81 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,284EUR | 18:03 | +1,28 | +0,029 | 2,787 | 2,075 | 23.312,79 | |
| Activa Resources AG | 0,0015EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,572EUR | 15:09 | -0,72 | -0,040 | 6,392 | 4,438 | 958,38 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 151,95EUR | 18:31 | +0,17 | +0,25 | 166,30 | 128,00 | 303,90 | |
| Avista Corp. | 35,12EUR | 20.05. | +1,09 | +0,38 | 37,20 | 30,00 | ||
| BayWa AG | 12,90EUR | 18:02 | +0,41 | +0,05 | 23,90 | 8,00 | 1.883,40 | |
| BayWa | 2,700EUR | 18:09 | +4,45 | +0,115 | 11,880 | 2,210 | 139.152,60 | |
| Black Hills Corp. | 63,45EUR | 20.05. | +0,40 | +0,25 | 66,50 | 47,50 | 7.740,90 | |
| British Petroleum | 6,500EUR | 19:21 | +0,33 | +0,021 | 7,014 | 4,200 | 2.065.004,50 | |
| BP PLC | 39,50EUR | 15:51 | 42,00 | 25,40 | 10.033,00 | |||
| Canadian Tire Corp. Ltd. | 110,70EUR | 16:31 | -0,18 | -0,20 | 125,00 | 99,95 | 110,70 | |
| Canopy Growth Corp. | 0,9080EUR | 19:19 | +3,43 | +0,0302 | 2,1500 | 0,7410 | 346.913,20 | |
| CenterPoint Energy Inc. | 36,24EUR | 16:51 | +0,36 | +0,13 | 38,40 | 30,40 | 2.319,36 | |
| Centrica PLC | 2,340EUR | 19:21 | -0,88 | -0,020 | 2,560 | 1,754 | 5.325,84 | |
| CEZ AS | 54,10EUR | 19:25 | -0,28 | -0,15 | 95,70 | 45,08 | ||
| Chevron | 164,16EUR | 19:18 | -0,38 | -0,62 | 187,32 | 118,40 | 1.520.449,92 | |
| CMS Energy Corp. | 62,90EUR | 15:30 | +1,09 | +0,68 | 69,38 | 59,00 | 314,50 | |
| ConocoPhillips | 103,94EUR | 19:23 | -0,97 | -1,02 | 118,98 | 73,16 | 135.641,70 | |
| Dominion Energy Inc. | 58,88EUR | 16:26 | +1,03 | +0,60 | 60,86 | 46,60 | 13.719,04 | |
| Duke Energy Corp. | 106,85EUR | 15:57 | +0,71 | +0,75 | 117,40 | 96,43 | 68.918,25 | |
| EON | 18,58EUR | 19:16 | +1,84 | +0,34 | 20,44 | 14,60 | 1.832.033,67 | |
| EDP S.A. | 4,445EUR | 18:44 | +0,56 | +0,025 | 4,805 | 3,414 | 33.675,32 | |
| Enagas S.A. | 17,28EUR | 18:22 | +1,53 | +0,26 | 17,77 | 12,67 | 115.464,96 | |
| Enbridge Inc. | 50,18EUR | 18:44 | +1,03 | +0,51 | 50,18 | 37,23 | 211.508,70 | |
| EnBW | 68,20EUR | 16:51 | +0,59 | +0,40 | 74,40 | 62,40 | 7.638,40 | |
| Engie S.A. | 27,40EUR | 19:16 | +0,85 | +0,23 | 29,91 | 17,24 | 1.591.857,80 | |
| Engie S.A. | 26,80EUR | 18:49 | -1,47 | -0,40 | ||||
| ENI | 23,71EUR | 19:18 | +1,11 | +0,26 | 25,50 | 12,58 | 1.802.551,90 | |
| Enviri Corp. | 16,60EUR | 20.05. | +1,20 | +0,20 | 16,70 | 6,60 | ||
| EOG Resources Inc. | 123,35EUR | 16:18 | -0,54 | -0,65 | 134,06 | 86,70 | 527.938,00 | |
| Equinor ASA | 33,18EUR | 19:19 | -0,66 | -0,22 | 37,74 | 18,87 | 1.135.353,24 | |
| ERG S.p.A. | 23,16EUR | 14:30 | +1,13 | +0,26 | 25,68 | 17,53 | 440,04 | |
| Exelon Corp. | 39,02EUR | 16:34 | +0,86 | +0,33 | 44,12 | 36,10 | 5.618,16 | |
| Exxon | 132,74EUR | 19:22 | -1,12 | -1,50 | 153,76 | 88,81 | 1.576.154,76 | |
| Fortum Oyj | 21,05EUR | 19:14 | +1,64 | +0,34 | 22,80 | 14,43 | 69.864,95 | |
| Furukawa Co. Ltd. | 20,60EUR | 17:12 | +1,98 | +0,40 | 37,60 | 12,10 | ||
| GELSENWASSER AG | 545,00EUR | 20.05. | -0,92 | -5,00 | 10.900,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 10,15EUR | 08:50 | -1,87 | -0,19 | 10,28 | 7,32 | 263,90 | |
| Helmerich & Payne Inc. | 34,14EUR | 18:18 | -3,89 | -1,36 | 35,90 | 12,94 | 648,66 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8258EUR | 17:46 | -1,31 | -0,0104 | 0,8750 | 0,7070 | 254,35 | |
| Kunlun Energy Co. Ltd. | 0,7950EUR | 20.05. | -1,86 | -0,0150 | 0,9750 | 0,7450 | ||
| Mainova AG | 356,00EUR | 20.05. | 396,00 | 316,00 | ||||
| MDU Resources Group Inc. | 18,80EUR | 20.05. | -0,53 | -0,10 | 18,80 | 13,60 | ||
| Murphy Oil Corp. | 34,85EUR | 12:59 | -1,85 | -0,61 | 37,20 | 18,00 | 34,85 | |
| MVV Energie AG | 30,10EUR | 17:33 | +0,67 | +0,20 | 32,40 | 29,50 | 29.768,90 | |
| National Fuel Gas Co. | 69,50EUR | 19:16 | 84,50 | 63,00 | ||||
| National Grid PLC | 14,86EUR | 18:53 | +2,48 | +0,36 | 16,20 | 11,60 | 308.523,50 | |
| Naturgy Energy Group S.A. | 29,18EUR | 18:49 | +4,35 | +1,22 | 29,48 | 24,32 | 188.415,26 | |
| Neste Oyj | 28,40EUR | 19:16 | -0,60 | -0,17 | 30,96 | 8,88 | 279.512,80 | |
| New Jersey Resources Corp. | 49,20EUR | 19:12 | +1,23 | +0,60 | 49,80 | 37,00 | ||
| North Atlantic Energies S.A.F. | 54,10EUR | 17:39 | -1,42 | -0,75 | 156,60 | 36,24 | 4.814,90 | |
| OGE Energy Corp. | 40,60EUR | 19:16 | +0,50 | +0,20 | 42,60 | 30,00 | ||
| OMV AG | 63,85EUR | 19:22 | +0,79 | +0,50 | 64,40 | 42,62 | 805.787,00 | |
| Oneok Inc. (New) | 80,82EUR | 18:23 | +0,51 | +0,40 | 83,20 | 55,88 | 15.517,44 | |
| Origin Energy Ltd. | 6,861EUR | 16:31 | -0,51 | -0,035 | 7,855 | 5,900 | 4.809,56 | |
| Osaka Gas Co. Ltd. | 30,40EUR | 20.05. | -1,29 | -0,40 | 38,60 | 21,20 | ||
| PetroChina | 1,201EUR | 16:03 | -1,24 | -0,015 | 1,340 | 0,716 | 31.019,72 | |
| Petroleo Brasileiro S.A. | 15,65EUR | 12:28 | +1,64 | +0,25 | 17,20 | 9,08 | 5.947,00 | |
| Petroleo Brasileiro S.A. | 17,50EUR | 19:09 | +2,06 | +0,35 | 18,95 | 9,70 | 19.355,00 | |
| Public Service Ent. Group Inc. | 65,36EUR | 20.05. | +0,39 | +0,26 | 78,50 | 65,36 | ||
| Range Resources Corp. | 35,97EUR | 16:50 | -1,11 | -0,40 | 43,00 | 28,03 | 539,55 | |
| Repsol | 23,03EUR | 19:20 | +1,83 | +0,41 | 24,90 | 11,36 | 625.471,77 | |
| RWE St. | 56,64EUR | 19:21 | -0,32 | -0,18 | 62,00 | 32,13 | 10.558.658,88 | |
| Saibu Gas CO. Ltd | 11,90EUR | 16:59 | +0,85 | +0,10 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 13,40EUR | 20.05. | 16,10 | 8,40 | 911,20 | |||
| Sempra | 79,14EUR | 16:21 | +0,20 | +0,16 | 86,00 | 63,04 | 2.136,78 | |
| Shell PLC | 37,21EUR | 19:22 | -0,43 | -0,16 | 41,32 | 28,80 | 1.873.792,62 | |
| Siam Cement PCL, The | 5,800EUR | 19:15 | -0,85 | -0,050 | 6,200 | 3,700 | ||
| Snam S.p.A. | 6,352EUR | 15:51 | +1,29 | +0,082 | 7,080 | 4,954 | 19.589,57 | |
| Southwest Gas Holdings Inc. | 77,00EUR | 17:56 | +0,65 | +0,50 | 79,50 | 60,50 | 16.940,00 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 35,60EUR | 12:19 | -0,56 | -0,20 | 44,20 | 27,20 | 1.424,00 | |
| Total | 80,01EUR | 19:22 | +0,59 | +0,47 | 81,36 | 49,25 | 1.602.760,32 | |
| TotalEnergies SE | 57,00EUR | 20.05. | -3,51 | -2,00 | 57,00 | 50,50 | ||
| Transocean Ltd. | 6,060EUR | 18:02 | -4,27 | -0,268 | 6,638 | 2,140 | 16.410,48 | |
| Transport. de Gas del Sur S.A. | 24,80EUR | 10:58 | +4,96 | +1,20 | 4.960,00 | |||
| Ultrapar Participações S.A. | 4,980EUR | 19:23 | +2,05 | +0,100 | 5,200 | 2,220 | ||
| World Kinect Corp. | 24,00EUR | 20.05. | 25,20 | 19,90 | ||||
| Worley Ltd. | 7,600EUR | 20.05. | -0,67 | -0,050 | 8,250 | 6,050 | 22,80 |