Goyax Logo

80 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,311EUR28.07.-1,49-0,0352,7872,07513.198,12
Activa Resources AG0,0015EUR28.07.0,02000,0010
AGL Energy Ltd.5,198EUR28.07.+2,57+0,1306,3924,4385,20
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.159,40EUR28.07.+0,54+0,85166,30133,358.607,60
Avista Corp.37,18EUR28.07.+0,61+0,2237,5430,00
BayWa AG10,10EUR28.07.23,908,006.090,30
BayWa2,620EUR28.07.+0,38+0,01011,1402,20535.917,58
Black Hills Corp.66,55EUR28.07.66,9048,0670.942,30
British Petroleum6,128EUR28.07.-1,68-0,1047,0144,5613.369.241,81
BP PLC37,10EUR28.07.-1,88-0,7042,0027,60
Canadian Tire Corp. Ltd.125,30EUR28.07.+2,15+2,70126,0099,952.506,00
Canopy Growth Corp.0,7930EUR28.07.-3,09-0,02502,00000,741084.482,26
CenterPoint Energy Inc.37,49EUR28.07.+0,03+0,0140,1832,00
Centrica PLC1,850EUR28.07.-3,68-0,0702,5601,77628.214,35
CEZ AS55,15EUR28.07.+0,55+0,3095,7045,08
Chevron164,96EUR28.07.-1,43-2,38187,32124,601.066.631,36
CMS Energy Corp.65,36EUR28.07.-0,09-0,0669,4659,005.359,52
ConocoPhillips100,24EUR28.07.-1,46-1,48118,9873,16189.353,36
Dominion Energy Inc.62,40EUR28.07.+0,36+0,2263,6447,8812.916,80
Duke Energy Corp.115,30EUR28.07.+0,22+0,25117,4096,436.341,50
EON19,02EUR28.07.-0,39-0,0820,4414,603.689.385,48
EDP S.A.4,528EUR28.07.+0,56+0,0254,8053,62068.209,79
Enagas S.A.17,50EUR28.07.-0,63-0,1118,0212,6729.120,00
Enbridge Inc.48,78EUR28.07.-0,34-0,1750,5138,25155.006,95
EnBW68,40EUR28.07.+0,88+0,6074,4062,4014.569,20
Engie S.A.26,38EUR28.07.-2,77-0,7529,9117,24480.247,90
Engie S.A.26,00EUR28.07.-2,99-0,80
ENI22,16EUR28.07.-1,21-0,2725,5014,48643.536,29
Enviri Corp.17,94EUR12.06.+0,21+0,04
EOG Resources Inc.122,45EUR28.07.-0,61-0,75134,0686,7066.123,00
Equinor ASA33,53EUR28.07.-1,01-0,3437,7418,872.218.210,68
ERG S.p.A.21,88EUR28.07.-2,86-0,6425,6818,8243,76
Exelon Corp.42,40EUR28.07.+0,18+0,0844,1236,1043.502,40
Exxon134,78EUR28.07.-1,16-1,58153,7690,41670.800,06
Fortum Oyj19,57EUR28.07.-3,11-0,6322,8014,4390.765,66
Furukawa Co. Ltd.18,80EUR28.07.-2,08-0,4037,6013,20
GELSENWASSER AG550,00EUR28.07.
HELLENiQ ENERGY Holdings S.A.12,76EUR28.07.+0,80+0,1013,107,5421.755,80
Helmerich & Payne Inc.29,32EUR28.07.-1,63-0,4835,9013,205.160,32
Hongkong & China Gas Co. Ltd.0,8146EUR28.07.+2,14+0,01620,87500,71021,63
Kunlun Energy Co. Ltd.0,8050EUR28.07.+1,30+0,01000,97500,7250
Mainova AG362,00EUR28.07.422,00316,00
MDU Resources Group Inc.18,10EUR28.07.-1,11-0,2018,9013,60
Murphy Oil Corp.34,22EUR28.07.-2,38-0,7837,2019,00
MVV Energie AG30,40EUR28.07.32,4029,7011.552,00
National Fuel Gas Co.70,50EUR28.07.+0,71+0,5084,5063,00
National Grid PLC14,35EUR28.07.+0,28+0,0416,2011,60381.447,90
Naturgy Energy Group S.A.29,68EUR28.07.-1,07-0,3230,1224,3227.632,08
Neste Oyj28,99EUR28.07.-2,33-0,6934,9913,53372.347,56
New Jersey Resources Corp.52,00EUR28.07.53,0037,00
North Atlantic Energies S.A.F.66,15EUR28.07.+3,54+2,25111,1036,2438.367,00
OGE Energy Corp.42,60EUR28.07.+1,43+0,6044,0030,00
OMV AG61,35EUR28.07.-0,08-0,0564,9542,90675.954,30
Oneok Inc. (New)77,56EUR28.07.-0,94-0,7484,0055,8821.716,80
Origin Energy Ltd.6,595EUR28.07.+1,11+0,0717,8556,045
Osaka Gas Co. Ltd.29,40EUR28.07.+1,38+0,4038,6021,80
PetroChina1,090EUR28.07.-1,06-0,0121,3400,76050.413,59
Petroleo Brasileiro S.A.14,20EUR28.07.+0,36+0,0517,209,1066.626,40
Petroleo Brasileiro S.A.15,95EUR28.07.+0,32+0,0518,959,8051.837,50
Public Service Ent. Group Inc.70,02EUR28.07.-0,46-0,3278,5065,36
Range Resources Corp.34,19EUR28.07.+0,88+0,2943,0028,03444,47
Repsol25,18EUR28.07.-2,53-0,6527,4912,79676.410,34
RWE St.57,18EUR28.07.-0,63-0,3662,0033,748.195.895,30
Saibu Gas CO. Ltd12,20EUR28.07.-3,94-0,5014,309,85
SandRidge Energy Inc.12,40EUR28.07.-1,71-0,2016,108,85
Sempra80,78EUR28.07.-0,90-0,7286,0067,34323,12
Shell PLC37,80EUR28.07.-0,25-0,1041,3229,562.077.110,00
Siam Cement PCL, The6,250EUR28.07.+0,81+0,0506,6004,100
Snam S.p.A.6,184EUR28.07.-1,48-0,0927,0804,95911.749,60
Southwest Gas Holdings Inc.80,50EUR28.07.+0,62+0,5081,5066,00
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.34,00EUR28.07.+0,61+0,2044,2027,80
Total73,56EUR28.07.-0,92-0,6881,3649,253.006.765,00
TotalEnergies SE57,00EUR16.06.-3,51-2,00
Transocean Ltd.4,453EUR28.07.-5,63-0,2606,6382,3603.834,03
Transport. de Gas del Sur S.A.25,80EUR28.07.-3,03-0,803.870,00
Ultrapar Participações S.A.5,450EUR28.07.5,7002,320
World Kinect Corp.36,00EUR28.07.+0,58+0,2036,0019,9022.716,00
Worley Ltd.6,550EUR28.07.+0,78+0,0508,2506,050