Goyax Logo

82 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,563EUR11:092,7871,91621.959,78
Activa Resources AG0,0060EUR08:230,02200,0010
AGL Energy Ltd.5,424EUR09:53+0,38+0,0207,2244,43859,66
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.146,20EUR10:59+0,07+0,10154,90128,002.046,80
Avista Corp.35,00EUR09:30-1,12-0,4039,4030,0035,00
BayWa AG16,75EUR12:37-1,47-0,2524,708,0018.592,50
BayWa3,185EUR12:20+1,60+0,05011,8802,21040.978,21
Black Hills Corp.62,78EUR12:09+0,32+0,2063,6047,50565,02
BP PLC4,030EUR23.04.2025-0,49-0,020
British Petroleum5,515EUR13:06+0,44+0,0245,7093,800995.264,48
BP PLC33,20EUR09:43-0,60-0,2034,6023,00199,20
Canadian Tire Corp. Ltd.110,20EUR09:30-0,18-0,20120,6089,35110,20
Canopy Growth Corp.0,9960EUR13:09+1,76+0,01702,85500,701024.410,96
CenterPoint Energy Inc.34,00EUR04.02.34,8030,406.358,00
Centrica PLC2,237EUR12:08-0,23-0,0052,3041,5921.492,08
CEZ AS49,82EUR12:05+0,53+0,2657,0039,923.985,60
Chevron154,48EUR13:08+0,27+0,42156,62116,50663.491,60
CMS Energy Corp.61,00EUR04.02.70,5059,00
ConocoPhillips90,76EUR13:01-0,64-0,5898,9272,0062.261,36
Dominion Energy Inc.52,92EUR12:37+0,46+0,2455,2343,4723.073,12
Duke Energy Corp.103,72EUR12:09+0,14+0,14114,3696,4315.143,12
EON17,39EUR13:08-2,96-0,5318,1511,345.203.087,11
EDP S.A.4,243EUR12:48-1,87-0,0814,4962,880288.443,38
Enagas S.A.14,19EUR12:54-0,42-0,0614,5011,85100.245,40
Enbridge Inc.42,50EUR13:04-0,21-0,0943,9235,0024.009,68
EnBW71,20EUR12:26+0,86+0,6074,4060,204.414,40
Engie S.A.25,44EUR13:08-2,38-0,6226,1615,45479.035,20
Engie S.A.24,80EUR12:48-2,36-0,60
ENI17,61EUR12:50-0,14-0,0217,6911,03168.527,70
Enviri Corp.15,50EUR04.02.16,104,80
EOG Resources Inc.97,42EUR13:01+0,57+0,55130,0086,7056.503,60
Equinor ASA22,66EUR13:07-0,40-0,0924,9918,87698.403,86
ERG S.p.A.22,44EUR09:50-0,36-0,0822,9816,0222,44
Exelon Corp.36,75EUR09:30+0,15+0,0643,8436,1036,75
Exxon125,62EUR13:05+0,55+0,68125,6286,501.122.414,70
Fortum Oyj19,52EUR12:08-0,87-0,1720,4012,3640.874,88
Furukawa Co. Ltd.26,80EUR10:24+0,75+0,2027,4010,30
GELSENWASSER AG550,00EUR13:05+0,95+5,0015.950,00
HELLENiQ ENERGY Holdings S.A.9,450EUR10:18+0,21+0,0209,4506,8804.743,90
Helmerich & Payne Inc.30,64EUR09:31-4,01-1,2331,0312,9461,28
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,8298EUR12:09+0,17+0,00140,83980,706682,15
Kunlun Energy Co. Ltd.0,8650EUR09:30+0,58+0,00500,93000,74500,87
Mainova AG356,00EUR08:01396,00316,00
MDU Resources Group Inc.17,50EUR04.02.18,7013,60875,00
Murphy Oil Corp.26,60EUR04.02.29,8017,4043.437,80
MVV Energie AG31,20EUR09:30+1,63+0,5032,8028,4012.136,80
National Fuel Gas Co.70,50EUR09:0981,0059,50
National Grid PLC14,70EUR12:58-2,01-0,3015,2011,0062.886,60
Naturgy Energy Group S.A.26,34EUR12:46-0,83-0,2228,3223,2826.735,10
Neste Oyj20,48EUR13:07-3,98-0,8522,076,83422.051,84
New Jersey Resources Corp.43,00EUR13:01-0,46-0,2047,0037,00
North Atlantic Energies S.A.F.45,14EUR11:30-0,75-0,34168,6036,244.559,14
OGE Energy Corp.36,80EUR13:10+1,66+0,6044,4016,10
OMV AG51,95EUR12:59-0,76-0,4053,0037,661.142.484,40
Oneok Inc. (New)68,19EUR12:09-0,31-0,2197,0755,8817.456,64
Origin Energy Ltd.6,600EUR11:12-0,76-0,0507,2505,1501.999,80
Osaka Gas Co. Ltd.33,00EUR04.02.+1,80+0,6033,8019,00
PetroChina0,9898EUR12:10-0,93-0,00921,02750,583212.948,56
Petroleo Brasileiro S.A.12,05EUR12:16+0,42+0,0513,059,08244.819,85
Petroleo Brasileiro S.A.12,80EUR12:5214,359,7066.124,80
Public Service Ent. Group Inc.67,50EUR09:3081,0066,0067,50
Range Resources Corp.30,65EUR04.02.-0,20-0,0638,3228,034.536,20
Repsol16,63EUR13:09+0,33+0,0617,279,40340.480,00
RWE St.52,56EUR13:09-2,01-1,0854,7828,075.997.726,72
Saibu Gas CO. Ltd12,60EUR10:15-0,79-0,1013,009,60
SandRidge Energy Inc.13,80EUR04.02.13,807,906.900,00
Sempra73,14EUR09:3083,8656,1473,14
Shell PLC32,94EUR13:03-0,81-0,2734,2526,051.745.260,02
Siam Cement PCL, The5,450EUR10:306,0002,900
Snam S.p.A.5,904EUR12:52-0,14-0,0085,9524,33016.117,92
Southwest Gas Holdings Inc.70,50EUR04.02.75,0060,504.653,00
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.39,80EUR07:3040,2025,80278,60
Total62,76EUR13:05-0,35-0,2263,2047,651.211.268,00
TotalEnergies SE57,00EUR04.02.-3,51-2,0060,0049,20
Transocean Ltd.4,460EUR09:56-0,45-0,020
Transport. de Gas del Sur S.A.27,20EUR04.02.+0,79+0,20
Ultrapar Participações S.A.3,920EUR13:06-3,92-0,1604,2202,220
World Kinect Corp.23,60EUR04.02.29,2019,90
Worley Ltd.7,900EUR04.02.-0,64-0,0509,3506,350