80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,231EUR | 20:07 | -0,93 | -0,021 | 2,787 | 2,134 | 6.686,31 | |
| Activa Resources AG | 0,0030EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,124EUR | 22:25 | -0,68 | -0,034 | 6,392 | 4,901 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 141,10EUR | 20:04 | +0,90 | +1,25 | 166,30 | 136,25 | 9.312,60 | |
| Avista Corp. | 31,64EUR | 19:37 | -0,06 | -0,02 | 37,54 | 30,42 | 1.582,00 | |
| BayWa AG | 8,880EUR | 16:12 | 23,900 | 7,360 | 3.543,12 | |||
| BayWa | 2,560EUR | 21:00 | +0,59 | +0,015 | 8,210 | 2,100 | 48.911,36 | |
| Black Hills Corp. | 63,75EUR | 09:30 | -0,24 | -0,15 | 66,90 | 51,38 | 191,25 | |
| British Petroleum | 6,600EUR | 21:40 | +0,38 | +0,025 | 7,014 | 4,589 | 1.253.815,20 | |
| BP PLC | 39,60EUR | 10:03 | 42,00 | 27,60 | 4.078,80 | |||
| Canadian Tire Corp. Ltd. | 118,10EUR | 22:25 | -1,00 | -1,20 | 130,90 | 99,95 | ||
| Canopy Growth Corp. | 0,7794EUR | 21:44 | +2,13 | +0,0164 | 2,0000 | 0,7400 | 82.012,37 | |
| CenterPoint Energy Inc. | 32,45EUR | 22:25 | +0,21 | +0,07 | 40,18 | 32,00 | ||
| Centrica PLC | 1,770EUR | 20:07 | -1,69 | -0,030 | 2,560 | 1,710 | 2.948,82 | |
| CEZ AS | 54,85EUR | 16:00 | +0,18 | +0,10 | 57,70 | 45,32 | 3.455,55 | |
| Chevron | 183,72EUR | 21:37 | +0,07 | +0,12 | 189,42 | 124,60 | 1.016.706,48 | |
| CMS Energy Corp. | 57,10EUR | 16:00 | +0,89 | +0,50 | 69,46 | 54,80 | 43.567,30 | |
| ConocoPhillips | 114,72EUR | 18:44 | +1,58 | +1,78 | 122,78 | 73,16 | 139.958,40 | |
| Dominion Energy Inc. | 54,66EUR | 16:51 | -0,11 | -0,06 | 63,64 | 47,88 | 76.578,66 | |
| Duke Energy Corp. | 101,75EUR | 16:00 | +0,10 | +0,10 | 117,40 | 96,43 | 30.626,75 | |
| EON | 17,06EUR | 21:58 | -0,24 | -0,04 | 20,44 | 15,01 | 2.666.770,97 | |
| EDP S.A. | 4,816EUR | 20:28 | -0,15 | -0,007 | 4,894 | 3,701 | 49.195,44 | |
| Enagas S.A. | 16,30EUR | 20:18 | -2,45 | -0,41 | 18,02 | 12,67 | 182.543,70 | |
| Enbridge Inc. | 41,09EUR | 21:44 | +0,49 | +0,20 | 50,51 | 38,47 | 198.752,33 | |
| EnBW | 68,00EUR | 20:51 | -2,06 | -1,40 | 72,00 | 63,20 | 52.428,00 | |
| Engie S.A. | 23,00EUR | 21:42 | +0,88 | +0,20 | 29,91 | 17,80 | 398.015,00 | |
| Engie S.A. | 22,60EUR | 22:00 | -0,88 | -0,20 | 29,40 | 17,60 | ||
| ENI | 24,32EUR | 21:26 | +0,43 | +0,11 | 25,50 | 14,54 | 335.838,78 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 128,75EUR | 19:40 | +1,95 | +2,45 | 134,06 | 86,70 | 13.261,25 | |
| Equinor ASA | 37,59EUR | 21:47 | -0,27 | -0,10 | 39,64 | 18,87 | 907.610,55 | |
| ERG S.p.A. | 22,34EUR | 17:51 | -1,51 | -0,34 | 25,68 | 20,52 | 3.351,00 | |
| Exelon Corp. | 36,44EUR | 20:14 | +0,06 | +0,02 | 44,12 | 35,00 | 4.445,68 | |
| Exxon | 146,20EUR | 21:14 | +0,27 | +0,40 | 153,76 | 93,66 | 1.059.657,60 | |
| Fortum Oyj | 23,77EUR | 16:52 | -0,34 | -0,08 | 25,80 | 15,95 | 25.719,14 | |
| Furukawa Co. Ltd. | 22,60EUR | 16:27 | -0,88 | -0,20 | 37,60 | 14,20 | ||
| GELSENWASSER AG | 550,00EUR | 14:06 | -0,92 | -5,00 | 2.200,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 18,23EUR | 15:39 | +0,61 | +0,11 | 19,09 | 7,58 | 37.043,36 | |
| Helmerich & Payne Inc. | 35,00EUR | 16:05 | +4,46 | +1,52 | 41,50 | 18,94 | 5.915,00 | |
| Hongkong & China Gas Co. Ltd. | 0,8206EUR | 14:44 | +0,33 | +0,0026 | 0,8750 | 0,7102 | 70,57 | |
| Kunlun Energy Co. Ltd. | 0,8800EUR | 22:25 | -1,80 | -0,0150 | 0,9750 | 0,7250 | ||
| Mainova AG | 380,00EUR | 08:00 | 422,00 | 316,00 | ||||
| MDU Resources Group Inc. | 16,00EUR | 22:25 | +0,61 | +0,10 | 18,90 | 15,00 | ||
| Murphy Oil Corp. | 34,62EUR | 18:44 | +2,31 | +0,77 | 37,20 | 23,40 | 11.147,64 | |
| MVV Energie AG | 30,40EUR | 18:03 | +1,68 | +0,50 | 32,40 | 29,30 | 140.265,60 | |
| National Fuel Gas Co. | 67,00EUR | 22:55 | 84,50 | 63,00 | ||||
| National Grid PLC | 13,62EUR | 20:00 | +0,81 | +0,11 | 16,20 | 12,30 | 90.532,14 | |
| Naturgy Energy Group S.A. | 29,80EUR | 19:58 | +0,74 | +0,22 | 30,20 | 24,32 | 52.746,00 | |
| Neste Oyj | 32,68EUR | 21:29 | +3,52 | +1,11 | 36,00 | 15,92 | 372.127,16 | |
| New Jersey Resources Corp. | 44,40EUR | 22:25 | -1,31 | -0,60 | ||||
| North Atlantic Energies S.A.F. | 82,10EUR | 20:48 | -1,67 | -1,40 | 112,40 | 36,24 | 37.766,00 | |
| OGE Energy Corp. | 39,20EUR | 22:01 | -1,01 | -0,40 | 44,00 | 30,00 | ||
| OMV AG | 71,00EUR | 21:20 | +0,50 | +0,35 | 73,35 | 42,90 | 876.921,00 | |
| Oneok Inc. | 78,24EUR | 08:01 | +1,21 | +0,94 | 83,69 | 56,30 | ||
| Origin Energy Ltd. | 6,833EUR | 15:47 | +0,63 | +0,042 | 7,855 | 6,045 | 54,66 | |
| Osaka Gas Co. Ltd. | 33,60EUR | 22:25 | -3,66 | -1,20 | 38,60 | 22,60 | ||
| PetroChina | 1,098EUR | 21:06 | +0,61 | +0,007 | 1,340 | 0,760 | 13.551,93 | |
| Petroleo Brasileiro S.A. | 20,00EUR | 21:12 | +13,33 | +2,30 | 20,30 | 9,10 | 362.880,00 | |
| Petroleo Brasileiro S.A. | 21,50EUR | 21:37 | +12,04 | +2,30 | 22,00 | 9,80 | 916.136,50 | |
| Public Service Ent. Group Inc. | 61,86EUR | 17:00 | +1,27 | +0,76 | 74,00 | 58,40 | 1.175,34 | |
| Range Resources Corp. | 34,70EUR | 18:48 | +2,01 | +0,68 | 43,00 | 28,25 | 14.365,80 | |
| Repsol | 29,08EUR | 21:08 | +0,35 | +0,10 | 31,89 | 13,70 | 1.434.923,52 | |
| RWE St. | 58,70EUR | 21:57 | -0,81 | -0,48 | 62,36 | 39,06 | 3.153.951,00 | |
| Saibu Gas CO. Ltd | 13,50EUR | 21:59 | -0,74 | -0,10 | 14,90 | 9,85 | ||
| SandRidge Energy Inc. | 11,60EUR | 22:25 | +1,67 | +0,20 | 16,10 | 9,65 | ||
| Sempra | 70,12EUR | 16:00 | +0,09 | +0,06 | 86,00 | 67,54 | 1.051,80 | |
| Shell PLC | 42,95EUR | 21:57 | +0,72 | +0,31 | 43,18 | 29,56 | 6.890.640,30 | |
| Siam Cement PCL, The | 6,100EUR | 21:59 | -0,81 | -0,050 | 6,950 | 4,100 | ||
| Snam S.p.A. | 5,550EUR | 17:52 | -1,42 | -0,080 | 7,080 | 5,028 | 29.070,90 | |
| Southwest Gas Holdings Inc. | 73,50EUR | 16:01 | +0,68 | +0,50 | 81,50 | 66,50 | 294,00 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 34,60EUR | 08:00 | -1,74 | -0,60 | 44,20 | 28,40 | 34,60 | |
| Total | 75,55EUR | 21:59 | +0,44 | +0,33 | 81,36 | 49,25 | 958.276,20 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 4,957EUR | 19:59 | +7,34 | +0,335 | 6,638 | 2,680 | 22.643,58 | |
| Transport. de Gas del Sur S.A. | 22,20EUR | 22:25 | +6,36 | +1,40 | ||||
| Ultrapar Participações S.A. | 6,750EUR | 21:59 | +3,85 | +0,250 | 7,300 | 2,880 | ||
| World Kinect Corp. | 31,40EUR | 22:25 | +1,91 | +0,60 | 36,00 | 19,90 | ||
| Worley Ltd. | 5,900EUR | 15:48 | -0,85 | -0,050 | 8,250 | 5,800 | 2.955,90 |