80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,315EUR | 16:40 | -1,37 | -0,032 | 2,787 | 2,075 | 12.940,85 | |
| Activa Resources AG | 0,0015EUR | 09:09 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,170EUR | 27.07. | +2,17 | +0,110 | 6,392 | 4,438 | 1.008,15 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 160,00EUR | 16:14 | +2,46 | +3,85 | 166,30 | 133,35 | 3.840,00 | |
| Avista Corp. | 37,18EUR | 27.07. | +3,28 | +1,18 | 37,54 | 30,00 | ||
| BayWa AG | 10,45EUR | 12:16 | +0,50 | +0,05 | 23,90 | 8,00 | 2.915,55 | |
| BayWa | 2,695EUR | 16:33 | +2,49 | +0,065 | 11,140 | 2,205 | 23.373,73 | |
| Black Hills Corp. | 66,55EUR | 16:10 | +1,61 | +1,05 | 66,90 | 48,06 | 70.942,30 | |
| British Petroleum | 6,236EUR | 16:33 | +0,56 | +0,035 | 7,014 | 4,561 | 2.563.326,51 | |
| BP PLC | 37,10EUR | 27.07. | +0,54 | +0,20 | 42,00 | 27,60 | 111.967,80 | |
| Canadian Tire Corp. Ltd. | 125,30EUR | 08:59 | +0,96 | +1,20 | 126,00 | 99,95 | 2.506,00 | |
| Canopy Growth Corp. | 0,7952EUR | 16:41 | -1,41 | -0,0114 | 2,0000 | 0,7410 | 37.324,30 | |
| CenterPoint Energy Inc. | 37,49EUR | 27.07. | +3,07 | +1,18 | 40,18 | 32,00 | ||
| Centrica PLC | 1,850EUR | 16:32 | -3,16 | -0,060 | 2,560 | 1,776 | 24.194,30 | |
| CEZ AS | 55,15EUR | 16:15 | +0,55 | +0,30 | 95,70 | 45,08 | ||
| Chevron | 168,06EUR | 16:43 | +0,55 | +0,92 | 187,32 | 124,60 | 778.453,92 | |
| CMS Energy Corp. | 66,50EUR | 15:34 | +2,64 | +1,72 | 69,46 | 59,00 | 997,50 | |
| ConocoPhillips | 102,38EUR | 16:33 | +1,03 | +1,04 | 118,98 | 73,16 | 160.634,22 | |
| Dominion Energy Inc. | 63,20EUR | 16:23 | +1,95 | +1,20 | 63,64 | 47,88 | 442,40 | |
| Duke Energy Corp. | 115,50EUR | 15:45 | +2,79 | +3,15 | 117,40 | 96,43 | 5.197,50 | |
| EON | 19,01EUR | 16:43 | -0,31 | -0,06 | 20,44 | 14,60 | 3.000.414,38 | |
| EDP S.A. | 4,521EUR | 16:36 | +0,44 | +0,020 | 4,805 | 3,620 | 58.515,30 | |
| Enagas S.A. | 17,60EUR | 16:40 | -0,11 | -0,02 | 18,02 | 12,67 | 24.428,80 | |
| Enbridge Inc. | 48,97EUR | 16:26 | +0,73 | +0,36 | 50,51 | 38,25 | 49.361,76 | |
| EnBW | 68,40EUR | 14:38 | 74,40 | 62,40 | 14.569,20 | |||
| Engie S.A. | 26,31EUR | 16:45 | -2,84 | -0,77 | 29,91 | 17,24 | 399.622,59 | |
| Engie S.A. | 25,80EUR | 16:40 | -3,73 | -1,00 | ||||
| ENI | 22,35EUR | 16:30 | +0,11 | +0,03 | 25,50 | 14,48 | 495.164,25 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 125,70EUR | 16:20 | +2,24 | +2,75 | 134,06 | 86,70 | 37.207,20 | |
| Equinor ASA | 34,26EUR | 16:44 | +1,51 | +0,51 | 37,74 | 18,87 | 1.949.119,92 | |
| ERG S.p.A. | 21,88EUR | 12:07 | -2,95 | -0,66 | 25,68 | 18,82 | 43,76 | |
| Exelon Corp. | 41,70EUR | 13:14 | +2,62 | +1,08 | 44,12 | 36,10 | 24.016,32 | |
| Exxon | 137,14EUR | 16:40 | +0,91 | +1,24 | 153,76 | 90,41 | 543.348,68 | |
| Fortum Oyj | 19,37EUR | 16:41 | -3,38 | -0,68 | 22,80 | 14,43 | 60.744,32 | |
| Furukawa Co. Ltd. | 18,80EUR | 16:40 | -2,08 | -0,40 | 37,60 | 13,20 | ||
| GELSENWASSER AG | 550,00EUR | 27.07. | 7.150,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 12,41EUR | 14:36 | -1,59 | -0,20 | 13,10 | 7,54 | 9.357,14 | |
| Helmerich & Payne Inc. | 29,32EUR | 09:09 | -0,51 | -0,15 | 35,90 | 13,20 | 5.160,32 | |
| Hongkong & China Gas Co. Ltd. | 0,8146EUR | 16:00 | +1,85 | +0,0140 | 0,8750 | 0,7102 | 1,63 | |
| Kunlun Energy Co. Ltd. | 0,8050EUR | 27.07. | +1,30 | +0,0100 | 0,9750 | 0,7250 | 161,00 | |
| Mainova AG | 362,00EUR | 08:00 | 422,00 | 316,00 | ||||
| MDU Resources Group Inc. | 18,10EUR | 27.07. | +0,55 | +0,10 | 18,90 | 13,60 | ||
| Murphy Oil Corp. | 34,22EUR | 27.07. | +0,70 | +0,23 | 37,20 | 19,00 | ||
| MVV Energie AG | 30,30EUR | 13:28 | +0,33 | +0,10 | 32,40 | 29,70 | 9.090,00 | |
| National Fuel Gas Co. | 71,50EUR | 16:46 | +2,14 | +1,50 | 84,50 | 63,00 | ||
| National Grid PLC | 14,40EUR | 16:25 | +0,38 | +0,06 | 16,20 | 11,60 | 338.340,08 | |
| Naturgy Energy Group S.A. | 29,68EUR | 16:26 | -0,67 | -0,20 | 30,12 | 24,32 | 27.632,08 | |
| Neste Oyj | 29,49EUR | 16:12 | -0,37 | -0,11 | 34,99 | 13,53 | 244.678,53 | |
| New Jersey Resources Corp. | 53,00EUR | 16:36 | +1,92 | +1,00 | 53,00 | 37,00 | ||
| North Atlantic Energies S.A.F. | 66,35EUR | 15:40 | +4,63 | +2,95 | 111,10 | 36,24 | 29.260,35 | |
| OGE Energy Corp. | 43,60EUR | 16:45 | +3,81 | +1,60 | 44,00 | 30,00 | ||
| OMV AG | 61,70EUR | 16:45 | +0,65 | +0,40 | 64,95 | 42,90 | 592.011,50 | |
| Oneok Inc. (New) | 78,64EUR | 16:34 | +0,20 | +0,16 | 84,00 | 55,88 | 10.223,20 | |
| Origin Energy Ltd. | 6,595EUR | 27.07. | +0,75 | +0,048 | 7,855 | 6,045 | 6,60 | |
| Osaka Gas Co. Ltd. | 29,40EUR | 27.07. | +0,69 | +0,20 | 38,60 | 21,80 | ||
| PetroChina | 1,100EUR | 16:37 | -0,92 | -0,010 | 1,340 | 0,760 | 49.776,10 | |
| Petroleo Brasileiro S.A. | 14,05EUR | 11:33 | +2,51 | +0,35 | 17,20 | 9,10 | 55.806,60 | |
| Petroleo Brasileiro S.A. | 15,95EUR | 15:47 | +2,22 | +0,35 | 18,95 | 9,80 | 31.102,50 | |
| Public Service Ent. Group Inc. | 70,02EUR | 27.07. | +1,39 | +0,96 | 78,50 | 65,36 | ||
| Range Resources Corp. | 34,19EUR | 16:08 | +2,45 | +0,81 | 43,00 | 28,03 | 444,47 | |
| Repsol | 25,60EUR | 16:33 | -0,12 | -0,03 | 27,49 | 12,79 | 566.297,60 | |
| RWE St. | 55,86EUR | 16:45 | -2,58 | -1,48 | 62,00 | 33,74 | 4.575.548,46 | |
| Saibu Gas CO. Ltd | 12,20EUR | 15:19 | -3,94 | -0,50 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 12,40EUR | 27.07. | +0,85 | +0,10 | 16,10 | 8,85 | ||
| Sempra | 81,20EUR | 27.07. | +1,25 | +1,00 | 86,00 | 67,34 | 46.040,40 | |
| Shell PLC | 38,29EUR | 16:46 | +1,02 | +0,39 | 41,32 | 29,56 | 1.716.004,64 | |
| Siam Cement PCL, The | 6,250EUR | 16:32 | +0,81 | +0,050 | 6,600 | 4,100 | ||
| Snam S.p.A. | 6,196EUR | 13:22 | -0,61 | -0,038 | 7,080 | 4,959 | 848,85 | |
| Southwest Gas Holdings Inc. | 80,50EUR | 27.07. | +1,86 | +1,50 | 81,50 | 66,00 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 34,00EUR | 27.07. | +0,61 | +0,20 | 44,20 | 27,80 | 170,00 | |
| Total | 74,63EUR | 16:45 | +0,47 | +0,35 | 81,36 | 49,25 | 2.487.865,68 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 4,623EUR | 14:02 | -3,61 | -0,167 | 6,638 | 2,360 | 3.929,55 | |
| Transport. de Gas del Sur S.A. | 25,60EUR | 27.07. | -2,27 | -0,60 | ||||
| Ultrapar Participações S.A. | 5,500EUR | 16:45 | +0,92 | +0,050 | 5,700 | 2,320 | ||
| World Kinect Corp. | 35,40EUR | 15:08 | +2,31 | +0,80 | 36,00 | 19,90 | 18.797,40 | |
| Worley Ltd. | 6,550EUR | 27.07. | 8,250 | 6,050 | 13,10 |