81 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,274EUR | 17:35 | -0,18 | -0,004 | 2,787 | 2,075 | 7.911,25 | |
| Activa Resources AG | 0,0015EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,278EUR | 18:19 | +1,04 | +0,054 | 6,392 | 4,438 | 6.159,43 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 149,20EUR | 12:06 | +0,75 | +1,10 | 166,30 | 128,00 | 2.984,00 | |
| Avista Corp. | 34,98EUR | 16:11 | -0,74 | -0,26 | 37,20 | 30,00 | 3.498,00 | |
| BayWa AG | 11,05EUR | 18:03 | +2,31 | +0,25 | 23,90 | 8,00 | 11.105,25 | |
| BayWa | 2,395EUR | 18:16 | +1,70 | +0,040 | 11,880 | 2,210 | 191.470,67 | |
| Black Hills Corp. | 64,35EUR | 16:51 | +1,51 | +0,95 | 66,50 | 47,50 | 3.603,60 | |
| British Petroleum | 5,786EUR | 18:39 | -0,22 | -0,013 | 7,014 | 4,237 | 1.078.521,97 | |
| BP PLC | 34,30EUR | 19.06. | +1,16 | +0,40 | 42,00 | 25,60 | ||
| Canadian Tire Corp. Ltd. | 115,40EUR | 13:09 | +0,18 | +0,20 | 125,00 | 99,95 | 230,80 | |
| Canopy Growth Corp. | 0,8626EUR | 18:36 | +2,59 | +0,0214 | 2,0000 | 0,7410 | 209.403,91 | |
| CenterPoint Energy Inc. | 36,78EUR | 19.06. | +2,41 | +0,89 | 38,40 | 30,40 | ||
| Centrica PLC | 2,020EUR | 16:30 | +0,50 | +0,010 | 2,560 | 1,754 | 29.128,40 | |
| CEZ AS | 49,60EUR | 18:22 | +3,51 | +1,68 | 95,70 | 45,08 | ||
| Chevron | 153,44EUR | 18:46 | +1,23 | +1,86 | 187,32 | 120,84 | 748.633,76 | |
| CMS Energy Corp. | 64,32EUR | 12:06 | +2,23 | +1,42 | 69,38 | 59,00 | 64,32 | |
| ConocoPhillips | 95,80EUR | 18:30 | +1,07 | +1,02 | 118,98 | 73,16 | 153.663,20 | |
| Dominion Energy Inc. | 60,50EUR | 16:23 | +1,42 | +0,84 | 60,86 | 46,89 | 34.364,00 | |
| Duke Energy Corp. | 108,90EUR | 17:00 | +0,23 | +0,25 | 117,40 | 96,43 | 219.215,70 | |
| EON | 17,78EUR | 18:46 | -1,63 | -0,30 | 20,44 | 14,60 | 5.233.703,02 | |
| EDP S.A. | 4,439EUR | 17:57 | +1,05 | +0,046 | 4,805 | 3,620 | 310.983,02 | |
| Enagas S.A. | 17,80EUR | 17:50 | +0,74 | +0,13 | 18,02 | 12,67 | 77.892,80 | |
| Enbridge Inc. | 48,22EUR | 18:22 | +0,96 | +0,46 | 50,51 | 37,23 | 211.878,68 | |
| EnBW | 68,60EUR | 16:21 | +1,17 | +0,80 | 74,40 | 62,40 | 23.667,00 | |
| Engie S.A. | 27,20EUR | 18:52 | +1,31 | +0,35 | 29,91 | 17,24 | 378.460,80 | |
| Engie S.A. | 26,80EUR | 18:28 | +1,52 | +0,40 | ||||
| ENI | 21,60EUR | 18:46 | -0,39 | -0,09 | 25,50 | 13,59 | 576.223,20 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | 17,94 | 7,20 | ||
| EOG Resources Inc. | 113,60EUR | 14:42 | +2,21 | +2,50 | 134,06 | 86,70 | 7.043,20 | |
| Equinor ASA | 28,71EUR | 18:38 | -0,62 | -0,18 | 37,74 | 18,87 | 1.577.183,85 | |
| ERG S.p.A. | 22,88EUR | 13:35 | -0,35 | -0,08 | 25,68 | 18,26 | 19.196,32 | |
| Exelon Corp. | 40,38EUR | 16:00 | +0,64 | +0,26 | 44,12 | 36,10 | 88.703,88 | |
| Exxon | 121,50EUR | 18:49 | +1,56 | +1,86 | 153,76 | 90,41 | 839.686,50 | |
| Fortum Oyj | 19,97EUR | 17:16 | +1,76 | +0,35 | 22,80 | 14,43 | 92.361,25 | |
| Furukawa Co. Ltd. | 22,60EUR | 17:21 | +2,73 | +0,60 | 37,60 | 12,10 | ||
| GELSENWASSER AG | 550,00EUR | 19.06. | 550,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 11,07EUR | 15:14 | +1,96 | +0,21 | 11,07 | 7,44 | 5.058,99 | |
| Helmerich & Payne Inc. | 30,34EUR | 17:42 | +0,33 | +0,10 | 35,90 | 12,94 | 91,02 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,7598EUR | 16:03 | -0,14 | -0,0010 | 0,8750 | 0,7070 | 28,87 | |
| Kunlun Energy Co. Ltd. | 0,7400EUR | 15:34 | 0,9750 | 0,7400 | 117,66 | |||
| Mainova AG | 360,00EUR | 18:16 | 398,00 | 312,00 | ||||
| MDU Resources Group Inc. | 18,90EUR | 17:15 | +1,09 | +0,20 | 18,90 | 13,60 | 1.020,60 | |
| Murphy Oil Corp. | 29,95EUR | 17:46 | +2,41 | +0,71 | 37,20 | 19,00 | 5.241,25 | |
| MVV Energie AG | 30,20EUR | 17:29 | +0,33 | +0,10 | 32,40 | 29,60 | 13.469,20 | |
| National Fuel Gas Co. | 66,00EUR | 18:38 | +2,33 | +1,50 | 84,50 | 63,00 | ||
| National Grid PLC | 14,11EUR | 17:53 | +1,29 | +0,18 | 16,20 | 11,60 | 41.087,87 | |
| Naturgy Energy Group S.A. | 28,54EUR | 17:50 | +0,85 | +0,24 | 29,96 | 24,32 | 30.766,12 | |
| Neste Oyj | 26,77EUR | 17:50 | +0,34 | +0,09 | 30,96 | 11,27 | 187.122,30 | |
| New Jersey Resources Corp. | 48,00EUR | 18:42 | +3,45 | +1,60 | 49,80 | 37,00 | ||
| North Atlantic Energies S.A.F. | 45,96EUR | 16:24 | +2,20 | +1,00 | 156,60 | 36,24 | 1.746,48 | |
| OGE Energy Corp. | 41,40EUR | 18:49 | +3,50 | +1,40 | 42,60 | 30,00 | ||
| OMV AG | 56,30EUR | 18:26 | +1,08 | +0,60 | 64,40 | 42,90 | 456.424,10 | |
| Oneok Inc. (New) | 73,88EUR | 16:31 | +1,93 | +1,42 | 83,20 | 55,88 | 50.977,20 | |
| Origin Energy Ltd. | 6,550EUR | 17:51 | +0,51 | +0,033 | 7,855 | 5,950 | 1.965,00 | |
| Osaka Gas Co. Ltd. | 30,20EUR | 19.06. | +1,38 | +0,40 | 38,60 | 21,20 | ||
| PetroChina | 1,020EUR | 18:00 | +0,25 | +0,003 | 1,340 | 0,725 | 47.861,45 | |
| Petroleo Brasileiro S.A. | 13,30EUR | 17:48 | +1,53 | +0,20 | 17,20 | 9,10 | 77.339,50 | |
| Petroleo Brasileiro S.A. | 14,85EUR | 18:35 | +2,42 | +0,35 | 18,95 | 9,80 | 146.361,60 | |
| Public Service Ent. Group Inc. | 71,36EUR | 17:02 | +1,77 | +1,22 | 78,50 | 65,36 | 1.070,40 | |
| Range Resources Corp. | 31,82EUR | 17:48 | +1,71 | +0,54 | 43,00 | 28,03 | 3.850,22 | |
| Repsol | 21,73EUR | 18:40 | +0,47 | +0,10 | 24,90 | 12,19 | 413.500,17 | |
| RWE St. | 53,84EUR | 18:49 | -2,58 | -1,42 | 62,00 | 33,74 | 6.032.933,52 | |
| Saibu Gas CO. Ltd | 11,80EUR | 18:48 | -1,67 | -0,20 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 12,20EUR | 09:46 | -0,82 | -0,10 | 16,10 | 8,60 | 3.318,40 | |
| Sempra | 80,00EUR | 16:44 | +2,09 | +1,64 | 86,00 | 63,04 | 32.160,00 | |
| Shell PLC | 34,91EUR | 18:49 | +1,65 | +0,57 | 41,32 | 29,06 | 2.228.026,02 | |
| Siam Cement PCL, The | 6,400EUR | 16:10 | 6,600 | 3,720 | ||||
| Snam S.p.A. | 6,230EUR | 17:03 | -2,87 | -0,184 | 7,080 | 4,954 | 17.356,78 | |
| Southwest Gas Holdings Inc. | 76,50EUR | 19.06. | +1,96 | +1,50 | 79,50 | 62,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 33,60EUR | 19.06. | -0,60 | -0,20 | 44,20 | 27,20 | ||
| Total | 70,95EUR | 18:44 | +0,16 | +0,11 | 81,36 | 49,25 | 1.389.555,75 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | 57,00 | 50,50 | ||
| Transocean Ltd. | 4,624EUR | 17:22 | +0,82 | +0,038 | 6,638 | 2,160 | 29.084,96 | |
| Transport. de Gas del Sur S.A. | 27,40EUR | 19.06. | ||||||
| Ultrapar Participações S.A. | 4,240EUR | 18:42 | +7,07 | +0,280 | 5,200 | 2,220 | ||
| World Kinect Corp. | 26,80EUR | 19.06. | +4,51 | +1,20 | 26,80 | 19,90 | ||
| Worley Ltd. | 7,700EUR | 19.06. | 8,250 | 6,050 |