Goyax Logo

80 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,273EUR18:17-0,83-0,0192,7872,0758.728,32
Activa Resources AG0,0025EUR08:160,02000,0010
AGL Energy Ltd.5,484EUR10:39+1,19+0,0646,3924,4383.345,24
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.144,60EUR16:47-2,10-3,05166,30135,9514.026,20
Avista Corp.32,44EUR20:57-1,74-0,5637,5430,002.108,60
BayWa AG8,800EUR21:37-4,76-0,40023,9007,36020.697,60
BayWa2,605EUR21:2710,2202,20543.188,30
Black Hills Corp.61,50EUR21:53-2,16-1,3566,9049,031.045,50
British Petroleum6,401EUR21:55-0,44-0,0287,0144,5892.180.833,50
BP PLC38,50EUR20:14-0,78-0,3042,0027,6022.330,00
Canadian Tire Corp. Ltd.124,90EUR22:25+0,57+0,70130,9099,95
Canopy Growth Corp.0,9000EUR21:47+2,85+0,02502,00000,7400251.947,80
CenterPoint Energy Inc.35,18EUR22:25-3,57-1,2240,1832,00
Centrica PLC1,810EUR18:22-0,55-0,0102,5601,7502.857,99
CEZ AS56,65EUR22:49+1,43+0,8095,7045,08
Chevron175,90EUR21:54-0,27-0,48187,32124,60836.932,20
CMS Energy Corp.59,50EUR16:38-2,25-1,3469,4659,006.069,00
ConocoPhillips115,98EUR21:31+0,03+0,04118,9873,16237.759,00
Dominion Energy Inc.57,20EUR21:02-1,35-0,7863,6447,887.035,60
Duke Energy Corp.102,90EUR21:19-2,34-2,45117,4096,4392.918,70
EON17,44EUR21:59-0,26-0,0520,4414,603.807.762,40
EDP S.A.4,619EUR20:39-0,32-0,0154,8053,70052.536,51
Enagas S.A.16,77EUR18:07-0,83-0,1418,0212,6755.693,17
Enbridge Inc.43,11EUR21:56-1,07-0,4750,5138,47310.176,45
EnBW68,00EUR17:58+0,30+0,2072,0063,2028.084,00
Engie S.A.25,31EUR21:24-0,75-0,1929,9117,24525.055,95
Engie S.A.25,00EUR23:00-0,80-0,2029,4017,00
ENI24,06EUR21:52-1,66-0,4125,5014,48572.579,88
Enviri Corp.17,94EUR12.06.+0,21+0,04
EOG Resources Inc.131,10EUR21:31+0,58+0,75134,0686,70105.011,10
Equinor ASA36,60EUR21:55-0,22-0,0837,7418,871.637.740,20
ERG S.p.A.22,32EUR22:25+0,36+0,0825,6819,84
Exelon Corp.37,63EUR20:16-2,84-1,0944,1236,1015.877,75
Exxon141,36EUR21:47-0,66-0,94153,7692,21496.173,60
Fortum Oyj19,91EUR21:07+0,73+0,1522,8014,4333.667,81
Furukawa Co. Ltd.22,00EUR15:44+2,80+0,6037,6014,20
GELSENWASSER AG555,00EUR15:56+1,82+10,001.665,00
HELLENiQ ENERGY Holdings S.A.15,26EUR20:34+1,13+0,1715,907,5860.429,60
Helmerich & Payne Inc.37,13EUR17:02-1,25-0,4738,7015,96668,34
Hongkong & China Gas Co. Ltd.0,8012EUR15:51+3,88+0,03000,87500,710249,67
Kunlun Energy Co. Ltd.0,7800EUR22:25+0,67+0,00500,97500,7250
Mainova AG380,00EUR22:56+0,53+2,00422,00316,0010.640,00
MDU Resources Group Inc.18,00EUR22:25-1,74-0,3018,9013,60
Murphy Oil Corp.32,29EUR15:27-2,27-0,7437,2019,801.065,57
MVV Energie AG30,20EUR17:29+0,33+0,1032,4029,6018.210,60
National Fuel Gas Co.69,50EUR21:59-1,42-1,0084,5063,00
National Grid PLC13,73EUR21:58-0,07-0,0116,2011,60166.256,57
Naturgy Energy Group S.A.29,46EUR19:42-0,20-0,0630,1224,3217.558,16
Neste Oyj32,71EUR20:32+0,43+0,1434,9914,97274.535,03
New Jersey Resources Corp.46,80EUR09:38-2,14-1,002.948,40
North Atlantic Energies S.A.F.75,70EUR21:40+0,20+0,15111,1036,248.251,30
OGE Energy Corp.38,20EUR22:55-2,55-1,0044,0030,00
OMV AG68,60EUR21:57-0,58-0,4069,1542,90778.404,20
Oneok Inc. (New)80,58EUR18:52-1,49-1,2084,2855,8848.670,32
Origin Energy Ltd.7,358EUR08:02+1,67+0,1197,8556,045470,91
Osaka Gas Co. Ltd.29,80EUR22:25+1,38+0,4038,6022,60
PetroChina1,087EUR20:57+2,60+0,0281,3400,76053.929,51
Petroleo Brasileiro S.A.14,70EUR21:59+0,69+0,1017,209,10779.526,30
Petroleo Brasileiro S.A.16,35EUR19:25+0,31+0,0518,959,8024.704,85
Public Service Ent. Group Inc.64,62EUR12:47-2,69-1,7074,0063,20710,82
Range Resources Corp.35,39EUR19:12+0,95+0,3343,0028,255.945,52
Repsol27,68EUR21:26-0,43-0,1228,8013,63490.378,88
RWE St.57,26EUR21:51+0,10+0,0662,0033,743.135.328,56
Saibu Gas CO. Ltd13,10EUR21:59+1,55+0,2014,309,85
SandRidge Energy Inc.12,40EUR22:2516,109,40
Sempra72,20EUR17:09-5,27-3,9486,0067,3472,20
Shell PLC39,94EUR21:52-0,38-0,1541,3229,562.667.273,08
Siam Cement PCL, The6,250EUR21:59+3,31+0,2006,8004,100
Snam S.p.A.5,766EUR18:36-0,41-0,0247,0804,95919.783,15
Southwest Gas Holdings Inc.80,00EUR22:25-2,58-2,0081,5066,00
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.32,40EUR08:00+2,53+0,8044,2028,4032,40
Total76,91EUR20:54-0,93-0,7281,3649,251.175.261,71
TotalEnergies SE57,00EUR16.06.-3,51-2,00
Transocean Ltd.5,114EUR20:45-1,37-0,0706,6382,54018.875,77
Transport. de Gas del Sur S.A.24,00EUR22:25
Ultrapar Participações S.A.5,650EUR21:59+2,73+0,1505,7502,520
World Kinect Corp.31,00EUR22:2536,0019,90
Worley Ltd.6,650EUR22:25+1,53+0,1008,2506,050