Goyax Logo

80 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,312EUR14:45-1,79-0,0422,7872,0755.421,64
Activa Resources AG0,0020EUR08:160,02000,0010
AGL Energy Ltd.5,362EUR26.08.+0,08+0,0046,3924,4381.635,41
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.145,10EUR26.08.-0,45-0,65166,30135,953.192,20
Avista Corp.32,38EUR26.08.-0,43-0,1437,5430,00
BayWa AG8,920EUR14:13+6,12+0,52023,9007,36014.557,44
BayWa2,645EUR14:49+1,73+0,0459,9302,20537.162,25
Black Hills Corp.63,20EUR26.08.-0,08-0,0566,9049,0314.978,40
British Petroleum6,103EUR15:05+0,05+0,0037,0144,589511.510,74
BP PLC36,10EUR11:01-0,27-0,1042,0027,60469,30
Canadian Tire Corp. Ltd.118,00EUR26.08.-0,35-0,40130,9099,95590,00
Canopy Growth Corp.0,8818EUR14:52+0,27+0,00242,00000,740023.749,52
CenterPoint Energy Inc.34,31EUR13:43-0,30-0,1040,1832,002.984,97
Centrica PLC1,820EUR12:17-0,55-0,0102,5601,750191,10
CEZ AS57,20EUR13:16-0,26-0,1557,6545,321.944,80
Chevron171,24EUR15:06-0,19-0,32187,32124,60206.344,20
CMS Energy Corp.59,90EUR09:20+0,03+0,0269,4658,362.216,30
ConocoPhillips111,20EUR15:05-0,59-0,66118,9873,16187.260,80
Dominion Energy Inc.56,76EUR14:29-0,94-0,5463,6447,882.610,96
Duke Energy Corp.105,00EUR14:14-0,10-0,10117,4096,4311.550,00
EON17,57EUR15:07-1,62-0,2920,4414,602.917.656,63
EDP S.A.4,660EUR14:51-0,81-0,0384,8053,70022.414,60
Enagas S.A.16,72EUR14:06-0,77-0,1318,0212,6746.197,36
Enbridge Inc.43,59EUR14:18+0,31+0,1450,5138,47164.988,15
EnBW68,40EUR14:33+1,79+1,2072,0063,2043.912,80
Engie S.A.23,97EUR15:06-4,04-1,0129,9117,24934.158,84
Engie S.A.23,20EUR15:08-4,10-1,0029,4017,00
ENI23,01EUR14:49+0,39+0,0925,5014,48292.595,16
Enviri Corp.17,94EUR12.06.+0,21+0,04
EOG Resources Inc.123,40EUR13:29-0,20-0,25134,0686,7019.620,60
Equinor ASA35,55EUR14:51+0,20+0,0737,7418,87701.223,75
ERG S.p.A.22,24EUR12:05+0,72+0,1625,6820,182.023,84
Exelon Corp.38,05EUR09:50-0,78-0,3044,1236,102.663,15
Exxon135,04EUR15:06-0,40-0,54153,7692,21242.936,96
Fortum Oyj20,19EUR14:51+0,05+0,0122,8014,4313.385,97
Furukawa Co. Ltd.23,80EUR12:00+1,71+0,4037,6014,20
GELSENWASSER AG560,00EUR26.08.10.080,00
HELLENiQ ENERGY Holdings S.A.14,89EUR26.08.+1,83+0,2715,907,5898.973,83
Helmerich & Payne Inc.35,72EUR26.08.+0,65+0,2338,7016,80500,08
Hongkong & China Gas Co. Ltd.0,8024EUR26.08.-0,92-0,00720,87500,7102
Kunlun Energy Co. Ltd.0,7800EUR26.08.+0,62+0,00500,97500,7250
Mainova AG378,00EUR08:01422,00316,00
MDU Resources Group Inc.18,00EUR26.08.18,9013,60
Murphy Oil Corp.32,29EUR26.08.+0,07+0,0237,2021,00
MVV Energie AG30,10EUR14:54+1,01+0,3032,4029,602.046,80
National Fuel Gas Co.70,50EUR08:0584,5063,00
National Grid PLC13,67EUR15:06-0,98-0,1416,2011,6074.528,84
Naturgy Energy Group S.A.29,52EUR15:03-0,94-0,2830,1224,32128.412,00
Neste Oyj31,61EUR14:58-0,97-0,3134,9915,4476.685,86
New Jersey Resources Corp.46,80EUR26.08.-0,43-0,20
North Atlantic Energies S.A.F.77,05EUR12:24+1,04+0,80111,1036,246.549,25
OGE Energy Corp.39,00EUR12:5844,0030,00
OMV AG67,35EUR15:08-0,30-0,2069,1542,90399.924,30
Oneok Inc. (New)81,72EUR12:24-0,15-0,1284,2855,88980,64
Origin Energy Ltd.7,429EUR26.08.-1,52-0,1107,8556,0451.857,25
Osaka Gas Co. Ltd.30,60EUR13:47+0,67+0,2038,6022,6030,60
PetroChina1,089EUR13:29+0,56+0,0061,3400,76016.559,35
Petroleo Brasileiro S.A.13,80EUR15:0917,209,1022.645,80
Petroleo Brasileiro S.A.15,20EUR15:0418,959,8086.260,00
Public Service Ent. Group Inc.63,00EUR08:28-0,45-0,2874,0062,481.512,00
Range Resources Corp.35,16EUR10:20+0,11+0,0443,0028,253.516,00
Repsol26,67EUR15:08-0,34-0,0928,8013,70171.168,06
RWE St.57,86EUR15:08+0,42+0,2462,0033,741.208.868,98
Saibu Gas CO. Ltd13,30EUR10:5414,309,85
SandRidge Energy Inc.11,90EUR26.08.16,109,402.380,00
Sempra72,80EUR10:24-0,16-0,1286,0067,342.693,60
Shell PLC39,19EUR15:04+0,26+0,1041,3229,561.498.473,59
Siam Cement PCL, The6,600EUR11:31+4,76+0,3006,8004,100
Snam S.p.A.5,780EUR11:51-0,59-0,0347,0804,95920.172,20
Southwest Gas Holdings Inc.80,00EUR26.08.81,5066,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.32,40EUR26.08.44,2028,40
Total74,89EUR15:07+0,09+0,0781,3649,25332.062,26
TotalEnergies SE57,00EUR16.06.-3,51-2,00
Transocean Ltd.4,784EUR12:23+0,08+0,0046,6382,5403.702,82
Transport. de Gas del Sur S.A.24,40EUR26.08.4.880,00
Ultrapar Participações S.A.5,250EUR13:47-3,67-0,2005,7502,760
World Kinect Corp.30,40EUR26.08.-0,65-0,2036,0019,906.110,40
Worley Ltd.6,300EUR26.08.+0,81+0,0508,2506,0509.009,00