80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,426EUR | 20:08 | +0,62 | +0,015 | 2,787 | 2,134 | 11.305,16 | |
| Activa Resources AG | 0,0200EUR | 08:16 | 0,0400 | 0,0010 | ||||
| AGL Energy Ltd. | 5,720EUR | 15:36 | +3,15 | +0,172 | 6,392 | 4,901 | 20.940,92 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 154,50EUR | 15:48 | -0,26 | -0,40 | 166,30 | 136,25 | 463,50 | |
| Avista Corp. | 33,74EUR | 17:40 | +0,72 | +0,24 | 37,54 | 30,42 | 1.147,16 | |
| BayWa AG | 7,780EUR | 17:53 | +0,27 | +0,020 | 23,900 | 7,360 | 2.092,82 | |
| BayWa | 2,325EUR | 17:57 | -1,52 | -0,035 | 8,070 | 2,100 | 47.041,73 | |
| Black Hills Corp. | 70,90EUR | 09:30 | +0,50 | +0,35 | 71,00 | 54,54 | 283,60 | |
| British Petroleum | 7,609EUR | 21:06 | +2,66 | +0,197 | 7,678 | 4,760 | 3.951.201,52 | |
| BP PLC | 45,70EUR | 19:21 | +2,47 | +1,10 | 45,90 | 28,60 | 21.479,00 | |
| Canadian Tire Corp. Ltd. | 132,30EUR | 15:39 | -1,74 | -2,30 | 132,30 | 99,95 | 132,30 | |
| Canopy Growth Corp. | 0,6048EUR | 20:55 | +1,66 | +0,0098 | 2,0000 | 0,5766 | 109.437,35 | |
| CenterPoint Energy Inc. | 36,00EUR | 22.10. | +0,63 | +0,23 | 40,18 | 32,00 | 144,00 | |
| Centrica PLC | 1,810EUR | 16:49 | 2,560 | 1,710 | 116.527,80 | |||
| CEZ AS | 55,70EUR | 16:11 | -0,62 | -0,35 | 57,70 | 45,32 | 9.079,10 | |
| Chevron | 208,40EUR | 21:24 | +3,25 | +6,55 | 208,55 | 124,60 | 1.025.953,20 | |
| CMS Energy Corp. | 62,36EUR | 13:31 | -0,48 | -0,30 | 69,46 | 54,80 | 4.178,12 | |
| ConocoPhillips | 135,00EUR | 20:58 | +4,36 | +5,64 | 136,06 | 74,00 | 205.875,00 | |
| Dominion Energy Inc. | 58,20EUR | 15:48 | 63,64 | 47,88 | 640,20 | |||
| Duke Energy Corp. | 111,95EUR | 15:46 | +0,04 | +0,05 | 117,40 | 96,43 | 77.133,55 | |
| EON | 18,54EUR | 21:25 | +0,54 | +0,10 | 20,44 | 15,01 | 3.914.591,22 | |
| EDP S.A. | 4,678EUR | 19:46 | -1,35 | -0,064 | 4,942 | 3,701 | 16.943,72 | |
| Enagas S.A. | 17,52EUR | 20:52 | +0,46 | +0,08 | 18,02 | 12,67 | 46.901,04 | |
| Enbridge Inc. | 42,98EUR | 20:52 | +0,73 | +0,31 | 50,51 | 38,47 | 131.245,65 | |
| EnBW | 66,80EUR | 16:50 | +0,60 | +0,40 | 72,00 | 63,20 | 15.096,80 | |
| Engie S.A. | 23,04EUR | 21:10 | -1,42 | -0,33 | 29,91 | 19,48 | 529.896,96 | |
| Engie S.A. | 22,40EUR | 20:57 | -1,75 | -0,40 | 29,40 | 19,20 | ||
| ENI | 27,58EUR | 20:59 | +4,63 | +1,22 | 27,75 | 15,43 | 1.365.292,74 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 146,25EUR | 21:22 | +3,89 | +5,45 | 147,15 | 86,70 | 21.352,50 | |
| Equinor ASA | 43,53EUR | 21:20 | +5,28 | +2,18 | 43,72 | 18,87 | 3.316.202,46 | |
| ERG S.p.A. | 21,80EUR | 17:09 | -0,09 | -0,02 | 25,68 | 20,52 | 21,80 | |
| Exelon Corp. | 39,97EUR | 15:39 | -0,20 | -0,08 | 44,12 | 35,00 | 36.692,46 | |
| Exxon | 163,50EUR | 21:22 | +3,06 | +4,86 | 164,00 | 96,23 | 1.175.565,00 | |
| Fortum Oyj | 23,05EUR | 20:57 | +0,17 | +0,04 | 25,80 | 16,62 | 36.326,80 | |
| Furukawa Co. Ltd. | 19,30EUR | 11:11 | -1,53 | -0,30 | 37,60 | 16,40 | ||
| GELSENWASSER AG | 550,00EUR | 10:31 | 1.100,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 17,94EUR | 17:25 | -0,56 | -0,10 | 19,60 | 7,58 | 21.563,88 | |
| Helmerich & Payne Inc. | 34,36EUR | 22.10. | +5,40 | +1,78 | 41,50 | 21,19 | ||
| Hongkong & China Gas Co. Ltd. | 0,8226EUR | 15:39 | -0,55 | -0,0044 | 0,8750 | 0,7102 | 25,50 | |
| Kunlun Energy Co. Ltd. | 0,8700EUR | 22.10. | 0,9750 | 0,7250 | ||||
| Mainova AG | 386,00EUR | 07:27 | 418,00 | 338,00 | ||||
| MDU Resources Group Inc. | 16,00EUR | 22.10. | -0,58 | -0,10 | 18,90 | 16,00 | ||
| Murphy Oil Corp. | 39,61EUR | 16:38 | +5,35 | +2,01 | 39,61 | 23,40 | 39,61 | |
| MVV Energie AG | 30,10EUR | 11:56 | +1,01 | +0,30 | 32,40 | 29,30 | 1.143,80 | |
| National Fuel Gas Co. | 71,00EUR | 20:50 | 84,50 | 63,00 | 2.627,00 | |||
| National Grid PLC | 14,63EUR | 20:00 | -0,14 | -0,02 | 16,20 | 12,60 | 55.506,22 | |
| Naturgy Energy Group S.A. | 31,08EUR | 21:07 | +0,91 | +0,28 | 31,14 | 24,32 | 40.932,36 | |
| Neste Oyj | 31,36EUR | 20:34 | +0,81 | +0,25 | 36,00 | 15,93 | 141.904,00 | |
| New Jersey Resources Corp. | 46,80EUR | 22.10. | -0,84 | -0,40 | 20.358,00 | |||
| North Atlantic Energies S.A.F. | 74,15EUR | 19:25 | +5,61 | +3,95 | 112,40 | 36,24 | 12.531,35 | |
| OGE Energy Corp. | 42,60EUR | 21:27 | -0,47 | -0,20 | 44,00 | 30,00 | ||
| OMV AG | 74,30EUR | 21:02 | +1,65 | +1,20 | 74,90 | 45,00 | 698.940,10 | |
| ONEOK Inc. | 86,41EUR | 18:43 | +2,84 | +2,37 | 86,59 | 55,88 | 51.241,13 | |
| Origin Energy Ltd. | 7,699EUR | 15:48 | +1,04 | +0,077 | 7,855 | 6,045 | 38,50 | |
| Osaka Gas Co. Ltd. | 32,40EUR | 15:36 | +0,62 | +0,20 | 38,60 | 24,40 | 97,20 | |
| PetroChina | 1,094EUR | 21:26 | -2,13 | -0,024 | 1,340 | 0,856 | 35.559,53 | |
| Petroleo Brasileiro S.A. | 21,10EUR | 20:59 | +3,45 | +0,70 | 21,20 | 9,10 | 3.557.354,50 | |
| Petroleo Brasileiro S.A. | 23,40EUR | 19:54 | +2,64 | +0,60 | 23,50 | 9,80 | 199.882,80 | |
| Public Service Ent. Group Inc. | 65,02EUR | 09:30 | +0,09 | +0,06 | 74,00 | 58,40 | 65,02 | |
| Range Resources Corp. | 40,62EUR | 18:40 | +4,48 | +1,74 | 43,00 | 28,25 | 5.158,74 | |
| Repsol | 29,63EUR | 20:59 | +2,54 | +0,73 | 31,89 | 15,08 | 571.770,11 | |
| RWE St. | 55,58EUR | 21:12 | -2,28 | -1,30 | 62,36 | 40,11 | 7.127.468,04 | |
| Saibu Gas CO. Ltd | 13,90EUR | 21:00 | +0,72 | +0,10 | 14,90 | 9,85 | ||
| SandRidge Energy Inc. | 12,70EUR | 15:35 | +3,97 | +0,50 | 16,10 | 9,65 | 6.350,00 | |
| Sempra | 75,18EUR | 15:48 | -0,48 | -0,36 | 86,00 | 67,54 | 225,54 | |
| Shell PLC | 48,23EUR | 21:26 | +2,19 | +1,03 | 48,35 | 29,56 | 8.335.205,06 | |
| Siam Cement PCL, The | 6,800EUR | 07:31 | +0,74 | +0,050 | 7,150 | 4,100 | ||
| Snam S.p.A. | 5,940EUR | 17:18 | +1,19 | +0,070 | 7,080 | 5,300 | 3.338,28 | |
| Southwest Gas Holdings Inc. | 75,50EUR | 22.10. | +1,24 | +1,00 | 81,50 | 66,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 35,80EUR | 08:10 | +0,57 | +0,20 | 44,20 | 29,20 | 1.145,60 | |
| Total | 83,40EUR | 21:19 | +2,60 | +2,11 | 83,78 | 52,42 | 3.254.351,40 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 5,802EUR | 20:45 | +6,57 | +0,354 | 6,638 | 3,140 | 58.043,21 | |
| Transport. de Gas del Sur S.A. | 23,00EUR | 22.10. | +5,26 | +1,20 | ||||
| Ultrapar Participações S.A. | 6,800EUR | 21:21 | 7,350 | 2,880 | 557,60 | |||
| World Kinect Corp. | 31,60EUR | 22.10. | +0,62 | +0,20 | 36,00 | 19,90 | ||
| Worley Ltd. | 6,000EUR | 09:30 | +0,85 | +0,050 | 8,250 | 5,800 | 18,00 |