Goyax Logo

82 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,370EUR18.03.-2,82-0,0692,7871,916114.779,10
Activa Resources AG0,0050EUR18.03.0,02000,0010
AGL Energy Ltd.5,700EUR18.03.-2,84-0,1606,3924,438
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.161,45EUR18.03.-0,34-0,55165,95128,001.614,50
Avista Corp.34,20EUR18.03.+0,59+0,2039,4030,00
BayWa AG15,70EUR18.03.+5,07+0,7023,908,0010.738,80
BayWa2,815EUR18.03.-2,83-0,08011,8802,210146.920,48
Black Hills Corp.63,02EUR18.03.+0,23+0,1465,4247,50
BP PLC4,030EUR23.04.2025-0,49-0,020
British Petroleum6,470EUR18.03.+2,21+0,1406,4753,8007.284.585,94
BP PLC38,40EUR18.03.+2,11+0,8038,8023,0018.624,00
Canadian Tire Corp. Ltd.119,70EUR18.03.-1,18-1,40124,0089,35
Canopy Growth Corp.0,9180EUR18.03.-3,77-0,03502,15000,7010105.635,18
CenterPoint Energy Inc.38,20EUR18.03.-0,53-0,2038,4030,40382,00
Centrica PLC2,400EUR18.03.-3,00-0,0742,4921,59264.552,80
CEZ AS49,44EUR18.03.-0,64-0,3295,7040,82
Chevron173,70EUR18.03.+1,11+1,90174,38116,505.237.402,40
CMS Energy Corp.67,00EUR18.03.-0,74-0,5070,0059,0025.862,00
ConocoPhillips108,06EUR18.03.+1,43+1,52108,7272,00367.079,82
Dominion Energy Inc.54,12EUR18.03.-0,66-0,3657,4043,478.550,96
Duke Energy Corp.114,86EUR18.03.-0,84-0,96117,4096,4378.679,10
EON19,60EUR18.03.-3,40-0,6920,4412,699.791.983,60
EDP S.A.4,380EUR18.03.-1,33-0,0594,5742,880147.474,60
Enagas S.A.14,81EUR18.03.-2,51-0,3815,5012,2255.981,80
Enbridge Inc.46,77EUR18.03.-0,33-0,1648,1035,00100.742,58
EnBW69,60EUR18.03.74,4062,408.491,20
Engie S.A.27,59EUR18.03.-3,24-0,9229,9116,50972.795,81
Engie S.A.27,40EUR18.03.-1,44-0,40
ENI23,07EUR18.03.-0,61-0,1423,5311,031.552.380,30
Enviri Corp.16,20EUR18.03.-0,64-0,1016,204,8012.150,00
EOG Resources Inc.119,96EUR18.03.+2,13+2,48121,2086,7087.930,68
Equinor ASA33,67EUR18.03.+4,96+1,5933,7718,8710.088.441,09
ERG S.p.A.22,24EUR18.03.+0,74+0,1625,6816,0221.528,32
Exelon Corp.43,05EUR18.03.-0,96-0,4244,1236,1050.325,45
Exxon138,08EUR18.03.+0,12+0,16141,6886,503.838.485,92
Fortum Oyj21,88EUR18.03.-1,49-0,3322,3612,3684.259,88
Furukawa Co. Ltd.25,60EUR18.03.-0,78-0,2037,6010,30
GELSENWASSER AG570,00EUR18.03.
HELLENiQ ENERGY Holdings S.A.10,14EUR18.03.+1,29+0,1310,286,884.765,80
Helmerich & Payne Inc.31,16EUR18.03.+2,18+0,6731,4012,9425.052,64
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,8264EUR18.03.-2,78-0,02200,87500,70662,48
Kunlun Energy Co. Ltd.0,9150EUR18.03.-0,55-0,00500,97500,745013.779,90
Mainova AG356,00EUR18.03.+3,37+12,00396,00312,00
MDU Resources Group Inc.17,60EUR18.03.18,7013,60
Murphy Oil Corp.33,20EUR18.03.+3,80+1,2033,4017,407.669,20
MVV Energie AG30,90EUR18.03.-0,33-0,1032,4028,4055.929,00
National Fuel Gas Co.80,00EUR18.03.84,5062,0080,00
National Grid PLC15,30EUR18.03.-3,82-0,6016,2011,30963.196,20
Naturgy Energy Group S.A.25,92EUR18.03.+1,34+0,3428,3223,28159.045,12
Neste Oyj28,60EUR18.03.-0,56-0,1629,176,83942.884,80
New Jersey Resources Corp.46,00EUR18.03.-0,86-0,4048,2037,00
North Atlantic Energies S.A.F.71,25EUR18.03.+1,00+0,70168,6036,24321.480,00
OGE Energy Corp.41,20EUR18.03.42,6016,10
OMV AG60,90EUR18.03.+0,66+0,4061,2540,021.943.014,50
Oneok Inc. (New)73,58EUR18.03.+0,29+0,2295,0755,8828.107,56
Origin Energy Ltd.7,300EUR18.03.-2,78-0,2007,5005,1502.825,10
Osaka Gas Co. Ltd.34,80EUR18.03.-0,58-0,2038,6019,70
PetroChina1,158EUR18.03.-2,66-0,0311,2060,583157.213,55
Petroleo Brasileiro S.A.15,70EUR18.03.+0,98+0,1515,809,08126.400,70
Petroleo Brasileiro S.A.17,35EUR18.03.+2,37+0,4017,359,70284.036,85
Public Service Ent. Group Inc.74,00EUR18.03.78,5066,00
Range Resources Corp.37,96EUR18.03.+0,86+0,3239,1428,0340.655,16
Repsol24,56EUR18.03.-0,45-0,1124,789,402.347.813,20
RWE St.57,24EUR18.03.-2,46-1,4458,8829,8110.118.543,76
Saibu Gas CO. Ltd13,90EUR18.03.+2,96+0,4014,309,6013,90
SandRidge Energy Inc.14,80EUR18.03.-0,69-0,1016,107,90
Sempra82,94EUR18.03.-0,24-0,2084,2256,14995,28
Shell PLC40,50EUR18.03.+1,20+0,4840,5026,0518.311.022,00
Siam Cement PCL, The4,780EUR18.03.6,1002,900
Snam S.p.A.6,400EUR18.03.-3,14-0,2066,6904,46672.243,20
Southwest Gas Holdings Inc.76,50EUR18.03.-0,67-0,5077,5060,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.42,20EUR18.03.-0,49-0,2044,2027,2045.238,40
Total75,29EUR18.03.+1,28+0,9575,9547,655.582.151,18
TotalEnergies SE57,00EUR18.03.-3,51-2,0060,0049,20
Transocean Ltd.5,500EUR18.03.-5,26-0,3005,9501,88030.514,00
Transport. de Gas del Sur S.A.26,80EUR18.03.+2,21+0,60
Ultrapar Participações S.A.4,300EUR18.03.4,5402,220
World Kinect Corp.20,20EUR18.03.-0,51-0,1026,2019,90
Worley Ltd.6,350EUR18.03.-1,61-0,1008,8006,0501.587,50