Goyax Logo

82 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,371EUR13:00+0,08+0,0022,7871,91692.836,51
Activa Resources AG0,0050EUR08:160,02000,0010
AGL Energy Ltd.5,700EUR18.03.+1,10+0,0606,3924,438
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.160,05EUR14:04-0,59-0,95165,95128,002.240,70
Avista Corp.34,20EUR18.03.-0,58-0,2039,4030,00
BayWa AG16,15EUR12:49+0,34+0,0523,908,003.746,80
BayWa2,735EUR13:59-2,18-0,06011,8802,210109.881,36
Black Hills Corp.62,44EUR09:45-0,58-0,3665,4247,50624,40
BP PLC4,030EUR23.04.2025-0,49-0,020
British Petroleum6,589EUR14:20+1,78+0,1156,6393,80010.080.379,32
BP PLC39,80EUR13:03+1,55+0,6039,8023,0086.883,40
Canadian Tire Corp. Ltd.119,70EUR18.03.-0,60-0,70124,0089,35
Canopy Growth Corp.0,8860EUR14:16-0,89-0,00802,15000,701057.347,24
CenterPoint Energy Inc.38,20EUR18.03.38,4030,40382,00
Centrica PLC2,460EUR10:57+1,54+0,0372,4921,5926.642,00
CEZ AS49,48EUR14:18+0,08+0,0495,7040,82
Chevron174,06EUR14:18+0,12+0,20174,96116,501.985.850,54
CMS Energy Corp.67,00EUR18.03.-0,74-0,5070,0059,0025.862,00
ConocoPhillips108,26EUR13:55+0,71+0,76109,1472,00164.663,46
Dominion Energy Inc.54,20EUR11:04-0,81-0,4457,4043,473.523,00
Duke Energy Corp.114,16EUR12:58-0,68-0,78117,4096,4370.208,40
EON19,57EUR14:21-0,20-0,0420,4412,693.024.475,09
EDP S.A.4,365EUR14:18-0,43-0,0194,5742,88075.117,29
Enagas S.A.14,97EUR14:21+1,42+0,2115,5012,22124.460,58
Enbridge Inc.46,60EUR14:21-0,46-0,2248,1035,00105.549,00
EnBW69,40EUR13:55+0,29+0,2074,4062,4012.700,20
Engie S.A.27,16EUR14:15-0,98-0,2729,9116,50563.298,40
Engie S.A.26,80EUR14:23-2,19-0,60
ENI23,52EUR14:20+2,24+0,5223,6011,032.411.910,04
Enviri Corp.16,20EUR18.03.-0,64-0,1016,204,8012.150,00
EOG Resources Inc.122,60EUR14:18+0,62+0,74122,7686,7042.787,40
Equinor ASA35,30EUR14:21+4,81+1,6235,6618,8711.412.031,10
ERG S.p.A.21,90EUR09:29+1,48+0,3225,6816,0243,80
Exelon Corp.42,94EUR13:42-0,90-0,3944,1236,1032.677,34
Exxon138,02EUR14:23+0,12+0,16141,6886,501.447.001,68
Fortum Oyj22,11EUR14:17+1,65+0,3622,6212,36124.258,20
Furukawa Co. Ltd.25,00EUR14:18-2,34-0,6037,6010,30
GELSENWASSER AG570,00EUR11:146.270,00
HELLENiQ ENERGY Holdings S.A.10,24EUR13:43+0,10+0,0110,286,884.300,80
Helmerich & Payne Inc.31,16EUR18.03.-1,53-0,4831,4012,9425.052,64
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,8068EUR09:16+4,00+0,03080,87500,706615,33
Kunlun Energy Co. Ltd.0,9150EUR18.03.+1,11+0,01000,97500,745013.779,90
Mainova AG356,00EUR13:16-3,26-12,00396,00312,00
MDU Resources Group Inc.17,60EUR18.03.-0,57-0,1018,7013,60
Murphy Oil Corp.34,00EUR14:01+1,22+0,4034,0017,4034.340,00
MVV Energie AG31,10EUR14:01+0,98+0,3032,4028,4010.294,10
National Fuel Gas Co.79,50EUR13:39-0,63-0,5084,5062,00
National Grid PLC15,00EUR14:06-0,66-0,1016,2011,3064.320,00
Naturgy Energy Group S.A.26,46EUR14:08+2,33+0,6028,3223,2894.118,22
Neste Oyj29,65EUR14:20+4,47+1,2729,976,832.448.348,75
New Jersey Resources Corp.45,80EUR14:2148,2037,00
North Atlantic Energies S.A.F.80,35EUR14:21+12,84+9,10168,6036,24507.812,00
OGE Energy Corp.41,20EUR13:5342,6016,10
OMV AG60,90EUR14:19+0,16+0,1061,5040,02658.633,50
Oneok Inc. (New)75,14EUR13:30-0,64-0,4895,0755,8825.096,76
Origin Energy Ltd.7,300EUR18.03.+0,71+0,0507,5005,1502.825,10
Osaka Gas Co. Ltd.35,40EUR09:1438,6019,70460,20
PetroChina1,190EUR14:07+4,89+0,0561,2090,583115.433,57
Petroleo Brasileiro S.A.15,65EUR12:5815,959,08178.566,50
Petroleo Brasileiro S.A.17,30EUR13:55-1,16-0,2017,509,70219.813,80
Public Service Ent. Group Inc.74,00EUR18.03.78,5066,00
Range Resources Corp.38,72EUR13:54+1,01+0,3839,1428,0349.058,24
Repsol24,54EUR14:22+0,82+0,2024,789,401.877.972,58
RWE St.57,44EUR14:21+0,74+0,4258,8829,815.335.544,16
Saibu Gas CO. Ltd13,40EUR14:00-3,60-0,5014,309,60
SandRidge Energy Inc.14,80EUR18.03.-2,08-0,3016,107,90
Sempra82,94EUR18.03.-1,06-0,8884,2256,14995,28
Shell PLC39,62EUR14:22-2,08-0,8440,5026,056.435.219,06
Siam Cement PCL, The4,500EUR11:01-5,86-0,2806,1002,900
Snam S.p.A.6,392EUR14:21+0,53+0,0346,6904,46648.323,52
Southwest Gas Holdings Inc.76,00EUR12:32-0,67-0,5077,5060,5076,00
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.40,40EUR07:31-4,90-2,0044,2027,20323,20
Total77,96EUR14:23+3,52+2,6577,9647,654.544.600,24
TotalEnergies SE57,00EUR18.03.-3,51-2,0060,0049,20
Transocean Ltd.5,350EUR13:24-1,85-0,1005,9501,88011.315,25
Transport. de Gas del Sur S.A.28,60EUR08:432.059,20
Ultrapar Participações S.A.4,060EUR14:16-5,58-0,2404,5402,220
World Kinect Corp.20,20EUR18.03.26,2019,90
Worley Ltd.6,350EUR18.03.+3,28+0,2008,8006,0501.587,50