84 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,113EUR | 17:59 | -0,80 | -0,017 | 2,470 | 1,893 | ||
| Activa Resources AG | 0,0035EUR | 08:20 | 0,0220 | 0,0020 | ||||
| AGL Energy Ltd. | 4,817EUR | 17:59 | +0,21 | +0,010 | 7,392 | 4,416 | ||
| Allete Inc. | 54,00EUR | 17:04 | 64,50 | 50,00 | ||||
| Atmos Energy Corp. | 137,45EUR | 17:57 | -0,25 | -0,35 | 147,15 | 120,15 | ||
| Avista Corp. | 30,60EUR | 17:29 | +1,32 | +0,40 | 39,20 | 29,20 | ||
| BayWa AG | 17,75EUR | 17:31 | +0,28 | +0,05 | ||||
| BayWa | 8,250EUR | 17:56 | +0,86 | +0,070 | 13,980 | 6,440 | 123,75 | |
| Black Hills Corp. | 49,62EUR | 17:57 | +0,61 | +0,30 | 62,76 | 46,02 | ||
| BP PLC | 4,030EUR | 23.04. | -0,49 | -0,020 | ||||
| BP PLC | 4,900EUR | 17:59 | +1,71 | +0,083 | 5,729 | 3,790 | 15.271,74 | |
| BP PLC | 29,20EUR | 17:36 | +1,39 | +0,40 | 34,00 | 22,40 | ||
| Canadian Tire Corp. Ltd. | 103,60EUR | 17:58 | +0,97 | +1,00 | 121,20 | 88,55 | ||
| Canopy Growth Corp. | 1,174EUR | 17:59 | +2,09 | +0,024 | 5,290 | 0,690 | 139.743,57 | |
| CenterPoint Energy Inc. | 32,40EUR | 17:50 | +1,25 | +0,40 | 34,80 | 23,60 | ||
| Centrica PLC | 1,924EUR | 18:00 | +0,44 | +0,009 | 2,000 | 1,356 | ||
| CEZ AS | 51,75EUR | 17:56 | +0,29 | +0,15 | 54,60 | 33,36 | 5.175,00 | |
| Chevron | 135,04EUR | 17:57 | -0,30 | -0,40 | 160,34 | 115,68 | 135,04 | |
| CMS Energy Corp. | 59,50EUR | 16:57 | 71,00 | 58,00 | ||||
| ConocoPhillips | 79,46EUR | 17:57 | +0,33 | +0,26 | 109,84 | 71,01 | 79,46 | |
| Dominion Energy Inc. | 50,85EUR | 17:57 | +0,93 | +0,47 | 56,94 | 43,43 | ||
| Duke Energy Corp. | 102,18EUR | 17:57 | -0,18 | -0,18 | 114,00 | 98,16 | ||
| E.ON | 15,43EUR | 17:59 | -0,93 | -0,15 | 16,55 | 10,46 | 125.445,90 | |
| EDP S.A. | 3,806EUR | 17:59 | -1,19 | -0,046 | 4,142 | 2,864 | ||
| Enagas S.A. | 13,09EUR | 17:59 | -1,06 | -0,14 | 14,50 | 11,56 | 5.234,00 | |
| Enbridge Inc. | 41,60EUR | 17:57 | -0,23 | -0,10 | 44,47 | 34,89 | ||
| EnBW | 67,20EUR | 17:36 | +0,30 | +0,20 | 67,20 | |||
| Engie S.A. | 17,79EUR | 17:59 | -0,67 | -0,12 | 20,13 | 14,54 | ||
| Engie S.A. | 17,50EUR | 17:56 | ||||||
| ENI | 14,91EUR | 18:00 | +0,65 | +0,10 | 15,39 | 11,01 | 17.091,44 | |
| Enviri Corp. | 10,70EUR | 17:51 | +1,90 | +0,20 | 10,80 | 2,82 | ||
| EOG Resources Inc. | 100,80EUR | 17:57 | -0,24 | -0,24 | 137,50 | 89,54 | 100,80 | |
| Equinor ASA | 20,87EUR | 17:49 | +0,68 | +0,14 | 25,45 | 19,22 | 50.755,84 | |
| ERG S.p.A. | 20,54EUR | 18:00 | -0,48 | -0,10 | 24,84 | 14,81 | ||
| Esso S.A.F. | 99,25EUR | 17:59 | 169,20 | 93,00 | ||||
| Exelon Corp. | 36,61EUR | 17:57 | +0,81 | +0,30 | 43,49 | 34,10 | ||
| Exxon | 96,96EUR | 17:57 | -0,52 | -0,51 | 118,38 | 86,35 | 28.021,44 | |
| Fortum Oyj | 15,29EUR | 17:59 | -0,97 | -0,15 | 16,91 | 12,24 | ||
| Furukawa Co. Ltd. | 16,40EUR | 17:50 | +1,23 | +0,20 | 17,40 | 9,00 | ||
| GELSENWASSER AG | 570,00EUR | 17:30 | ||||||
| HELLENiQ ENERGY Holdings S.A. | 8,255EUR | 17:54 | -0,06 | -0,005 | 8,705 | 4,438 | ||
| Helmerich & Payne Inc. | 17,92EUR | 17:57 | +2,84 | +0,50 | 36,17 | 12,70 | ||
| Hess Corp. | 128,06EUR | 18.07. | ||||||
| Hongkong & China Gas Co. Ltd. | 0,7420EUR | 17:59 | -1,07 | -0,0080 | 0,8270 | 0,6820 | 1.113,00 | |
| Kunlun Energy Co. Ltd. | 0,7950EUR | 17:54 | +1,27 | +0,0100 | 1,0300 | 0,7600 | ||
| Mainova AG | 346,00EUR | 08:01 | 390,00 | 328,00 | ||||
| Marathon Oil Corp Common | 27,70EUR | 22.11.2024 | -0,73 | -0,20 | ||||
| MDU Resources Group Inc. | 13,50EUR | 17:30 | +2,27 | +0,30 | 27,80 | 9,45 | ||
| Murphy Oil Corp. | 23,00EUR | 17:39 | +1,77 | +0,40 | 33,80 | 16,90 | ||
| MVV Energie AG | 30,00EUR | 17:37 | -0,66 | -0,20 | 33,60 | 23,40 | ||
| National Fuel Gas Co. | 74,00EUR | 17:57 | +0,68 | +0,50 | 80,00 | 51,00 | ||
| National Grid PLC | 11,90EUR | 17:39 | -0,83 | -0,10 | 13,40 | 10,80 | ||
| Naturgy Energy Group S.A. | 25,64EUR | 17:57 | +0,39 | +0,10 | 28,24 | 21,38 | ||
| Neste Oyj | 16,33EUR | 17:59 | -4,75 | -0,82 | 17,50 | 6,78 | 4.817,35 | |
| New Jersey Resources Corp. | 39,60EUR | 17:56 | +2,06 | +0,80 | 50,50 | 37,20 | ||
| OGE Energy Corp. | 37,00EUR | 17:57 | +0,54 | +0,20 | 44,40 | 16,10 | ||
| OMV AG | 45,64EUR | 17:57 | -0,39 | -0,18 | 49,12 | 35,94 | 264.803,28 | |
| Oneok Inc. (New) | 62,84EUR | 17:57 | +2,41 | +1,48 | 113,42 | 60,06 | ||
| Origin Energy Ltd. | 6,900EUR | 17:59 | -2,82 | -0,200 | 7,300 | 4,840 | ||
| Osaka Gas Co. Ltd. | 24,40EUR | 16:04 | 25,40 | 17,10 | ||||
| PetroChina | 0,7810EUR | 17:59 | -2,13 | -0,0170 | 0,8640 | 0,5800 | ||
| Petroleo Brasileiro S.A. | 10,00EUR | 17:56 | +1,01 | +0,10 | 13,25 | 8,78 | ||
| Petroleo Brasileiro S.A. | 10,80EUR | 17:47 | +0,93 | +0,10 | 14,40 | 9,56 | ||
| Public Service Ent. Group Inc. | 69,50EUR | 17:57 | +2,21 | +1,50 | 90,50 | 66,00 | ||
| Range Resources Corp. | 29,94EUR | 17:57 | +0,74 | +0,22 | 40,90 | 26,30 | ||
| Repsol | 14,62EUR | 17:59 | -0,48 | -0,07 | 14,87 | 9,41 | 62.997,58 | |
| RWE St. | 35,22EUR | 17:58 | -1,40 | -0,50 | 37,79 | 27,75 | 72.412,32 | |
| Saibu Gas CO. Ltd | 11,20EUR | 17:50 | ||||||
| SandRidge Energy Inc. | 9,850EUR | 17:46 | 12,400 | 7,650 | ||||
| Sempra | 70,08EUR | 17:57 | +0,55 | +0,38 | 91,32 | 55,72 | ||
| Shell PLC | 30,43EUR | 18:00 | +0,63 | +0,19 | 34,25 | 25,95 | 33.132,83 | |
| Siam Cement PCL, The | 5,850EUR | 11:29 | -0,85 | -0,050 | 6,700 | 2,900 | ||
| Snam S.p.A. | 5,006EUR | 18:00 | -0,64 | -0,032 | 5,378 | 4,159 | ||
| Southwest Gas Holdings Inc. | 67,00EUR | 17:40 | +0,75 | +0,50 | 76,00 | 58,00 | ||
| Southwestern Energy Co Common | 6,422EUR | 01.10.2024 | -0,14 | -0,009 | ||||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.09. | -24,10 | -0,740 | 3,090 | 3,090 | ||
| Tokyo Gas Co. Ltd. | 31,20EUR | 17:56 | -4,29 | -1,40 | 34,00 | 18,90 | ||
| Total | 52,17EUR | 17:59 | +0,52 | +0,27 | 63,62 | 47,64 | 19.146,39 | |
| TotalEnergies SE | 51,50EUR | 17:35 | +0,98 | +0,50 | 63,00 | 47,20 | ||
| Transocean Ltd. | 2,900EUR | 17:53 | +2,11 | +0,060 | ||||
| Transport. de Gas del Sur S.A. | 17,00EUR | 17:57 | -6,59 | -1,20 | 32,60 | 15,00 | 2.040,00 | |
| Ultrapar Participações S.A. | 3,320EUR | 17:44 | +1,22 | +0,040 | 3,720 | 2,160 | ||
| World Kinect Corp. | 22,40EUR | 17:55 | +1,82 | +0,40 | 30,00 | 19,80 | ||
| Worley Ltd. | 7,750EUR | 17:16 | -1,90 | -0,150 | 9,300 | 6,000 |