81 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,275EUR | 20:19 | -2,61 | -0,061 | 2,787 | 2,075 | 145.329,28 | |
| Activa Resources AG | 0,0015EUR | 08:17 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,598EUR | 11:42 | -4,88 | -0,280 | 6,392 | 4,438 | 5.010,21 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 152,75EUR | 20:16 | -1,97 | -3,05 | 166,30 | 128,00 | 2.444,00 | |
| Avista Corp. | 35,26EUR | 22:25 | -1,38 | -0,48 | 37,20 | 30,00 | ||
| BayWa AG | 13,05EUR | 18:24 | +2,03 | +0,25 | 23,90 | 8,00 | 7.569,00 | |
| BayWa | 2,670EUR | 21:46 | -1,13 | -0,030 | 11,880 | 2,210 | 63.052,05 | |
| Black Hills Corp. | 63,50EUR | 15:00 | -1,81 | -1,15 | 66,50 | 47,50 | 3.048,00 | |
| British Petroleum | 6,334EUR | 21:41 | +1,62 | +0,101 | 7,014 | 4,200 | 10.789.196,25 | |
| BP PLC | 37,60EUR | 13:43 | +0,79 | +0,30 | 42,00 | 25,40 | 61.062,40 | |
| Canadian Tire Corp. Ltd. | 106,80EUR | 16:33 | -2,29 | -2,50 | 125,00 | 99,95 | 21.039,60 | |
| Canopy Growth Corp. | 0,9046EUR | 21:57 | -4,28 | -0,0388 | 2,1500 | 0,7410 | 177.780,13 | |
| CenterPoint Energy Inc. | 36,40EUR | 22:25 | -1,85 | -0,67 | 38,40 | 30,40 | ||
| Centrica PLC | 2,220EUR | 20:30 | -6,90 | -0,160 | 2,560 | 1,754 | 311.923,32 | |
| CEZ AS | 51,20EUR | 22:58 | +1,29 | +0,65 | 95,70 | 45,08 | ||
| Chevron | 164,44EUR | 21:59 | +2,84 | +4,54 | 187,32 | 118,40 | 3.029.313,68 | |
| CMS Energy Corp. | 62,72EUR | 13:32 | -1,67 | -1,04 | 69,38 | 59,00 | 14.049,28 | |
| ConocoPhillips | 105,26EUR | 21:55 | +3,32 | +3,38 | 118,98 | 73,16 | 416.408,56 | |
| Dominion Energy Inc. | 53,30EUR | 19:15 | -1,52 | -0,82 | 57,40 | 46,60 | 32.353,10 | |
| Duke Energy Corp. | 103,85EUR | 19:58 | -2,26 | -2,40 | 117,40 | 96,43 | 52.132,70 | |
| EON | 17,91EUR | 21:57 | -2,54 | -0,47 | 20,44 | 14,59 | 4.752.597,60 | |
| EDP S.A. | 4,270EUR | 21:58 | -2,61 | -0,114 | 4,805 | 3,346 | 26.179,37 | |
| Enagas S.A. | 16,56EUR | 20:50 | +0,18 | +0,03 | 17,77 | 12,67 | 34.792,56 | |
| Enbridge Inc. | 47,45EUR | 19:31 | -1,19 | -0,57 | 48,81 | 37,23 | 161.740,01 | |
| EnBW | 69,20EUR | 20:03 | +0,59 | +0,40 | 74,40 | 62,40 | 23.874,00 | |
| Engie S.A. | 26,59EUR | 21:00 | -2,14 | -0,58 | 29,91 | 17,24 | 454.077,43 | |
| Engie S.A. | 26,40EUR | 21:59 | -2,22 | -0,60 | ||||
| ENI | 23,70EUR | 21:59 | +0,21 | +0,05 | 25,50 | 12,58 | 518.982,60 | |
| Enviri Corp. | 16,60EUR | 22:25 | -1,20 | -0,20 | 16,70 | 6,25 | ||
| EOG Resources Inc. | 119,60EUR | 19:43 | +3,54 | +4,10 | 134,06 | 86,70 | 7.263.188,40 | |
| Equinor ASA | 33,82EUR | 21:50 | +4,46 | +1,44 | 37,74 | 18,87 | 3.032.673,22 | |
| ERG S.p.A. | 23,50EUR | 15:39 | +1,58 | +0,36 | 25,68 | 16,67 | 3.642,50 | |
| Exelon Corp. | 37,50EUR | 19:11 | -1,85 | -0,70 | 44,12 | 36,10 | 7.687,50 | |
| Exxon | 135,52EUR | 21:55 | +3,73 | +4,88 | 153,76 | 88,81 | 3.218.600,00 | |
| Fortum Oyj | 20,20EUR | 16:34 | -1,95 | -0,40 | 22,80 | 14,43 | 96.354,00 | |
| Furukawa Co. Ltd. | 22,60EUR | 21:59 | +2,73 | +0,60 | 37,60 | 12,10 | ||
| GELSENWASSER AG | 540,00EUR | 14:07 | 10.800,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 9,935EUR | 09:47 | +1,39 | +0,135 | 10,280 | 7,320 | 4.967,50 | |
| Helmerich & Payne Inc. | 33,60EUR | 17:43 | +0,74 | +0,25 | 35,30 | 12,94 | 1.478,40 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8280EUR | 18:10 | -1,43 | -0,0114 | 0,8750 | 0,7070 | 2.869,02 | |
| Kunlun Energy Co. Ltd. | 0,7950EUR | 15:43 | -2,45 | -0,0200 | 0,9750 | 0,7450 | 2.389,77 | |
| Mainova AG | 370,00EUR | 08:10 | +2,81 | +10,00 | 396,00 | 316,00 | ||
| MDU Resources Group Inc. | 18,80EUR | 22:25 | -1,57 | -0,30 | 18,80 | 13,60 | ||
| Murphy Oil Corp. | 34,24EUR | 17:40 | +4,77 | +1,57 | 37,20 | 18,00 | 308,16 | |
| MVV Energie AG | 30,40EUR | 16:56 | +2,39 | +0,70 | 32,40 | 29,50 | 41.860,80 | |
| National Fuel Gas Co. | 68,50EUR | 22:01 | -0,72 | -0,50 | 84,50 | 63,00 | ||
| National Grid PLC | 13,90EUR | 21:57 | -6,84 | -1,02 | 16,20 | 11,60 | 504.722,90 | |
| Naturgy Energy Group S.A. | 27,46EUR | 20:09 | -0,51 | -0,14 | 28,32 | 24,32 | 25.345,58 | |
| Neste Oyj | 28,36EUR | 21:57 | -1,73 | -0,50 | 30,96 | 8,88 | 312.101,80 | |
| New Jersey Resources Corp. | 48,40EUR | 22:31 | -1,22 | -0,60 | 49,80 | 37,00 | ||
| North Atlantic Energies S.A.F. | 58,00EUR | 19:59 | -0,26 | -0,15 | 156,80 | 36,24 | 17.226,00 | |
| OGE Energy Corp. | 38,80EUR | 23:00 | -2,51 | -1,00 | 42,60 | 30,00 | ||
| OMV AG | 62,75EUR | 21:48 | +2,20 | +1,35 | 64,20 | 42,62 | 1.652.333,00 | |
| Oneok Inc. (New) | 79,50EUR | 20:58 | +1,85 | +1,44 | 83,20 | 55,88 | 86.337,00 | |
| Origin Energy Ltd. | 7,257EUR | 18:30 | -0,77 | -0,055 | 7,855 | 5,900 | 22.772,47 | |
| Osaka Gas Co. Ltd. | 31,60EUR | 12:06 | 38,60 | 21,20 | 31,60 | |||
| PetroChina | 1,205EUR | 20:49 | -0,08 | -0,001 | 1,340 | 0,701 | 51.949,96 | |
| Petroleo Brasileiro S.A. | 15,45EUR | 19:41 | 17,20 | 9,08 | 351.966,45 | |||
| Petroleo Brasileiro S.A. | 17,15EUR | 21:36 | +1,19 | +0,20 | 18,95 | 9,70 | 312.524,45 | |
| Public Service Ent. Group Inc. | 67,24EUR | 09:30 | -1,18 | -0,78 | 78,50 | 65,66 | 1.075,84 | |
| Range Resources Corp. | 35,30EUR | 22:25 | +2,77 | +0,98 | 43,00 | 28,03 | ||
| Repsol | 22,41EUR | 21:59 | +1,36 | +0,30 | 24,90 | 11,36 | 776.596,14 | |
| RWE St. | 55,24EUR | 21:58 | -2,06 | -1,16 | 62,00 | 31,90 | 8.797.080,48 | |
| Saibu Gas CO. Ltd | 12,10EUR | 22:04 | +1,68 | +0,20 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 13,10EUR | 18:47 | +2,34 | +0,30 | 16,10 | 8,40 | 6.550,00 | |
| Sempra | 80,02EUR | 09:30 | -2,19 | -1,74 | 86,00 | 63,04 | 7.841,96 | |
| Shell PLC | 36,60EUR | 21:46 | +1,38 | +0,50 | 41,32 | 28,80 | 2.766.520,80 | |
| Siam Cement PCL, The | 5,700EUR | 21:59 | -2,56 | -0,150 | 6,200 | 3,700 | ||
| Snam S.p.A. | 6,202EUR | 21:43 | -1,49 | -0,094 | 7,080 | 4,954 | 66.838,95 | |
| Southwest Gas Holdings Inc. | 79,50EUR | 22:25 | -1,32 | -1,00 | 79,50 | 60,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 35,60EUR | 22:25 | +1,69 | +0,60 | 44,20 | 27,20 | ||
| Total | 78,80EUR | 21:59 | +1,02 | +0,79 | 81,36 | 49,25 | 1.416.902,80 | |
| TotalEnergies SE | 57,00EUR | 23:00 | -3,51 | -2,00 | 57,00 | 50,50 | ||
| Transocean Ltd. | 6,064EUR | 21:50 | +2,45 | +0,144 | 6,250 | 2,140 | 19.750,45 | |
| Transport. de Gas del Sur S.A. | 25,80EUR | 15:38 | 258,00 | |||||
| Ultrapar Participações S.A. | 4,820EUR | 22:00 | -3,60 | -0,180 | 5,200 | 2,220 | ||
| World Kinect Corp. | 23,00EUR | 22:25 | +1,68 | +0,40 | 25,20 | 19,90 | ||
| Worley Ltd. | 7,750EUR | 19:20 | 8,250 | 6,050 | 1.937,50 |