81 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,402EUR | 19:02 | -0,13 | -0,003 | 2,787 | 2,075 | 30.803,25 | |
| Activa Resources AG | 0,0015EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,818EUR | 20:05 | -0,83 | -0,048 | 6,392 | 4,438 | 1.966,48 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 158,55EUR | 07:30 | +0,13 | +0,20 | 166,30 | 128,00 | 951,30 | |
| Avista Corp. | 34,98EUR | 22:25 | -0,17 | -0,06 | 37,20 | 30,00 | ||
| BayWa AG | 13,10EUR | 14:24 | +1,17 | +0,15 | 23,90 | 8,00 | 20.763,50 | |
| BayWa | 2,840EUR | 21:57 | +1,47 | +0,040 | 11,880 | 2,210 | 45.718,32 | |
| Black Hills Corp. | 63,90EUR | 19:44 | +1,43 | +0,90 | 66,50 | 47,50 | 5.878,80 | |
| British Petroleum | 6,581EUR | 21:56 | +0,58 | +0,038 | 7,014 | 4,001 | 3.100.032,70 | |
| BP PLC | 39,60EUR | 17:05 | -0,51 | -0,20 | 42,00 | 24,60 | 9.147,60 | |
| Canadian Tire Corp. Ltd. | 119,90EUR | 12:30 | -0,76 | -0,90 | 125,00 | 94,85 | 5.155,70 | |
| Canopy Growth Corp. | 1,030EUR | 21:50 | +2,21 | +0,022 | 2,150 | 0,741 | 426.215,06 | |
| CenterPoint Energy Inc. | 36,10EUR | 22:25 | +1,03 | +0,37 | 38,40 | 30,40 | ||
| Centrica PLC | 2,420EUR | 14:09 | 2,560 | 1,722 | 11.419,98 | |||
| CEZ AS | 49,06EUR | 22:00 | +0,49 | +0,24 | 95,70 | 43,74 | ||
| Chevron | 158,00EUR | 21:55 | -0,18 | -0,28 | 187,32 | 117,16 | 2.064.112,00 | |
| CMS Energy Corp. | 65,18EUR | 16:27 | -0,34 | -0,22 | 69,38 | 59,00 | 8.799,30 | |
| ConocoPhillips | 102,56EUR | 19:59 | -0,10 | -0,10 | 118,98 | 73,16 | 237.734,08 | |
| Dominion Energy Inc. | 53,32EUR | 17:57 | -0,11 | -0,06 | 57,40 | 46,41 | 50.014,16 | |
| Duke Energy Corp. | 109,10EUR | 15:52 | -0,14 | -0,15 | 117,40 | 96,43 | 55.531,90 | |
| EON | 18,61EUR | 21:58 | -0,48 | -0,09 | 20,44 | 14,56 | 2.957.836,18 | |
| EDP S.A. | 4,630EUR | 21:19 | +1,65 | +0,075 | 4,805 | 3,197 | 51.402,26 | |
| Enagas S.A. | 16,94EUR | 21:12 | -0,65 | -0,11 | 17,77 | 12,67 | 40.994,80 | |
| Enbridge Inc. | 44,86EUR | 20:52 | -1,61 | -0,73 | 48,34 | 37,23 | 232.304,04 | |
| EnBW | 69,40EUR | 13:19 | 74,40 | 62,40 | 5.482,60 | |||
| Engie S.A. | 28,36EUR | 20:56 | 29,91 | 17,21 | 1.096.624,48 | |||
| Engie S.A. | 28,00EUR | 23:00 | ||||||
| ENI | 22,97EUR | 21:49 | -0,24 | -0,06 | 25,50 | 12,41 | 866.951,72 | |
| Enviri Corp. | 16,20EUR | 22:25 | 16,20 | 5,90 | ||||
| EOG Resources Inc. | 114,15EUR | 20:18 | 134,06 | 86,70 | 113.579,25 | |||
| Equinor ASA | 32,54EUR | 21:42 | +0,53 | +0,17 | 37,74 | 18,87 | 2.124.113,58 | |
| ERG S.p.A. | 22,68EUR | 08:03 | -1,33 | -0,30 | 25,68 | 16,67 | 204,12 | |
| Exelon Corp. | 39,70EUR | 10:12 | -0,68 | -0,27 | 44,12 | 36,10 | 12.702,40 | |
| Exxon | 126,86EUR | 21:56 | -0,66 | -0,84 | 153,76 | 88,81 | 1.890.214,00 | |
| Fortum Oyj | 21,74EUR | 21:32 | -0,73 | -0,16 | 22,80 | 13,45 | 145.353,64 | |
| Furukawa Co. Ltd. | 22,00EUR | 21:14 | -1,79 | -0,40 | 37,60 | 12,10 | ||
| GELSENWASSER AG | 565,00EUR | 10:48 | -4,50 | -25,00 | 1.695,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 9,650EUR | 13:49 | +0,32 | +0,030 | 10,280 | 7,320 | 7.112,05 | |
| Helmerich & Payne Inc. | 33,01EUR | 22:25 | +0,83 | +0,27 | 33,01 | 12,94 | ||
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8122EUR | 09:58 | +0,44 | +0,0034 | 0,8750 | 0,7070 | 610,77 | |
| Kunlun Energy Co. Ltd. | 0,7950EUR | 18:26 | -1,84 | -0,0150 | 0,9750 | 0,7450 | 1.728,33 | |
| Mainova AG | 378,00EUR | 19:12 | 396,00 | 316,00 | 1.512,00 | |||
| MDU Resources Group Inc. | 18,80EUR | 22:25 | +1,09 | +0,20 | 18,80 | 13,60 | ||
| Murphy Oil Corp. | 33,02EUR | 09:39 | +0,95 | +0,31 | 37,20 | 18,00 | 99,06 | |
| MVV Energie AG | 30,70EUR | 17:29 | 32,40 | 29,50 | 18.020,90 | |||
| National Fuel Gas Co. | 76,00EUR | 22:55 | +2,01 | +1,50 | 84,50 | 63,00 | ||
| National Grid PLC | 14,94EUR | 20:08 | -0,63 | -0,10 | 16,20 | 11,60 | 415.197,54 | |
| Naturgy Energy Group S.A. | 27,48EUR | 20:30 | +0,07 | +0,02 | 28,32 | 24,32 | 28.084,56 | |
| Neste Oyj | 26,89EUR | 21:50 | +0,79 | +0,21 | 30,36 | 7,95 | 622.718,62 | |
| New Jersey Resources Corp. | 47,00EUR | 22:49 | 49,20 | 37,00 | ||||
| North Atlantic Energies S.A.F. | 55,20EUR | 18:32 | +0,55 | +0,30 | 157,00 | 36,24 | 43.442,40 | |
| OGE Energy Corp. | 40,40EUR | 22:55 | +2,02 | +0,80 | 42,60 | 16,10 | ||
| OMV AG | 58,25EUR | 21:39 | -0,17 | -0,10 | 64,20 | 42,62 | 850.683,00 | |
| Oneok Inc. (New) | 74,70EUR | 20:16 | +0,22 | +0,16 | 83,20 | 55,88 | 24.128,10 | |
| Origin Energy Ltd. | 7,487EUR | 17:57 | -5,05 | -0,389 | 7,855 | 5,850 | 748,70 | |
| Osaka Gas Co. Ltd. | 31,20EUR | 19:40 | -1,94 | -0,60 | 38,60 | 21,20 | 62,40 | |
| PetroChina | 1,225EUR | 21:46 | +1,37 | +0,017 | 1,250 | 0,650 | 169.157,80 | |
| Petroleo Brasileiro S.A. | 16,25EUR | 17:35 | +0,94 | +0,15 | 17,20 | 9,08 | 48.506,25 | |
| Petroleo Brasileiro S.A. | 18,00EUR | 21:15 | +0,57 | +0,10 | 18,95 | 9,70 | 111.852,00 | |
| Public Service Ent. Group Inc. | 69,30EUR | 17:37 | -0,67 | -0,46 | 78,50 | 66,00 | 4.227,30 | |
| Range Resources Corp. | 36,21EUR | 21:07 | -0,53 | -0,19 | 43,00 | 28,03 | 19.155,09 | |
| Repsol | 21,24EUR | 21:17 | +2,41 | +0,50 | 24,90 | 10,46 | 681.995,16 | |
| RWE St. | 60,82EUR | 21:57 | +1,20 | +0,72 | 61,18 | 30,95 | 7.501.295,52 | |
| Saibu Gas CO. Ltd | 12,80EUR | 21:59 | -1,54 | -0,20 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 13,00EUR | 07:39 | +0,78 | +0,10 | 16,10 | 8,05 | 260,00 | |
| Sempra | 80,00EUR | 15:37 | -0,81 | -0,64 | 86,00 | 63,04 | 22.240,00 | |
| Shell PLC | 37,23EUR | 21:41 | -2,32 | -0,88 | 41,32 | 28,24 | 5.153.019,53 | |
| Siam Cement PCL, The | 5,700EUR | 14:17 | +1,79 | +0,100 | 6,100 | 3,680 | 570,00 | |
| Snam S.p.A. | 6,714EUR | 18:05 | -0,30 | -0,020 | 7,080 | 4,950 | 208,13 | |
| Southwest Gas Holdings Inc. | 77,00EUR | 22:25 | 78,00 | 60,50 | ||||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 34,80EUR | 17:26 | -1,16 | -0,40 | 44,20 | 27,20 | 69,60 | |
| Total | 76,05EUR | 21:51 | -0,58 | -0,44 | 81,36 | 49,25 | 2.387.589,75 | |
| TotalEnergies SE | 57,00EUR | 23:00 | -3,51 | -2,00 | 57,00 | 50,50 | ||
| Transocean Ltd. | 5,542EUR | 21:06 | +6,72 | +0,348 | 6,250 | 1,900 | 22.201,25 | |
| Transport. de Gas del Sur S.A. | 26,00EUR | 15:30 | +0,79 | +0,20 | 16.796,00 | |||
| Ultrapar Participações S.A. | 4,860EUR | 21:59 | +0,83 | +0,040 | 5,150 | 2,220 | ||
| World Kinect Corp. | 21,80EUR | 10:06 | +0,91 | +0,20 | 25,20 | 19,90 | 4.360,00 | |
| Worley Ltd. | 7,200EUR | 22:25 | -0,69 | -0,050 | 8,250 | 6,050 |