81 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,307EUR | 14:36 | +1,90 | +0,043 | 2,787 | 2,075 | 20.022,45 | |
| Activa Resources AG | 0,0015EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,518EUR | 15:36 | +0,04 | +0,002 | 6,392 | 4,438 | 6.864,39 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 152,45EUR | 16:29 | -0,16 | -0,25 | 166,30 | 128,00 | 7.317,60 | |
| Avista Corp. | 35,22EUR | 15:25 | +0,17 | +0,06 | 37,20 | 30,00 | 211,32 | |
| BayWa AG | 12,50EUR | 15:41 | 23,90 | 8,00 | 112,50 | |||
| BayWa | 2,655EUR | 16:17 | +0,95 | +0,025 | 11,880 | 2,210 | 14.666,22 | |
| Black Hills Corp. | 64,65EUR | 09:31 | +0,63 | +0,40 | 66,50 | 47,50 | 129,30 | |
| British Petroleum | 6,282EUR | 16:44 | -1,44 | -0,092 | 7,014 | 4,222 | 1.070.509,34 | |
| BP PLC | 37,80EUR | 09:30 | -2,36 | -0,90 | 42,00 | 25,40 | 1.890,00 | |
| Canadian Tire Corp. Ltd. | 111,00EUR | 22.05. | +0,63 | +0,70 | 125,00 | 99,95 | ||
| Canopy Growth Corp. | 0,9162EUR | 16:32 | +3,34 | +0,0296 | 2,0000 | 0,7410 | 89.122,44 | |
| CenterPoint Energy Inc. | 36,24EUR | 22.05. | +0,36 | +0,13 | 38,40 | 30,40 | ||
| Centrica PLC | 2,420EUR | 14:08 | +2,54 | +0,060 | 2,560 | 1,754 | 1.079,32 | |
| CEZ AS | 52,50EUR | 16:42 | -1,78 | -0,95 | 95,70 | 45,08 | ||
| Chevron | 160,96EUR | 16:44 | -2,28 | -3,76 | 187,32 | 119,36 | 1.488.719,04 | |
| CMS Energy Corp. | 64,30EUR | 15:47 | +0,56 | +0,36 | 69,38 | 59,00 | 1.929,00 | |
| ConocoPhillips | 100,00EUR | 16:33 | -3,40 | -3,52 | 118,98 | 73,16 | 856.600,00 | |
| Dominion Energy Inc. | 58,48EUR | 15:40 | +0,38 | +0,22 | 60,86 | 46,60 | 21.520,64 | |
| Duke Energy Corp. | 106,95EUR | 15:48 | -1,62 | -1,75 | 117,40 | 96,43 | 11.978,40 | |
| EON | 18,48EUR | 16:46 | +1,21 | +0,22 | 20,44 | 14,60 | 1.147.593,10 | |
| EDP S.A. | 4,449EUR | 16:33 | +0,34 | +0,015 | 4,805 | 3,473 | 17.012,98 | |
| Enagas S.A. | 17,22EUR | 16:00 | +0,70 | +0,12 | 17,77 | 12,67 | 36.196,44 | |
| Enbridge Inc. | 49,51EUR | 16:43 | -0,90 | -0,45 | 50,45 | 37,23 | 138.479,47 | |
| EnBW | 69,20EUR | 15:39 | -0,29 | -0,20 | 74,40 | 62,40 | 10.103,20 | |
| Engie S.A. | 27,32EUR | 16:44 | +1,52 | +0,41 | 29,91 | 17,24 | 672.181,28 | |
| Engie S.A. | 26,80EUR | 09:34 | -0,74 | -0,20 | ||||
| ENI | 22,94EUR | 16:44 | -1,08 | -0,25 | 25,50 | 12,87 | 651.427,18 | |
| Enviri Corp. | 16,60EUR | 22.05. | +0,60 | +0,10 | 16,70 | 6,65 | ||
| EOG Resources Inc. | 116,15EUR | 15:50 | -4,09 | -4,95 | 134,06 | 86,70 | 16.493,30 | |
| Equinor ASA | 31,41EUR | 16:42 | -5,65 | -1,88 | 37,74 | 18,87 | 1.839.683,70 | |
| ERG S.p.A. | 23,10EUR | 13:40 | +2,28 | +0,52 | 25,68 | 17,83 | 6.976,20 | |
| Exelon Corp. | 40,01EUR | 16:40 | +0,86 | +0,34 | 44,12 | 36,10 | 240,06 | |
| Exxon | 130,86EUR | 16:43 | -1,80 | -2,40 | 153,76 | 88,81 | 1.551.999,60 | |
| Fortum Oyj | 20,63EUR | 16:39 | -0,19 | -0,04 | 22,80 | 14,43 | 105.378,04 | |
| Furukawa Co. Ltd. | 21,80EUR | 15:59 | +2,83 | +0,60 | 37,60 | 12,10 | ||
| GELSENWASSER AG | 555,00EUR | 09:32 | 555,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 9,805EUR | 10:01 | +1,33 | +0,130 | 10,280 | 7,320 | 19,61 | |
| Helmerich & Payne Inc. | 33,48EUR | 09:31 | -3,92 | -1,34 | 35,90 | 12,94 | 33,48 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8196EUR | 15:39 | +0,87 | +0,0068 | 0,8750 | 0,7070 | 25,41 | |
| Kunlun Energy Co. Ltd. | 0,8000EUR | 22.05. | 0,9750 | 0,7450 | 40,00 | |||
| Mainova AG | 356,00EUR | 08:04 | 396,00 | 316,00 | ||||
| MDU Resources Group Inc. | 18,80EUR | 22.05. | +1,06 | +0,20 | 18,80 | 13,60 | ||
| Murphy Oil Corp. | 34,85EUR | 22.05. | -4,56 | -1,47 | 37,20 | 18,50 | ||
| MVV Energie AG | 30,50EUR | 16:37 | +1,00 | +0,30 | 32,40 | 29,50 | 18.818,50 | |
| National Fuel Gas Co. | 67,50EUR | 15:32 | -1,46 | -1,00 | 84,50 | 63,00 | ||
| National Grid PLC | 15,35EUR | 16:01 | +2,55 | +0,38 | 16,20 | 11,60 | 70.057,40 | |
| Naturgy Energy Group S.A. | 29,68EUR | 16:31 | +0,47 | +0,14 | 29,78 | 24,32 | 12.792,08 | |
| Neste Oyj | 27,55EUR | 15:47 | -3,04 | -0,86 | 30,96 | 8,99 | 386.636,70 | |
| New Jersey Resources Corp. | 45,80EUR | 15:32 | -5,76 | -2,80 | 49,80 | 37,00 | ||
| North Atlantic Energies S.A.F. | 52,90EUR | 10:15 | +2,37 | +1,25 | 156,60 | 36,24 | 6.559,60 | |
| OGE Energy Corp. | 39,80EUR | 15:30 | -2,45 | -1,00 | 42,60 | 30,00 | ||
| OMV AG | 62,70EUR | 16:42 | +0,40 | +0,25 | 64,40 | 42,62 | 1.237.321,80 | |
| Oneok Inc. (New) | 79,12EUR | 16:42 | -1,96 | -1,58 | 83,20 | 55,88 | 49.054,40 | |
| Origin Energy Ltd. | 6,611EUR | 11:24 | +0,24 | +0,016 | 7,855 | 5,900 | 6,61 | |
| Osaka Gas Co. Ltd. | 29,80EUR | 16:20 | -0,67 | -0,20 | 38,60 | 21,20 | 119,20 | |
| PetroChina | 1,158EUR | 16:28 | -0,77 | -0,009 | 1,340 | 0,719 | 69.288,93 | |
| Petroleo Brasileiro S.A. | 14,60EUR | 15:05 | -3,31 | -0,50 | 17,20 | 9,08 | 153.986,20 | |
| Petroleo Brasileiro S.A. | 16,05EUR | 14:46 | -5,87 | -1,00 | 18,95 | 9,70 | 189.983,85 | |
| Public Service Ent. Group Inc. | 68,38EUR | 22.05. | +0,65 | +0,44 | 78,50 | 65,36 | 68,38 | |
| Range Resources Corp. | 34,21EUR | 07:33 | -3,98 | -1,40 | 43,00 | 28,03 | 684,20 | |
| Repsol | 21,75EUR | 16:38 | -1,68 | -0,37 | 24,90 | 11,54 | 1.094.329,50 | |
| RWE St. | 57,24EUR | 16:32 | +1,67 | +0,94 | 62,00 | 32,45 | 811.090,80 | |
| Saibu Gas CO. Ltd | 11,70EUR | 16:41 | -0,85 | -0,10 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 12,60EUR | 08:00 | -3,82 | -0,50 | 16,10 | 8,40 | 12,60 | |
| Sempra | 79,50EUR | 15:49 | -0,28 | -0,22 | 86,00 | 63,04 | 1.033,50 | |
| Shell PLC | 36,65EUR | 16:45 | -0,72 | -0,27 | 41,32 | 29,02 | 1.460.869,00 | |
| Siam Cement PCL, The | 5,800EUR | 11:30 | +0,87 | +0,050 | 6,200 | 3,700 | ||
| Snam S.p.A. | 6,394EUR | 16:31 | +0,19 | +0,012 | 7,080 | 4,954 | 8.459,26 | |
| Southwest Gas Holdings Inc. | 77,00EUR | 22.05. | +0,65 | +0,50 | 79,50 | 60,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 35,20EUR | 10:17 | -1,15 | -0,40 | 44,20 | 27,20 | 35,20 | |
| Total | 77,61EUR | 16:47 | -0,51 | -0,40 | 81,36 | 49,25 | 2.018.946,54 | |
| TotalEnergies SE | 57,00EUR | 22.05. | -3,51 | -2,00 | 57,00 | 50,50 | ||
| Transocean Ltd. | 5,792EUR | 16:43 | -0,65 | -0,038 | 6,638 | 2,160 | 6.498,62 | |
| Transport. de Gas del Sur S.A. | 25,00EUR | 22.05. | +0,81 | +0,20 | 3.750,00 | |||
| Ultrapar Participações S.A. | 4,640EUR | 16:41 | -3,33 | -0,160 | 5,200 | 2,220 | ||
| World Kinect Corp. | 24,00EUR | 22.05. | +0,79 | +0,20 | 25,20 | 19,90 | ||
| Worley Ltd. | 7,800EUR | 16:04 | +2,65 | +0,200 | 8,250 | 6,050 | 70,20 |