81 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,340EUR | 18:57 | +0,39 | +0,009 | 2,787 | 2,075 | 40.952,34 | |
| Activa Resources AG | 0,0015EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,834EUR | 16:45 | +1,70 | +0,096 | 6,392 | 4,438 | 215,86 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 155,90EUR | 15:02 | +0,72 | +1,10 | 166,30 | 128,00 | 935,40 | |
| Avista Corp. | 35,26EUR | 15:33 | +1,75 | +0,60 | 37,20 | 30,00 | 3.526,00 | |
| BayWa AG | 13,85EUR | 19:48 | +2,77 | +0,35 | 23,90 | 8,00 | 346,25 | |
| BayWa | 2,705EUR | 17:35 | -1,48 | -0,040 | 11,880 | 2,210 | 64.305,97 | |
| Black Hills Corp. | 63,70EUR | 19:11 | +0,95 | +0,60 | 66,50 | 47,50 | 1.465,10 | |
| British Petroleum | 6,262EUR | 19:46 | -0,02 | -0,001 | 7,014 | 4,200 | 413.054,04 | |
| BP PLC | 37,90EUR | 15:56 | +0,80 | +0,30 | 42,00 | 25,40 | 12.393,30 | |
| Canadian Tire Corp. Ltd. | 110,50EUR | 16:39 | -3,44 | -3,90 | 125,00 | 99,95 | 17.569,50 | |
| Canopy Growth Corp. | 0,9158EUR | 19:54 | -1,12 | -0,0104 | 2,1500 | 0,7410 | 84.046,63 | |
| CenterPoint Energy Inc. | 36,40EUR | 13.05. | +0,64 | +0,23 | 38,40 | 30,40 | ||
| Centrica PLC | 2,360EUR | 16:48 | +0,87 | +0,020 | 2,560 | 1,750 | 3.608,44 | |
| CEZ AS | 50,65EUR | 19:47 | +0,90 | +0,45 | 95,70 | 45,08 | 101,30 | |
| Chevron | 159,82EUR | 19:52 | +0,63 | +1,00 | 187,32 | 118,40 | 933.029,16 | |
| CMS Energy Corp. | 62,52EUR | 13.05. | +1,07 | +0,66 | 69,38 | 59,00 | 1.250,40 | |
| ConocoPhillips | 102,04EUR | 19:54 | +1,92 | +1,92 | 118,98 | 73,16 | 226.732,88 | |
| Dominion Energy Inc. | 53,66EUR | 18:34 | +0,41 | +0,22 | 57,40 | 46,60 | 4.561,10 | |
| Duke Energy Corp. | 105,85EUR | 17:43 | +0,38 | +0,40 | 117,40 | 96,43 | 26.991,75 | |
| EON | 18,38EUR | 19:51 | -2,10 | -0,40 | 20,44 | 14,59 | 1.852.218,38 | |
| EDP S.A. | 4,387EUR | 19:35 | -0,77 | -0,034 | 4,805 | 3,346 | 47.138,31 | |
| Enagas S.A. | 16,50EUR | 19:20 | -1,02 | -0,17 | 17,77 | 12,67 | 50.919,00 | |
| Enbridge Inc. | 47,96EUR | 19:32 | +1,88 | +0,89 | 48,34 | 37,23 | 130.197,83 | |
| EnBW | 69,80EUR | 18:59 | +0,59 | +0,40 | 74,40 | 62,40 | 907,40 | |
| Engie S.A. | 27,15EUR | 19:52 | -0,80 | -0,22 | 29,91 | 17,21 | 208.973,55 | |
| Engie S.A. | 26,80EUR | 19:54 | -1,47 | -0,40 | ||||
| ENI | 23,59EUR | 19:33 | -0,46 | -0,11 | 25,50 | 12,58 | 491.379,70 | |
| Enviri Corp. | 16,60EUR | 13.05. | +2,44 | +0,40 | 16,70 | 6,25 | ||
| EOG Resources Inc. | 117,00EUR | 19:17 | +1,74 | +2,00 | 134,06 | 86,70 | 65.754,00 | |
| Equinor ASA | 32,31EUR | 19:50 | +0,72 | +0,23 | 37,74 | 18,87 | 1.069.848,72 | |
| ERG S.p.A. | 23,06EUR | 19:34 | -0,61 | -0,14 | 25,68 | 16,67 | 253,66 | |
| Exelon Corp. | 38,46EUR | 13.05. | +0,94 | +0,36 | 44,12 | 36,10 | 15.805,01 | |
| Exxon | 130,66EUR | 19:50 | +0,91 | +1,18 | 153,76 | 88,81 | 1.089.704,40 | |
| Fortum Oyj | 20,67EUR | 16:51 | +0,44 | +0,09 | 22,80 | 14,43 | 2.294,37 | |
| Furukawa Co. Ltd. | 21,80EUR | 19:52 | +11,22 | +2,20 | 37,60 | 12,10 | ||
| GELSENWASSER AG | 570,00EUR | 17:50 | -0,91 | -5,00 | 3.990,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 9,910EUR | 13.05. | -2,37 | -0,235 | 10,280 | 7,320 | 644,15 | |
| Helmerich & Payne Inc. | 32,65EUR | 13.05. | +3,45 | +1,12 | 35,30 | 12,94 | 3.885,35 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,7930EUR | 16:00 | +2,45 | +0,0190 | 0,8750 | 0,7070 | 2.382,97 | |
| Kunlun Energy Co. Ltd. | 0,8300EUR | 13.05. | -0,61 | -0,0050 | 0,9750 | 0,7450 | ||
| Mainova AG | 378,00EUR | 15:16 | 396,00 | 316,00 | 1.134,00 | |||
| MDU Resources Group Inc. | 18,80EUR | 13.05. | 18,80 | 13,60 | ||||
| Murphy Oil Corp. | 32,27EUR | 11:26 | +2,72 | +0,88 | 37,20 | 18,00 | 32,27 | |
| MVV Energie AG | 29,80EUR | 17:11 | 32,40 | 29,50 | 30.872,80 | |||
| National Fuel Gas Co. | 69,50EUR | 19:27 | +2,21 | +1,50 | 84,50 | 63,00 | ||
| National Grid PLC | 14,96EUR | 18:46 | +1,77 | +0,26 | 16,20 | 11,60 | 41.962,80 | |
| Naturgy Energy Group S.A. | 27,52EUR | 18:35 | -0,07 | -0,02 | 28,32 | 24,32 | 51.985,28 | |
| Neste Oyj | 28,97EUR | 19:20 | +0,07 | +0,02 | 30,96 | 8,88 | 78.305,91 | |
| New Jersey Resources Corp. | 49,00EUR | 19:51 | +1,66 | +0,80 | 49,80 | 37,00 | 1.470,00 | |
| North Atlantic Energies S.A.F. | 58,40EUR | 18:38 | +0,52 | +0,30 | 156,80 | 36,24 | 12.497,60 | |
| OGE Energy Corp. | 40,40EUR | 19:54 | +1,00 | +0,40 | 42,60 | 30,00 | ||
| OMV AG | 61,40EUR | 19:37 | +0,66 | +0,40 | 64,20 | 42,62 | 723.353,40 | |
| Oneok Inc. (New) | 77,12EUR | 17:47 | +2,22 | +1,68 | 83,20 | 55,88 | 15.732,48 | |
| Origin Energy Ltd. | 7,082EUR | 13.05. | -0,11 | -0,008 | 7,855 | 5,900 | 1.303,09 | |
| Osaka Gas Co. Ltd. | 31,40EUR | 08:00 | 38,60 | 21,20 | 31,40 | |||
| PetroChina | 1,200EUR | 17:33 | -1,34 | -0,016 | 1,340 | 0,701 | 27.251,44 | |
| Petroleo Brasileiro S.A. | 15,50EUR | 19:09 | +3,00 | +0,45 | 17,20 | 9,08 | 20.847,50 | |
| Petroleo Brasileiro S.A. | 17,00EUR | 17:52 | +2,41 | +0,40 | 18,95 | 9,70 | 145.911,00 | |
| Public Service Ent. Group Inc. | 66,30EUR | 13.05. | +0,55 | +0,36 | 78,50 | 65,66 | ||
| Range Resources Corp. | 35,30EUR | 13:49 | +1,91 | +0,67 | 43,00 | 28,03 | 3.530,00 | |
| Repsol | 22,33EUR | 19:25 | -0,58 | -0,13 | 24,90 | 11,36 | 280.397,81 | |
| RWE St. | 56,48EUR | 19:50 | -0,56 | -0,32 | 62,00 | 30,95 | 3.052.066,24 | |
| Saibu Gas CO. Ltd | 12,10EUR | 19:00 | +1,68 | +0,20 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 12,80EUR | 18:47 | +2,38 | +0,30 | 16,10 | 8,40 | 1.536,00 | |
| Sempra | 78,88EUR | 13.05. | +1,38 | +1,08 | 86,00 | 63,04 | 24.452,80 | |
| Shell PLC | 36,32EUR | 19:43 | +0,15 | +0,06 | 41,32 | 28,80 | 1.130.024,16 | |
| Siam Cement PCL, The | 5,850EUR | 19:54 | -0,85 | -0,050 | 6,200 | 3,700 | ||
| Snam S.p.A. | 6,316EUR | 19:23 | -1,96 | -0,126 | 7,080 | 4,954 | 53.761,79 | |
| Southwest Gas Holdings Inc. | 79,50EUR | 13.05. | +1,33 | +1,00 | 79,50 | 60,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 35,60EUR | 13.05. | +0,57 | +0,20 | 44,20 | 27,20 | ||
| Total | 78,11EUR | 19:44 | -0,32 | -0,25 | 81,36 | 49,25 | 403.047,60 | |
| TotalEnergies SE | 57,00EUR | 13.05. | -3,51 | -2,00 | 57,00 | 50,50 | ||
| Transocean Ltd. | 5,882EUR | 18:33 | +4,15 | +0,234 | 6,250 | 2,140 | 85.247,83 | |
| Transport. de Gas del Sur S.A. | 25,20EUR | 15:47 | +3,23 | +0,80 | 5.040,00 | |||
| Ultrapar Participações S.A. | 5,050EUR | 19:48 | +3,91 | +0,190 | 5,200 | 2,220 | ||
| World Kinect Corp. | 23,00EUR | 13.05. | +2,59 | +0,60 | 25,20 | 19,90 | ||
| Worley Ltd. | 7,250EUR | 13.05. | +2,04 | +0,150 | 8,250 | 6,050 |