80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,434EUR | 12:32 | -0,08 | -0,002 | 2,787 | 2,134 | 586,59 | |
| Activa Resources AG | 0,0030EUR | 08:16 | 0,0400 | 0,0010 | ||||
| AGL Energy Ltd. | 5,580EUR | 28.10. | +1,31 | +0,072 | 6,392 | 4,901 | 11,16 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 152,65EUR | 08:00 | +0,66 | +1,00 | 166,30 | 136,25 | 6.106,00 | |
| Avista Corp. | 33,08EUR | 28.10. | -0,37 | -0,12 | 37,54 | 30,42 | ||
| BayWa AG | 7,340EUR | 10:56 | +3,67 | +0,240 | 23,900 | 6,920 | 2.312,10 | |
| BayWa | 2,265EUR | 12:02 | +0,44 | +0,010 | 8,000 | 2,100 | 25.193,60 | |
| Black Hills Corp. | 72,60EUR | 12:03 | +0,35 | +0,25 | 73,15 | 54,54 | 11.035,20 | |
| British Petroleum | 7,630EUR | 13:04 | +2,91 | +0,216 | 7,678 | 4,760 | 1.740.616,64 | |
| BP PLC | 44,80EUR | 08:28 | +2,69 | +1,20 | 45,90 | 28,60 | 1.120,00 | |
| Canadian Tire Corp. Ltd. | 128,60EUR | 28.10. | -0,08 | -0,10 | 132,30 | 99,95 | 514,40 | |
| Canopy Growth Corp. | 0,5992EUR | 12:51 | -0,86 | -0,0052 | 2,0000 | 0,5766 | 2.534,02 | |
| CenterPoint Energy Inc. | 37,13EUR | 28.10. | -0,03 | -0,01 | 40,18 | 32,00 | ||
| Centrica PLC | 1,870EUR | 11:41 | +1,09 | +0,020 | 2,560 | 1,710 | 26.703,60 | |
| CEZ AS | 56,95EUR | 08:09 | -1,24 | -0,70 | 57,70 | 45,32 | 227,80 | |
| Chevron | 207,95EUR | 13:05 | +0,97 | +2,00 | 209,55 | 124,60 | 481.820,15 | |
| CMS Energy Corp. | 61,66EUR | 11:09 | +1,08 | +0,66 | 69,46 | 54,80 | 616,60 | |
| ConocoPhillips | 134,92EUR | 12:02 | +0,83 | +1,10 | 136,50 | 74,00 | 61.388,60 | |
| Dominion Energy Inc. | 58,06EUR | 28.10. | -0,03 | -0,02 | 63,64 | 47,88 | 20.437,12 | |
| Duke Energy Corp. | 110,55EUR | 08:00 | +0,68 | +0,75 | 117,40 | 96,43 | 110,55 | |
| EON | 18,87EUR | 13:06 | +0,69 | +0,13 | 20,44 | 15,01 | 1.886.754,69 | |
| EDP S.A. | 4,882EUR | 13:01 | +0,78 | +0,038 | 4,942 | 3,701 | 21.383,16 | |
| Enagas S.A. | 17,61EUR | 12:44 | -0,28 | -0,05 | 18,02 | 12,67 | 9.121,98 | |
| Enbridge Inc. | 43,64EUR | 12:39 | +0,55 | +0,24 | 50,51 | 38,47 | 149.816,12 | |
| EnBW | 66,40EUR | 11:10 | +1,54 | +1,00 | 72,00 | 63,20 | 7.038,40 | |
| Engie S.A. | 23,67EUR | 12:55 | +0,60 | +0,14 | 29,91 | 20,01 | 229.741,02 | |
| Engie S.A. | 23,20EUR | 13:08 | +0,87 | +0,20 | 29,40 | 19,60 | ||
| ENI | 27,00EUR | 13:02 | +0,99 | +0,27 | 27,75 | 15,52 | 269.622,00 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 145,55EUR | 09:06 | +1,04 | +1,50 | 148,05 | 86,70 | 3.638,75 | |
| Equinor ASA | 42,33EUR | 13:04 | +0,05 | +0,02 | 43,72 | 18,87 | 1.578.866,67 | |
| ERG S.p.A. | 21,94EUR | 28.10. | +0,09 | +0,02 | 25,68 | 20,52 | 1.162,82 | |
| Exelon Corp. | 40,36EUR | 28.10. | +0,33 | +0,14 | 44,12 | 35,00 | 13.075,02 | |
| Exxon | 165,16EUR | 13:02 | +1,26 | +2,06 | 166,62 | 96,23 | 287.213,24 | |
| Fortum Oyj | 23,21EUR | 12:26 | -0,48 | -0,11 | 25,80 | 17,00 | 86.225,15 | |
| Furukawa Co. Ltd. | 20,80EUR | 09:09 | +1,96 | +0,40 | 37,60 | 16,50 | ||
| GELSENWASSER AG | 555,00EUR | 10:34 | +0,93 | +5,00 | 4.440,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 18,02EUR | 12:05 | -1,32 | -0,24 | 19,60 | 7,58 | 26.399,30 | |
| Helmerich & Payne Inc. | 37,46EUR | 09:56 | +0,11 | +0,04 | 41,50 | 21,89 | 2.022,84 | |
| Hongkong & China Gas Co. Ltd. | 0,8192EUR | 28.10. | -1,16 | -0,0094 | 0,8750 | 0,7102 | ||
| Kunlun Energy Co. Ltd. | 0,8700EUR | 28.10. | 0,9750 | 0,7250 | ||||
| Mainova AG | 396,00EUR | 07:27 | -0,53 | -2,00 | 418,00 | 338,00 | ||
| MDU Resources Group Inc. | 16,00EUR | 28.10. | +1,74 | +0,30 | 18,90 | 16,00 | ||
| Murphy Oil Corp. | 38,26EUR | 12:44 | -0,13 | -0,05 | 40,17 | 23,40 | 1.913,00 | |
| MVV Energie AG | 30,40EUR | 28.10. | -0,33 | -0,10 | 32,40 | 29,30 | 3.952,00 | |
| National Fuel Gas Co. | 71,00EUR | 13:04 | 84,50 | 63,00 | ||||
| National Grid PLC | 14,97EUR | 12:59 | +2,01 | +0,30 | 16,20 | 12,60 | 36.466,92 | |
| Naturgy Energy Group S.A. | 29,54EUR | 12:56 | -1,33 | -0,40 | 31,20 | 24,32 | 106.255,38 | |
| Neste Oyj | 29,61EUR | 12:53 | +1,68 | +0,49 | 36,00 | 15,93 | 226.279,62 | |
| New Jersey Resources Corp. | 47,40EUR | 28.10. | -0,42 | -0,20 | ||||
| North Atlantic Energies S.A.F. | 76,80EUR | 12:13 | +9,36 | +6,55 | 112,40 | 36,24 | 45.312,00 | |
| OGE Energy Corp. | 43,00EUR | 12:55 | +0,47 | +0,20 | 44,20 | 30,00 | ||
| OMV AG | 74,20EUR | 13:06 | +1,65 | +1,20 | 74,90 | 45,92 | 507.453,80 | |
| ONEOK Inc. | 85,05EUR | 11:04 | -0,15 | -0,13 | 86,59 | 55,88 | 4.507,65 | |
| Origin Energy Ltd. | 7,717EUR | 28.10. | +1,53 | +0,114 | 7,855 | 6,045 | ||
| Osaka Gas Co. Ltd. | 33,40EUR | 09:30 | 38,60 | 25,40 | 501,00 | |||
| PetroChina | 1,169EUR | 10:45 | +0,39 | +0,005 | 1,340 | 0,856 | 23.642,26 | |
| Petroleo Brasileiro S.A. | 17,35EUR | 12:24 | -0,86 | -0,15 | 21,20 | 9,10 | 958.708,95 | |
| Petroleo Brasileiro S.A. | 19,65EUR | 12:57 | -1,02 | -0,20 | 23,50 | 9,80 | 57.947,85 | |
| Public Service Ent. Group Inc. | 64,66EUR | 28.10. | -0,34 | -0,22 | 74,00 | 58,40 | ||
| Range Resources Corp. | 49,32EUR | 10:49 | -1,14 | -0,57 | 51,76 | 28,25 | 23.624,28 | |
| Repsol | 29,50EUR | 13:07 | +4,06 | +1,15 | 31,89 | 15,08 | 438.104,50 | |
| RWE St. | 58,56EUR | 13:04 | +0,76 | +0,44 | 62,36 | 42,05 | 1.741.164,48 | |
| Saibu Gas CO. Ltd | 14,40EUR | 11:40 | +2,13 | +0,30 | 14,90 | 9,85 | 5.760,00 | |
| SandRidge Energy Inc. | 13,00EUR | 28.10. | +0,76 | +0,10 | 16,10 | 10,20 | ||
| Sempra | 76,60EUR | 12:49 | +1,16 | +0,88 | 86,00 | 67,54 | 19.379,80 | |
| Shell PLC | 49,14EUR | 13:08 | +3,90 | +1,85 | 49,20 | 29,56 | 4.069.823,94 | |
| Siam Cement PCL, The | 6,550EUR | 11:41 | -6,43 | -0,450 | 7,200 | 4,100 | ||
| Snam S.p.A. | 6,096EUR | 12:19 | -1,20 | -0,074 | 7,080 | 5,322 | 12.594,34 | |
| Southwest Gas Holdings Inc. | 82,00EUR | 28.10. | 82,00 | 67,00 | ||||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 35,80EUR | 28.10. | +0,56 | +0,20 | 44,20 | 29,80 | 1.181,40 | |
| Total | 85,36EUR | 13:06 | +2,69 | +2,24 | 85,36 | 52,42 | 1.565.587,76 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 6,070EUR | 13:01 | +0,30 | +0,018 | 6,638 | 3,200 | 30,35 | |
| Transport. de Gas del Sur S.A. | 22,60EUR | 28.10. | 452,00 | |||||
| Ultrapar Participações S.A. | 5,250EUR | 12:59 | 7,350 | 2,880 | ||||
| World Kinect Corp. | 32,80EUR | 28.10. | 36,00 | 19,90 | ||||
| Worley Ltd. | 6,000EUR | 28.10. | 8,100 | 5,800 |