80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,425EUR | 18:29 | +0,46 | +0,011 | 2,758 | 2,134 | 20.350,60 | |
| Activa Resources AG | 0,0015EUR | 08:16 | 0,0400 | 0,0010 | ||||
| AGL Energy Ltd. | 5,450EUR | 05.11. | +4,66 | +0,242 | 6,392 | 4,901 | 10.474,90 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 155,60EUR | 11:30 | -0,58 | -0,90 | 166,30 | 136,25 | 17.271,60 | |
| Avista Corp. | 36,98EUR | 13:35 | +0,72 | +0,26 | 37,54 | 30,42 | 8.875,20 | |
| BayWa AG | 7,260EUR | 17:14 | -4,31 | -0,280 | 23,900 | 6,040 | 4.428,60 | |
| BayWa | 2,260EUR | 17:26 | +0,89 | +0,020 | 5,200 | 2,100 | 22.737,86 | |
| Black Hills Corp. | 76,15EUR | 17:13 | +1,13 | +0,85 | 76,15 | 57,30 | 2.969,85 | |
| British Petroleum | 6,667EUR | 18:37 | +0,69 | +0,046 | 7,678 | 4,760 | 3.072.606,96 | |
| BP PLC | 39,70EUR | 16:20 | +0,50 | +0,20 | 45,90 | 28,60 | 2.024,70 | |
| Canadian Tire Corp. Ltd. | 131,40EUR | 05.11. | +0,08 | +0,10 | 133,50 | 102,30 | 1.708,20 | |
| Canopy Growth Corp. | 0,5494EUR | 18:34 | -9,19 | -0,0550 | 2,0000 | 0,5250 | 416.259,50 | |
| CenterPoint Energy Inc. | 37,61EUR | 05.11. | +2,32 | +0,82 | 40,18 | 32,00 | ||
| Centrica PLC | 1,840EUR | 16:00 | -0,55 | -0,010 | 2,560 | 1,710 | 103.693,20 | |
| CEZ AS | 55,85EUR | 05.11. | 57,70 | 45,32 | 2.624,95 | |||
| Chevron | 192,12EUR | 18:35 | +1,03 | +1,96 | 212,00 | 124,60 | 1.030.339,56 | |
| CMS Energy Corp. | 62,10EUR | 16:13 | -0,83 | -0,52 | 69,46 | 54,80 | 1.304,10 | |
| ConocoPhillips | 123,06EUR | 18:08 | +2,01 | +2,42 | 138,00 | 74,00 | 319.586,82 | |
| Dominion Energy Inc. | 61,74EUR | 18:09 | -0,03 | -0,02 | 63,64 | 47,88 | 11.051,46 | |
| Duke Energy Corp. | 114,65EUR | 17:51 | -0,69 | -0,80 | 118,15 | 96,43 | 124.853,85 | |
| EON | 19,03EUR | 18:38 | -1,53 | -0,30 | 20,44 | 15,01 | 3.662.122,25 | |
| EDP S.A. | 4,988EUR | 18:13 | +2,77 | +0,134 | 5,036 | 3,701 | 108.588,76 | |
| Enagas S.A. | 17,75EUR | 18:25 | +0,28 | +0,05 | 18,02 | 12,67 | 85.732,50 | |
| Enbridge Inc. | 42,11EUR | 17:54 | -1,99 | -0,85 | 50,51 | 38,47 | 189.242,34 | |
| EnBW | 66,40EUR | 17:47 | +2,18 | +1,40 | 72,00 | 63,20 | 16.002,40 | |
| Engie S.A. | 24,10EUR | 18:37 | +1,86 | +0,44 | 29,91 | 20,92 | 1.400.426,90 | |
| Engie S.A. | 23,80EUR | 17:55 | +1,71 | +0,40 | 29,40 | 20,60 | ||
| ENI | 24,99EUR | 18:41 | -0,50 | -0,13 | 27,75 | 15,52 | 684.276,18 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 130,30EUR | 13:44 | +2,53 | +3,25 | 148,90 | 86,70 | 18.502,60 | |
| Equinor ASA | 37,82EUR | 18:38 | -0,24 | -0,09 | 43,77 | 18,87 | 1.167.049,56 | |
| ERG S.p.A. | 22,18EUR | 11:59 | +2,11 | +0,46 | 25,68 | 20,52 | 2.439,80 | |
| Exelon Corp. | 40,42EUR | 10:52 | -0,07 | -0,03 | 44,12 | 35,00 | 8.729,64 | |
| Exxon | 149,14EUR | 18:38 | +1,31 | +1,92 | 169,00 | 97,50 | 845.474,66 | |
| Fortum Oyj | 23,15EUR | 17:04 | +0,44 | +0,10 | 25,80 | 17,00 | 86.974,55 | |
| Furukawa Co. Ltd. | 17,50EUR | 18:36 | -3,83 | -0,70 | 37,60 | 16,50 | ||
| GELSENWASSER AG | 540,00EUR | 18:10 | 1.620,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 15,57EUR | 17:42 | -0,58 | -0,09 | 19,60 | 7,87 | 13.125,51 | |
| Helmerich & Payne Inc. | 31,00EUR | 05.11. | +2,83 | +0,87 | 41,50 | 21,89 | 1.860,00 | |
| Hongkong & China Gas Co. Ltd. | 0,8462EUR | 18:09 | +4,41 | +0,0348 | 0,8750 | 0,7102 | 7.675,03 | |
| Kunlun Energy Co. Ltd. | 0,8900EUR | 05.11. | +3,01 | +0,0250 | 0,9750 | 0,7250 | ||
| Mainova AG | 378,00EUR | 16:30 | 422,00 | 336,00 | ||||
| MDU Resources Group Inc. | 16,00EUR | 05.11. | +0,61 | +0,10 | 18,90 | 16,00 | ||
| Murphy Oil Corp. | 32,05EUR | 09:18 | +1,61 | +0,52 | 40,17 | 24,40 | 6.730,50 | |
| MVV Energie AG | 30,10EUR | 17:28 | +0,33 | +0,10 | 32,40 | 29,30 | 40.635,00 | |
| National Fuel Gas Co. | 65,50EUR | 18:44 | +0,77 | +0,50 | 84,50 | 64,50 | ||
| National Grid PLC | 15,03EUR | 18:14 | -2,45 | -0,38 | 16,20 | 12,60 | 246.056,13 | |
| Naturgy Energy Group S.A. | 29,46EUR | 17:00 | -0,14 | -0,04 | 31,20 | 24,32 | 69.584,52 | |
| Neste Oyj | 27,13EUR | 15:32 | +0,96 | +0,26 | 36,00 | 15,93 | 368.561,05 | |
| New Jersey Resources Corp. | 48,60EUR | 07:50 | -0,82 | -0,40 | 8.748,00 | |||
| North Atlantic Energies S.A.F. | 75,95EUR | 17:37 | +1,48 | +1,10 | 112,40 | 36,24 | 10.253,25 | |
| OGE Energy Corp. | 44,60EUR | 18:43 | +0,45 | +0,20 | 45,40 | 30,00 | ||
| OMV AG | 71,25EUR | 17:54 | -0,90 | -0,65 | 76,00 | 45,92 | 547.627,50 | |
| ONEOK Inc. | 76,83EUR | 16:38 | +0,61 | +0,47 | 87,70 | 58,34 | 22.203,87 | |
| Origin Energy Ltd. | 7,248EUR | 12:25 | +1,30 | +0,092 | 7,896 | 6,045 | 14.430,77 | |
| Osaka Gas Co. Ltd. | 32,40EUR | 15:37 | +0,64 | +0,20 | 38,60 | 27,20 | 1.263,60 | |
| PetroChina | 1,209EUR | 18:30 | +4,13 | +0,047 | 1,340 | 0,856 | 17.239,25 | |
| Petroleo Brasileiro S.A. | 14,80EUR | 18:28 | -0,68 | -0,10 | 21,20 | 9,10 | 43.956,00 | |
| Petroleo Brasileiro S.A. | 16,85EUR | 18:25 | +0,30 | +0,05 | 23,50 | 9,80 | 191.449,70 | |
| Public Service Ent. Group Inc. | 66,02EUR | 05.11. | +0,99 | +0,64 | 74,00 | 58,40 | 6.998,12 | |
| Range Resources Corp. | 44,17EUR | 09:22 | +0,52 | +0,23 | 51,76 | 28,25 | 4.461,17 | |
| Repsol | 29,68EUR | 18:43 | +0,13 | +0,04 | 31,89 | 15,08 | 422.761,92 | |
| RWE St. | 57,42EUR | 18:44 | +1,20 | +0,68 | 62,36 | 42,31 | 4.420.823,22 | |
| Saibu Gas CO. Ltd | 15,60EUR | 18:43 | -1,89 | -0,30 | 16,20 | 9,85 | ||
| SandRidge Energy Inc. | 11,50EUR | 05.11. | 16,10 | 10,70 | 11.707,00 | |||
| Sempra | 70,50EUR | 15:33 | -1,38 | -0,98 | 86,00 | 67,54 | 4.653,00 | |
| Shell PLC | 44,64EUR | 18:33 | +0,29 | +0,13 | 49,33 | 29,56 | 3.542.094,72 | |
| Siam Cement PCL, The | 5,900EUR | 10:30 | -0,84 | -0,050 | 7,200 | 4,100 | ||
| Snam S.p.A. | 6,188EUR | 16:03 | -0,65 | -0,040 | 7,080 | 5,412 | 23.904,24 | |
| Southwest Gas Holdings Inc. | 80,50EUR | 05.11. | +0,63 | +0,50 | 84,00 | 67,00 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 37,20EUR | 05.11. | +0,57 | +0,20 | 44,20 | 29,80 | ||
| Total | 79,38EUR | 18:34 | -0,28 | -0,22 | 85,95 | 52,94 | 1.242.773,28 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 4,672EUR | 12:09 | +4,62 | +0,209 | 6,638 | 3,220 | 5.741,89 | |
| Transport. de Gas del Sur S.A. | 19,60EUR | 16:23 | 31,20 | 19,60 | 588,00 | |||
| Ultrapar Participações S.A. | 4,880EUR | 18:43 | +0,41 | +0,020 | 7,350 | 2,880 | ||
| World Kinect Corp. | 32,80EUR | 05.11. | -0,62 | -0,20 | 36,00 | 19,90 | ||
| Worley Ltd. | 6,150EUR | 15:21 | -0,81 | -0,050 | 8,050 | 5,800 | 4.268,10 |