Goyax Logo

80 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,350EUR15:52+1,86+0,0432,7872,116133,95
Activa Resources AG0,0030EUR08:150,02000,0010
AGL Energy Ltd.5,134EUR15.09.-1,67-0,0866,3924,8398.250,34
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.139,90EUR09:30+0,61+0,85166,30135,95139,90
Avista Corp.32,10EUR11:01+2,00+0,6237,5430,001.990,20
BayWa AG9,000EUR14:35+2,93+0,24023,9007,3606.804,00
BayWa2,510EUR15:48+5,18+0,1208,7702,100157.547,68
Black Hills Corp.61,10EUR15:47+1,24+0,7566,9049,031.710,80
British Petroleum6,657EUR15:54-1,36-0,0927,0144,5893.837.420,99
BP PLC40,70EUR07:30-1,48-0,6042,0027,601.221,00
Canadian Tire Corp. Ltd.115,50EUR09:30+0,52+0,60130,9099,95115,50
Canopy Growth Corp.0,7936EUR15:33+0,94+0,00742,00000,740013.688,81
CenterPoint Energy Inc.34,47EUR15.09.+1,41+0,4640,1832,00
Centrica PLC1,780EUR14:22+1,72+0,0302,5601,7103.962,28
CEZ AS56,35EUR15.09.+0,09+0,0557,7045,329.748,55
Chevron186,10EUR15:52-1,48-2,78189,42124,60868.156,50
CMS Energy Corp.56,96EUR08:00+1,20+0,6869,4656,9656,96
ConocoPhillips118,00EUR15:47-3,47-4,24122,7873,16259.246,00
Dominion Energy Inc.55,64EUR11:43+0,76+0,4263,6447,8820.753,72
Duke Energy Corp.102,50EUR15:50+0,59+0,60117,4096,4327.162,50
EON17,63EUR15:54+1,85+0,3220,4415,012.592.332,83
EDP S.A.4,723EUR15:28+1,44+0,0674,8363,70125.008,29
Enagas S.A.16,60EUR15:20+2,03+0,3318,0212,6722.177,60
Enbridge Inc.42,17EUR15:53+0,41+0,1750,5138,4750.007,69
EnBW67,40EUR15:5572,0063,207.144,40
Engie S.A.23,94EUR15:46+1,70+0,4029,9117,75451.125,36
Engie S.A.23,20EUR15:48+0,87+0,2029,4017,40
ENI24,30EUR15:42-0,67-0,1725,5014,48825.689,70
Enviri Corp.17,94EUR12.06.+0,21+0,04
EOG Resources Inc.130,35EUR14:05-3,66-4,85134,0686,7012.252,90
Equinor ASA39,11EUR15:54-1,14-0,4539,6418,871.117.881,13
ERG S.p.A.21,94EUR12:23+1,29+0,2825,6820,52877,60
Exelon Corp.36,99EUR08:44+0,96+0,3544,1236,105.177,90
Exxon143,76EUR15:54-1,87-2,74153,7693,66666.183,84
Fortum Oyj23,52EUR12:27+0,38+0,0925,8015,0731.587,36
Furukawa Co. Ltd.22,40EUR12:00+2,75+0,6037,6014,20
GELSENWASSER AG535,00EUR09:331.070,00
HELLENiQ ENERGY Holdings S.A.18,02EUR09:30-0,27-0,0519,097,583.063,40
Helmerich & Payne Inc.38,01EUR15.09.-0,08-0,0341,5017,54
Hongkong & China Gas Co. Ltd.0,8000EUR08:34-1,30-0,01000,87500,71023.600,00
Kunlun Energy Co. Ltd.0,8550EUR15.09.0,97500,7250
Mainova AG376,00EUR08:00422,00316,00
MDU Resources Group Inc.17,10EUR15.09.+1,26+0,2018,9013,60
Murphy Oil Corp.33,78EUR15.09.-2,47-0,8637,2022,60
MVV Energie AG29,90EUR15:06+1,01+0,3032,4029,6039.109,20
National Fuel Gas Co.69,00EUR15:57-0,72-0,5084,5063,00
National Grid PLC13,22EUR15:52+1,46+0,1916,2011,9059.304,92
Naturgy Energy Group S.A.29,66EUR15:07+1,57+0,4630,2024,324.419,34
Neste Oyj33,82EUR15:48+1,47+0,4934,9915,44434.079,70
New Jersey Resources Corp.46,20EUR15.09.+0,87+0,40
North Atlantic Energies S.A.F.107,70EUR15:55-2,99-3,30112,4036,2438.879,70
OGE Energy Corp.39,20EUR15:55+1,03+0,4044,0030,00
OMV AG72,55EUR15:5673,0042,90743.564,95
Oneok Inc. (New)81,66EUR11.09.+0,02+0,0285,1055,88
Origin Energy Ltd.7,196EUR09:31+0,81+0,0587,8556,0457,20
Osaka Gas Co. Ltd.34,20EUR15.09.+2,99+1,0038,6022,60102,60
PetroChina1,093EUR14:40-1,65-0,0181,3400,76022.316,87
Petroleo Brasileiro S.A.16,65EUR14:17-1,49-0,2517,209,1024.142,50
Petroleo Brasileiro S.A.18,55EUR14:11-1,87-0,3519,009,8027.936,30
Public Service Ent. Group Inc.60,46EUR09:31+0,17+0,1074,0060,4660,46
Range Resources Corp.35,58EUR15:33-1,77-0,6443,0028,251.067,40
Repsol29,24EUR15:54-0,61-0,1829,7113,70682.578,56
RWE St.59,62EUR15:53+2,87+1,6662,0035,213.412.648,80
Saibu Gas CO. Ltd14,60EUR14:52+1,39+0,2014,809,85
SandRidge Energy Inc.13,00EUR15.09.-2,33-0,3016,109,40
Sempra70,86EUR12:34+0,83+0,5886,0069,4423.596,38
Shell PLC42,17EUR15:54-1,47-0,6342,8929,562.119.423,73
Siam Cement PCL, The6,600EUR15:57+1,54+0,1006,9504,100
Snam S.p.A.5,514EUR10:16+0,91+0,0507,0804,95924.261,60
Southwest Gas Holdings Inc.74,50EUR15.09.+2,01+1,5081,5066,50372,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.34,80EUR15.09.+2,29+0,8044,2028,40
Total80,43EUR15:56+0,06+0,0581,3649,251.983.886,38
TotalEnergies SE57,00EUR16.06.-3,51-2,00
Transocean Ltd.5,066EUR15:50-1,37-0,0706,6382,54012.513,02
Transport. de Gas del Sur S.A.25,40EUR15.09.-2,36-0,60
Ultrapar Participações S.A.6,350EUR15:42-0,78-0,0506,5002,880
World Kinect Corp.30,00EUR15.09.+0,66+0,2036,0019,901.200,00
Worley Ltd.5,900EUR15.09.+2,56+0,1508,2505,9004.425,00