81 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,269EUR | 18:59 | -2,66 | -0,062 | 2,787 | 2,075 | 139.727,29 | |
| Activa Resources AG | 0,0015EUR | 08:17 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,598EUR | 11:42 | -3,21 | -0,184 | 6,392 | 4,438 | 5.010,21 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 153,90EUR | 12:03 | -0,91 | -1,40 | 166,30 | 128,00 | 1.385,10 | |
| Avista Corp. | 35,26EUR | 14.05. | -0,58 | -0,20 | 37,20 | 30,00 | 3.526,00 | |
| BayWa AG | 13,05EUR | 18:24 | +2,44 | +0,30 | 23,90 | 8,00 | 7.569,00 | |
| BayWa | 2,635EUR | 18:48 | -0,94 | -0,025 | 11,880 | 2,210 | 61.435,02 | |
| Black Hills Corp. | 63,50EUR | 15:00 | -2,60 | -1,65 | 66,50 | 47,50 | 3.048,00 | |
| British Petroleum | 6,322EUR | 19:10 | +1,38 | +0,086 | 7,014 | 4,200 | 10.586.391,30 | |
| BP PLC | 37,60EUR | 13:43 | +0,26 | +0,10 | 42,00 | 25,40 | 61.062,40 | |
| Canadian Tire Corp. Ltd. | 106,80EUR | 16:33 | -2,84 | -3,10 | 125,00 | 99,95 | 21.039,60 | |
| Canopy Growth Corp. | 0,8912EUR | 18:48 | -1,76 | -0,0160 | 2,1500 | 0,7410 | 120.901,97 | |
| CenterPoint Energy Inc. | 36,40EUR | 14.05. | -1,71 | -0,62 | 38,40 | 30,40 | ||
| Centrica PLC | 2,140EUR | 17:14 | -8,62 | -0,200 | 2,560 | 1,754 | 295.561,82 | |
| CEZ AS | 51,40EUR | 19:11 | +1,68 | +0,85 | 95,70 | 45,08 | ||
| Chevron | 163,18EUR | 19:04 | +2,09 | +3,34 | 187,32 | 118,40 | 2.745.829,86 | |
| CMS Energy Corp. | 62,72EUR | 13:32 | -1,12 | -0,70 | 69,38 | 59,00 | 14.049,28 | |
| ConocoPhillips | 104,74EUR | 18:56 | +2,85 | +2,90 | 118,98 | 73,16 | 370.779,60 | |
| Dominion Energy Inc. | 54,22EUR | 15:40 | -1,08 | -0,58 | 57,40 | 46,60 | 30.688,52 | |
| Duke Energy Corp. | 104,50EUR | 18:35 | -1,84 | -1,95 | 117,40 | 96,43 | 51.727,50 | |
| EON | 17,94EUR | 19:13 | -2,32 | -0,43 | 20,44 | 14,59 | 4.366.831,73 | |
| EDP S.A. | 4,262EUR | 18:43 | -2,43 | -0,106 | 4,805 | 3,346 | 24.314,71 | |
| Enagas S.A. | 16,55EUR | 18:20 | +0,36 | +0,06 | 17,77 | 12,67 | 34.440,55 | |
| Enbridge Inc. | 47,52EUR | 18:48 | -1,73 | -0,83 | 48,81 | 37,23 | 161.265,91 | |
| EnBW | 69,20EUR | 16:47 | +0,59 | +0,40 | 74,40 | 62,40 | 23.182,00 | |
| Engie S.A. | 26,65EUR | 19:12 | -1,81 | -0,49 | 29,91 | 17,24 | 439.884,90 | |
| Engie S.A. | 26,20EUR | 19:13 | -2,96 | -0,80 | ||||
| ENI | 23,69EUR | 19:08 | +0,40 | +0,10 | 25,50 | 12,58 | 491.890,08 | |
| Enviri Corp. | 16,60EUR | 14.05. | -1,20 | -0,20 | 16,70 | 6,25 | ||
| EOG Resources Inc. | 120,10EUR | 17:01 | +3,19 | +3,70 | 134,06 | 86,70 | 7.277.939,90 | |
| Equinor ASA | 33,35EUR | 19:10 | +3,13 | +1,01 | 37,74 | 18,87 | 2.625.045,20 | |
| ERG S.p.A. | 23,62EUR | 15:39 | +1,84 | +0,42 | 25,68 | 16,67 | 968,42 | |
| Exelon Corp. | 37,50EUR | 19:11 | -1,51 | -0,57 | 44,12 | 36,10 | 7.687,50 | |
| Exxon | 134,18EUR | 19:14 | +2,63 | +3,44 | 153,76 | 88,81 | 2.813.352,06 | |
| Fortum Oyj | 20,20EUR | 16:34 | -1,76 | -0,36 | 22,80 | 14,43 | 96.354,00 | |
| Furukawa Co. Ltd. | 22,20EUR | 16:59 | +0,91 | +0,20 | 37,60 | 12,10 | ||
| GELSENWASSER AG | 540,00EUR | 14:07 | 10.800,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 9,935EUR | 09:47 | +0,77 | +0,075 | 10,280 | 7,320 | 4.967,50 | |
| Helmerich & Payne Inc. | 33,60EUR | 17:43 | -0,60 | -0,20 | 35,30 | 12,94 | 1.478,40 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8280EUR | 18:10 | -1,13 | -0,0090 | 0,8750 | 0,7070 | 2.869,02 | |
| Kunlun Energy Co. Ltd. | 0,7950EUR | 15:43 | -2,45 | -0,0200 | 0,9750 | 0,7450 | 2.389,77 | |
| Mainova AG | 370,00EUR | 08:10 | +2,81 | +10,00 | 396,00 | 316,00 | ||
| MDU Resources Group Inc. | 18,80EUR | 14.05. | -0,52 | -0,10 | 18,80 | 13,60 | ||
| Murphy Oil Corp. | 34,24EUR | 17:40 | +4,47 | +1,47 | 37,20 | 18,00 | 308,16 | |
| MVV Energie AG | 30,40EUR | 16:56 | +2,39 | +0,70 | 32,40 | 29,50 | 41.860,80 | |
| National Fuel Gas Co. | 69,50EUR | 18:57 | +0,72 | +0,50 | 84,50 | 63,00 | ||
| National Grid PLC | 13,79EUR | 18:27 | -6,74 | -1,01 | 16,20 | 11,60 | 480.972,44 | |
| Naturgy Energy Group S.A. | 27,46EUR | 16:56 | -0,29 | -0,08 | 28,32 | 24,32 | 25.070,98 | |
| Neste Oyj | 28,38EUR | 18:53 | -1,84 | -0,53 | 30,96 | 8,88 | 304.091,70 | |
| New Jersey Resources Corp. | 48,80EUR | 19:14 | -0,41 | -0,20 | 49,80 | 37,00 | ||
| North Atlantic Energies S.A.F. | 57,65EUR | 17:05 | -0,94 | -0,55 | 156,80 | 36,24 | 17.064,40 | |
| OGE Energy Corp. | 39,20EUR | 19:14 | -1,51 | -0,60 | 42,60 | 30,00 | ||
| OMV AG | 62,35EUR | 19:12 | +1,63 | +1,00 | 64,20 | 42,62 | 1.545.905,90 | |
| Oneok Inc. (New) | 78,74EUR | 18:20 | +0,95 | +0,74 | 83,20 | 55,88 | 67.401,44 | |
| Origin Energy Ltd. | 7,257EUR | 18:30 | 7,855 | 5,900 | 22.772,47 | |||
| Osaka Gas Co. Ltd. | 31,60EUR | 12:06 | +0,65 | +0,20 | 38,60 | 21,20 | 31,60 | |
| PetroChina | 1,207EUR | 19:11 | +0,17 | +0,002 | 1,340 | 0,701 | 49.719,87 | |
| Petroleo Brasileiro S.A. | 15,45EUR | 15:12 | -0,33 | -0,05 | 17,20 | 9,08 | 341.970,30 | |
| Petroleo Brasileiro S.A. | 16,95EUR | 18:22 | +0,30 | +0,05 | 18,95 | 9,70 | 221.417,85 | |
| Public Service Ent. Group Inc. | 67,24EUR | 09:30 | -1,49 | -0,98 | 78,50 | 65,66 | 1.075,84 | |
| Range Resources Corp. | 35,30EUR | 14.05. | +2,38 | +0,84 | 43,00 | 28,03 | 3.530,00 | |
| Repsol | 22,64EUR | 19:01 | +1,49 | +0,33 | 24,90 | 11,36 | 780.514,00 | |
| RWE St. | 55,66EUR | 19:13 | -1,74 | -0,98 | 62,00 | 31,90 | 8.618.171,76 | |
| Saibu Gas CO. Ltd | 12,10EUR | 16:59 | +1,68 | +0,20 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 13,10EUR | 18:47 | +1,56 | +0,20 | 16,10 | 8,40 | 6.550,00 | |
| Sempra | 80,02EUR | 09:30 | -2,22 | -1,76 | 86,00 | 63,04 | 7.841,96 | |
| Shell PLC | 36,61EUR | 19:06 | +1,09 | +0,40 | 41,32 | 28,80 | 2.069.573,49 | |
| Siam Cement PCL, The | 5,700EUR | 19:14 | -2,56 | -0,150 | 6,200 | 3,700 | ||
| Snam S.p.A. | 6,200EUR | 17:26 | -1,37 | -0,086 | 7,080 | 4,954 | 60.016,00 | |
| Southwest Gas Holdings Inc. | 79,50EUR | 14.05. | -1,32 | -1,00 | 79,50 | 60,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 35,60EUR | 14.05. | +1,69 | +0,60 | 44,20 | 27,20 | ||
| Total | 78,59EUR | 19:13 | +0,68 | +0,53 | 81,36 | 49,25 | 1.394.108,01 | |
| TotalEnergies SE | 57,00EUR | 14.05. | -3,51 | -2,00 | 57,00 | 50,50 | ||
| Transocean Ltd. | 5,888EUR | 17:37 | +0,71 | +0,042 | 6,250 | 2,140 | 8.696,58 | |
| Transport. de Gas del Sur S.A. | 25,80EUR | 15:38 | 258,00 | |||||
| Ultrapar Participações S.A. | 4,880EUR | 19:13 | -2,40 | -0,120 | 5,200 | 2,220 | ||
| World Kinect Corp. | 23,00EUR | 14.05. | +1,68 | +0,40 | 25,20 | 19,90 | ||
| Worley Ltd. | 7,250EUR | 14.05. | +0,66 | +0,050 | 8,250 | 6,050 |