82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,532EUR | 18:44 | +1,56 | +0,039 | 2,787 | 1,916 | 11.766,20 | |
| Activa Resources AG | 0,0060EUR | 08:22 | 0,0220 | 0,0010 | ||||
| AGL Energy Ltd. | 5,276EUR | 14:43 | +1,57 | +0,080 | 7,224 | 4,438 | 4.062,52 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 139,95EUR | 15:32 | -0,32 | -0,45 | 154,90 | 128,00 | 2.239,20 | |
| Avista Corp. | 33,80EUR | 19:54 | -1,18 | -0,40 | 39,40 | 30,00 | 338,00 | |
| BayWa AG | 16,50EUR | 16:05 | -4,07 | -0,70 | 25,10 | 8,00 | 24.552,00 | |
| BayWa | 3,355EUR | 20:40 | -1,91 | -0,065 | 11,880 | 2,210 | 483.475,63 | |
| Black Hills Corp. | 61,12EUR | 08:53 | -1,18 | -0,72 | 63,60 | 47,50 | 3.117,12 | |
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 5,259EUR | 20:45 | +1,23 | +0,064 | 5,709 | 3,800 | 2.254.885,65 | |
| BP PLC | 31,60EUR | 12:28 | +0,64 | +0,20 | 34,60 | 23,00 | 29.640,80 | |
| Canadian Tire Corp. Ltd. | 106,60EUR | 17:07 | +0,85 | +0,90 | 120,60 | 89,35 | 426,40 | |
| Canopy Growth Corp. | 0,9660EUR | 20:37 | -1,54 | -0,0150 | 2,8550 | 0,7010 | 358.462,31 | |
| CenterPoint Energy Inc. | 34,20EUR | 27.01. | +0,61 | +0,20 | 34,80 | 30,40 | ||
| Centrica PLC | 2,203EUR | 19:58 | +2,89 | +0,062 | 2,203 | 1,592 | 36.195,29 | |
| CEZ AS | 49,06EUR | 18:36 | +0,49 | +0,24 | 57,00 | 39,92 | 14.521,76 | |
| Chevron | 141,84EUR | 20:48 | +1,14 | +1,60 | 156,62 | 116,50 | 2.215.682,64 | |
| CMS Energy Corp. | 61,00EUR | 19:15 | +0,84 | +0,50 | 70,50 | 59,00 | 6.649,00 | |
| ConocoPhillips | 84,57EUR | 20:46 | +2,21 | +1,83 | 98,92 | 72,00 | 558.331,14 | |
| Dominion Energy Inc. | 51,21EUR | 16:52 | -0,08 | -0,04 | 55,23 | 43,47 | 24.734,43 | |
| Duke Energy Corp. | 101,02EUR | 19:34 | +0,59 | +0,59 | 114,36 | 96,43 | 102.030,20 | |
| EON | 17,78EUR | 20:43 | +1,05 | +0,19 | 17,85 | 11,03 | 3.506.029,88 | |
| EDP S.A. | 4,383EUR | 20:41 | +1,39 | +0,060 | 4,496 | 2,880 | 751.553,01 | |
| Enagas S.A. | 13,83EUR | 20:19 | +0,95 | +0,13 | 14,50 | 11,85 | 64.590,40 | |
| Enbridge Inc. | 40,39EUR | 20:43 | +1,39 | +0,56 | 43,92 | 35,00 | 171.838,18 | |
| EnBW | 69,20EUR | 16:21 | +2,07 | +1,40 | 74,40 | 60,20 | 5.120,80 | |
| Engie S.A. | 24,88EUR | 20:40 | +1,30 | +0,32 | 24,88 | 15,35 | 1.474.339,04 | |
| Engie S.A. | 24,40EUR | 20:48 | +0,83 | +0,20 | ||||
| ENI | 16,92EUR | 20:40 | +0,01 | +0,002 | 17,15 | 11,03 | 998.550,30 | |
| Enviri Corp. | 15,50EUR | 27.01. | +3,90 | +0,60 | 16,10 | 4,80 | ||
| EOG Resources Inc. | 92,40EUR | 17:13 | +2,73 | +2,45 | 130,00 | 86,70 | 81.774,00 | |
| Equinor ASA | 21,90EUR | 20:32 | +0,28 | +0,06 | 24,99 | 18,87 | 4.085.620,20 | |
| ERG S.p.A. | 22,66EUR | 08:00 | +0,53 | +0,12 | 22,98 | 16,02 | 22,66 | |
| Exelon Corp. | 37,64EUR | 19:02 | +0,50 | +0,19 | 43,84 | 36,10 | 35.000,55 | |
| Exxon | 115,14EUR | 20:48 | +1,53 | +1,74 | 116,00 | 86,50 | 3.076.771,08 | |
| Fortum Oyj | 20,17EUR | 20:48 | +0,25 | +0,05 | 20,40 | 12,36 | 45.140,46 | |
| Furukawa Co. Ltd. | 25,60EUR | 20:48 | 27,00 | 10,30 | 1.152,00 | |||
| GELSENWASSER AG | 550,00EUR | 27.01. | -1,92 | -10,00 | 22.000,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 8,890EUR | 27.01. | +0,69 | +0,060 | 9,000 | 6,880 | ||
| Helmerich & Payne Inc. | 27,57EUR | 16:52 | -0,33 | -0,09 | 32,32 | 12,94 | 19.381,71 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,7916EUR | 27.01. | +3,13 | +0,0234 | 0,8398 | 0,7066 | 167,03 | |
| Kunlun Energy Co. Ltd. | 0,8550EUR | 27.01. | +2,44 | +0,0200 | 0,9400 | 0,7450 | ||
| Mainova AG | 368,00EUR | 08:00 | -0,54 | -2,00 | 396,00 | 316,00 | ||
| MDU Resources Group Inc. | 17,60EUR | 27.01. | +0,59 | +0,10 | 18,70 | 13,60 | ||
| Murphy Oil Corp. | 26,40EUR | 19:31 | -0,76 | -0,20 | 29,80 | 17,40 | 23.100,00 | |
| MVV Energie AG | 30,80EUR | 16:18 | 32,80 | 28,40 | 33.880,00 | |||
| National Fuel Gas Co. | 68,50EUR | 20:48 | 81,00 | 59,50 | ||||
| National Grid PLC | 14,40EUR | 20:44 | +2,14 | +0,30 | 14,40 | 11,00 | 134.596,80 | |
| Naturgy Energy Group S.A. | 26,32EUR | 19:24 | +0,69 | +0,18 | 28,32 | 22,98 | 130.178,72 | |
| Neste Oyj | 21,46EUR | 20:03 | -0,74 | -0,16 | 22,07 | 6,83 | 93.758,74 | |
| New Jersey Resources Corp. | 40,60EUR | 20:48 | +1,00 | +0,40 | 47,00 | 37,00 | ||
| North Atlantic Energies S.A.F. | 45,90EUR | 20:33 | -0,78 | -0,36 | 168,60 | 36,24 | 20.150,10 | |
| OGE Energy Corp. | 36,20EUR | 20:50 | +0,56 | +0,20 | 44,40 | 16,10 | ||
| OMV AG | 49,84EUR | 20:24 | +0,77 | +0,38 | 50,30 | 37,66 | 2.849.801,36 | |
| Oneok Inc. (New) | 65,86EUR | 19:53 | +2,49 | +1,60 | 98,01 | 55,88 | 116.111,18 | |
| Origin Energy Ltd. | 6,850EUR | 20:43 | -1,46 | -0,100 | 7,250 | 5,150 | 1.781,00 | |
| Osaka Gas Co. Ltd. | 32,00EUR | 11:24 | +3,29 | +1,00 | 32,00 | 18,80 | 224,00 | |
| PetroChina | 0,9868EUR | 20:08 | +4,78 | +0,0446 | 1,0135 | 0,5832 | 143.408,68 | |
| Petroleo Brasileiro S.A. | 11,95EUR | 18:50 | +3,03 | +0,35 | 13,05 | 9,08 | 358.500,00 | |
| Petroleo Brasileiro S.A. | 12,75EUR | 20:48 | +2,41 | +0,30 | 14,35 | 9,70 | 525.338,25 | |
| Public Service Ent. Group Inc. | 67,50EUR | 16:07 | +1,50 | +1,00 | 81,50 | 66,00 | 31.050,00 | |
| Range Resources Corp. | 30,55EUR | 18:50 | +3,35 | +0,99 | 38,32 | 28,03 | 3.055,00 | |
| Repsol | 16,02EUR | 20:46 | +0,70 | +0,11 | 17,27 | 9,40 | 453.304,58 | |
| RWE St. | 52,82EUR | 20:48 | +0,61 | +0,32 | 53,34 | 28,07 | 4.661.470,64 | |
| Saibu Gas CO. Ltd | 12,20EUR | 20:48 | -0,81 | -0,10 | 12,60 | 9,60 | ||
| SandRidge Energy Inc. | 13,10EUR | 14:22 | 13,20 | 7,90 | 4.021,70 | |||
| Sempra | 72,58EUR | 16:58 | +0,36 | +0,26 | 83,86 | 56,14 | 9.725,72 | |
| Shell PLC | 31,76EUR | 20:46 | +1,62 | +0,51 | 34,25 | 26,05 | 4.136.088,75 | |
| Siam Cement PCL, The | 5,550EUR | 20:45 | -1,77 | -0,100 | 6,000 | 2,900 | ||
| Snam S.p.A. | 5,750EUR | 17:54 | +0,42 | +0,024 | 5,952 | 4,328 | 28.784,50 | |
| Southwest Gas Holdings Inc. | 70,50EUR | 27.01. | -0,72 | -0,50 | 75,00 | 60,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 34,60EUR | 27.01. | +3,43 | +1,20 | 36,00 | 25,80 | ||
| Total | 60,04EUR | 20:49 | +0,77 | +0,46 | 60,88 | 47,65 | 3.243.600,96 | |
| TotalEnergies SE | 57,00EUR | 27.01. | -3,51 | -2,00 | 60,00 | 49,20 | ||
| Transocean Ltd. | 4,020EUR | 20:46 | -1,95 | -0,080 | 4.824,00 | |||
| Transport. de Gas del Sur S.A. | 27,00EUR | 19:19 | -1,45 | -0,40 | 12.825,00 | |||
| Ultrapar Participações S.A. | 3,980EUR | 20:48 | +2,58 | +0,100 | 4,020 | 2,220 | ||
| World Kinect Corp. | 23,60EUR | 27.01. | 29,20 | 19,90 | ||||
| Worley Ltd. | 7,550EUR | 27.01. | -0,65 | -0,050 | 9,350 | 6,350 |