82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,546EUR | 13:42 | +1,56 | +0,039 | 2,787 | 1,916 | 40.127,51 | |
| Activa Resources AG | 0,0060EUR | 08:21 | 0,0220 | 0,0010 | ||||
| AGL Energy Ltd. | 5,424EUR | 22:26 | +3,09 | +0,162 | 7,224 | 4,438 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 145,45EUR | 22:26 | -0,38 | -0,55 | 154,90 | 128,00 | ||
| Avista Corp. | 35,00EUR | 22:26 | -2,23 | -0,80 | 39,40 | 30,00 | ||
| BayWa AG | 16,70EUR | 19:46 | +1,21 | +0,20 | 24,70 | 8,00 | 9.853,00 | |
| BayWa | 3,250EUR | 21:56 | +3,02 | +0,095 | 11,880 | 2,210 | 294.251,75 | |
| Black Hills Corp. | 61,70EUR | 20:54 | -3,15 | -1,98 | 63,96 | 47,50 | 30.726,60 | |
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 5,486EUR | 21:44 | +2,12 | +0,114 | 5,709 | 3,800 | 2.136.440,41 | |
| BP PLC | 33,00EUR | 20:33 | +1,23 | +0,40 | 34,60 | 23,00 | 9.933,00 | |
| Canadian Tire Corp. Ltd. | 110,60EUR | 22:26 | +0,36 | +0,40 | 120,60 | 89,35 | ||
| Canopy Growth Corp. | 0,9350EUR | 21:54 | -0,43 | -0,0040 | 2,8550 | 0,7010 | 534.519,87 | |
| CenterPoint Energy Inc. | 34,00EUR | 22:26 | -0,59 | -0,20 | 34,80 | 30,40 | ||
| Centrica PLC | 2,247EUR | 20:56 | +1,70 | +0,037 | 2,304 | 1,592 | 22.274,51 | |
| CEZ AS | 50,25EUR | 20:28 | +0,60 | +0,30 | 57,00 | 39,92 | 6.834,00 | |
| Chevron | 152,96EUR | 21:56 | +0,66 | +1,00 | 156,62 | 116,50 | 2.988.838,40 | |
| CMS Energy Corp. | 62,50EUR | 10:36 | 70,50 | 59,00 | 625,00 | |||
| ConocoPhillips | 90,82EUR | 21:20 | +2,16 | +1,92 | 98,92 | 72,00 | 410.143,12 | |
| Dominion Energy Inc. | 52,30EUR | 17:37 | -0,79 | -0,42 | 55,23 | 43,47 | 27.875,90 | |
| Duke Energy Corp. | 103,38EUR | 21:53 | -1,61 | -1,68 | 114,36 | 96,43 | 19.021,92 | |
| EON | 17,70EUR | 21:58 | +1,41 | +0,25 | 18,15 | 11,34 | 4.923.279,85 | |
| EDP S.A. | 4,330EUR | 20:45 | +1,69 | +0,072 | 4,496 | 2,880 | 76.641,00 | |
| Enagas S.A. | 14,40EUR | 20:39 | +0,49 | +0,07 | 14,50 | 11,85 | 226.944,00 | |
| Enbridge Inc. | 42,59EUR | 20:45 | -0,68 | -0,29 | 43,92 | 35,00 | 303.929,15 | |
| EnBW | 70,80EUR | 20:25 | -0,57 | -0,40 | 74,40 | 60,20 | 56.498,40 | |
| Engie S.A. | 25,79EUR | 21:42 | +1,50 | +0,38 | 26,16 | 15,45 | 829.638,51 | |
| Engie S.A. | 25,20EUR | 23:00 | +0,80 | +0,20 | ||||
| ENI | 17,90EUR | 21:56 | +1,82 | +0,32 | 17,90 | 11,03 | 1.041.099,80 | |
| Enviri Corp. | 15,50EUR | 22:27 | +1,25 | +0,20 | 16,10 | 4,80 | ||
| EOG Resources Inc. | 96,29EUR | 21:07 | +0,69 | +0,66 | 130,00 | 86,70 | 110.829,79 | |
| Equinor ASA | 23,21EUR | 21:59 | +3,58 | +0,80 | 24,99 | 18,87 | 4.506.523,23 | |
| ERG S.p.A. | 22,68EUR | 17:49 | +2,55 | +0,56 | 22,98 | 16,02 | 249,48 | |
| Exelon Corp. | 37,41EUR | 09:46 | +0,28 | +0,11 | 43,84 | 36,10 | 2.057,55 | |
| Exxon | 126,22EUR | 21:52 | +1,88 | +2,32 | 126,54 | 86,50 | 2.018.384,02 | |
| Fortum Oyj | 19,40EUR | 20:25 | +3,02 | +0,57 | 20,40 | 12,36 | 308.419,29 | |
| Furukawa Co. Ltd. | 27,80EUR | 21:58 | +4,51 | +1,20 | 27,80 | 10,30 | 1.668,00 | |
| GELSENWASSER AG | 550,00EUR | 09:54 | -0,94 | -5,00 | 9.900,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 9,305EUR | 19:47 | -0,49 | -0,045 | 9,450 | 6,880 | 11.156,70 | |
| Helmerich & Payne Inc. | 30,61EUR | 20:21 | +3,81 | +1,11 | 31,03 | 12,94 | 8.570,80 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8136EUR | 17:57 | +3,58 | +0,0282 | 0,8398 | 0,7066 | 2.594,57 | |
| Kunlun Energy Co. Ltd. | 0,8600EUR | 22:26 | +1,16 | +0,0100 | 0,9150 | 0,7450 | ||
| Mainova AG | 356,00EUR | 08:02 | 396,00 | 316,00 | ||||
| MDU Resources Group Inc. | 17,20EUR | 22:26 | +0,59 | +0,10 | 18,70 | 13,60 | ||
| Murphy Oil Corp. | 27,00EUR | 21:11 | +4,65 | +1,20 | 29,80 | 17,40 | 34.857,00 | |
| MVV Energie AG | 31,50EUR | 16:54 | +0,96 | +0,30 | 32,80 | 28,40 | 15.372,00 | |
| National Fuel Gas Co. | 72,00EUR | 22:34 | +1,41 | +1,00 | 81,00 | 59,50 | 1.800,00 | |
| National Grid PLC | 14,90EUR | 21:36 | -0,68 | -0,10 | 15,20 | 11,00 | 155.541,10 | |
| Naturgy Energy Group S.A. | 26,48EUR | 19:55 | +0,38 | +0,10 | 28,32 | 23,28 | 69.907,20 | |
| Neste Oyj | 21,23EUR | 21:27 | +3,21 | +0,66 | 22,07 | 6,83 | 152.813,54 | |
| New Jersey Resources Corp. | 43,80EUR | 22:59 | -1,35 | -0,60 | 47,00 | 37,00 | 4.905,60 | |
| North Atlantic Energies S.A.F. | 43,78EUR | 20:31 | -1,93 | -0,86 | 168,60 | 36,24 | 78.760,22 | |
| OGE Energy Corp. | 36,80EUR | 22:55 | 44,40 | 16,10 | ||||
| OMV AG | 52,50EUR | 21:54 | +1,85 | +0,95 | 53,00 | 37,78 | 1.093.732,50 | |
| Oneok Inc. (New) | 69,10EUR | 21:00 | +1,47 | +1,00 | 97,07 | 55,88 | 88.655,30 | |
| Origin Energy Ltd. | 6,600EUR | 22:26 | +2,33 | +0,150 | 7,250 | 5,150 | ||
| Osaka Gas Co. Ltd. | 33,00EUR | 22:26 | +4,73 | +1,60 | 33,80 | 19,00 | ||
| PetroChina | 1,009EUR | 20:41 | +2,14 | +0,021 | 1,028 | 0,583 | 46.325,45 | |
| Petroleo Brasileiro S.A. | 11,90EUR | 21:56 | -0,42 | -0,05 | 13,05 | 9,08 | 169.099,00 | |
| Petroleo Brasileiro S.A. | 12,60EUR | 21:23 | -0,40 | -0,05 | 14,35 | 9,70 | 208.164,60 | |
| Public Service Ent. Group Inc. | 67,50EUR | 22:26 | +0,74 | +0,50 | 81,00 | 66,00 | ||
| Range Resources Corp. | 31,34EUR | 16:16 | +1,29 | +0,39 | 38,32 | 28,03 | 2.037,10 | |
| Repsol | 16,69EUR | 21:37 | +4,27 | +0,69 | 17,27 | 9,40 | 627.210,20 | |
| RWE St. | 53,12EUR | 21:53 | +1,73 | +0,90 | 54,78 | 28,07 | 6.260.404,48 | |
| Saibu Gas CO. Ltd | 12,70EUR | 13:02 | +0,79 | +0,10 | 13,00 | 9,60 | ||
| SandRidge Energy Inc. | 13,50EUR | 22:26 | +3,68 | +0,50 | 13,80 | 7,90 | ||
| Sempra | 74,00EUR | 10:52 | +0,85 | +0,62 | 83,86 | 56,14 | 10.804,00 | |
| Shell PLC | 31,90EUR | 21:52 | +0,32 | +0,10 | 34,25 | 26,05 | 3.054.616,40 | |
| Siam Cement PCL, The | 5,650EUR | 11:29 | +3,67 | +0,200 | 6,000 | 2,900 | ||
| Snam S.p.A. | 5,928EUR | 19:24 | +0,27 | +0,016 | 6,006 | 4,330 | 44.139,89 | |
| Southwest Gas Holdings Inc. | 70,50EUR | 22:26 | 75,00 | 60,50 | ||||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 41,00EUR | 21:03 | +4,12 | +1,60 | 41,00 | 25,80 | 30.258,00 | |
| Total | 62,52EUR | 21:48 | +0,43 | +0,27 | 63,20 | 47,65 | 2.268.788,28 | |
| TotalEnergies SE | 57,00EUR | 23:03 | -3,51 | -2,00 | 60,00 | 49,20 | ||
| Transocean Ltd. | 4,500EUR | 21:51 | +8,70 | +0,360 | 5,500 | 1,880 | 32.859,00 | |
| Transport. de Gas del Sur S.A. | 24,40EUR | 22:27 | +0,82 | +0,20 | ||||
| Ultrapar Participações S.A. | 4,220EUR | 21:59 | +2,93 | +0,120 | 4,260 | 2,220 | ||
| World Kinect Corp. | 23,60EUR | 22:26 | +1,74 | +0,40 | 29,20 | 19,90 | ||
| Worley Ltd. | 7,900EUR | 22:26 | +0,65 | +0,050 | 9,350 | 6,350 |