Goyax Logo

80 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,307EUR20:46+0,79+0,0182,7872,075426,80
Activa Resources AG0,0020EUR08:150,02000,0010
AGL Energy Ltd.5,176EUR16:19-1,70-0,0906,3924,4382.629,41
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.143,80EUR12:13-0,31-0,45166,30135,952.876,00
Avista Corp.32,38EUR20:46-0,56-0,1837,5430,003.950,36
BayWa AG8,820EUR20:2123,9007,3608.652,42
BayWa2,620EUR21:0010,2002,20579.818,30
Black Hills Corp.61,55EUR09:30+1,22+0,7566,9049,03123,10
British Petroleum6,139EUR21:59-2,07-0,1307,0144,589944.933,30
BP PLC37,00EUR17:16-2,14-0,8042,0027,604.810,00
Canadian Tire Corp. Ltd.124,90EUR22:25-2,17-2,60130,9099,95
Canopy Growth Corp.0,9098EUR21:29+0,42+0,00382,00000,740039.362,50
CenterPoint Energy Inc.33,40EUR22:25-0,60-0,2040,1832,00
Centrica PLC1,820EUR13:502,5601,7503.459,82
CEZ AS56,90EUR20:02-0,09-0,0557,4045,323.584,70
Chevron171,24EUR21:58-1,76-3,06187,32124,60907.400,76
CMS Energy Corp.58,76EUR13:48+0,34+0,2069,4658,3612.163,32
ConocoPhillips113,52EUR20:18-1,07-1,22118,9873,16122.601,60
Dominion Energy Inc.57,16EUR17:18+0,35+0,2063,6447,8848.814,64
Duke Energy Corp.104,70EUR21:07-0,43-0,45117,4096,4338.320,20
EON17,60EUR21:59+1,09+0,1920,4414,603.676.024,00
EDP S.A.4,691EUR20:52+1,67+0,0774,8053,700177.699,77
Enagas S.A.16,90EUR21:04+1,08+0,1818,0212,6741.844,40
Enbridge Inc.42,70EUR21:55-0,80-0,3550,5138,47177.034,20
EnBW68,00EUR21:51-0,59-0,4072,0063,2052.768,00
Engie S.A.25,28EUR21:52+0,92+0,2329,9117,24408.904,00
Engie S.A.24,80EUR22:26-0,80-0,2029,4017,00
ENI23,26EUR21:49-1,02-0,2425,5014,48413.799,47
Enviri Corp.17,94EUR12.06.+0,21+0,04
EOG Resources Inc.126,00EUR21:52-2,38-3,05134,0686,7086.310,00
Equinor ASA35,10EUR21:58-3,30-1,2037,7418,871.403.543,70
ERG S.p.A.22,00EUR15:19-0,64-0,1425,6819,842.508,00
Exelon Corp.37,94EUR20:12-0,19-0,0744,1236,1015.174,00
Exxon137,82EUR21:53-2,21-3,10153,7692,21478.235,40
Fortum Oyj20,37EUR16:45+2,45+0,4922,8014,4358.848,93
Furukawa Co. Ltd.23,20EUR16:3037,6014,20
GELSENWASSER AG555,00EUR22:25
HELLENiQ ENERGY Holdings S.A.14,96EUR19:19-3,56-0,5515,907,5813.852,96
Helmerich & Payne Inc.36,10EUR09:30-1,10-0,4038,7015,9672,20
Hongkong & China Gas Co. Ltd.0,8024EUR22:25-0,77-0,00620,87500,7102
Kunlun Energy Co. Ltd.0,7800EUR22:25+0,67+0,00500,97500,7250
Mainova AG380,00EUR10:25422,00316,0027.740,00
MDU Resources Group Inc.18,00EUR22:2518,9013,60
Murphy Oil Corp.32,29EUR22:25-3,97-1,2237,2020,40
MVV Energie AG30,10EUR09:36-0,33-0,1032,4029,6030,10
National Fuel Gas Co.69,50EUR21:5784,5063,00
National Grid PLC13,89EUR20:58+1,39+0,1916,2011,60100.582,94
Naturgy Energy Group S.A.30,00EUR20:28+1,42+0,4230,1224,32118.320,00
Neste Oyj31,74EUR20:52+1,70+0,5334,9915,4460.052,08
New Jersey Resources Corp.46,80EUR22:25
North Atlantic Energies S.A.F.78,00EUR21:58+2,91+2,20111,1036,2445.630,00
OGE Energy Corp.38,40EUR22:10-0,52-0,2044,0030,00
OMV AG67,25EUR21:58-0,81-0,5569,1542,90445.800,25
Oneok Inc. (New)78,88EUR21:55-1,56-1,2484,2855,8815.933,76
Origin Energy Ltd.7,264EUR22:25+1,31+0,0937,8556,045
Osaka Gas Co. Ltd.30,80EUR15:16+2,01+0,6038,6022,6051.158,80
PetroChina1,091EUR21:13-0,32-0,0041,3400,76050.735,51
Petroleo Brasileiro S.A.13,70EUR17:42-4,21-0,6017,209,1031.948,40
Petroleo Brasileiro S.A.15,25EUR21:13-3,79-0,6018,959,8054.717,00
Public Service Ent. Group Inc.62,48EUR09:31-0,45-0,2874,0062,4862,48
Range Resources Corp.34,90EUR15:19-0,80-0,2843,0028,25523,50
Repsol27,05EUR21:49-0,63-0,1728,8013,70279.507,65
RWE St.57,82EUR21:53+1,15+0,6662,0033,743.383.106,02
Saibu Gas CO. Ltd13,40EUR21:59+0,75+0,1014,309,85
SandRidge Energy Inc.11,90EUR17:39-0,84-0,1016,109,402.998,80
Sempra72,66EUR21:04-0,77-0,5686,0067,3417.801,70
Shell PLC39,59EUR21:57-0,78-0,3141,3229,562.600.576,16
Siam Cement PCL, The6,400EUR21:49-1,63-0,1006,8004,100
Snam S.p.A.5,878EUR20:15+0,93+0,0547,0804,9595.019,81
Southwest Gas Holdings Inc.80,00EUR22:25-0,65-0,5081,5066,00
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.32,40EUR22:25+0,62+0,2044,2028,40
Total76,14EUR21:50-0,81-0,6281,3649,251.037.635,92
TotalEnergies SE57,00EUR16.06.-3,51-2,00
Transocean Ltd.4,835EUR15:21-0,65-0,0326,6382,5406.817,35
Transport. de Gas del Sur S.A.24,00EUR22:25-0,83-0,20
Ultrapar Participações S.A.5,700EUR21:535,7502,680
World Kinect Corp.30,20EUR16:46-0,66-0,2036,0019,9010.056,60
Worley Ltd.6,850EUR16:50+3,03+0,2008,2506,0501.239,85