84 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,190EUR | 11:59 | +0,41 | +0,009 | 2,470 | 1,893 | ||
| Activa Resources AG | 0,0040EUR | 08:16 | 0,0220 | 0,0020 | ||||
| AGL Energy Ltd. | 4,520EUR | 11:52 | +0,78 | +0,035 | 7,392 | 4,456 | 2.260,00 | |
| Allete Inc. | 55,50EUR | 07:04 | +0,91 | +0,50 | 64,50 | 50,00 | ||
| Atmos Energy Corp. | 142,60EUR | 11:55 | +0,35 | +0,50 | 147,15 | 113,80 | ||
| Avista Corp. | 31,20EUR | 11:29 | 39,20 | 30,20 | ||||
| BayWa AG | 20,20EUR | 09:45 | +1,00 | +0,20 | 29,70 | 10,00 | 606,00 | |
| BayWa | 9,260EUR | 11:58 | -3,14 | -0,300 | 13,980 | 6,440 | 6.982,04 | |
| Black Hills Corp. | 51,36EUR | 11:43 | +0,43 | +0,22 | 62,76 | 46,02 | ||
| BP PLC | 4,030EUR | 23.04. | -0,49 | -0,020 | ||||
| BP PLC | 4,955EUR | 11:59 | +0,40 | +0,020 | 5,729 | 3,790 | 62.636,16 | |
| BP PLC | 29,60EUR | 12:00 | 34,00 | 22,40 | ||||
| Canadian Tire Corp. Ltd. | 106,70EUR | 11:19 | +0,95 | +1,00 | 121,20 | 88,55 | ||
| Canopy Growth Corp. | 1,254EUR | 12:01 | +0,32 | +0,004 | 5,290 | 0,690 | 53.446,73 | |
| CenterPoint Energy Inc. | 32,40EUR | 10:50 | +0,62 | +0,20 | 34,80 | 23,60 | ||
| Centrica PLC | 1,891EUR | 11:54 | -0,13 | -0,003 | 2,000 | 1,356 | ||
| CEZ AS | 52,85EUR | 12:01 | +4,76 | +2,40 | 52,95 | 33,36 | 52,85 | |
| Chevron | 135,62EUR | 12:00 | +0,18 | +0,24 | 160,34 | 115,68 | ||
| CMS Energy Corp. | 62,00EUR | 07:29 | +0,81 | +0,50 | 71,00 | 58,00 | ||
| ConocoPhillips | 83,24EUR | 12:00 | +0,31 | +0,26 | 109,84 | 71,01 | ||
| Dominion Energy Inc. | 51,45EUR | 11:52 | +0,14 | +0,07 | 56,94 | 43,43 | 51,45 | |
| Duke Energy Corp. | 106,12EUR | 11:58 | +0,45 | +0,48 | 114,00 | 98,16 | ||
| E.ON | 15,60EUR | 12:00 | +0,16 | +0,03 | 16,55 | 10,46 | 240.350,14 | |
| EDP S.A. | 3,881EUR | 12:00 | +1,23 | +0,047 | 4,155 | 2,864 | 3.135,85 | |
| Enagas S.A. | 13,43EUR | 11:59 | +0,67 | +0,09 | 14,50 | 11,56 | ||
| Enbridge Inc. | 40,52EUR | 12:01 | +0,40 | +0,16 | 44,47 | 34,89 | ||
| EnBW | 67,40EUR | 09:02 | -1,17 | -0,80 | ||||
| Engie S.A. | 17,94EUR | 11:59 | -0,61 | -0,11 | 20,13 | 14,54 | 35,88 | |
| Engie S.A. | 17,70EUR | 11:52 | ||||||
| ENI | 15,20EUR | 11:59 | +0,05 | +0,008 | 15,34 | 11,01 | 15.228,40 | |
| Enviri Corp. | 9,700EUR | 10:01 | +0,52 | +0,050 | 10,800 | 2,820 | ||
| EOG Resources Inc. | 103,98EUR | 12:00 | +0,13 | +0,14 | 137,50 | 89,54 | ||
| Equinor ASA | 21,18EUR | 11:59 | +0,24 | +0,05 | 25,45 | 19,22 | 15.673,20 | |
| ERG S.p.A. | 20,08EUR | 11:58 | +2,19 | +0,43 | 25,42 | 14,81 | ||
| Esso S.A.F. | 97,50EUR | 11:47 | +0,67 | +0,65 | 169,20 | 93,00 | ||
| Exelon Corp. | 38,11EUR | 11:56 | -0,30 | -0,12 | 43,49 | 33,31 | ||
| Exxon | 96,02EUR | 12:00 | +0,29 | +0,28 | 118,38 | 86,35 | 40.232,38 | |
| Fortum Oyj | 15,06EUR | 11:57 | +0,17 | +0,03 | 16,91 | 12,24 | ||
| Furukawa Co. Ltd. | 15,60EUR | 10:22 | +0,65 | +0,10 | 16,10 | 9,00 | ||
| GELSENWASSER AG | 560,00EUR | 07:00 | ||||||
| HELLENiQ ENERGY Holdings S.A. | 8,460EUR | 11:59 | -1,46 | -0,125 | 8,705 | 4,438 | ||
| Helmerich & Payne Inc. | 16,24EUR | 12:00 | +1,00 | +0,16 | 36,17 | 12,70 | ||
| Hess Corp. | 128,06EUR | 18.07. | ||||||
| Hongkong & China Gas Co. Ltd. | 0,7700EUR | 11:59 | +2,12 | +0,0160 | 0,8270 | 0,6790 | ||
| Kunlun Energy Co. Ltd. | 0,7850EUR | 10:52 | -0,63 | -0,0050 | 1,0300 | 0,7800 | ||
| Mainova AG | 368,00EUR | 10:17 | +1,20 | +4,00 | 390,00 | 328,00 | 4.784,00 | |
| Marathon Oil Corp Common | 27,70EUR | 22.11.2024 | -0,73 | -0,20 | ||||
| MDU Resources Group Inc. | 13,90EUR | 10:36 | 27,80 | 9,45 | ||||
| Murphy Oil Corp. | 20,60EUR | 11:46 | +0,98 | +0,20 | 34,20 | 16,90 | ||
| MVV Energie AG | 30,10EUR | 09:03 | 33,60 | 23,40 | ||||
| National Fuel Gas Co. | 73,50EUR | 11:11 | -0,68 | -0,50 | 77,50 | 51,00 | ||
| National Grid PLC | 12,30EUR | 10:41 | +0,82 | +0,10 | 13,40 | 10,80 | ||
| Naturgy Energy Group S.A. | 27,42EUR | 11:53 | -0,07 | -0,02 | 28,24 | 21,38 | ||
| Neste Oyj | 16,07EUR | 11:58 | +1,58 | +0,25 | 22,10 | 6,78 | 482,10 | |
| New Jersey Resources Corp. | 39,60EUR | 10:42 | 50,50 | 37,20 | ||||
| OGE Energy Corp. | 38,60EUR | 11:37 | +1,05 | +0,40 | 44,40 | 16,10 | ||
| OMV AG | 47,64EUR | 12:00 | -0,46 | -0,22 | 49,12 | 35,94 | 142,92 | |
| Oneok Inc. (New) | 63,99EUR | 11:52 | +0,88 | +0,56 | 113,42 | 61,72 | ||
| Origin Energy Ltd. | 7,100EUR | 09:59 | -0,70 | -0,050 | 7,200 | 4,840 | ||
| Osaka Gas Co. Ltd. | 24,20EUR | 08:56 | 25,00 | 17,10 | ||||
| PetroChina | 0,8160EUR | 11:49 | -0,12 | -0,0010 | 0,8640 | 0,5800 | ||
| Petroleo Brasileiro S.A. | 9,600EUR | 11:56 | +1,69 | +0,160 | 13,250 | 8,780 | 355,20 | |
| Petroleo Brasileiro S.A. | 10,35EUR | 11:56 | +1,47 | +0,15 | 14,40 | 9,56 | 1.035,00 | |
| Public Service Ent. Group Inc. | 72,00EUR | 11:46 | +0,70 | +0,50 | 90,50 | 66,00 | 216,00 | |
| Range Resources Corp. | 29,08EUR | 11:15 | +0,87 | +0,25 | 40,90 | 24,93 | ||
| Repsol | 13,82EUR | 11:59 | -0,07 | -0,01 | 14,11 | 9,41 | 10.019,50 | |
| RWE St. | 35,14EUR | 12:01 | +0,14 | +0,05 | 37,79 | 27,75 | 126.047,18 | |
| Saibu Gas CO. Ltd | 11,30EUR | 11:53 | ||||||
| SandRidge Energy Inc. | 9,900EUR | 11:55 | +0,51 | +0,050 | 12,400 | 7,650 | ||
| Sempra | 70,24EUR | 11:52 | +0,52 | +0,36 | 91,32 | 55,72 | ||
| Shell PLC | 31,58EUR | 11:59 | +0,33 | +0,11 | 34,25 | 25,95 | 9.756,68 | |
| Siam Cement PCL, The | 5,600EUR | 11:52 | 6,700 | 2,900 | ||||
| Snam S.p.A. | 5,264EUR | 11:59 | +0,80 | +0,042 | 5,376 | 4,159 | 5,26 | |
| Southwest Gas Holdings Inc. | 66,50EUR | 10:00 | 76,00 | 58,00 | ||||
| Southwestern Energy Co Common | 6,422EUR | 01.10.2024 | -0,14 | -0,009 | ||||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 26.08. | -24,10 | -0,740 | 3,090 | 3,090 | ||
| Tokyo Gas Co. Ltd. | 33,00EUR | 08:56 | +0,61 | +0,20 | 34,00 | 18,90 | ||
| Total | 53,21EUR | 11:59 | -0,08 | -0,04 | 63,62 | 47,64 | 26.126,11 | |
| TotalEnergies SE | 53,00EUR | 10:10 | +0,95 | +0,50 | 63,00 | 47,20 | ||
| Transocean Ltd. | 2,620EUR | 11:41 | +0,77 | +0,020 | ||||
| Transport. de Gas del Sur S.A. | 21,80EUR | 10:39 | -4,39 | -1,00 | 32,60 | 15,70 | ||
| Ultrapar Participações S.A. | 2,740EUR | 11:52 | -2,84 | -0,080 | 3,900 | 2,160 | ||
| World Kinect Corp. | 22,80EUR | 10:55 | 30,00 | 19,80 | ||||
| Worley Ltd. | 7,700EUR | 11:19 | +10,79 | +0,750 | 9,300 | 6,000 | 8.177,40 |