82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,399EUR | 19:40 | +1,10 | +0,026 | 2,787 | 2,075 | 23.229,52 | |
| Activa Resources AG | 0,0015EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,776EUR | 17:02 | +1,07 | +0,060 | 6,392 | 4,438 | 17,33 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 154,70EUR | 19:48 | -0,39 | -0,60 | 166,30 | 128,00 | 1.547,00 | |
| Avista Corp. | 34,20EUR | 19:29 | +0,47 | +0,16 | 37,80 | 30,00 | 13.680,00 | |
| BayWa AG | 14,35EUR | 16:34 | +1,57 | +0,20 | 23,90 | 8,00 | 3.989,30 | |
| BayWa | 2,765EUR | 18:50 | +2,59 | +0,070 | 11,880 | 2,210 | 31.706,26 | |
| Black Hills Corp. | 62,35EUR | 16:45 | -0,88 | -0,55 | 66,50 | 47,50 | 2.805,75 | |
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 6,614EUR | 20:45 | +1,37 | +0,089 | 7,014 | 4,001 | 4.320.866,67 | |
| BP PLC | 39,80EUR | 18:27 | +1,28 | +0,50 | 42,00 | 24,60 | 45.252,60 | |
| Canadian Tire Corp. Ltd. | 118,30EUR | 16:45 | -0,93 | -1,10 | 125,00 | 94,85 | 1.064,70 | |
| Canopy Growth Corp. | 1,173EUR | 20:49 | +20,21 | +0,193 | 2,150 | 0,741 | 1.582.985,22 | |
| CenterPoint Energy Inc. | 36,10EUR | 16:41 | +0,06 | +0,02 | 38,40 | 30,40 | 1.155,20 | |
| Centrica PLC | 2,440EUR | 19:35 | +3,39 | +0,080 | 2,560 | 1,722 | 2.576,64 | |
| CEZ AS | 48,40EUR | 20:17 | +0,50 | +0,24 | 95,70 | 43,74 | ||
| Chevron | 159,84EUR | 20:49 | +0,77 | +1,22 | 187,32 | 117,16 | 1.917.280,80 | |
| CMS Energy Corp. | 64,50EUR | 19:34 | -0,19 | -0,12 | 69,38 | 59,00 | 967,50 | |
| ConocoPhillips | 104,64EUR | 20:05 | +2,56 | +2,62 | 118,98 | 73,16 | 223.301,76 | |
| Dominion Energy Inc. | 52,06EUR | 16:32 | -0,62 | -0,32 | 57,40 | 46,41 | 30.142,74 | |
| Duke Energy Corp. | 107,25EUR | 20:03 | 117,40 | 96,43 | 54.268,50 | |||
| EON | 19,20EUR | 20:49 | +1,30 | +0,25 | 20,44 | 14,56 | 4.220.539,02 | |
| EDP S.A. | 4,498EUR | 19:51 | +1,54 | +0,068 | 4,805 | 3,197 | 65.252,49 | |
| Enagas S.A. | 17,00EUR | 20:02 | +1,74 | +0,29 | 17,77 | 12,67 | 76.364,00 | |
| Enbridge Inc. | 44,05EUR | 20:12 | -0,23 | -0,10 | 48,34 | 37,23 | 231.658,95 | |
| EnBW | 69,20EUR | 19:34 | 74,40 | 62,40 | 830,40 | |||
| Engie S.A. | 28,55EUR | 20:40 | +1,86 | +0,52 | 29,91 | 17,21 | 535.598,00 | |
| Engie S.A. | 28,00EUR | 18:34 | +0,72 | +0,20 | ||||
| ENI | 23,11EUR | 20:52 | +2,42 | +0,55 | 25,50 | 12,37 | 754.587,72 | |
| Enviri Corp. | 16,20EUR | 21.04. | 16,20 | 4,84 | ||||
| EOG Resources Inc. | 112,85EUR | 17:32 | +0,89 | +1,00 | 134,06 | 86,70 | 75.835,20 | |
| Equinor ASA | 32,54EUR | 20:44 | +1,25 | +0,40 | 37,74 | 18,87 | 2.301.781,98 | |
| ERG S.p.A. | 22,24EUR | 11:49 | +1,77 | +0,38 | 25,68 | 16,67 | 1.134,24 | |
| Exelon Corp. | 39,83EUR | 17:03 | -0,33 | -0,13 | 44,12 | 36,10 | 9.637,65 | |
| Exxon | 127,46EUR | 20:42 | +0,84 | +1,06 | 153,76 | 88,81 | 1.718.288,26 | |
| Fortum Oyj | 21,90EUR | 20:08 | +4,14 | +0,87 | 22,80 | 13,25 | 268.647,30 | |
| Furukawa Co. Ltd. | 22,80EUR | 16:03 | -2,56 | -0,60 | 37,60 | 12,10 | ||
| GELSENWASSER AG | 550,00EUR | 15:18 | 550,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 9,470EUR | 21.04. | -1,21 | -0,115 | 10,280 | 7,320 | ||
| Helmerich & Payne Inc. | 30,49EUR | 16:31 | +1,65 | +0,50 | 32,99 | 12,94 | 11.921,59 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,7686EUR | 09:02 | +0,68 | +0,0052 | 0,8750 | 0,7070 | 18,45 | |
| Kunlun Energy Co. Ltd. | 0,8500EUR | 21.04. | -2,38 | -0,0200 | 0,9750 | 0,7450 | 6.633,40 | |
| Mainova AG | 378,00EUR | 13:49 | 396,00 | 316,00 | 378,00 | |||
| MDU Resources Group Inc. | 18,60EUR | 21.04. | 18,70 | 13,60 | ||||
| Murphy Oil Corp. | 32,90EUR | 17:39 | +2,78 | +0,89 | 37,20 | 18,00 | 1.645,00 | |
| MVV Energie AG | 30,70EUR | 09:33 | -0,33 | -0,10 | 32,40 | 29,50 | 30,70 | |
| National Fuel Gas Co. | 74,00EUR | 20:54 | +2,07 | +1,50 | 84,50 | 63,00 | ||
| National Grid PLC | 14,55EUR | 20:15 | +1,61 | +0,23 | 16,20 | 11,60 | 16.246,77 | |
| Naturgy Energy Group S.A. | 26,94EUR | 20:52 | +0,75 | +0,20 | 28,32 | 24,32 | 79.338,30 | |
| Neste Oyj | 25,44EUR | 20:53 | +2,55 | +0,63 | 30,36 | 7,72 | 359.390,88 | |
| New Jersey Resources Corp. | 46,80EUR | 19:06 | +0,86 | +0,40 | 49,20 | 37,00 | ||
| North Atlantic Energies S.A.F. | 54,40EUR | 20:26 | -2,91 | -1,60 | 157,00 | 36,24 | 69.958,40 | |
| OGE Energy Corp. | 38,80EUR | 20:54 | -0,51 | -0,20 | 42,60 | 16,10 | ||
| OMV AG | 57,95EUR | 20:49 | -0,09 | -0,05 | 64,20 | 42,62 | 590.974,10 | |
| Oneok Inc. (New) | 73,44EUR | 16:42 | +2,00 | +1,44 | 83,20 | 55,88 | 30.918,24 | |
| Origin Energy Ltd. | 7,593EUR | 21.04. | +2,16 | +0,159 | 7,739 | 5,850 | ||
| Osaka Gas Co. Ltd. | 33,20EUR | 21.04. | +0,65 | +0,20 | 38,60 | 21,20 | ||
| PetroChina | 1,144EUR | 18:11 | +3,48 | +0,039 | 1,245 | 0,646 | 78.947,44 | |
| Petroleo Brasileiro S.A. | 16,25EUR | 17:39 | 17,20 | 9,08 | 39.113,75 | |||
| Petroleo Brasileiro S.A. | 18,10EUR | 20:32 | +0,56 | +0,10 | 18,95 | 9,70 | 178.647,00 | |
| Public Service Ent. Group Inc. | 67,10EUR | 10:20 | -0,21 | -0,14 | 78,50 | 66,00 | 8.253,30 | |
| Range Resources Corp. | 36,30EUR | 16:13 | +5,77 | +2,04 | 43,00 | 28,03 | 14.011,80 | |
| Repsol | 20,97EUR | 20:51 | +2,24 | +0,46 | 24,90 | 10,40 | 469.748,97 | |
| RWE St. | 59,92EUR | 20:54 | +4,03 | +2,32 | 60,28 | 30,95 | 13.086.707,76 | |
| Saibu Gas CO. Ltd | 13,10EUR | 19:24 | -2,24 | -0,30 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 12,40EUR | 21.04. | +1,60 | +0,20 | 16,10 | 8,05 | ||
| Sempra | 79,44EUR | 17:08 | -0,28 | -0,22 | 86,00 | 63,04 | 5.084,16 | |
| Shell PLC | 38,18EUR | 20:53 | +0,91 | +0,35 | 41,32 | 28,24 | 2.614.070,06 | |
| Siam Cement PCL, The | 6,000EUR | 18:09 | +1,69 | +0,100 | 6,100 | 3,540 | ||
| Snam S.p.A. | 6,726EUR | 19:36 | +2,14 | +0,140 | 7,080 | 4,832 | 24.529,72 | |
| Southwest Gas Holdings Inc. | 75,50EUR | 21.04. | 77,50 | 60,50 | 10.268,00 | |||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 35,20EUR | 19:05 | +0,58 | +0,20 | 44,20 | 27,20 | 105,60 | |
| Total | 76,15EUR | 20:51 | +0,57 | +0,43 | 81,36 | 49,25 | 2.875.043,25 | |
| TotalEnergies SE | 57,00EUR | 21.04. | -3,51 | -2,00 | 57,00 | 50,50 | ||
| Transocean Ltd. | 5,182EUR | 19:58 | +0,79 | +0,040 | 6,250 | 1,880 | 50.814,69 | |
| Transport. de Gas del Sur S.A. | 26,80EUR | 15:37 | +0,76 | +0,20 | 4.690,00 | |||
| Ultrapar Participações S.A. | 4,920EUR | 20:33 | 5,150 | 2,220 | ||||
| World Kinect Corp. | 20,40EUR | 21.04. | -1,01 | -0,20 | 25,20 | 19,90 | ||
| Worley Ltd. | 6,900EUR | 21.04. | +3,65 | +0,250 | 8,250 | 6,050 | 4.733,40 |