062 | 6,690 | 4,466 | 66.432,62 | |
| Southwest Gas Holdings Inc. | 76,50EUR | 15:31 | -1,32 | -1,00 | 77,50 | 60,50 | 5.049,00 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 41,20EUR | 10:08 | 44,20 | 27,20 | 41,20 | |||
| Total | 80,89EUR | 17:48 | +0,91 | +0,73 | 81,36 | 47,65 | 3.887.654,29 | |
| TotalEnergies SE | 57,00EUR | 30.03. | -3,51 | -2,00 | 59,50 | 49,20 | ||
| Transocean Ltd. | 5,950EUR | 16:05 | +0,87 | +0,050 | 6,250 | 1,880 | 70.864,50 | |
| Transport. de Gas del Sur S.A. | 30,20EUR | 30.03. | +4,03 | +1,20 | 37.357,40 | |||
| Ultrapar Participações S.A. | 4,760EUR | 17:32 | +4,39 | +0,200 | 4,780 | 2,220 | ||
| World Kinect Corp. | 20,40EUR | 15:43 | +0,50 | +0,10 | 26,00 | 19,90 | 1.020,00 | |
| Worley Ltd. | 6,750EUR | 12:26 | +0,76 | +0,050 | 8,400 | 6,050 | 1.998,00 |