80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,390EUR | 20:25 | -2,25 | -0,055 | 2,733 | 2,134 | 97.949,37 | |
| Activa Resources AG | 0,0015EUR | 08:16 | 0,0400 | 0,0010 | ||||
| AGL Energy Ltd. | 5,548EUR | 19:24 | -2,61 | -0,146 | 6,392 | 4,901 | 5,55 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 153,95EUR | 16:04 | +1,72 | +2,65 | 166,30 | 136,25 | 3.079,00 | |
| Avista Corp. | 36,00EUR | 15:51 | +0,85 | +0,30 | 37,54 | 30,42 | 9.180,00 | |
| BayWa AG | 7,080EUR | 15:16 | 23,900 | 6,000 | 8.432,28 | |||
| BayWa | 2,250EUR | 20:59 | -1,56 | -0,035 | 4,785 | 2,100 | 52.890,75 | |
| Black Hills Corp. | 76,60EUR | 16:35 | +1,43 | +1,10 | 77,10 | 57,30 | 1.532,00 | |
| British Petroleum | 6,650EUR | 21:59 | +0,03 | +0,002 | 7,678 | 4,760 | 2.253.179,60 | |
| BP PLC | 39,60EUR | 17:48 | +0,25 | +0,10 | 45,90 | 28,60 | 78.487,20 | |
| Canadian Tire Corp. Ltd. | 131,20EUR | 22:25 | +0,23 | +0,30 | 133,50 | 102,30 | ||
| Canopy Growth Corp. | 0,5452EUR | 21:49 | -5,80 | -0,0318 | 2,0000 | 0,5002 | 200.559,45 | |
| CenterPoint Energy Inc. | 36,74EUR | 22:25 | +1,61 | +0,58 | 40,18 | 32,00 | ||
| Centrica PLC | 1,880EUR | 17:04 | -0,54 | -0,010 | 2,560 | 1,710 | 139.868,24 | |
| CEZ AS | 55,05EUR | 19:01 | +0,28 | +0,15 | 57,70 | 45,32 | 3.137,85 | |
| Chevron | 189,14EUR | 21:58 | +0,72 | +1,36 | 212,00 | 124,60 | 1.173.802,84 | |
| CMS Energy Corp. | 62,78EUR | 19:10 | +0,84 | +0,52 | 69,46 | 54,80 | 4.017,92 | |
| ConocoPhillips | 121,76EUR | 21:37 | +1,42 | +1,70 | 138,00 | 74,11 | 244.372,32 | |
| Dominion Energy Inc. | 61,52EUR | 22:25 | +0,73 | +0,44 | 63,64 | 47,88 | ||
| Duke Energy Corp. | 115,25EUR | 21:47 | +0,96 | +1,10 | 118,15 | 96,43 | 33.883,50 | |
| EON | 19,35EUR | 21:58 | +0,55 | +0,11 | 20,44 | 15,01 | 3.687.698,66 | |
| EDP S.A. | 5,000EUR | 20:53 | -2,08 | -0,106 | 5,116 | 3,701 | 40.850,00 | |
| Enagas S.A. | 17,89EUR | 20:51 | -0,56 | -0,10 | 18,02 | 12,67 | 60.808,11 | |
| Enbridge Inc. | 42,95EUR | 21:24 | +1,28 | +0,54 | 50,51 | 38,47 | 159.215,65 | |
| EnBW | 67,00EUR | 20:27 | -0,61 | -0,40 | 72,00 | 63,20 | 35.175,00 | |
| Engie S.A. | 24,77EUR | 21:49 | -0,40 | -0,10 | 29,91 | 21,10 | 1.440.524,12 | |
| Engie S.A. | 24,00EUR | 21:59 | -0,83 | -0,20 | 29,40 | 20,80 | ||
| ENI | 24,54EUR | 21:58 | -1,17 | -0,29 | 27,75 | 15,52 | 797.157,36 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 136,45EUR | 20:35 | +2,62 | +3,45 | 148,90 | 86,70 | 7.914,10 | |
| Equinor ASA | 36,48EUR | 21:41 | -0,46 | -0,17 | 43,77 | 18,87 | 4.185.423,36 | |
| ERG S.p.A. | 22,82EUR | 18:10 | -1,12 | -0,26 | 25,68 | 20,52 | 17.183,46 | |
| Exelon Corp. | 40,75EUR | 22:25 | +0,28 | +0,12 | 44,12 | 35,00 | ||
| Exxon | 147,44EUR | 21:47 | +0,40 | +0,58 | 169,00 | 97,50 | 1.206.648,96 | |
| Fortum Oyj | 23,39EUR | 16:00 | -0,68 | -0,16 | 25,80 | 17,00 | 117.838,82 | |
| Furukawa Co. Ltd. | 18,60EUR | 17:34 | +1,64 | +0,30 | 37,60 | 17,00 | ||
| GELSENWASSER AG | 535,00EUR | 14:47 | 5.350,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 16,74EUR | 14:54 | +6,27 | +0,98 | 19,60 | 7,90 | 146.324,34 | |
| Helmerich & Payne Inc. | 31,00EUR | 22:25 | +1,50 | +0,47 | 41,50 | 21,89 | ||
| Hongkong & China Gas Co. Ltd. | 0,8330EUR | 22:25 | +4,45 | +0,0352 | 0,8750 | 0,7102 | ||
| Kunlun Energy Co. Ltd. | 0,8900EUR | 22:25 | +0,58 | +0,0050 | 0,9750 | 0,7250 | ||
| Mainova AG | 380,00EUR | 08:01 | 422,00 | 338,00 | ||||
| MDU Resources Group Inc. | 16,00EUR | 22:25 | +1,18 | +0,20 | 18,90 | 16,00 | ||
| Murphy Oil Corp. | 31,74EUR | 22:25 | +0,98 | +0,30 | 40,17 | 24,40 | ||
| MVV Energie AG | 30,00EUR | 21:39 | -0,33 | -0,10 | 32,40 | 29,30 | 26.370,00 | |
| National Fuel Gas Co. | 66,00EUR | 22:09 | +1,54 | +1,00 | 84,50 | 64,00 | ||
| National Grid PLC | 14,94EUR | 21:05 | -0,86 | -0,13 | 16,20 | 12,60 | 200.987,82 | |
| Naturgy Energy Group S.A. | 29,88EUR | 21:53 | -1,13 | -0,34 | 31,20 | 24,32 | 63.495,00 | |
| Neste Oyj | 27,08EUR | 20:10 | -2,31 | -0,64 | 36,00 | 15,93 | 383.506,96 | |
| New Jersey Resources Corp. | 48,40EUR | 14:26 | +1,24 | +0,60 | 3.242,80 | |||
| North Atlantic Energies S.A.F. | 74,55EUR | 19:50 | -1,01 | -0,75 | 112,40 | 36,24 | 9.169,65 | |
| OGE Energy Corp. | 44,60EUR | 22:46 | +0,91 | +0,40 | 45,40 | 30,00 | ||
| OMV AG | 70,50EUR | 21:32 | -0,92 | -0,65 | 76,00 | 45,92 | 852.063,00 | |
| ONEOK Inc. | 77,97EUR | 21:48 | +2,15 | +1,64 | 87,70 | 58,53 | 24.248,67 | |
| Origin Energy Ltd. | 7,309EUR | 18:26 | +1,95 | +0,141 | 7,896 | 6,045 | 67.198,95 | |
| Osaka Gas Co. Ltd. | 33,80EUR | 22:25 | -3,61 | -1,20 | 38,60 | 28,00 | ||
| PetroChina | 1,140EUR | 21:46 | -3,10 | -0,036 | 1,340 | 0,856 | 56.843,82 | |
| Petroleo Brasileiro S.A. | 14,40EUR | 20:10 | 21,20 | 9,10 | 204.120,00 | |||
| Petroleo Brasileiro S.A. | 16,25EUR | 21:35 | +0,31 | +0,05 | 23,50 | 9,80 | 114.432,50 | |
| Public Service Ent. Group Inc. | 66,42EUR | 22:25 | +0,09 | +0,06 | 74,00 | 58,40 | ||
| Range Resources Corp. | 43,46EUR | 14:20 | +5,38 | +2,33 | 51,76 | 28,25 | 3.781,02 | |
| Repsol | 28,64EUR | 21:57 | -1,65 | -0,48 | 31,89 | 15,08 | 1.022.132,96 | |
| RWE St. | 58,12EUR | 21:56 | -1,02 | -0,60 | 62,36 | 42,62 | 4.417.643,08 | |
| Saibu Gas CO. Ltd | 15,90EUR | 21:00 | -1,85 | -0,30 | 16,20 | 9,85 | ||
| SandRidge Energy Inc. | 11,00EUR | 22:25 | +2,75 | +0,30 | 16,10 | 10,80 | 209,00 | |
| Sempra | 70,16EUR | 16:19 | +0,03 | +0,02 | 86,00 | 67,54 | 7.016,00 | |
| Shell PLC | 43,53EUR | 21:55 | -1,07 | -0,47 | 49,33 | 29,56 | 5.945.806,23 | |
| Siam Cement PCL, The | 5,900EUR | 16:01 | +0,85 | +0,050 | 7,200 | 4,100 | ||
| Snam S.p.A. | 6,124EUR | 19:14 | -0,65 | -0,040 | 7,080 | 5,412 | 24.477,63 | |
| Southwest Gas Holdings Inc. | 81,50EUR | 22:25 | 84,00 | 67,00 | ||||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 37,40EUR | 22:25 | -2,73 | -1,00 | 44,20 | 31,80 | ||
| Total | 78,63EUR | 21:59 | +0,34 | +0,27 | 85,95 | 53,20 | 1.861.093,47 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 4,714EUR | 21:20 | +0,72 | +0,033 | 6,638 | 3,220 | 55.950,47 | |
| Transport. de Gas del Sur S.A. | 19,70EUR | 15:33 | -0,52 | -0,10 | 31,20 | 19,60 | 53.190,00 | |
| Ultrapar Participações S.A. | 4,740EUR | 22:00 | -1,25 | -0,060 | 7,350 | 2,880 | ||
| World Kinect Corp. | 32,40EUR | 22:25 | -1,27 | -0,40 | 36,00 | 19,90 | ||
| Worley Ltd. | 6,150EUR | 22:25 | -0,80 | -0,050 | 8,050 | 5,800 |