80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,338EUR | 11:10 | -0,17 | -0,004 | 2,787 | 2,075 | 2.616,22 | |
| Activa Resources AG | 0,0020EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,262EUR | 09:10 | +1,27 | +0,066 | 6,392 | 4,489 | 15,79 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 144,20EUR | 07:30 | -0,42 | -0,60 | 166,30 | 135,95 | 1.009,40 | |
| Avista Corp. | 32,60EUR | 28.08. | -0,75 | -0,24 | 37,54 | 30,00 | 3.260,00 | |
| BayWa AG | 8,680EUR | 10:07 | +2,59 | +0,220 | 23,900 | 7,360 | 6.041,28 | |
| BayWa | 2,655EUR | 11:26 | +0,95 | +0,025 | 9,930 | 2,205 | 25.910,14 | |
| Black Hills Corp. | 62,65EUR | 28.08. | -0,24 | -0,15 | 66,90 | 49,03 | 5.826,45 | |
| British Petroleum | 6,119EUR | 11:35 | +1,48 | +0,089 | 7,014 | 4,589 | 789.351,00 | |
| BP PLC | 36,80EUR | 11:21 | +1,10 | +0,40 | 42,00 | 27,60 | 16.560,00 | |
| Canadian Tire Corp. Ltd. | 118,00EUR | 28.08. | -0,42 | -0,50 | 130,90 | 99,95 | ||
| Canopy Growth Corp. | 0,8486EUR | 10:46 | -0,02 | -0,0002 | 2,0000 | 0,7400 | 14.157,19 | |
| CenterPoint Energy Inc. | 34,31EUR | 28.08. | -0,48 | -0,16 | 40,18 | 32,00 | ||
| Centrica PLC | 1,840EUR | 11:13 | 2,560 | 1,750 | 369,84 | |||
| CEZ AS | 57,20EUR | 11:20 | -0,18 | -0,10 | 57,65 | 45,32 | 3.889,60 | |
| Chevron | 177,58EUR | 11:36 | +1,93 | +3,36 | 187,32 | 124,60 | 841.551,62 | |
| CMS Energy Corp. | 59,24EUR | 10:41 | +0,58 | +0,34 | 69,46 | 58,36 | 3.672,88 | |
| ConocoPhillips | 113,52EUR | 10:54 | +1,14 | +1,28 | 118,98 | 73,16 | 13.735,92 | |
| Dominion Energy Inc. | 56,72EUR | 28.08. | -0,32 | -0,18 | 63,64 | 47,88 | 11.967,92 | |
| Duke Energy Corp. | 104,30EUR | 11:24 | +0,15 | +0,15 | 117,40 | 96,43 | 5.736,50 | |
| EON | 17,87EUR | 11:38 | +0,53 | +0,10 | 20,44 | 14,60 | 1.002.726,72 | |
| EDP S.A. | 4,705EUR | 10:15 | +0,90 | +0,042 | 4,805 | 3,700 | 19.398,72 | |
| Enagas S.A. | 16,79EUR | 11:06 | +0,30 | +0,05 | 18,02 | 12,67 | 21.759,84 | |
| Enbridge Inc. | 43,71EUR | 11:11 | +1,43 | +0,62 | 50,51 | 38,47 | 61.062,87 | |
| EnBW | 68,40EUR | 09:04 | +1,78 | +1,20 | 72,00 | 63,20 | 5.266,80 | |
| Engie S.A. | 24,61EUR | 11:32 | +0,16 | +0,04 | 29,91 | 17,24 | 238.200,19 | |
| Engie S.A. | 24,20EUR | 11:23 | +1,68 | +0,40 | 29,40 | 17,00 | ||
| ENI | 23,27EUR | 11:37 | +1,66 | +0,38 | 25,50 | 14,48 | 317.635,50 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 125,90EUR | 09:03 | +1,14 | +1,40 | 134,06 | 86,70 | 3.399,30 | |
| Equinor ASA | 36,55EUR | 11:37 | +2,27 | +0,81 | 37,74 | 18,87 | 591.379,00 | |
| ERG S.p.A. | 22,22EUR | 10:12 | 25,68 | 20,18 | 1.155,44 | |||
| Exelon Corp. | 37,91EUR | 28.08. | -0,41 | -0,16 | 44,12 | 36,10 | 4.207,46 | |
| Exxon | 137,32EUR | 11:30 | +1,36 | +1,84 | 153,76 | 92,21 | 163.960,08 | |
| Fortum Oyj | 20,85EUR | 11:29 | +1,21 | +0,25 | 22,80 | 14,43 | 20.120,25 | |
| Furukawa Co. Ltd. | 23,80EUR | 11:38 | 37,60 | 14,20 | ||||
| GELSENWASSER AG | 555,00EUR | 28.08. | 8.880,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 15,44EUR | 09:48 | +2,40 | +0,36 | 15,90 | 7,58 | 2.007,20 | |
| Helmerich & Payne Inc. | 36,67EUR | 28.08. | +2,19 | +0,80 | 38,70 | 16,80 | 35.716,58 | |
| Hongkong & China Gas Co. Ltd. | 0,8106EUR | 08:01 | -2,14 | -0,0168 | 0,8750 | 0,7102 | 20,27 | |
| Kunlun Energy Co. Ltd. | 0,7800EUR | 28.08. | +0,61 | +0,0050 | 0,9750 | 0,7250 | ||
| Mainova AG | 394,00EUR | 08:23 | -1,53 | -6,00 | 422,00 | 316,00 | 788,00 | |
| MDU Resources Group Inc. | 17,10EUR | 28.08. | 18,90 | 13,60 | ||||
| Murphy Oil Corp. | 32,29EUR | 28.08. | +1,80 | +0,55 | 37,20 | 21,00 | ||
| MVV Energie AG | 30,40EUR | 11:26 | 32,40 | 29,60 | 19.790,40 | |||
| National Fuel Gas Co. | 70,50EUR | 10:05 | 84,50 | 63,00 | ||||
| National Grid PLC | 13,83EUR | 10:48 | +1,47 | +0,20 | 16,20 | 11,60 | 92.799,30 | |
| Naturgy Energy Group S.A. | 29,46EUR | 11:21 | -0,81 | -0,24 | 30,12 | 24,32 | 43.924,86 | |
| Neste Oyj | 32,12EUR | 11:25 | +2,91 | +0,91 | 34,99 | 15,44 | 45.353,44 | |
| New Jersey Resources Corp. | 46,80EUR | 28.08. | -0,43 | -0,20 | ||||
| North Atlantic Energies S.A.F. | 86,55EUR | 11:36 | +7,29 | +5,85 | 111,10 | 36,24 | 45.092,55 | |
| OGE Energy Corp. | 38,60EUR | 11:27 | 44,00 | 30,00 | ||||
| OMV AG | 68,15EUR | 11:25 | +2,02 | +1,35 | 69,15 | 42,90 | 161.583,65 | |
| Oneok Inc. (New) | 82,48EUR | 10:35 | +0,93 | +0,76 | 84,28 | 55,88 | 4.041,52 | |
| Origin Energy Ltd. | 7,282EUR | 10:03 | -0,55 | -0,039 | 7,855 | 6,045 | 961,22 | |
| Osaka Gas Co. Ltd. | 30,80EUR | 09:26 | +3,36 | +1,00 | 38,60 | 22,60 | 61,60 | |
| PetroChina | 1,107EUR | 10:03 | +1,00 | +0,011 | 1,340 | 0,760 | 28.912,85 | |
| Petroleo Brasileiro S.A. | 14,45EUR | 10:05 | +0,70 | +0,10 | 17,20 | 9,10 | 19.420,80 | |
| Petroleo Brasileiro S.A. | 16,10EUR | 11:11 | +1,26 | +0,20 | 18,95 | 9,80 | 24.649,10 | |
| Public Service Ent. Group Inc. | 63,00EUR | 28.08. | -0,22 | -0,14 | 74,00 | 62,48 | ||
| Range Resources Corp. | 36,15EUR | 10:01 | +1,88 | +0,67 | 43,00 | 28,25 | 3.687,30 | |
| Repsol | 27,25EUR | 11:32 | +3,65 | +0,96 | 28,80 | 13,70 | 304.818,50 | |
| RWE St. | 58,82EUR | 11:38 | -0,27 | -0,16 | 62,00 | 33,74 | 1.806.832,76 | |
| Saibu Gas CO. Ltd | 13,70EUR | 09:52 | +1,48 | +0,20 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 12,40EUR | 28.08. | +2,50 | +0,30 | 16,10 | 9,40 | 10.540,00 | |
| Sempra | 73,10EUR | 28.08. | -1,32 | -0,96 | 86,00 | 67,34 | 3.801,20 | |
| Shell PLC | 39,51EUR | 11:35 | +0,91 | +0,36 | 41,32 | 29,56 | 597.786,30 | |
| Siam Cement PCL, The | 6,650EUR | 11:31 | +4,72 | +0,300 | 6,800 | 4,100 | ||
| Snam S.p.A. | 5,804EUR | 11:06 | +0,49 | +0,028 | 7,080 | 4,959 | 3.726,17 | |
| Southwest Gas Holdings Inc. | 80,00EUR | 28.08. | -0,65 | -0,50 | 81,50 | 66,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 32,40EUR | 28.08. | +1,85 | +0,60 | 44,20 | 28,40 | ||
| Total | 75,74EUR | 11:37 | +1,34 | +1,00 | 81,36 | 49,25 | 347.116,42 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 5,094EUR | 09:07 | +2,11 | +0,105 | 6,638 | 2,540 | 514,49 | |
| Transport. de Gas del Sur S.A. | 24,40EUR | 28.08. | ||||||
| Ultrapar Participações S.A. | 5,300EUR | 11:39 | -2,75 | -0,150 | 5,750 | 2,880 | ||
| World Kinect Corp. | 30,40EUR | 28.08. | 36,00 | 19,90 | ||||
| Worley Ltd. | 6,350EUR | 08:00 | 8,250 | 6,050 | 25,40 |