80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,430EUR | 21:50 | +1,12 | +0,027 | 2,733 | 2,134 | 85.258,98 | |
| Activa Resources AG | 0,0015EUR | 08:16 | 0,0400 | 0,0010 | ||||
| AGL Energy Ltd. | 5,660EUR | 15:46 | +4,24 | +0,228 | 6,392 | 4,901 | 7.952,30 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 154,95EUR | 21:05 | -0,68 | -1,05 | 166,30 | 136,25 | 46.794,90 | |
| Avista Corp. | 36,06EUR | 17:44 | -2,28 | -0,82 | 37,54 | 30,42 | 20.518,14 | |
| BayWa AG | 6,280EUR | 21:14 | +8,66 | +0,480 | 23,900 | 6,000 | 2.813,44 | |
| BayWa | 2,250EUR | 20:48 | +0,22 | +0,005 | 5,200 | 2,100 | 29.823,75 | |
| Black Hills Corp. | 76,75EUR | 20:52 | +1,32 | +1,00 | 77,10 | 57,30 | 5.756,25 | |
| British Petroleum | 6,655EUR | 21:54 | -0,79 | -0,053 | 7,678 | 4,760 | 2.611.182,42 | |
| BP PLC | 40,00EUR | 13:56 | -0,50 | -0,20 | 45,90 | 28,60 | 21.320,00 | |
| Canadian Tire Corp. Ltd. | 131,20EUR | 09:30 | -0,77 | -1,00 | 133,50 | 102,30 | 131,20 | |
| Canopy Growth Corp. | 0,5604EUR | 21:59 | -5,54 | -0,0322 | 2,0000 | 0,5250 | 216.958,86 | |
| CenterPoint Energy Inc. | 36,74EUR | 09:30 | -0,38 | -0,14 | 40,18 | 32,00 | 73,48 | |
| Centrica PLC | 1,830EUR | 15:45 | +2,76 | +0,050 | 2,560 | 1,710 | 2.066,07 | |
| CEZ AS | 54,50EUR | 17:26 | -1,00 | -0,55 | 57,70 | 45,32 | 8.774,50 | |
| Chevron | 188,08EUR | 21:56 | -1,40 | -2,66 | 212,00 | 124,60 | 797.835,36 | |
| CMS Energy Corp. | 61,72EUR | 15:48 | -0,29 | -0,18 | 69,46 | 54,80 | 6.357,16 | |
| ConocoPhillips | 119,38EUR | 20:47 | -2,37 | -2,90 | 138,00 | 74,11 | 34.858,96 | |
| Dominion Energy Inc. | 61,52EUR | 19:15 | -1,20 | -0,74 | 63,64 | 47,88 | 5.721,36 | |
| Duke Energy Corp. | 115,25EUR | 20:30 | -0,39 | -0,45 | 118,15 | 96,43 | 23.511,00 | |
| EON | 19,10EUR | 21:56 | +0,77 | +0,15 | 20,44 | 15,01 | 4.069.946,49 | |
| EDP S.A. | 5,096EUR | 21:10 | +2,46 | +0,122 | 5,116 | 3,701 | 141.266,22 | |
| Enagas S.A. | 17,99EUR | 21:46 | +1,41 | +0,25 | 18,02 | 12,67 | 63.378,77 | |
| Enbridge Inc. | 42,23EUR | 21:52 | +0,35 | +0,15 | 50,51 | 38,47 | 352.155,97 | |
| EnBW | 66,80EUR | 17:55 | -0,61 | -0,40 | 72,00 | 63,20 | 17.768,80 | |
| Engie S.A. | 24,82EUR | 21:33 | +3,03 | +0,73 | 29,91 | 20,92 | 478.405,50 | |
| Engie S.A. | 24,20EUR | 21:59 | +3,42 | +0,80 | 29,40 | 20,60 | ||
| ENI | 24,87EUR | 21:55 | -0,46 | -0,12 | 27,75 | 15,52 | 686.522,65 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 132,25EUR | 21:40 | -0,42 | -0,55 | 148,90 | 86,70 | 45.361,75 | |
| Equinor ASA | 36,61EUR | 21:55 | -2,94 | -1,11 | 43,77 | 18,87 | 2.454.956,77 | |
| ERG S.p.A. | 23,18EUR | 17:07 | +4,05 | +0,90 | 25,68 | 20,52 | 2.827,96 | |
| Exelon Corp. | 40,75EUR | 21:23 | -0,65 | -0,27 | 44,12 | 35,00 | 50.075,60 | |
| Exxon | 147,12EUR | 21:56 | -1,56 | -2,32 | 169,00 | 97,50 | 1.058.528,40 | |
| Fortum Oyj | 23,54EUR | 21:52 | +1,95 | +0,45 | 25,80 | 17,00 | 174.360,78 | |
| Furukawa Co. Ltd. | 18,30EUR | 21:56 | +4,57 | +0,80 | 37,60 | 16,70 | ||
| GELSENWASSER AG | 540,00EUR | 06.11. | 1.620,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 15,62EUR | 20:10 | +0,39 | +0,06 | 19,60 | 7,90 | 64.916,72 | |
| Helmerich & Payne Inc. | 31,00EUR | 06.11. | -0,10 | -0,03 | 41,50 | 21,89 | ||
| Hongkong & China Gas Co. Ltd. | 0,8330EUR | 19:47 | -3,70 | -0,0304 | 0,8750 | 0,7102 | 104.835,55 | |
| Kunlun Energy Co. Ltd. | 0,8900EUR | 06.11. | 0,9750 | 0,7250 | ||||
| Mainova AG | 380,00EUR | 08:04 | 422,00 | 338,00 | ||||
| MDU Resources Group Inc. | 16,00EUR | 06.11. | +3,03 | +0,50 | 18,90 | 16,00 | ||
| Murphy Oil Corp. | 31,74EUR | 08:01 | -5,08 | -1,64 | 40,17 | 24,40 | 31,74 | |
| MVV Energie AG | 30,20EUR | 17:15 | 32,40 | 29,30 | 15.251,00 | |||
| National Fuel Gas Co. | 65,00EUR | 22:00 | 84,50 | 64,00 | ||||
| National Grid PLC | 15,11EUR | 19:26 | +0,97 | +0,15 | 16,20 | 12,60 | 71.340,92 | |
| Naturgy Energy Group S.A. | 30,20EUR | 21:28 | +2,65 | +0,78 | 31,20 | 24,32 | 25.458,60 | |
| Neste Oyj | 27,68EUR | 20:55 | +1,39 | +0,38 | 36,00 | 15,93 | 143.410,08 | |
| New Jersey Resources Corp. | 48,60EUR | 13:00 | -0,41 | -0,20 | 5.394,60 | |||
| North Atlantic Energies S.A.F. | 74,65EUR | 21:27 | -1,32 | -1,00 | 112,40 | 36,24 | 2.388,80 | |
| OGE Energy Corp. | 44,20EUR | 22:01 | 45,40 | 30,00 | ||||
| OMV AG | 71,35EUR | 21:57 | -0,63 | -0,45 | 76,00 | 45,92 | 543.544,30 | |
| ONEOK Inc. | 76,49EUR | 20:58 | +0,10 | +0,08 | 87,70 | 58,48 | 41.228,11 | |
| Origin Energy Ltd. | 7,384EUR | 17:44 | +1,49 | +0,106 | 7,896 | 6,045 | 16.924,13 | |
| Osaka Gas Co. Ltd. | 33,80EUR | 16:38 | +5,06 | +1,60 | 38,60 | 28,00 | 5.137,60 | |
| PetroChina | 1,187EUR | 21:52 | -1,90 | -0,023 | 1,340 | 0,856 | 52.001,92 | |
| Petroleo Brasileiro S.A. | 14,45EUR | 20:57 | -1,37 | -0,20 | 21,20 | 9,10 | 101.886,95 | |
| Petroleo Brasileiro S.A. | 16,25EUR | 21:36 | -2,11 | -0,35 | 23,50 | 9,80 | 266.110,00 | |
| Public Service Ent. Group Inc. | 66,42EUR | 16:45 | +2,60 | +1,68 | 74,00 | 58,40 | 1.328,40 | |
| Range Resources Corp. | 43,34EUR | 19:53 | -0,89 | -0,39 | 51,76 | 28,25 | 21.670,00 | |
| Repsol | 29,30EUR | 21:32 | -2,38 | -0,71 | 31,89 | 15,08 | 457.460,90 | |
| RWE St. | 58,70EUR | 21:59 | +2,66 | +1,52 | 62,36 | 42,62 | 5.077.843,50 | |
| Saibu Gas CO. Ltd | 16,20EUR | 15:19 | +4,52 | +0,70 | 16,20 | 9,85 | 4.860,00 | |
| SandRidge Energy Inc. | 10,90EUR | 14:35 | -2,68 | -0,30 | 16,10 | 10,70 | 2.943,00 | |
| Sempra | 70,42EUR | 19:42 | +0,03 | +0,02 | 86,00 | 67,54 | 845,04 | |
| Shell PLC | 43,93EUR | 21:59 | -0,99 | -0,44 | 49,33 | 29,56 | 3.295.033,88 | |
| Siam Cement PCL, The | 5,850EUR | 10:46 | -0,85 | -0,050 | 7,200 | 4,100 | ||
| Snam S.p.A. | 6,160EUR | 17:45 | +0,55 | +0,034 | 7,080 | 5,412 | 7.016,24 | |
| Southwest Gas Holdings Inc. | 81,50EUR | 06.11. | 84,00 | 67,00 | 5.216,00 | |||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 37,40EUR | 18:57 | +3,98 | +1,40 | 44,20 | 29,80 | 37,40 | |
| Total | 78,32EUR | 21:58 | -0,66 | -0,52 | 85,95 | 53,20 | 2.441.156,08 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 4,697EUR | 16:29 | -2,47 | -0,116 | 6,638 | 3,220 | 10.920,53 | |
| Transport. de Gas del Sur S.A. | 19,60EUR | 06.11. | 31,20 | 19,60 | 588,00 | |||
| Ultrapar Participações S.A. | 4,800EUR | 22:00 | +1,27 | +0,060 | 7,350 | 2,880 | ||
| World Kinect Corp. | 32,40EUR | 09:31 | -0,63 | -0,20 | 36,00 | 19,90 | 259,20 | |
| Worley Ltd. | 6,150EUR | 06.11. | +1,63 | +0,100 | 8,050 | 5,800 | 4.268,10 |