81 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,251EUR | 20:26 | +0,36 | +0,008 | 2,787 | 2,075 | 245.575,10 | |
| Activa Resources AG | 0,0015EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,244EUR | 16:26 | +1,18 | +0,060 | 6,392 | 4,438 | 267,44 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 149,30EUR | 12:28 | +0,54 | +0,80 | 166,30 | 128,00 | 2.986,00 | |
| Avista Corp. | 36,76EUR | 22:25 | +1,18 | +0,40 | 37,20 | 30,00 | ||
| BayWa AG | 10,65EUR | 20:53 | -4,55 | -0,50 | 23,90 | 8,00 | 17.998,50 | |
| BayWa | 2,460EUR | 20:29 | -1,60 | -0,040 | 11,880 | 2,210 | 144.365,10 | |
| Black Hills Corp. | 63,05EUR | 22:25 | +1,28 | +0,80 | 66,50 | 47,50 | ||
| British Petroleum | 5,653EUR | 21:59 | -3,57 | -0,209 | 7,014 | 4,237 | 3.577.433,21 | |
| BP PLC | 34,30EUR | 15:16 | -2,30 | -0,80 | 42,00 | 25,60 | 2.503,90 | |
| Canadian Tire Corp. Ltd. | 114,90EUR | 22:25 | +0,44 | +0,50 | 125,00 | 99,95 | ||
| Canopy Growth Corp. | 0,8406EUR | 21:50 | +3,14 | +0,0254 | 2,0000 | 0,7410 | 144.174,67 | |
| CenterPoint Energy Inc. | 36,78EUR | 22:25 | +0,76 | +0,28 | 38,40 | 30,40 | ||
| Centrica PLC | 2,000EUR | 17:01 | -2,91 | -0,060 | 2,560 | 1,754 | 34.406,00 | |
| CEZ AS | 47,52EUR | 22:05 | -3,49 | -1,72 | 95,70 | 45,08 | ||
| Chevron | 151,54EUR | 21:56 | -1,92 | -2,96 | 187,32 | 120,84 | 2.437.823,98 | |
| CMS Energy Corp. | 64,18EUR | 15:02 | +0,44 | +0,28 | 69,38 | 59,00 | 15.210,66 | |
| ConocoPhillips | 93,83EUR | 19:49 | -2,79 | -2,69 | 118,98 | 73,16 | 227.537,75 | |
| Dominion Energy Inc. | 60,00EUR | 15:57 | +0,85 | +0,50 | 60,86 | 46,60 | 4.020,00 | |
| Duke Energy Corp. | 108,15EUR | 15:58 | +0,37 | +0,40 | 117,40 | 96,43 | 11.139,45 | |
| EON | 18,22EUR | 21:52 | -0,06 | -0,01 | 20,44 | 14,60 | 3.332.907,84 | |
| EDP S.A. | 4,408EUR | 20:22 | -0,86 | -0,038 | 4,805 | 3,609 | 336.396,52 | |
| Enagas S.A. | 17,73EUR | 18:59 | +1,78 | +0,31 | 18,02 | 12,67 | 82.550,88 | |
| Enbridge Inc. | 47,58EUR | 21:52 | +0,48 | +0,23 | 50,51 | 37,23 | 214.896,28 | |
| EnBW | 71,20EUR | 21:36 | +4,13 | +2,80 | 74,40 | 62,40 | 153.507,20 | |
| Engie S.A. | 26,91EUR | 21:53 | +0,64 | +0,17 | 29,91 | 17,24 | 424.855,08 | |
| Engie S.A. | 26,60EUR | 21:59 | ||||||
| ENI | 21,07EUR | 21:48 | -2,40 | -0,52 | 25,50 | 13,59 | 924.922,02 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | 17,94 | 7,20 | ||
| EOG Resources Inc. | 113,45EUR | 20:41 | -2,25 | -2,60 | 134,06 | 86,70 | 23.711,05 | |
| Equinor ASA | 28,24EUR | 21:56 | -4,09 | -1,20 | 37,74 | 18,87 | 3.147.489,20 | |
| ERG S.p.A. | 22,40EUR | 15:36 | +0,98 | +0,22 | 25,68 | 18,26 | 5.264,00 | |
| Exelon Corp. | 40,24EUR | 17:19 | +0,90 | +0,36 | 44,12 | 36,10 | 28.087,52 | |
| Exxon | 120,14EUR | 21:57 | -1,77 | -2,16 | 153,76 | 90,41 | 2.636.111,88 | |
| Fortum Oyj | 19,48EUR | 19:08 | -1,30 | -0,26 | 22,80 | 14,43 | 79.478,40 | |
| Furukawa Co. Ltd. | 22,00EUR | 21:30 | -0,90 | -0,20 | 37,60 | 12,10 | ||
| GELSENWASSER AG | 545,00EUR | 14:40 | 25.070,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 11,02EUR | 18:10 | +0,37 | +0,04 | 11,03 | 7,44 | 2.843,16 | |
| Helmerich & Payne Inc. | 30,21EUR | 21:18 | -2,48 | -0,77 | 35,90 | 12,94 | 3.021,00 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,7648EUR | 16:00 | +1,60 | +0,0114 | 0,8750 | 0,7070 | 1,53 | |
| Kunlun Energy Co. Ltd. | 0,7750EUR | 22:25 | -2,72 | -0,0200 | 0,9750 | 0,7400 | ||
| Mainova AG | 360,00EUR | 21:16 | 398,00 | 312,00 | ||||
| MDU Resources Group Inc. | 18,00EUR | 22:25 | +2,79 | +0,50 | 18,80 | 13,60 | ||
| Murphy Oil Corp. | 29,65EUR | 20:15 | -2,55 | -0,77 | 37,20 | 19,00 | 29.857,55 | |
| MVV Energie AG | 30,40EUR | 17:29 | 32,40 | 29,60 | 17.115,20 | |||
| National Fuel Gas Co. | 65,50EUR | 22:01 | +0,77 | +0,50 | 84,50 | 63,00 | ||
| National Grid PLC | 13,94EUR | 21:03 | -0,68 | -0,10 | 16,20 | 11,60 | 197.181,30 | |
| Naturgy Energy Group S.A. | 28,64EUR | 19:46 | +0,42 | +0,12 | 29,96 | 24,32 | 10.396,32 | |
| Neste Oyj | 26,48EUR | 19:57 | -0,04 | -0,01 | 30,96 | 11,25 | 112.725,36 | |
| New Jersey Resources Corp. | 47,60EUR | 22:51 | +0,42 | +0,20 | 49,80 | 37,00 | ||
| North Atlantic Energies S.A.F. | 46,92EUR | 20:34 | -0,89 | -0,42 | 156,60 | 36,24 | 14.263,68 | |
| OGE Energy Corp. | 40,80EUR | 22:44 | +0,49 | +0,20 | 42,60 | 30,00 | ||
| OMV AG | 55,90EUR | 21:52 | -0,63 | -0,35 | 64,40 | 42,90 | 1.001.560,30 | |
| Oneok Inc. (New) | 73,64EUR | 17:17 | -0,35 | -0,26 | 83,20 | 55,88 | 48.970,60 | |
| Origin Energy Ltd. | 6,668EUR | 22:25 | +2,34 | +0,150 | 7,855 | 5,950 | ||
| Osaka Gas Co. Ltd. | 30,20EUR | 22:25 | 38,60 | 21,20 | ||||
| PetroChina | 1,010EUR | 20:37 | -5,84 | -0,062 | 1,340 | 0,725 | 76.769,45 | |
| Petroleo Brasileiro S.A. | 12,90EUR | 19:08 | 17,20 | 9,10 | 259.032,00 | |||
| Petroleo Brasileiro S.A. | 14,50EUR | 20:37 | -0,34 | -0,05 | 18,95 | 9,80 | 585.452,00 | |
| Public Service Ent. Group Inc. | 68,70EUR | 13:48 | +0,97 | +0,66 | 78,50 | 65,36 | 75.570,00 | |
| Range Resources Corp. | 31,73EUR | 19:44 | -0,47 | -0,15 | 43,00 | 28,03 | 1.586,50 | |
| Repsol | 21,15EUR | 21:53 | -2,04 | -0,44 | 24,90 | 12,19 | 759.454,20 | |
| RWE St. | 54,72EUR | 21:58 | +0,59 | +0,32 | 62,00 | 33,74 | 4.618.094,40 | |
| Saibu Gas CO. Ltd | 12,10EUR | 21:59 | 14,30 | 9,85 | ||||
| SandRidge Energy Inc. | 12,20EUR | 19:29 | 16,10 | 8,60 | 6.100,00 | |||
| Sempra | 79,44EUR | 16:32 | +0,79 | +0,62 | 86,00 | 63,04 | 72.052,08 | |
| Shell PLC | 34,41EUR | 21:59 | -1,82 | -0,64 | 41,32 | 29,06 | 5.073.602,14 | |
| Siam Cement PCL, The | 6,450EUR | 21:59 | +4,03 | +0,250 | 6,600 | 3,700 | ||
| Snam S.p.A. | 6,440EUR | 19:50 | +1,26 | +0,080 | 7,080 | 4,954 | 12.661,04 | |
| Southwest Gas Holdings Inc. | 76,50EUR | 22:25 | +1,32 | +1,00 | 79,50 | 62,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 33,60EUR | 22:25 | +1,83 | +0,60 | 44,20 | 27,20 | ||
| Total | 69,80EUR | 21:59 | -2,75 | -1,97 | 81,36 | 49,25 | 5.469.528,00 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | 57,00 | 50,50 | ||
| Transocean Ltd. | 4,506EUR | 18:35 | -4,89 | -0,236 | 6,638 | 2,160 | 59.051,13 | |
| Transport. de Gas del Sur S.A. | 27,40EUR | 19:00 | 602,80 | |||||
| Ultrapar Participações S.A. | 4,100EUR | 21:59 | +1,99 | +0,080 | 5,200 | 2,220 | ||
| World Kinect Corp. | 26,80EUR | 22:25 | 26,80 | 19,90 | ||||
| Worley Ltd. | 7,700EUR | 08:00 | +1,31 | +0,100 | 8,250 | 6,050 | 30,80 |