Goyax Logo

82 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,531EUR18:43-2,57-0,0662,7871,91626.066,77
Activa Resources AG0,0060EUR08:230,02200,0010
AGL Energy Ltd.5,424EUR09:53-0,34-0,0187,2244,43859,66
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.145,35EUR18:00+0,24+0,35154,90128,0074.419,20
Avista Corp.35,00EUR09:30+1,12+0,4039,4030,0035,00
BayWa AG17,50EUR16:32-1,47-0,2524,708,0022.102,50
BayWa3,165EUR19:30+1,44+0,04511,8802,210102.457,38
Black Hills Corp.62,78EUR12:09+2,06+1,2863,6047,50565,02
BP PLC4,030EUR23.04.2025-0,49-0,020
British Petroleum5,401EUR19:37-1,86-0,1025,7093,8002.103.354,64
BP PLC32,40EUR17:05-3,01-1,0034,6023,00615,60
Canadian Tire Corp. Ltd.110,20EUR09:30-0,18-0,20120,6089,35110,20
Canopy Growth Corp.0,9330EUR19:41-2,90-0,02802,85500,7010139.615,99
CenterPoint Energy Inc.34,00EUR04.02.+0,59+0,2034,8030,406.358,00
Centrica PLC2,189EUR15:14-0,68-0,0152,3041,5924.743,56
CEZ AS50,40EUR19:38+1,01+0,5057,0039,9220.462,40
Chevron152,00EUR19:41-0,96-1,48156,62116,501.916.264,00
CMS Energy Corp.61,00EUR04.02.+2,48+1,5070,5059,00
ConocoPhillips88,80EUR19:12-2,18-1,9898,9272,00207.792,00
Dominion Energy Inc.53,01EUR18:30+0,38+0,2055,2343,4738.273,22
Duke Energy Corp.104,54EUR16:00+1,09+1,12114,3696,4384.468,32
EON17,41EUR19:48-2,85-0,5118,1511,348.737.623,29
EDP S.A.4,270EUR19:30-1,39-0,0604,4962,880412.375,25
Enagas S.A.14,41EUR19:08+0,39+0,0614,5011,85174.228,48
Enbridge Inc.42,77EUR19:40+0,85+0,3643,9235,00150.807,02
EnBW69,60EUR17:54+0,29+0,2074,4060,2013.711,20
Engie S.A.25,68EUR19:39-1,54-0,4026,1615,451.241.705,04
Engie S.A.25,00EUR17:38-1,57-0,40
ENI17,48EUR19:46-1,36-0,2417,6911,03646.371,40
Enviri Corp.15,50EUR04.02.16,104,80
EOG Resources Inc.94,47EUR17:40-1,28-1,24130,0086,7099.760,32
Equinor ASA22,33EUR19:44-1,50-0,3424,9918,871.608.161,94
ERG S.p.A.22,20EUR19:19-1,70-0,3822,9816,02910,20
Exelon Corp.36,96EUR15:29+1,06+0,3943,8436,107.539,84
Exxon123,60EUR19:46-0,91-1,14125,6286,502.226.406,80
Fortum Oyj19,00EUR18:21-3,70-0,7320,4012,3673.872,00
Furukawa Co. Ltd.26,60EUR19:4527,4010,30
GELSENWASSER AG550,00EUR13:05+0,95+5,0015.950,00
HELLENiQ ENERGY Holdings S.A.9,450EUR10:18-1,18-0,1109,4506,8804.743,90
Helmerich & Payne Inc.28,17EUR17:55-5,54-1,7031,0312,9448.001,68
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,8298EUR16:00-1,06-0,00860,83980,706683,81
Kunlun Energy Co. Ltd.0,8650EUR09:300,93000,74500,87
Mainova AG356,00EUR08:01396,00316,00
MDU Resources Group Inc.17,50EUR04.02.-2,27-0,4018,7013,60875,00
Murphy Oil Corp.26,60EUR04.02.-3,73-1,0029,8017,4043.437,80
MVV Energie AG31,50EUR17:26+1,95+0,6032,8028,4013.072,50
National Fuel Gas Co.71,50EUR18:30+1,42+1,0081,0059,50
National Grid PLC14,80EUR19:40-0,67-0,1015,2011,00127.827,60
Naturgy Energy Group S.A.26,44EUR19:10-0,75-0,2028,3223,2863.376,68
Neste Oyj20,64EUR18:53-3,70-0,7922,076,83704.112,96
New Jersey Resources Corp.44,40EUR19:46+2,78+1,2047,0037,00
North Atlantic Energies S.A.F.45,08EUR19:16-1,42-0,64168,6036,2428.084,84
OGE Energy Corp.37,00EUR19:43+2,21+0,8044,4016,10
OMV AG51,50EUR19:44-1,72-0,9053,0037,662.303.389,00
Oneok Inc. (New)67,63EUR19:05-0,56-0,3897,0755,88138.370,98
Origin Energy Ltd.6,550EUR16:14-0,76-0,0507,2505,1509.012,80
Osaka Gas Co. Ltd.33,00EUR04.02.+1,20+0,4033,8019,00
PetroChina0,9712EUR17:39-1,82-0,01801,02750,583216.129,69
Petroleo Brasileiro S.A.12,00EUR19:2113,059,08255.204,00
Petroleo Brasileiro S.A.12,65EUR18:54-1,17-0,1514,359,70189.471,70
Public Service Ent. Group Inc.67,50EUR09:3081,0066,0067,50
Range Resources Corp.30,64EUR19:13-0,52-0,1638,3228,031.532,00
Repsol16,22EUR19:33-3,14-0,5217,279,40618.829,26
RWE St.52,36EUR19:42-2,42-1,3054,7828,0711.779.795,72
Saibu Gas CO. Ltd12,50EUR19:46-1,57-0,2013,009,60
SandRidge Energy Inc.13,50EUR17:01-1,45-0,2013,807,9012.150,00
Sempra73,10EUR15:22+0,44+0,3283,8656,149.356,80
Shell PLC31,72EUR19:45-4,57-1,5234,2526,053.939.624,00
Siam Cement PCL, The5,450EUR10:306,0002,900
Snam S.p.A.5,948EUR17:27+0,30+0,0185,9524,33034.486,50
Southwest Gas Holdings Inc.70,50EUR04.02.+0,72+0,5075,0060,504.653,00
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.39,60EUR15:25-0,51-0,2040,2025,801.069,20
Total62,00EUR19:39-1,30-0,8263,2047,652.460.842,00
TotalEnergies SE57,00EUR04.02.-3,51-2,0060,0049,20
Transocean Ltd.4,180EUR19:44-6,70-0,3002.090,00
Transport. de Gas del Sur S.A.27,20EUR04.02.-2,38-0,60
Ultrapar Participações S.A.4,160EUR19:46+1,96+0,0804,2202,220
World Kinect Corp.23,60EUR04.02.29,2019,90
Worley Ltd.7,900EUR04.02.-1,91-0,1509,3506,350