Goyax Logo

81 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,345EUR10:32+0,26+0,0062,7872,07510.097,57
Activa Resources AG0,0015EUR08:160,02000,0010
AGL Energy Ltd.5,670EUR08:00+1,31+0,0726,3924,43822,68
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.153,55EUR11.05.166,30128,00
Avista Corp.34,10EUR11.05.+0,06+0,0237,2030,00
BayWa AG13,00EUR08:02+3,59+0,4523,908,0052,00
BayWa2,690EUR09:53-0,55-0,01511,8802,21022.047,24
Black Hills Corp.63,15EUR11.05.+0,24+0,1566,5047,5017.303,10
British Petroleum6,346EUR10:36+1,47+0,0927,0144,200550.255,31
BP PLC37,50EUR11.05.+1,33+0,5042,0025,407.012,50
Canadian Tire Corp. Ltd.114,50EUR10:05-0,17-0,20125,0099,95114,50
Canopy Growth Corp.0,9362EUR09:55-0,78-0,00742,15000,7410129.489,57
CenterPoint Energy Inc.36,40EUR11.05.+0,25+0,0938,4030,40
Centrica PLC2,340EUR09:03+0,85+0,0202,5601,75048.847,50
CEZ AS50,50EUR10:36-0,49-0,2595,7045,0850,50
Chevron158,64EUR10:37+1,29+2,02187,32118,40496.543,20
CMS Energy Corp.61,86EUR11.05.-0,13-0,0869,3859,00
ConocoPhillips99,40EUR10:32+1,60+1,57118,9873,1615.407,00
Dominion Energy Inc.53,44EUR07:30+0,04+0,0257,4046,6053,44
Duke Energy Corp.106,50EUR08:45+0,28+0,30117,4096,4320.235,00
EON18,17EUR10:36-0,16-0,0320,4414,56505.967,91
EDP S.A.4,476EUR10:27+0,31+0,0144,8053,31913.436,95
Enagas S.A.16,70EUR09:43+0,24+0,0417,7712,673.674,00
Enbridge Inc.46,68EUR10:01+0,49+0,2348,3437,2330.482,04
EnBW69,20EUR10:28+0,29+0,2074,4062,4015.224,00
Engie S.A.27,38EUR10:35-0,15-0,0429,9117,2194.296,72
Engie S.A.26,80EUR10:22-0,74-0,20
ENI23,74EUR10:34+1,30+0,3125,5012,58760.730,49
Enviri Corp.16,60EUR11.05.16,706,2516,60
EOG Resources Inc.113,10EUR10:29+0,35+0,40134,0686,7021.602,10
Equinor ASA33,21EUR10:37+2,19+0,7137,7418,87447.903,27
ERG S.p.A.23,02EUR08:43+0,78+0,1825,6816,6792,08
Exelon Corp.37,56EUR08:40+1,25+0,4744,1236,107.924,11
Exxon128,82EUR10:29+1,55+1,96153,7688,81323.853,48
Fortum Oyj20,51EUR10:14+0,44+0,0922,8014,43342.209,35
Furukawa Co. Ltd.19,00EUR10:37-15,18-3,4037,6012,10
GELSENWASSER AG575,00EUR11.05.+0,92+5,0011.500,00
HELLENiQ ENERGY Holdings S.A.9,900EUR10:13+1,75+0,17010,2807,3209.900,00
Helmerich & Payne Inc.32,99EUR11.05.+1,38+0,4535,3012,9417.154,80
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,7730EUR11.05.+0,77+0,00600,87500,707011,60
Kunlun Energy Co. Ltd.0,8300EUR11.05.+1,88+0,01500,97500,7450
Mainova AG356,00EUR08:05396,00316,00
MDU Resources Group Inc.18,80EUR11.05.+0,52+0,1018,8013,60
Murphy Oil Corp.31,35EUR11.05.+0,95+0,3037,2018,00470,25
MVV Energie AG30,40EUR10:15-0,33-0,1032,4029,505.016,00
National Fuel Gas Co.67,50EUR10:0084,5063,00
National Grid PLC14,70EUR10:20-0,31-0,0516,2011,6013.107,94
Naturgy Energy Group S.A.26,96EUR09:39+0,67+0,1828,3224,32404,40
Neste Oyj29,04EUR10:23+1,32+0,3830,968,88192.390,00
New Jersey Resources Corp.47,20EUR10:01-0,42-0,2049,6037,00
North Atlantic Energies S.A.F.58,50EUR10:10-0,51-0,30156,8036,2429.250,00
OGE Energy Corp.40,00EUR10:3642,6030,00
OMV AG61,30EUR10:31+1,07+0,6564,2042,62237.660,10
Oneok Inc. (New)75,08EUR10:11+0,86+0,6483,2055,8838.891,44
Origin Energy Ltd.7,214EUR10:16+2,11+0,1467,8555,90072,14
Osaka Gas Co. Ltd.30,40EUR11.05.+1,33+0,4038,6021,2030,40
PetroChina1,191EUR10:24+3,79+0,0441,3400,70111.524,04
Petroleo Brasileiro S.A.16,10EUR11.05.+0,94+0,1517,209,0822.040,90
Petroleo Brasileiro S.A.17,70EUR10:30+1,15+0,2018,959,706.230,40
Public Service Ent. Group Inc.66,30EUR11.05.+0,18+0,1278,5065,66
Range Resources Corp.34,86EUR11.05.+0,84+0,2943,0028,0332.175,78
Repsol22,74EUR10:34+2,57+0,5724,9011,36200.998,86
RWE St.59,30EUR10:34-0,10-0,0662,0030,95862.933,60
Saibu Gas CO. Ltd12,00EUR10:1014,309,85
SandRidge Energy Inc.13,00EUR09:52+1,56+0,2016,108,403.250,00
Sempra78,12EUR11.05.-0,36-0,2886,0063,0478,12
Shell PLC36,62EUR10:35+1,02+0,3741,3228,80588.549,51
Siam Cement PCL, The5,850EUR10:356,2003,700
Snam S.p.A.6,418EUR08:48-0,09-0,0067,0804,9545.866,05
Southwest Gas Holdings Inc.79,50EUR11.05.+0,67+0,5079,5060,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.35,60EUR11.05.-2,75-1,0044,2027,20
Total78,08EUR10:35+1,30+1,0081,3649,251.569.329,92
TotalEnergies SE57,00EUR11.05.-3,51-2,0057,0050,50
Transocean Ltd.5,600EUR10:11-0,47-0,0266,2502,1405.152,00
Transport. de Gas del Sur S.A.25,40EUR11.05.+0,79+0,2018.338,80
Ultrapar Participações S.A.4,840EUR08:02-4,16-0,2105,2002,220
World Kinect Corp.23,00EUR11.05.25,2019,90
Worley Ltd.7,500EUR11.05.-2,03-0,1508,2506,050