Goyax Logo

82 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,281EUR16.12.-1,09-0,0252,7871,91637.196,27
Activa Resources AG0,0040EUR16.12.0,02200,0020
AGL Energy Ltd.5,334EUR16.12.-0,91-0,0487,2384,438
Allete Inc.57,50EUR16.12.64,0053,50
Atmos Energy Corp.143,15EUR16.12.-1,59-2,30154,90128,0010.593,10
Avista Corp.32,80EUR16.12.-1,21-0,4039,4030,001.804,00
BayWa AG18,00EUR16.12.+1,69+0,3025,808,002.538,00
BayWa2,505EUR16.12.-0,60-0,01513,2602,210245.500,02
Black Hills Corp.61,10EUR16.12.-1,87-1,1463,6047,505.560,10
BP PLC4,030EUR23.04.-0,49-0,020
British Petroleum4,836EUR16.12.-3,58-0,1795,7093,8004.083.262,09
BP PLC28,80EUR16.12.-4,03-1,2034,6023,0017.568,00
Canadian Tire Corp. Ltd.104,50EUR16.12.+0,96+1,00120,6089,35209,00
Canopy Growth Corp.1,574EUR16.12.+10,48+0,1483,0200,7013.719.012,57
CenterPoint Energy Inc.32,40EUR16.12.-0,62-0,2034,8030,00
Centrica PLC1,875EUR16.12.-1,18-0,0232,0941,50921.275,58
CEZ AS52,70EUR16.12.-0,19-0,1054,9537,3433.306,40
Chevron124,94EUR16.12.-2,06-2,62160,98116,501.212.167,88
CMS Energy Corp.59,50EUR16.12.-0,83-0,5070,5059,00
ConocoPhillips77,40EUR16.12.-3,78-3,03103,7872,00117.880,20
Dominion Energy Inc.50,97EUR16.12.-0,81-0,4155,6943,4726.912,16
Duke Energy Corp.98,48EUR16.12.-0,97-0,96114,3696,4371.791,92
EON15,37EUR16.12.+0,07+0,0116,5510,473.197.298,14
EDP S.A.3,815EUR16.12.+0,56+0,0214,4962,86394.459,40
Enagas S.A.13,42EUR16.12.-0,52-0,0714,5011,59119.786,92
Enbridge Inc.39,78EUR16.12.-2,09-0,8543,9335,0099.437,50
EnBW67,80EUR16.12.+0,61+0,4074,4059,0022.713,00
Engie S.A.21,79EUR16.12.+0,42+0,0922,3714,68551.897,12
Engie S.A.21,40EUR16.12.
ENI15,62EUR16.12.-2,53-0,4016,6711,031.236.555,15
Enviri Corp.15,20EUR16.12.+0,67+0,1016,104,80
EOG Resources Inc.86,70EUR16.12.-3,89-3,49138,5086,70236.430,90
Equinor ASA19,12EUR16.12.-2,00-0,3925,4518,873.477.335,28
ERG S.p.A.21,88EUR16.12.+0,65+0,1422,8616,022.209,88
Exelon Corp.37,00EUR16.12.-0,27-0,1043,8434,39518,00
Exxon97,70EUR16.12.-2,53-2,53114,9886,501.352.265,70
Fortum Oyj18,03EUR16.12.-0,80-0,1520,3112,3646.986,18
Furukawa Co. Ltd.20,60EUR16.12.-4,63-1,0023,009,05
GELSENWASSER AG535,00EUR16.12.-0,93-5,00
HELLENiQ ENERGY Holdings S.A.8,225EUR16.12.-0,96-0,0808,7756,8802.467,50
Helmerich & Payne Inc.23,05EUR16.12.-5,47-1,3436,0012,941.590,45
Hess Corp.128,06EUR18.07.
Hongkong & China Gas Co. Ltd.0,7512EUR16.12.-2,27-0,01700,83980,70667.783,18
Kunlun Energy Co. Ltd.0,8300EUR16.12.-1,25-0,01001,02000,745013,28
Mainova AG340,00EUR16.12.390,00316,00
MDU Resources Group Inc.17,00EUR16.12.18,7013,60
Murphy Oil Corp.26,40EUR16.12.-4,35-1,2033,0017,4019.668,00
MVV Energie AG30,90EUR16.12.32,8028,4048.142,20
National Fuel Gas Co.68,50EUR16.12.-1,44-1,0081,0055,00
National Grid PLC12,90EUR16.12.13,6010,8021.646,20
Naturgy Energy Group S.A.24,60EUR16.12.+0,08+0,0228,3222,48169.346,40
Neste Oyj18,17EUR16.12.-1,81-0,3420,156,83154.820,30
New Jersey Resources Corp.39,00EUR16.12.47,0037,00
North Atlantic Energies S.A.F.43,52EUR16.12.-1,54-0,68168,6036,2423.892,48
OGE Energy Corp.36,20EUR16.12.-0,55-0,2044,4016,1072,40
OMV AG46,58EUR16.12.-2,32-1,1049,6036,081.289.520,72
Oneok Inc. (New)60,70EUR16.12.-2,35-1,45106,7455,8853.416,00
Origin Energy Ltd.6,350EUR16.12.-0,78-0,0507,2505,1502.616,20
Osaka Gas Co. Ltd.29,80EUR16.12.-0,69-0,2030,4018,8059,60
PetroChina0,8704EUR16.12.-1,26-0,01101,01350,583290.982,91
Petroleo Brasileiro S.A.9,620EUR16.12.-3,46-0,34013,0509,080297.613,94
Petroleo Brasileiro S.A.10,05EUR16.12.-3,38-0,3514,359,70588.337,05
Public Service Ent. Group Inc.68,50EUR16.12.87,0067,001.781,00
Range Resources Corp.29,17EUR16.12.-3,54-1,0741,0328,039.888,63
Repsol15,30EUR16.12.-2,43-0,3817,229,40747.068,98
RWE St.44,05EUR16.12.+0,57+0,2546,9227,755.108.963,05
Saibu Gas CO. Ltd10,30EUR16.12.
SandRidge Energy Inc.12,10EUR16.12.-4,10-0,5013,107,902.940,30
Sempra74,06EUR16.12.-0,75-0,5686,3056,148.739,08
Shell PLC30,09EUR16.12.-2,15-0,6634,2526,054.432.287,09
Siam Cement PCL, The4,840EUR16.12.6,0002,900
Snam S.p.A.5,564EUR16.12.+0,11+0,0065,7984,20022.979,32
Southwest Gas Holdings Inc.68,00EUR16.12.75,0060,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.-24,10-0,740
Tokyo Gas Co. Ltd.34,60EUR16.12.-1,74-0,6036,0024,40
Total54,74EUR16.12.-1,12-0,6260,8847,652.432.700,34
TotalEnergies SE57,00EUR16.12.-3,51-2,0060,0049,20
Transocean Ltd.3,260EUR16.12.-4,68-0,16013.040,00
Transport. de Gas del Sur S.A.26,20EUR16.12.-2,27-0,601.912,60
Ultrapar Participações S.A.3,120EUR16.12.-6,59-0,2203,8202,160
World Kinect Corp.20,40EUR16.12.-3,40-0,7029,2020,00
Worley Ltd.6,950EUR16.12.+2,17+0,1509,3506,350