82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,291EUR | 16:10 | +1,37 | +0,031 | 2,787 | 1,916 | 11.035,75 | |
| Activa Resources AG | 0,0040EUR | 08:16 | 0,0220 | 0,0020 | ||||
| AGL Energy Ltd. | 5,232EUR | 17:10 | -1,52 | -0,080 | 7,238 | 4,438 | 2.323,01 | |
| Allete Inc. | 57,50EUR | 17:41 | 64,00 | 53,50 | 517,50 | |||
| Atmos Energy Corp. | 143,40EUR | 12:38 | +0,78 | +1,10 | 154,90 | 128,00 | 4.302,00 | |
| Avista Corp. | 33,20EUR | 22:26 | -0,61 | -0,20 | 39,40 | 30,00 | ||
| BayWa AG | 18,20EUR | 19:59 | -2,75 | -0,50 | 25,80 | 8,00 | 16.289,00 | |
| BayWa | 2,520EUR | 21:50 | +2,65 | +0,065 | 13,260 | 2,210 | 211.634,64 | |
| Black Hills Corp. | 62,12EUR | 19:58 | +0,89 | +0,54 | 63,60 | 47,50 | 2.609,04 | |
| BP PLC | 4,030EUR | 23.04. | -0,49 | -0,020 | ||||
| British Petroleum | 5,021EUR | 21:53 | -1,04 | -0,053 | 5,709 | 3,800 | 2.402.910,01 | |
| BP PLC | 30,60EUR | 22:26 | -0,66 | -0,20 | 34,60 | 23,00 | ||
| Canadian Tire Corp. Ltd. | 106,20EUR | 22:26 | +0,88 | +0,90 | 120,60 | 89,35 | ||
| Canopy Growth Corp. | 1,460EUR | 21:59 | +54,67 | +0,521 | 3,055 | 0,701 | 9.065.462,66 | |
| CenterPoint Energy Inc. | 32,20EUR | 10:11 | +1,90 | +0,60 | 34,80 | 30,00 | 1.191,40 | |
| Centrica PLC | 1,922EUR | 18:06 | +0,05 | +0,001 | 2,094 | 1,504 | 5.009,35 | |
| CEZ AS | 52,70EUR | 20:55 | -0,48 | -0,25 | 54,95 | 37,34 | 15.968,10 | |
| Chevron | 127,76EUR | 21:37 | -0,48 | -0,62 | 160,98 | 116,50 | 506.312,88 | |
| CMS Energy Corp. | 60,00EUR | 22:26 | +0,85 | +0,50 | 70,50 | 59,00 | ||
| ConocoPhillips | 81,48EUR | 21:54 | -1,20 | -0,99 | 103,78 | 72,00 | 240.691,92 | |
| Dominion Energy Inc. | 50,50EUR | 21:51 | +1,97 | +0,98 | 55,69 | 43,47 | 1.313,00 | |
| Duke Energy Corp. | 98,15EUR | 20:51 | +0,81 | +0,79 | 114,36 | 96,43 | 13.152,10 | |
| EON | 15,23EUR | 21:53 | +1,20 | +0,18 | 16,55 | 10,47 | 6.057.814,35 | |
| EDP S.A. | 3,773EUR | 20:09 | +1,24 | +0,046 | 4,496 | 2,863 | 100.558,00 | |
| Enagas S.A. | 13,50EUR | 20:05 | +0,19 | +0,03 | 14,50 | 11,59 | 241.088,18 | |
| Enbridge Inc. | 40,48EUR | 20:13 | +0,35 | +0,14 | 43,93 | 35,00 | 74.321,28 | |
| EnBW | 66,40EUR | 17:07 | -1,83 | -1,20 | 74,40 | 59,00 | 38.976,80 | |
| Engie S.A. | 21,74EUR | 21:03 | +0,98 | +0,21 | 22,37 | 14,68 | 389.124,26 | |
| Engie S.A. | 21,40EUR | 21:10 | +1,90 | +0,40 | ||||
| ENI | 16,02EUR | 21:48 | +0,50 | +0,08 | 16,67 | 11,03 | 506.471,44 | |
| Enviri Corp. | 15,20EUR | 22:26 | 16,10 | 4,80 | ||||
| EOG Resources Inc. | 92,00EUR | 19:32 | -1,35 | -1,25 | 138,50 | 89,54 | 135.516,00 | |
| Equinor ASA | 19,62EUR | 21:59 | +1,11 | +0,22 | 25,45 | 19,11 | 1.525.455,00 | |
| ERG S.p.A. | 21,66EUR | 16:20 | +1,03 | +0,22 | 22,86 | 16,02 | 433,20 | |
| Exelon Corp. | 37,20EUR | 20:39 | +1,15 | +0,42 | 43,84 | 34,39 | 892,80 | |
| Exxon | 101,16EUR | 21:55 | -0,61 | -0,62 | 114,98 | 86,50 | 522.592,56 | |
| Fortum Oyj | 17,94EUR | 21:52 | -1,46 | -0,27 | 20,31 | 12,36 | 152.400,30 | |
| Furukawa Co. Ltd. | 21,60EUR | 21:39 | +1,89 | +0,40 | 23,00 | 9,05 | ||
| GELSENWASSER AG | 555,00EUR | 12:53 | 1.665,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 8,645EUR | 17:45 | -1,11 | -0,095 | 8,775 | 6,880 | 12.103,00 | |
| Helmerich & Payne Inc. | 25,53EUR | 17:44 | -4,67 | -1,22 | 36,00 | 12,94 | 64.667,49 | |
| Hess Corp. | 128,06EUR | 18.07. | ||||||
| Hongkong & China Gas Co. Ltd. | 0,7592EUR | 17:11 | -1,64 | -0,0128 | 0,8398 | 0,7066 | 16.804,13 | |
| Kunlun Energy Co. Ltd. | 0,7800EUR | 22:26 | 1,0200 | 0,7450 | ||||
| Mainova AG | 364,00EUR | 15:02 | 390,00 | 316,00 | 1.092,00 | |||
| MDU Resources Group Inc. | 16,40EUR | 22:26 | 18,70 | 13,60 | ||||
| Murphy Oil Corp. | 28,80EUR | 15:30 | 33,00 | 17,40 | 5.760,00 | |||
| MVV Energie AG | 31,20EUR | 17:36 | +0,32 | +0,10 | 32,80 | 28,40 | 34.507,20 | |
| National Fuel Gas Co. | 69,50EUR | 22:00 | 81,00 | 55,00 | ||||
| National Grid PLC | 12,80EUR | 19:08 | 13,60 | 10,80 | 67.750,40 | |||
| Naturgy Energy Group S.A. | 24,50EUR | 19:26 | -0,57 | -0,14 | 28,32 | 22,48 | 137.371,50 | |
| Neste Oyj | 18,32EUR | 21:26 | -3,56 | -0,68 | 20,15 | 6,83 | 100.952,28 | |
| New Jersey Resources Corp. | 38,60EUR | 22:00 | -0,52 | -0,20 | 47,00 | 37,00 | ||
| North Atlantic Energies S.A.F. | 45,10EUR | 19:00 | +0,68 | +0,30 | 168,60 | 36,24 | 33.419,10 | |
| OGE Energy Corp. | 36,60EUR | 22:00 | +2,23 | +0,80 | 44,40 | 16,10 | ||
| OMV AG | 47,24EUR | 21:39 | -1,01 | -0,48 | 49,60 | 36,08 | 1.236.129,08 | |
| Oneok Inc. (New) | 62,60EUR | 21:03 | -0,06 | -0,04 | 106,74 | 55,88 | 13.333,80 | |
| Origin Energy Ltd. | 6,450EUR | 20:53 | -2,29 | -0,150 | 7,250 | 5,150 | 380,55 | |
| Osaka Gas Co. Ltd. | 29,00EUR | 17:11 | -1,39 | -0,40 | 30,40 | 18,80 | 2.581,00 | |
| PetroChina | 0,9000EUR | 16:14 | -2,88 | -0,0262 | 1,0135 | 0,5832 | 8.891,10 | |
| Petroleo Brasileiro S.A. | 9,860EUR | 21:41 | +0,82 | +0,080 | 13,050 | 9,080 | 450.720,32 | |
| Petroleo Brasileiro S.A. | 10,40EUR | 21:46 | +0,49 | +0,05 | 14,35 | 9,70 | 228.779,20 | |
| Public Service Ent. Group Inc. | 67,00EUR | 20:21 | 87,00 | 67,00 | 23.450,00 | |||
| Range Resources Corp. | 30,98EUR | 18:21 | +0,33 | +0,10 | 41,03 | 28,03 | 6.196,00 | |
| Repsol | 15,79EUR | 20:58 | -1,34 | -0,22 | 17,22 | 9,40 | 350.332,73 | |
| RWE St. | 43,33EUR | 21:56 | +0,44 | +0,19 | 46,92 | 27,75 | 3.940.516,86 | |
| Saibu Gas CO. Ltd | 10,20EUR | 21:59 | +0,99 | +0,10 | ||||
| SandRidge Energy Inc. | 12,70EUR | 16:20 | -0,80 | -0,10 | 13,10 | 7,90 | 1.270,00 | |
| Sempra | 75,60EUR | 22:26 | -0,08 | -0,06 | 86,30 | 56,14 | ||
| Shell PLC | 30,83EUR | 21:56 | -0,89 | -0,28 | 34,25 | 26,05 | 3.259.466,33 | |
| Siam Cement PCL, The | 4,800EUR | 16:52 | +6,67 | +0,300 | 6,000 | 2,900 | ||
| Snam S.p.A. | 5,550EUR | 20:23 | +0,58 | +0,032 | 5,798 | 4,200 | 10.145,40 | |
| Southwest Gas Holdings Inc. | 70,00EUR | 22:26 | +0,74 | +0,50 | 75,00 | 60,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11. | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 34,60EUR | 22:26 | -2,35 | -0,80 | 36,00 | 24,40 | ||
| Total | 55,87EUR | 21:18 | +0,27 | +0,15 | 60,88 | 47,65 | 787.431,78 | |
| TotalEnergies SE | 56,00EUR | 09.12. | -2,63 | -1,50 | 60,50 | 48,20 | ||
| Transocean Ltd. | 3,480EUR | 22:00 | -3,87 | -0,140 | ||||
| Transport. de Gas del Sur S.A. | 26,80EUR | 22:27 | -0,75 | -0,20 | ||||
| Ultrapar Participações S.A. | 3,280EUR | 22:00 | -3,53 | -0,120 | 3,820 | 2,160 | ||
| World Kinect Corp. | 20,40EUR | 22:26 | +0,99 | +0,20 | 29,20 | 20,00 | ||
| Worley Ltd. | 7,150EUR | 07:30 | -3,47 | -0,250 | 9,350 | 6,350 | 3.968,25 |