Goyax Logo

82 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,577EUR03.02.+2,02+0,0512,7871,9167.594,42
Activa Resources AG0,0060EUR03.02.0,02200,0010
AGL Energy Ltd.5,418EUR03.02.+0,15+0,0087,2244,4388.127,00
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.142,85EUR03.02.+1,17+1,65154,90128,00142,85
Avista Corp.35,60EUR03.02.+1,71+0,6039,4030,002.349,60
BayWa AG17,80EUR03.02.+5,81+0,9024,808,0018.280,60
BayWa3,110EUR03.02.-11,01-0,38011,8802,2101.520.457,23
Black Hills Corp.61,12EUR03.02.+1,96+1,2063,6047,50305,60
BP PLC4,030EUR23.04.2025-0,49-0,020
British Petroleum5,465EUR03.02.+2,79+0,1485,7093,8004.426.945,11
BP PLC32,00EUR03.02.+3,14+1,0034,6023,001.600,00
Canadian Tire Corp. Ltd.106,40EUR03.02.+1,70+1,80120,6089,351.808,80
Canopy Growth Corp.0,9910EUR03.02.+7,07+0,06502,85500,7010786.388,23
CenterPoint Energy Inc.33,40EUR03.02.+1,81+0,6034,8030,40
Centrica PLC2,247EUR03.02.-0,36-0,0082,2611,59230.042,39
CEZ AS49,42EUR03.02.-0,41-0,2057,0039,925.930,40
Chevron150,72EUR03.02.+2,04+3,02156,62116,503.615.772,80
CMS Energy Corp.61,00EUR03.02.+1,68+1,0070,5059,004.209,00
ConocoPhillips88,51EUR03.02.+2,77+2,3998,9272,00337.754,16
Dominion Energy Inc.52,03EUR03.02.+2,05+1,0455,2343,4759.366,23
Duke Energy Corp.102,54EUR03.02.+1,62+1,64114,3696,43130.020,72
EON17,92EUR03.02.-0,08-0,0218,0811,295.832.550,72
EDP S.A.4,330EUR03.02.+1,50+0,0644,4962,880250.862,88
Enagas S.A.13,87EUR03.02.-0,32-0,0514,5011,85118.587,35
Enbridge Inc.41,70EUR03.02.+1,90+0,7843,9235,00209.709,30
EnBW69,60EUR03.02.74,4060,2023.246,40
Engie S.A.25,73EUR03.02.+2,06+0,5225,8315,45929.496,25
Engie S.A.25,20EUR03.02.+2,44+0,60
ENI17,50EUR03.02.+0,80+0,1417,5511,03803.320,00
Enviri Corp.15,50EUR03.02.-0,62-0,1016,104,80
EOG Resources Inc.93,65EUR03.02.+1,61+1,47130,0086,70146.749,55
Equinor ASA22,45EUR03.02.+1,41+0,3124,9918,872.089.735,80
ERG S.p.A.22,38EUR03.02.+1,36+0,3022,9816,021.119,00
Exelon Corp.37,60EUR03.02.+0,01+0,00543,8436,1010.452,80
Exxon121,54EUR03.02.+3,65+4,28122,5086,502.871.504,04
Fortum Oyj19,07EUR03.02.-4,06-0,8120,4012,36789.345,44
Furukawa Co. Ltd.25,40EUR03.02.+1,60+0,4027,0010,30965,20
GELSENWASSER AG535,00EUR03.02.25.680,00
HELLENiQ ENERGY Holdings S.A.9,185EUR03.02.+1,51+0,1359,1856,8803.389,27
Helmerich & Payne Inc.29,81EUR03.02.+3,39+0,9831,6012,9439.468,44
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,8292EUR03.02.+0,03+0,00020,83980,706648,09
Kunlun Energy Co. Ltd.0,8700EUR03.02.-0,59-0,00500,93500,7450
Mainova AG380,00EUR03.02.396,00316,003.420,00
MDU Resources Group Inc.17,50EUR03.02.+2,34+0,4018,7013,60665,00
Murphy Oil Corp.25,60EUR03.02.+4,00+1,0029,8017,4040.320,00
MVV Energie AG31,40EUR03.02.+0,65+0,2032,8028,4029.453,20
National Fuel Gas Co.69,50EUR03.02.81,0059,50
National Grid PLC14,60EUR03.02.14,8011,00327.244,40
Naturgy Energy Group S.A.26,36EUR03.02.+0,15+0,0428,3223,2815.209,72
Neste Oyj21,61EUR03.02.+1,79+0,3822,076,831.000.218,85
New Jersey Resources Corp.43,20EUR03.02.+3,35+1,4047,0037,00
North Atlantic Energies S.A.F.45,74EUR03.02.-0,95-0,44168,6036,2435.722,94
OGE Energy Corp.36,00EUR03.02.+1,12+0,4044,4016,10
OMV AG50,50EUR03.02.+0,88+0,4450,8537,661.418.848,00
Oneok Inc. (New)65,87EUR03.02.+3,65+2,3297,0755,8867.516,75
Origin Energy Ltd.7,000EUR03.02.-2,88-0,2007,2505,150
Osaka Gas Co. Ltd.33,00EUR03.02.-1,80-0,6033,8019,002.277,00
PetroChina0,9642EUR03.02.+2,41+0,02281,02750,583257.745,94
Petroleo Brasileiro S.A.12,20EUR03.02.+1,68+0,2013,059,08153.488,20
Petroleo Brasileiro S.A.12,85EUR03.02.+1,98+0,2514,359,70292.890,05
Public Service Ent. Group Inc.68,50EUR03.02.+0,74+0,5081,0066,0068,50
Range Resources Corp.30,55EUR03.02.+1,88+0,5638,3228,0317.260,75
Repsol16,43EUR03.02.+0,40+0,0717,279,40771.240,63
RWE St.54,30EUR03.02.+1,92+1,0254,6828,0711.514.695,10
Saibu Gas CO. Ltd12,70EUR03.02.13,009,60
SandRidge Energy Inc.12,90EUR03.02.+1,50+0,2013,207,90
Sempra73,58EUR03.02.+0,58+0,4283,8656,1473,58
Shell PLC32,82EUR03.02.+2,01+0,6534,2526,053.494.895,95
Siam Cement PCL, The5,350EUR03.02.+2,88+0,1506,0002,900
Snam S.p.A.5,794EUR03.02.+0,10+0,0065,9524,33038.871,95
Southwest Gas Holdings Inc.69,50EUR03.02.+0,72+0,5075,0060,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.39,40EUR03.02.+1,05+0,4039,6025,8024.861,40
Total62,50EUR03.02.+2,30+1,4062,5047,652.087.500,00
TotalEnergies SE57,00EUR03.02.-3,51-2,0060,0049,20
Transocean Ltd.4,160EUR03.02.+1,96+0,080
Transport. de Gas del Sur S.A.27,20EUR03.02.-2,31-0,60
Ultrapar Participações S.A.4,120EUR03.02.+2,49+0,1004,2202,220
World Kinect Corp.23,60EUR03.02.-0,88-0,2029,2019,90
Worley Ltd.7,900EUR03.02.-1,27-0,1009,3506,350