Goyax Logo

81 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,272EUR16:13-0,57-0,0132,7872,07521.754,40
Activa Resources AG0,0015EUR08:160,02000,0010
AGL Energy Ltd.5,574EUR08:58+0,58+0,0326,3924,4381.672,20
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.151,40EUR21.05.-0,20-0,30166,30128,001.059,80
Avista Corp.35,12EUR21.05.+1,27+0,4437,2030,00
BayWa AG12,95EUR13:29+0,41+0,0523,908,00388,50
BayWa2,655EUR16:16-1,48-0,04011,8802,21053.838,09
Black Hills Corp.63,85EUR13:22-0,08-0,0566,5047,503.064,80
British Petroleum6,375EUR17:19-0,99-0,0647,0144,2001.168.212,38
BP PLC38,30EUR17:08-0,78-0,3042,0025,4049.253,80
Canadian Tire Corp. Ltd.111,00EUR21.05.+0,27+0,30125,0099,951.665,00
Canopy Growth Corp.0,9002EUR17:15-2,11-0,01942,00000,741072.194,24
CenterPoint Energy Inc.36,24EUR21.05.+0,28+0,1038,4030,402.319,36
Centrica PLC2,360EUR16:57+3,54+0,0802,5601,7547.087,08
CEZ AS53,55EUR17:20-1,02-0,5595,7045,08
Chevron164,10EUR17:08-0,11-0,18187,32118,40922.570,20
CMS Energy Corp.63,86EUR12:54+0,73+0,4669,3859,001.277,20
ConocoPhillips103,74EUR17:11+0,06+0,06118,9873,16183.308,58
Dominion Energy Inc.58,62EUR16:34-0,75-0,4460,8646,6030.423,78
Duke Energy Corp.106,95EUR15:14+0,23+0,25117,4096,4341.282,70
EON18,38EUR17:19-0,86-0,1620,4414,601.744.537,70
EDP S.A.4,460EUR17:20-0,13-0,0064,8053,44668.728,60
Enagas S.A.17,22EUR17:10+0,47+0,0817,7712,6774.872,56
Enbridge Inc.50,05EUR16:46+0,15+0,0850,4537,23113.763,65
EnBW69,40EUR17:01+0,30+0,2074,4062,4012.839,00
Engie S.A.27,14EUR17:20+0,15+0,0429,9117,24415.459,12
Engie S.A.26,80EUR17:20-0,74-0,20
ENI23,29EUR17:14-1,71-0,4125,5012,58492.407,90
Enviri Corp.16,60EUR21.05.-2,37-0,4016,706,65
EOG Resources Inc.121,15EUR17:13+0,88+1,05134,0686,70227.398,55
Equinor ASA33,50EUR17:11+0,75+0,2537,7418,87491.478,50
ERG S.p.A.22,94EUR17:06-0,69-0,1625,6817,64802,90
Exelon Corp.39,02EUR21.05.+0,57+0,2244,1236,105.618,16
Exxon133,26EUR17:20-0,16-0,22153,7688,81742.924,50
Fortum Oyj20,91EUR16:17-1,14-0,2422,8014,4323.941,95
Furukawa Co. Ltd.21,00EUR17:19+1,94+0,4037,6012,10
GELSENWASSER AG555,00EUR12:233.330,00
HELLENiQ ENERGY Holdings S.A.10,15EUR21.05.-2,35-0,2410,287,32263,90
Helmerich & Payne Inc.34,26EUR12:29+0,53+0,1835,9012,94479,64
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,8258EUR21.05.-0,33-0,00260,87500,7070254,35
Kunlun Energy Co. Ltd.0,8000EUR11:22-1,26-0,01000,97500,745040,00
Mainova AG356,00EUR08:04396,00316,00
MDU Resources Group Inc.18,80EUR21.05.+1,08+0,2018,8013,60
Murphy Oil Corp.34,85EUR21.05.+1,56+0,5037,2018,3034,85
MVV Energie AG30,10EUR15:29+0,33+0,1032,4029,509.933,00
National Fuel Gas Co.68,50EUR17:05-0,72-0,5084,5063,00
National Grid PLC15,00EUR17:09+0,81+0,1216,2011,60169.680,00
Naturgy Energy Group S.A.29,62EUR17:13+1,86+0,5429,7824,32116.732,42
Neste Oyj28,48EUR17:10+1,17+0,3330,968,88209.071,68
New Jersey Resources Corp.48,40EUR17:1449,8037,00
North Atlantic Energies S.A.F.53,55EUR13:19+1,34+0,70156,6036,242.516,85
OGE Energy Corp.40,40EUR17:2042,6030,00
OMV AG62,65EUR17:15-0,48-0,3064,4042,62910.805,70
Oneok Inc. (New)80,76EUR17:00+1,34+1,0683,2055,8843.852,68
Origin Energy Ltd.6,756EUR14:04-2,93-0,2007,8555,90017.795,30
Osaka Gas Co. Ltd.30,60EUR14:01-1,96-0,6038,6021,2061,20
PetroChina1,175EUR16:03-1,22-0,0151,3400,71621.609,43
Petroleo Brasileiro S.A.15,30EUR16:44-1,63-0,2517,209,0823.363,10
Petroleo Brasileiro S.A.16,95EUR15:40-1,17-0,2018,959,7070.749,30
Public Service Ent. Group Inc.68,38EUR08:00+0,48+0,3278,5065,3668,38
Range Resources Corp.36,04EUR10:55-0,45-0,1643,0028,035.406,00
Repsol22,22EUR17:19-1,07-0,2424,9011,36369.163,08
RWE St.56,86EUR17:19+0,89+0,5062,0032,133.203.435,54
Saibu Gas CO. Ltd11,90EUR16:5914,309,85
SandRidge Energy Inc.13,00EUR17:07-0,76-0,1016,108,40481,00
Sempra79,50EUR09:48+0,25+0,2086,0063,04477,00
Shell PLC37,19EUR17:21+0,41+0,1541,3228,801.471.422,35
Siam Cement PCL, The5,750EUR16:25-0,86-0,0506,2003,700
Snam S.p.A.6,400EUR15:28-0,81-0,0527,0804,95423.084,80
Southwest Gas Holdings Inc.77,00EUR21.05.+0,66+0,5079,5060,5016.940,00
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.35,00EUR13:16-2,23-0,8044,2027,204.970,00
Total78,41EUR17:21-1,21-0,9681,3649,251.115.068,61
TotalEnergies SE57,00EUR21.05.-3,51-2,0057,0050,50
Transocean Ltd.5,814EUR16:496,6382,14058.296,98
Transport. de Gas del Sur S.A.24,60EUR21.05.-1,57-0,408.856,00
Ultrapar Participações S.A.4,880EUR17:13-0,41-0,0205,2002,220
World Kinect Corp.24,00EUR21.05.+2,44+0,6025,2019,90
Worley Ltd.7,550EUR16:55+2,01+0,1508,2506,0501.510,00