81 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,288EUR | 17:52 | +0,53 | +0,012 | 2,787 | 2,075 | 9.268,69 | |
| Activa Resources AG | 0,0015EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,170EUR | 18:09 | -1,34 | -0,070 | 6,392 | 4,438 | 1.690,59 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 151,95EUR | 17:14 | +1,76 | +2,60 | 166,30 | 128,00 | 1.367,55 | |
| Avista Corp. | 35,18EUR | 09:31 | +3,86 | +1,32 | 37,20 | 30,00 | 140,72 | |
| BayWa AG | 11,50EUR | 17:22 | +8,87 | +0,90 | 23,90 | 8,00 | 2.645,00 | |
| BayWa | 2,395EUR | 20:03 | +0,21 | +0,005 | 11,880 | 2,210 | 117.199,33 | |
| Black Hills Corp. | 64,60EUR | 16:18 | +1,97 | +1,25 | 66,50 | 47,50 | 323,00 | |
| British Petroleum | 5,761EUR | 20:38 | -0,29 | -0,017 | 7,014 | 4,237 | 475.829,80 | |
| BP PLC | 34,60EUR | 16:41 | -0,29 | -0,10 | 42,00 | 25,60 | 17.784,40 | |
| Canadian Tire Corp. Ltd. | 115,40EUR | 22.06. | +1,31 | +1,50 | 125,00 | 99,95 | 230,80 | |
| Canopy Growth Corp. | 0,8398EUR | 21:53 | +0,73 | +0,0060 | 2,0000 | 0,7410 | 176.052,31 | |
| CenterPoint Energy Inc. | 36,78EUR | 22.06. | +1,36 | +0,51 | 38,40 | 30,40 | ||
| Centrica PLC | 2,040EUR | 17:18 | 2,560 | 1,754 | 842,52 | |||
| CEZ AS | 51,30EUR | 21:31 | +3,43 | +1,70 | 95,70 | 45,08 | ||
| Chevron | 154,44EUR | 21:28 | +1,10 | +1,68 | 187,32 | 120,84 | 824.091,84 | |
| CMS Energy Corp. | 65,12EUR | 16:06 | +2,32 | +1,50 | 69,38 | 59,00 | 22.857,12 | |
| ConocoPhillips | 96,37EUR | 21:06 | +0,96 | +0,92 | 118,98 | 73,16 | 285.158,83 | |
| Dominion Energy Inc. | 60,06EUR | 15:40 | +1,31 | +0,78 | 60,86 | 46,89 | 2.102,10 | |
| Duke Energy Corp. | 110,00EUR | 18:49 | +1,57 | +1,70 | 117,40 | 96,43 | 53.130,00 | |
| EON | 17,77EUR | 21:58 | +0,25 | +0,05 | 20,44 | 14,60 | 4.748.815,45 | |
| EDP S.A. | 4,419EUR | 20:56 | -0,47 | -0,021 | 4,805 | 3,620 | 723.770,33 | |
| Enagas S.A. | 17,65EUR | 19:15 | -1,23 | -0,22 | 18,02 | 12,67 | 128.103,70 | |
| Enbridge Inc. | 48,77EUR | 21:45 | +2,06 | +0,99 | 50,51 | 37,23 | 135.030,29 | |
| EnBW | 68,00EUR | 16:53 | -2,90 | -2,00 | 74,40 | 62,40 | 47.464,00 | |
| Engie S.A. | 27,03EUR | 19:56 | -0,41 | -0,11 | 29,91 | 17,24 | 293.897,19 | |
| Engie S.A. | 26,60EUR | 21:45 | -0,75 | -0,20 | ||||
| ENI | 21,48EUR | 20:54 | +0,21 | +0,05 | 25,50 | 13,59 | 320.868,24 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 117,60EUR | 17:36 | +2,29 | +2,65 | 134,06 | 86,70 | 11.407,20 | |
| Equinor ASA | 28,64EUR | 21:50 | -0,14 | -0,04 | 37,74 | 18,87 | 1.409.947,20 | |
| ERG S.p.A. | 23,14EUR | 15:49 | +1,40 | +0,32 | 25,68 | 18,26 | 2.499,12 | |
| Exelon Corp. | 40,50EUR | 15:47 | +2,33 | +0,93 | 44,12 | 36,10 | 55.559,14 | |
| Exxon | 122,96EUR | 21:40 | +1,62 | +1,96 | 153,76 | 90,41 | 1.643.483,36 | |
| Fortum Oyj | 19,82EUR | 17:25 | -1,45 | -0,29 | 22,80 | 14,43 | 658.024,00 | |
| Furukawa Co. Ltd. | 20,80EUR | 16:59 | -7,14 | -1,60 | 37,60 | 12,10 | ||
| GELSENWASSER AG | 560,00EUR | 17:24 | 7.280,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 10,71EUR | 17:19 | -4,35 | -0,48 | 11,08 | 7,44 | 2.131,29 | |
| Helmerich & Payne Inc. | 30,64EUR | 09:31 | +0,91 | +0,28 | 35,90 | 12,94 | 30,64 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,7328EUR | 15:47 | +0,82 | +0,0060 | 0,8750 | 0,7070 | 46,90 | |
| Kunlun Energy Co. Ltd. | 0,7400EUR | 22.06. | +2,82 | +0,0200 | 0,9750 | 0,7400 | 117,66 | |
| Mainova AG | 360,00EUR | 21:31 | 398,00 | 312,00 | ||||
| MDU Resources Group Inc. | 18,90EUR | 22.06. | +2,73 | +0,50 | 18,90 | 13,60 | 1.020,60 | |
| Murphy Oil Corp. | 29,95EUR | 22.06. | +5,67 | +1,69 | 37,20 | 19,00 | 5.241,25 | |
| MVV Energie AG | 30,20EUR | 18:21 | +0,33 | +0,10 | 32,40 | 29,60 | 9.664,00 | |
| National Fuel Gas Co. | 67,00EUR | 21:55 | +1,52 | +1,00 | 84,50 | 63,00 | ||
| National Grid PLC | 14,29EUR | 20:08 | +1,35 | +0,19 | 16,20 | 11,60 | 194.518,85 | |
| Naturgy Energy Group S.A. | 28,12EUR | 20:25 | -2,03 | -0,58 | 29,96 | 24,32 | 22.074,20 | |
| Neste Oyj | 27,01EUR | 20:38 | +1,20 | +0,32 | 30,96 | 11,27 | 328.468,61 | |
| New Jersey Resources Corp. | 49,40EUR | 21:55 | +4,22 | +2,00 | 49,80 | 37,00 | ||
| North Atlantic Energies S.A.F. | 46,58EUR | 16:45 | -0,86 | -0,40 | 156,60 | 36,24 | 4.984,06 | |
| OGE Energy Corp. | 42,00EUR | 21:55 | +1,94 | +0,80 | 42,60 | 30,00 | ||
| OMV AG | 56,15EUR | 21:44 | -0,53 | -0,30 | 64,40 | 42,90 | 296.022,80 | |
| Oneok Inc. (New) | 77,12EUR | 20:43 | +2,76 | +2,08 | 83,20 | 55,88 | 42.184,64 | |
| Origin Energy Ltd. | 6,550EUR | 22.06. | -0,40 | -0,026 | 7,855 | 6,050 | 1.965,00 | |
| Osaka Gas Co. Ltd. | 29,40EUR | 15:39 | -1,36 | -0,40 | 38,60 | 21,20 | 29,40 | |
| PetroChina | 1,013EUR | 19:18 | -0,74 | -0,008 | 1,340 | 0,725 | 50.745,49 | |
| Petroleo Brasileiro S.A. | 13,30EUR | 17:01 | +0,38 | +0,05 | 17,20 | 9,10 | 36.601,60 | |
| Petroleo Brasileiro S.A. | 15,00EUR | 20:39 | +0,68 | +0,10 | 18,95 | 9,80 | 27.405,00 | |
| Public Service Ent. Group Inc. | 71,36EUR | 15:39 | +1,58 | +1,10 | 78,50 | 65,36 | 142,72 | |
| Range Resources Corp. | 32,32EUR | 18:02 | +0,34 | +0,11 | 43,00 | 28,03 | 6.464,00 | |
| Repsol | 21,72EUR | 21:13 | +0,32 | +0,07 | 24,90 | 12,19 | 1.015.149,36 | |
| RWE St. | 55,62EUR | 21:10 | +2,40 | +1,30 | 62,00 | 33,74 | 7.307.856,18 | |
| Saibu Gas CO. Ltd | 11,90EUR | 21:55 | 14,30 | 9,85 | ||||
| SandRidge Energy Inc. | 12,20EUR | 22.06. | +0,83 | +0,10 | 16,10 | 8,60 | 3.318,40 | |
| Sempra | 80,62EUR | 15:40 | +0,95 | +0,76 | 86,00 | 63,04 | 15.075,94 | |
| Shell PLC | 34,86EUR | 21:16 | +0,13 | +0,05 | 41,32 | 29,06 | 1.039.829,21 | |
| Siam Cement PCL, The | 6,150EUR | 21:41 | -3,91 | -0,250 | 6,600 | 3,860 | ||
| Snam S.p.A. | 6,224EUR | 18:45 | -1,03 | -0,064 | 7,080 | 4,954 | 871,36 | |
| Southwest Gas Holdings Inc. | 76,50EUR | 22.06. | +1,30 | +1,00 | 79,50 | 62,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 33,60EUR | 22.06. | -1,21 | -0,40 | 44,20 | 27,20 | ||
| Total | 71,18EUR | 21:46 | +0,17 | +0,12 | 81,36 | 49,25 | 1.219.669,30 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | 57,00 | 50,50 | ||
| Transocean Ltd. | 4,680EUR | 18:40 | -0,85 | -0,040 | 6,638 | 2,160 | 2.999,88 | |
| Transport. de Gas del Sur S.A. | 27,40EUR | 22.06. | -2,94 | -0,80 | ||||
| Ultrapar Participações S.A. | 4,300EUR | 21:53 | +2,38 | +0,100 | 5,200 | 2,220 | ||
| World Kinect Corp. | 26,80EUR | 22.06. | +1,46 | +0,40 | 26,80 | 19,90 | ||
| Worley Ltd. | 7,350EUR | 09:30 | -2,68 | -0,200 | 8,250 | 6,050 | 22,05 |