81 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,267EUR | 21:39 | +1,85 | +0,041 | 2,787 | 2,075 | 76.649,54 | |
| Activa Resources AG | 0,0015EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,080EUR | 19:33 | +1,15 | +0,058 | 6,392 | 4,438 | 5.400,04 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 144,30EUR | 17:06 | -0,28 | -0,40 | 166,30 | 128,00 | 16.161,60 | |
| Avista Corp. | 36,58EUR | 17:32 | 37,20 | 30,00 | 4.755,40 | |||
| BayWa AG | 11,65EUR | 12:48 | +0,43 | +0,05 | 23,90 | 8,00 | 372,80 | |
| BayWa | 2,605EUR | 21:08 | -0,77 | -0,020 | 11,880 | 2,210 | 60.813,73 | |
| Black Hills Corp. | 58,95EUR | 21:33 | -6,01 | -3,75 | 66,50 | 47,50 | 37.433,25 | |
| British Petroleum | 6,122EUR | 21:39 | -2,54 | -0,160 | 7,014 | 4,237 | 1.208.941,95 | |
| BP PLC | 37,60EUR | 14:09 | -2,38 | -0,90 | 42,00 | 25,60 | 82.908,00 | |
| Canadian Tire Corp. Ltd. | 111,80EUR | 22:25 | +0,81 | +0,90 | 125,00 | 99,95 | ||
| Canopy Growth Corp. | 0,8998EUR | 21:50 | -0,20 | -0,0018 | 2,0000 | 0,7410 | 157.235,55 | |
| CenterPoint Energy Inc. | 37,53EUR | 22:25 | +1,08 | +0,39 | 38,40 | 30,40 | ||
| Centrica PLC | 2,140EUR | 16:36 | -1,83 | -0,040 | 2,560 | 1,754 | 10.751,36 | |
| CEZ AS | 52,05EUR | 22:09 | +0,87 | +0,45 | 95,70 | 45,08 | ||
| Chevron | 161,74EUR | 21:55 | -1,36 | -2,22 | 187,32 | 120,84 | 1.009.419,34 | |
| CMS Energy Corp. | 62,06EUR | 16:56 | +2,32 | +1,42 | 69,38 | 59,00 | 558,54 | |
| ConocoPhillips | 100,76EUR | 21:17 | -1,85 | -1,90 | 118,98 | 73,16 | 313.464,36 | |
| Dominion Energy Inc. | 57,14EUR | 21:16 | +0,99 | +0,56 | 60,86 | 46,60 | 27.484,34 | |
| Duke Energy Corp. | 107,45EUR | 19:23 | +1,33 | +1,40 | 117,40 | 96,43 | 50.823,85 | |
| EON | 18,02EUR | 21:52 | -0,33 | -0,06 | 20,44 | 14,60 | 2.019.753,68 | |
| EDP S.A. | 4,431EUR | 20:01 | +0,73 | +0,032 | 4,805 | 3,505 | 37.756,55 | |
| Enagas S.A. | 17,40EUR | 20:16 | +1,16 | +0,20 | 17,77 | 12,67 | 64.293,00 | |
| Enbridge Inc. | 47,98EUR | 21:16 | +0,33 | +0,16 | 50,51 | 37,23 | 166.905,03 | |
| EnBW | 69,80EUR | 21:13 | +0,88 | +0,60 | 74,40 | 62,40 | 32.875,80 | |
| Engie S.A. | 26,86EUR | 21:56 | +1,13 | +0,30 | 29,91 | 17,24 | 293.069,46 | |
| Engie S.A. | 26,40EUR | 23:00 | ||||||
| ENI | 23,14EUR | 21:57 | -1,54 | -0,36 | 25,50 | 13,37 | 426.863,58 | |
| Enviri Corp. | 16,90EUR | 02.06. | -2,22 | -0,40 | 17,40 | 6,70 | ||
| EOG Resources Inc. | 118,15EUR | 17:11 | -2,11 | -2,55 | 134,06 | 86,70 | 48.795,95 | |
| Equinor ASA | 31,42EUR | 21:36 | -2,92 | -0,95 | 37,74 | 18,87 | 1.168.478,38 | |
| ERG S.p.A. | 24,58EUR | 14:19 | -0,33 | -0,08 | 25,68 | 18,26 | 245,80 | |
| Exelon Corp. | 39,20EUR | 19:57 | +1,05 | +0,41 | 44,12 | 36,10 | 9.054,05 | |
| Exxon | 128,62EUR | 21:34 | -1,96 | -2,58 | 153,76 | 90,41 | 1.284.527,94 | |
| Fortum Oyj | 20,60EUR | 18:39 | +0,87 | +0,18 | 22,80 | 14,43 | 9.434,80 | |
| Furukawa Co. Ltd. | 19,10EUR | 21:50 | -1,04 | -0,20 | 37,60 | 12,10 | ||
| GELSENWASSER AG | 570,00EUR | 16:39 | -1,80 | -10,00 | 33.630,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 10,11EUR | 13:47 | -1,47 | -0,15 | 10,57 | 7,44 | 6.713,04 | |
| Helmerich & Payne Inc. | 33,43EUR | 13:00 | -3,23 | -1,09 | 35,90 | 12,94 | 13.572,58 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,7352EUR | 08:00 | -0,68 | -0,0050 | 0,8750 | 0,7070 | 1,47 | |
| Kunlun Energy Co. Ltd. | 0,7600EUR | 12:12 | +2,78 | +0,0200 | 0,9750 | 0,7450 | 7.269,40 | |
| Mainova AG | 360,00EUR | 21:55 | 398,00 | 312,00 | ||||
| MDU Resources Group Inc. | 17,70EUR | 22:25 | -1,11 | -0,20 | 18,80 | 13,60 | ||
| Murphy Oil Corp. | 33,40EUR | 17:01 | -3,51 | -1,20 | 37,20 | 19,00 | 968,60 | |
| MVV Energie AG | 30,10EUR | 16:03 | 32,40 | 29,60 | 5.418,00 | |||
| National Fuel Gas Co. | 66,00EUR | 22:01 | -0,75 | -0,50 | 84,50 | 63,00 | ||
| National Grid PLC | 13,92EUR | 20:21 | +1,05 | +0,15 | 16,20 | 11,60 | 233.549,76 | |
| Naturgy Energy Group S.A. | 29,00EUR | 19:20 | +1,46 | +0,42 | 29,92 | 24,32 | 33.408,00 | |
| Neste Oyj | 28,02EUR | 21:30 | -3,11 | -0,90 | 30,96 | 9,92 | 424.110,72 | |
| New Jersey Resources Corp. | 47,40EUR | 21:49 | +1,28 | +0,60 | 49,80 | 37,00 | ||
| North Atlantic Energies S.A.F. | 52,70EUR | 18:20 | -0,65 | -0,35 | 156,60 | 36,24 | 2.951,20 | |
| OGE Energy Corp. | 40,40EUR | 22:55 | -0,98 | -0,40 | 42,60 | 30,00 | ||
| OMV AG | 59,00EUR | 21:56 | -0,09 | -0,05 | 64,40 | 42,62 | 950.136,00 | |
| Oneok Inc. (New) | 75,50EUR | 20:06 | -0,39 | -0,30 | 83,20 | 55,88 | 71.121,00 | |
| Origin Energy Ltd. | 6,570EUR | 20:24 | +2,30 | +0,147 | 7,855 | 5,950 | 13.856,13 | |
| Osaka Gas Co. Ltd. | 29,40EUR | 10:55 | -5,96 | -1,80 | 38,60 | 21,20 | 29,40 | |
| PetroChina | 1,114EUR | 21:29 | -3,46 | -0,040 | 1,340 | 0,725 | 28.068,34 | |
| Petroleo Brasileiro S.A. | 13,65EUR | 21:22 | 17,20 | 9,10 | 656.005,35 | |||
| Petroleo Brasileiro S.A. | 15,40EUR | 21:51 | +0,33 | +0,05 | 18,95 | 9,80 | 82.605,60 | |
| Public Service Ent. Group Inc. | 69,60EUR | 22:25 | +0,96 | +0,64 | 78,50 | 65,36 | ||
| Range Resources Corp. | 33,13EUR | 21:11 | -1,78 | -0,60 | 43,00 | 28,03 | 2.650,40 | |
| Repsol | 22,44EUR | 21:25 | -1,66 | -0,38 | 24,90 | 12,01 | 300.965,28 | |
| RWE St. | 55,78EUR | 21:55 | -0,18 | -0,10 | 62,00 | 33,36 | 4.400.261,08 | |
| Saibu Gas CO. Ltd | 11,90EUR | 21:59 | 14,30 | 9,85 | ||||
| SandRidge Energy Inc. | 12,80EUR | 19:01 | -1,54 | -0,20 | 16,10 | 8,60 | 23.372,80 | |
| Sempra | 81,50EUR | 22:25 | +1,92 | +1,48 | 86,00 | 63,04 | ||
| Shell PLC | 36,91EUR | 21:50 | -1,43 | -0,54 | 41,32 | 29,06 | 1.714.753,92 | |
| Siam Cement PCL, The | 5,900EUR | 21:50 | +5,36 | +0,300 | 6,200 | 3,700 | ||
| Snam S.p.A. | 6,370EUR | 21:59 | +1,89 | +0,118 | 7,080 | 4,954 | 7.357,35 | |
| Southwest Gas Holdings Inc. | 77,00EUR | 16:20 | 79,50 | 62,50 | 20.020,00 | |||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 34,60EUR | 19:48 | -4,05 | -1,40 | 44,20 | 27,20 | 553,60 | |
| Total | 76,29EUR | 21:59 | -0,71 | -0,55 | 81,36 | 49,25 | 1.562.876,94 | |
| TotalEnergies SE | 57,00EUR | 08.06. | -3,51 | -2,00 | 57,00 | 50,50 | ||
| Transocean Ltd. | 5,078EUR | 20:28 | -4,82 | -0,256 | 6,638 | 2,160 | 7.520,52 | |
| Transport. de Gas del Sur S.A. | 26,00EUR | 22:25 | +1,59 | +0,40 | ||||
| Ultrapar Participações S.A. | 4,120EUR | 21:59 | +3,52 | +0,140 | 5,200 | 2,220 | ||
| World Kinect Corp. | 26,40EUR | 18:46 | +3,10 | +0,80 | 26,40 | 19,90 | 264,00 | |
| Worley Ltd. | 8,000EUR | 09:59 | +1,30 | +0,100 | 8,250 | 6,050 | 1.200,00 |