Goyax Logo

81 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,258EUR19.05.+3,11+0,0682,7872,07580.511,25
Activa Resources AG0,0015EUR19.05.0,02000,0010
AGL Energy Ltd.5,598EUR19.05.-0,15-0,0086,3924,438
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.152,60EUR19.05.-0,13-0,20166,30128,00305,20
Avista Corp.35,12EUR19.05.-0,34-0,1237,2030,00
BayWa AG13,15EUR19.05.-2,77-0,3523,908,001.762,10
BayWa2,705EUR19.05.+0,58+0,01511,8802,21015.975,73
Black Hills Corp.63,20EUR19.05.-0,55-0,3566,5047,504.550,40
British Petroleum6,607EUR19.05.+1,37+0,0897,0144,2003.558.913,41
BP PLC39,40EUR19.05.+1,53+0,6042,0025,406.698,00
Canadian Tire Corp. Ltd.106,80EUR19.05.+0,47+0,50125,0099,95
Canopy Growth Corp.0,8448EUR19.05.+0,79+0,00662,15000,7410276.978,66
CenterPoint Energy Inc.36,40EUR19.05.+2,34+0,8338,4030,40
Centrica PLC2,300EUR19.05.+1,77+0,0402,5601,7549.825,60
CEZ AS53,05EUR19.05.+0,57+0,3095,7045,082.652,50
Chevron169,98EUR19.05.+1,15+1,94187,32118,403.005.246,40
CMS Energy Corp.62,10EUR19.05.+2,01+1,2469,3859,002.732,40
ConocoPhillips108,00EUR19.05.+0,92+0,98118,9873,16401.652,00
Dominion Energy Inc.58,42EUR19.05.+1,24+0,7260,8646,60207.215,74
Duke Energy Corp.106,40EUR19.05.+1,76+1,85117,4096,4360.009,60
EON18,27EUR19.05.+0,99+0,1820,4414,602.971.067,40
EDP S.A.4,389EUR19.05.-0,11-0,0054,8053,40665.527,77
Enagas S.A.16,94EUR19.05.-0,35-0,0617,7712,6783.853,00
Enbridge Inc.49,00EUR19.05.+1,14+0,5549,0637,23272.636,00
EnBW69,20EUR19.05.-1,75-1,2074,4062,4032.524,00
Engie S.A.26,95EUR19.05.-0,22-0,0629,9117,24326.849,60
Engie S.A.26,80EUR19.05.
ENI23,93EUR19.05.+1,42+0,3425,5012,58654.317,99
Enviri Corp.16,60EUR19.05.-0,61-0,1016,706,25
EOG Resources Inc.123,75EUR19.05.+1,27+1,55134,0686,701.083.431,25
Equinor ASA34,92EUR19.05.+3,31+1,1237,7418,873.459.210,12
ERG S.p.A.22,96EUR19.05.+1,15+0,2625,6817,19229,60
Exelon Corp.38,34EUR19.05.+1,85+0,7044,1236,1032.857,38
Exxon140,18EUR19.05.+1,72+2,36153,7688,812.347.454,28
Fortum Oyj20,99EUR19.05.+0,34+0,0722,8014,4347.101,56
Furukawa Co. Ltd.20,80EUR19.05.-1,89-0,4037,6012,10
GELSENWASSER AG565,00EUR19.05.
HELLENiQ ENERGY Holdings S.A.9,925EUR19.05.-0,20-0,02010,2807,3209.140,93
Helmerich & Payne Inc.35,90EUR19.05.-0,62-0,2235,9012,945.385,00
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,8148EUR19.05.-4,06-0,03220,87500,70703,26
Kunlun Energy Co. Ltd.0,7950EUR19.05.+0,63+0,00500,97500,7450
Mainova AG356,00EUR19.05.396,00316,00
MDU Resources Group Inc.18,80EUR19.05.-0,52-0,1018,8013,60
Murphy Oil Corp.34,99EUR19.05.+0,20+0,0737,2018,00
MVV Energie AG30,30EUR19.05.32,4029,5061.781,70
National Fuel Gas Co.71,50EUR19.05.+2,14+1,5084,5063,00
National Grid PLC14,58EUR19.05.+2,90+0,4116,2011,60115.157,08
Naturgy Energy Group S.A.27,90EUR19.05.+1,38+0,3828,3224,3241.013,00
Neste Oyj28,67EUR19.05.-1,31-0,3830,968,88154.015,24
New Jersey Resources Corp.49,20EUR19.05.+1,23+0,6049,8037,00
North Atlantic Energies S.A.F.54,50EUR19.05.-5,39-3,10156,6036,2428.067,50
OGE Energy Corp.40,40EUR19.05.+2,02+0,8042,6030,00
OMV AG63,80EUR19.05.+0,71+0,4564,4042,621.674.367,20
Oneok Inc. (New)81,90EUR19.05.+1,97+1,5883,2055,88112.284,90
Origin Energy Ltd.7,134EUR19.05.-1,24-0,0887,8555,90016.871,91
Osaka Gas Co. Ltd.30,40EUR19.05.+3,33+1,0038,6021,20
PetroChina1,210EUR19.05.-0,04-0,00051,3400,70884.121,93
Petroleo Brasileiro S.A.15,75EUR19.05.-1,58-0,2517,209,0824.822,00
Petroleo Brasileiro S.A.17,60EUR19.05.-1,13-0,2018,959,7062.092,80
Public Service Ent. Group Inc.65,36EUR19.05.+1,04+0,6878,5065,3665,36
Range Resources Corp.36,64EUR19.05.+2,21+0,8043,0028,032.967,84
Repsol23,22EUR19.05.-0,09-0,0224,9011,36867.081,24
RWE St.56,38EUR19.05.-0,57-0,3262,0032,133.632.225,12
Saibu Gas CO. Ltd12,10EUR19.05.+2,54+0,3014,309,85
SandRidge Energy Inc.13,60EUR19.05.+3,82+0,5016,108,40109.724,80
Sempra78,44EUR19.05.+1,58+1,2286,0063,043.529,80
Shell PLC38,15EUR19.05.+0,28+0,1141,3228,802.726.299,44
Siam Cement PCL, The5,750EUR19.05.6,2003,700
Snam S.p.A.6,306EUR19.05.-0,54-0,0347,0804,9549.799,52
Southwest Gas Holdings Inc.79,50EUR19.05.79,5060,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.36,80EUR19.05.+2,29+0,8044,2027,2036,80
Total80,05EUR19.05.+0,16+0,1381,3649,252.332.176,70
TotalEnergies SE57,00EUR19.05.-3,51-2,0057,0050,50
Transocean Ltd.6,420EUR19.05.-1,45-0,0946,6382,14087.055,20
Transport. de Gas del Sur S.A.26,00EUR19.05.-1,54-0,4017.264,00
Ultrapar Participações S.A.4,760EUR19.05.-2,86-0,1405,2002,220
World Kinect Corp.24,00EUR19.05.-1,61-0,4025,2019,90
Worley Ltd.7,600EUR19.05.-0,67-0,0508,2506,05022,80