82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,461EUR | 09:43 | -0,49 | -0,012 | 2,787 | 2,075 | 1.890,05 | |
| Activa Resources AG | 0,0020EUR | 08:23 | -25,00 | -0,0005 | 0,0200 | 0,0010 | ||
| AGL Energy Ltd. | 5,814EUR | 13:39 | -0,70 | -0,040 | 6,392 | 4,438 | 308,14 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 157,35EUR | 09:30 | +0,16 | +0,25 | 166,30 | 128,00 | 157,35 | |
| Avista Corp. | 34,86EUR | 15.04. | +0,41 | +0,14 | 37,80 | 30,00 | ||
| BayWa AG | 13,80EUR | 13:53 | +1,57 | +0,20 | 23,90 | 8,00 | 24.950,40 | |
| BayWa | 2,685EUR | 14:08 | +1,32 | +0,035 | 11,880 | 2,210 | 52.566,93 | |
| Black Hills Corp. | 64,70EUR | 09:30 | +0,39 | +0,25 | 65,50 | 47,50 | 64,70 | |
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 6,532EUR | 14:05 | +0,52 | +0,034 | 7,014 | 4,001 | 1.459.817,08 | |
| BP PLC | 39,10EUR | 11:44 | +0,26 | +0,10 | 42,00 | 24,40 | 8.015,50 | |
| Canadian Tire Corp. Ltd. | 122,80EUR | 15.04. | +0,16 | +0,20 | 124,00 | 93,55 | 122,80 | |
| Canopy Growth Corp. | 0,9698EUR | 14:00 | -1,64 | -0,0160 | 2,1500 | 0,7410 | 327.142,63 | |
| CenterPoint Energy Inc. | 36,33EUR | 15.04. | +0,11 | +0,04 | 38,40 | 30,40 | ||
| Centrica PLC | 2,460EUR | 12:34 | +1,65 | +0,040 | 2,560 | 1,722 | 1.230,00 | |
| CEZ AS | 49,86EUR | 14:08 | +0,48 | +0,24 | 95,70 | 43,74 | ||
| Chevron | 156,70EUR | 14:07 | +0,06 | +0,10 | 187,32 | 116,50 | 629.777,30 | |
| CMS Energy Corp. | 65,50EUR | 10:58 | +0,31 | +0,20 | 69,38 | 59,00 | 6.550,00 | |
| ConocoPhillips | 100,78EUR | 13:59 | -0,06 | -0,06 | 118,98 | 73,16 | 155.805,88 | |
| Dominion Energy Inc. | 52,82EUR | 11:03 | +0,23 | +0,12 | 57,40 | 45,46 | 264,10 | |
| Duke Energy Corp. | 108,70EUR | 13:27 | +0,09 | +0,10 | 117,40 | 96,43 | 30.979,50 | |
| EON | 19,42EUR | 14:04 | +0,08 | +0,02 | 20,44 | 14,56 | 1.674.450,66 | |
| EDP S.A. | 4,572EUR | 14:02 | -2,10 | -0,098 | 4,805 | 3,197 | 488.175,30 | |
| Enagas S.A. | 16,89EUR | 13:36 | -0,76 | -0,13 | 17,77 | 12,67 | 115.814,73 | |
| Enbridge Inc. | 45,20EUR | 12:45 | +0,43 | +0,19 | 48,34 | 37,23 | 98.084,00 | |
| EnBW | 68,60EUR | 13:29 | +0,88 | +0,60 | 74,40 | 62,40 | 21.540,40 | |
| Engie S.A. | 28,68EUR | 14:07 | -0,24 | -0,07 | 29,91 | 17,21 | 347.716,32 | |
| Engie S.A. | 28,00EUR | 14:03 | -1,41 | -0,40 | ||||
| ENI | 23,15EUR | 14:04 | +0,61 | +0,14 | 25,50 | 12,12 | 915.698,25 | |
| Enviri Corp. | 16,20EUR | 15.04. | 16,20 | 4,84 | ||||
| EOG Resources Inc. | 111,75EUR | 13:39 | -0,31 | -0,35 | 134,06 | 86,70 | 107.503,50 | |
| Equinor ASA | 31,70EUR | 14:07 | +1,77 | +0,55 | 37,74 | 18,87 | 1.243.210,60 | |
| ERG S.p.A. | 21,96EUR | 09:26 | +0,18 | +0,04 | 25,68 | 16,67 | 21,96 | |
| Exelon Corp. | 40,80EUR | 11:42 | +0,72 | +0,29 | 44,12 | 36,10 | 10.892,27 | |
| Exxon | 126,26EUR | 14:05 | +0,10 | +0,12 | 153,76 | 88,81 | 1.143.915,60 | |
| Fortum Oyj | 22,07EUR | 13:59 | +0,64 | +0,14 | 22,80 | 13,25 | 14.566,20 | |
| Furukawa Co. Ltd. | 24,80EUR | 13:53 | 37,60 | 12,10 | ||||
| GELSENWASSER AG | 535,00EUR | 15.04. | 10.165,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 9,700EUR | 15.04. | -0,31 | -0,030 | 10,280 | 7,265 | 14.065,00 | |
| Helmerich & Payne Inc. | 28,99EUR | 15.04. | +0,48 | +0,14 | 32,99 | 12,94 | 4.348,50 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,7656EUR | 09:30 | +0,05 | +0,0004 | 0,8750 | 0,7070 | 0,77 | |
| Kunlun Energy Co. Ltd. | 0,7800EUR | 15.04. | +1,92 | +0,0150 | 0,9750 | 0,7450 | 194,22 | |
| Mainova AG | 370,00EUR | 13:35 | +3,93 | +14,00 | 396,00 | 316,00 | 2.220,00 | |
| MDU Resources Group Inc. | 18,70EUR | 15.04. | +0,55 | +0,10 | 18,70 | 13,60 | ||
| Murphy Oil Corp. | 31,58EUR | 14:04 | -1,82 | -0,58 | 37,20 | 18,00 | 35.969,62 | |
| MVV Energie AG | 30,70EUR | 09:30 | +0,66 | +0,20 | 32,40 | 29,50 | 7.859,20 | |
| National Fuel Gas Co. | 75,50EUR | 13:24 | +0,67 | +0,50 | 84,50 | 63,00 | 3.020,00 | |
| National Grid PLC | 15,08EUR | 13:33 | +1,65 | +0,25 | 16,20 | 11,60 | 293.540,40 | |
| Naturgy Energy Group S.A. | 27,20EUR | 13:55 | +0,89 | +0,24 | 28,32 | 24,32 | 4.488,00 | |
| Neste Oyj | 24,44EUR | 12:49 | -2,56 | -0,64 | 30,36 | 7,32 | 305.475,56 | |
| New Jersey Resources Corp. | 47,00EUR | 09:44 | +0,43 | +0,20 | 49,20 | 37,00 | ||
| North Atlantic Energies S.A.F. | 55,05EUR | 13:29 | +0,36 | +0,20 | 157,00 | 36,24 | 91.988,55 | |
| OGE Energy Corp. | 40,80EUR | 13:48 | +0,49 | +0,20 | 42,60 | 16,10 | ||
| OMV AG | 58,20EUR | 14:07 | +0,52 | +0,30 | 64,20 | 42,30 | 392.151,60 | |
| Oneok Inc. (New) | 71,48EUR | 11:56 | -0,25 | -0,18 | 83,20 | 55,88 | 13.652,68 | |
| Origin Energy Ltd. | 7,301EUR | 15.04. | +1,04 | +0,076 | 7,739 | 5,600 | 1.971,27 | |
| Osaka Gas Co. Ltd. | 33,60EUR | 15.04. | 38,60 | 21,20 | 33,60 | |||
| PetroChina | 1,139EUR | 14:07 | +1,70 | +0,019 | 1,245 | 0,632 | 18.803,75 | |
| Petroleo Brasileiro S.A. | 16,15EUR | 12:23 | +0,63 | +0,10 | 17,20 | 9,08 | 10.319,85 | |
| Petroleo Brasileiro S.A. | 17,40EUR | 13:15 | +0,29 | +0,05 | 18,95 | 9,70 | 7.708,20 | |
| Public Service Ent. Group Inc. | 70,82EUR | 15.04. | -0,47 | -0,32 | 78,50 | 66,00 | ||
| Range Resources Corp. | 35,60EUR | 13:11 | +0,98 | +0,34 | 43,00 | 28,03 | 10.929,20 | |
| Repsol | 20,73EUR | 14:04 | +2,17 | +0,44 | 24,90 | 10,13 | 615.909,03 | |
| RWE St. | 58,98EUR | 14:06 | +0,14 | +0,08 | 59,46 | 30,95 | 1.717.851,48 | |
| Saibu Gas CO. Ltd | 13,90EUR | 13:05 | +1,46 | +0,20 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 12,60EUR | 15.04. | 16,10 | 8,05 | 4.410,00 | |||
| Sempra | 81,50EUR | 10:29 | 86,00 | 61,20 | 407,50 | |||
| Shell PLC | 38,38EUR | 14:05 | +0,70 | +0,27 | 41,32 | 28,20 | 1.819.826,08 | |
| Siam Cement PCL, The | 5,500EUR | 11:30 | +1,85 | +0,100 | 6,100 | 3,540 | ||
| Snam S.p.A. | 6,686EUR | 13:45 | +0,69 | +0,046 | 7,080 | 4,832 | 2.861,61 | |
| Southwest Gas Holdings Inc. | 77,50EUR | 15.04. | +0,65 | +0,50 | 77,50 | 60,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 36,80EUR | 15.04. | +1,63 | +0,60 | 44,20 | 27,20 | 1.324,80 | |
| Total | 76,45EUR | 14:06 | +2,95 | +2,19 | 81,36 | 49,25 | 2.022.561,20 | |
| TotalEnergies SE | 57,00EUR | 15.04. | -3,51 | -2,00 | 57,00 | 50,50 | ||
| Transocean Ltd. | 5,340EUR | 13:35 | +0,66 | +0,034 | 6,250 | 1,880 | 26.822,82 | |
| Transport. de Gas del Sur S.A. | 26,20EUR | 15.04. | +0,78 | +0,20 | 25.938,00 | |||
| Ultrapar Participações S.A. | 4,920EUR | 14:03 | -2,57 | -0,130 | 5,150 | 2,220 | ||
| World Kinect Corp. | 20,40EUR | 15.04. | 25,20 | 19,90 | ||||
| Worley Ltd. | 7,000EUR | 15.04. | -0,71 | -0,050 | 8,250 | 6,050 | 6.650,00 |