81 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,308EUR | 20:07 | -2,12 | -0,050 | 2,787 | 2,075 | 9.255,08 | |
| Activa Resources AG | 0,0015EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,072EUR | 20:55 | +0,59 | +0,029 | 6,392 | 4,438 | 65,94 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 154,55EUR | 15.07. | +1,64 | +2,50 | 166,30 | 132,80 | 463,65 | |
| Avista Corp. | 37,38EUR | 15.07. | +3,14 | +1,12 | 37,38 | 30,00 | 10.092,60 | |
| BayWa AG | 11,25EUR | 16:56 | +7,45 | +0,70 | 23,90 | 8,00 | 2.880,00 | |
| BayWa | 2,615EUR | 20:31 | +0,38 | +0,010 | 11,880 | 2,205 | 8.271,25 | |
| Black Hills Corp. | 65,65EUR | 15.07. | +2,09 | +1,35 | 66,90 | 47,81 | 1.575,60 | |
| British Petroleum | 5,966EUR | 21:24 | -0,45 | -0,027 | 7,014 | 4,510 | 1.234.860,58 | |
| BP PLC | 35,90EUR | 14:50 | -0,56 | -0,20 | 42,00 | 27,20 | 23.837,60 | |
| Canadian Tire Corp. Ltd. | 119,00EUR | 15.07. | +2,32 | +2,80 | 125,00 | 99,95 | 238,00 | |
| Canopy Growth Corp. | 0,8216EUR | 21:04 | -2,37 | -0,0196 | 2,0000 | 0,7410 | 85.709,31 | |
| CenterPoint Energy Inc. | 38,71EUR | 15.07. | +0,97 | +0,36 | 40,18 | 30,60 | ||
| Centrica PLC | 2,040EUR | 18:29 | -3,81 | -0,080 | 2,560 | 1,776 | 11.181,24 | |
| CEZ AS | 53,40EUR | 21:14 | +0,09 | +0,05 | 95,70 | 45,08 | ||
| Chevron | 161,20EUR | 21:20 | +1,73 | +2,74 | 187,32 | 124,60 | 1.045.543,20 | |
| CMS Energy Corp. | 65,30EUR | 16:05 | +0,59 | +0,38 | 69,46 | 59,00 | 4.701,60 | |
| ConocoPhillips | 98,40EUR | 20:51 | +1,43 | +1,39 | 118,98 | 73,16 | 96.038,40 | |
| Dominion Energy Inc. | 61,50EUR | 09:50 | +0,87 | +0,54 | 62,70 | 47,88 | 3.075,00 | |
| Duke Energy Corp. | 109,70EUR | 13:43 | +1,43 | +1,55 | 117,40 | 96,43 | 11.847,60 | |
| EON | 18,89EUR | 21:13 | -2,00 | -0,39 | 20,44 | 14,60 | 3.274.526,81 | |
| EDP S.A. | 4,527EUR | 20:28 | -1,68 | -0,077 | 4,805 | 3,620 | 147.738,65 | |
| Enagas S.A. | 16,55EUR | 20:17 | -1,31 | -0,22 | 18,02 | 12,67 | 47.018,55 | |
| Enbridge Inc. | 49,46EUR | 20:55 | +0,65 | +0,32 | 50,51 | 38,00 | 62.461,67 | |
| EnBW | 68,00EUR | 18:51 | -1,16 | -0,80 | 74,40 | 62,40 | 37.128,00 | |
| Engie S.A. | 26,92EUR | 19:57 | -1,48 | -0,40 | 29,91 | 17,24 | 406.142,04 | |
| Engie S.A. | 26,20EUR | 17:50 | -2,24 | -0,60 | ||||
| ENI | 21,07EUR | 20:02 | -1,33 | -0,29 | 25,50 | 14,09 | 508.761,88 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 118,45EUR | 13:37 | +1,17 | +1,40 | 134,06 | 86,70 | 10.186,70 | |
| Equinor ASA | 31,10EUR | 21:10 | +0,03 | +0,01 | 37,74 | 18,87 | 374.599,50 | |
| ERG S.p.A. | 22,54EUR | 13:39 | -2,09 | -0,48 | 25,68 | 18,52 | 450,80 | |
| Exelon Corp. | 40,85EUR | 16:00 | +2,51 | +1,00 | 44,12 | 36,10 | 8.946,15 | |
| Exxon | 127,90EUR | 20:44 | +1,45 | +1,82 | 153,76 | 90,41 | 700.252,50 | |
| Fortum Oyj | 19,59EUR | 17:12 | -1,49 | -0,30 | 22,80 | 14,43 | 298.140,21 | |
| Furukawa Co. Ltd. | 19,30EUR | 16:59 | -2,03 | -0,40 | 37,60 | 13,00 | ||
| GELSENWASSER AG | 540,00EUR | 18:21 | 3.780,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 12,31EUR | 11:00 | -3,41 | -0,43 | 12,70 | 7,54 | 6.782,81 | |
| Helmerich & Payne Inc. | 28,65EUR | 15.07. | +1,28 | +0,37 | 35,90 | 13,10 | 171,90 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,7246EUR | 16:01 | +0,14 | +0,0010 | 0,8750 | 0,7102 | 3,62 | |
| Kunlun Energy Co. Ltd. | 0,7600EUR | 14:39 | 0,9750 | 0,7250 | 57,76 | |||
| Mainova AG | 386,00EUR | 08:02 | -1,66 | -6,00 | 422,00 | 316,00 | 386,00 | |
| MDU Resources Group Inc. | 18,10EUR | 15.07. | 18,90 | 13,60 | ||||
| Murphy Oil Corp. | 30,41EUR | 15.07. | +2,10 | +0,63 | 37,20 | 19,00 | ||
| MVV Energie AG | 30,50EUR | 18:18 | -0,67 | -0,20 | 32,40 | 29,60 | 10.004,00 | |
| National Fuel Gas Co. | 71,00EUR | 21:23 | +2,90 | +2,00 | 84,50 | 63,00 | ||
| National Grid PLC | 14,30EUR | 16:56 | -0,21 | -0,03 | 16,20 | 11,60 | 45.515,28 | |
| Naturgy Energy Group S.A. | 28,64EUR | 19:35 | -0,83 | -0,24 | 29,96 | 24,32 | 8.305,60 | |
| Neste Oyj | 31,57EUR | 20:33 | +0,74 | +0,23 | 31,61 | 12,41 | 1.375.694,32 | |
| New Jersey Resources Corp. | 51,50EUR | 18:59 | +3,00 | +1,50 | 52,00 | 37,00 | ||
| North Atlantic Energies S.A.F. | 59,45EUR | 20:56 | -0,76 | -0,45 | 111,10 | 36,24 | 10.344,30 | |
| OGE Energy Corp. | 42,60EUR | 21:22 | +1,43 | +0,60 | 43,40 | 30,00 | ||
| OMV AG | 61,05EUR | 20:34 | -0,57 | -0,35 | 64,40 | 42,90 | 358.180,35 | |
| Oneok Inc. (New) | 80,98EUR | 18:41 | +2,78 | +2,20 | 83,20 | 55,88 | 38.465,50 | |
| Origin Energy Ltd. | 6,476EUR | 15.07. | -1,03 | -0,065 | 7,855 | 6,045 | 71,24 | |
| Osaka Gas Co. Ltd. | 29,00EUR | 16:11 | 38,60 | 21,20 | 29,00 | |||
| PetroChina | 1,065EUR | 20:13 | +0,29 | +0,003 | 1,340 | 0,760 | 8.291,03 | |
| Petroleo Brasileiro S.A. | 13,80EUR | 21:20 | -1,08 | -0,15 | 17,20 | 9,10 | 12.213,00 | |
| Petroleo Brasileiro S.A. | 15,50EUR | 18:47 | -1,29 | -0,20 | 18,95 | 9,80 | 25.079,00 | |
| Public Service Ent. Group Inc. | 71,20EUR | 15.07. | -0,52 | -0,36 | 78,50 | 65,36 | ||
| Range Resources Corp. | 31,94EUR | 16:00 | +1,28 | +0,40 | 43,00 | 28,03 | 31,94 | |
| Repsol | 24,09EUR | 21:23 | +0,17 | +0,04 | 24,90 | 12,75 | 250.608,27 | |
| RWE St. | 55,64EUR | 20:54 | -1,77 | -1,00 | 62,00 | 33,74 | 4.306.591,64 | |
| Saibu Gas CO. Ltd | 12,40EUR | 21:00 | 14,30 | 9,85 | ||||
| SandRidge Energy Inc. | 11,80EUR | 15.07. | 16,10 | 8,60 | 3.540,00 | |||
| Sempra | 81,46EUR | 17:38 | +0,32 | +0,26 | 86,00 | 65,20 | 21.261,06 | |
| Shell PLC | 37,16EUR | 21:16 | +0,72 | +0,27 | 41,32 | 29,56 | 2.152.715,96 | |
| Siam Cement PCL, The | 6,100EUR | 20:30 | -4,69 | -0,300 | 6,600 | 4,100 | ||
| Snam S.p.A. | 6,086EUR | 20:35 | -1,01 | -0,062 | 7,080 | 4,959 | 19.645,61 | |
| Southwest Gas Holdings Inc. | 81,50EUR | 15.07. | +1,90 | +1,50 | 81,50 | 66,00 | 81,50 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 32,60EUR | 20:49 | 44,20 | 27,80 | 65,20 | |||
| Total | 69,45EUR | 21:14 | -1,35 | -0,95 | 81,36 | 49,25 | 2.941.276,95 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 4,508EUR | 18:12 | -0,67 | -0,030 | 6,638 | 2,220 | 19.199,57 | |
| Transport. de Gas del Sur S.A. | 27,00EUR | 16:14 | -4,44 | -1,20 | 1.107,00 | |||
| Ultrapar Participações S.A. | 5,400EUR | 21:18 | +3,85 | +0,200 | 5,400 | 2,220 | ||
| World Kinect Corp. | 26,80EUR | 15.07. | +1,89 | +0,60 | 26,80 | 19,90 | ||
| Worley Ltd. | 6,700EUR | 19:12 | +2,34 | +0,150 | 8,250 | 6,050 | 10.894,20 |