80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,334EUR | 12:05 | +0,56 | +0,013 | 2,787 | 2,133 | 5.867,68 | |
| Activa Resources AG | 0,0030EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,296EUR | 12:06 | +0,50 | +0,026 | 6,392 | 4,839 | 31,78 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 141,25EUR | 12:06 | +0,61 | +0,85 | 166,30 | 138,05 | 141,25 | |
| Avista Corp. | 31,94EUR | 18.09. | +1,35 | +0,42 | 37,54 | 30,60 | 542,98 | |
| BayWa AG | 8,480EUR | 11:46 | +5,33 | +0,400 | 23,900 | 7,360 | 8.089,92 | |
| BayWa | 2,605EUR | 12:06 | +0,60 | +0,015 | 8,680 | 2,100 | 5.345,46 | |
| Black Hills Corp. | 61,45EUR | 09:50 | +0,16 | +0,10 | 66,90 | 49,74 | 3.687,00 | |
| British Petroleum | 6,465EUR | 12:27 | -0,23 | -0,015 | 7,014 | 4,589 | 650.792,76 | |
| BP PLC | 38,90EUR | 18.09. | +0,26 | +0,10 | 42,00 | 27,60 | 3.812,20 | |
| Canadian Tire Corp. Ltd. | 113,10EUR | 10:20 | -1,91 | -2,20 | 130,90 | 99,95 | 40.942,20 | |
| Canopy Growth Corp. | 0,7998EUR | 12:25 | -1,85 | -0,0148 | 2,0000 | 0,7400 | 209.368,44 | |
| CenterPoint Energy Inc. | 34,47EUR | 18.09. | +0,48 | +0,16 | 40,18 | 32,00 | ||
| Centrica PLC | 1,750EUR | 12:06 | -0,58 | -0,010 | 2,560 | 1,710 | 12.486,25 | |
| CEZ AS | 55,95EUR | 08:11 | +0,54 | +0,30 | 57,70 | 45,32 | 335,70 | |
| Chevron | 181,12EUR | 12:23 | -0,51 | -0,92 | 189,42 | 124,60 | 290.516,48 | |
| CMS Energy Corp. | 57,36EUR | 12:06 | +0,42 | +0,24 | 69,46 | 56,86 | 57,36 | |
| ConocoPhillips | 114,14EUR | 12:06 | -1,14 | -1,30 | 122,78 | 73,16 | 101.927,02 | |
| Dominion Energy Inc. | 55,38EUR | 18.09. | +0,29 | +0,16 | 63,64 | 47,88 | 1.495,26 | |
| Duke Energy Corp. | 102,45EUR | 12:11 | -0,15 | -0,15 | 117,40 | 96,43 | 141.483,45 | |
| EON | 17,38EUR | 12:24 | +0,09 | +0,02 | 20,44 | 15,01 | 1.233.607,63 | |
| EDP S.A. | 4,800EUR | 12:06 | -0,35 | -0,017 | 4,856 | 3,701 | 10.137,60 | |
| Enagas S.A. | 16,75EUR | 12:10 | -0,30 | -0,05 | 18,02 | 12,67 | 115.424,25 | |
| Enbridge Inc. | 42,63EUR | 12:18 | +0,04 | +0,02 | 50,51 | 38,47 | 40.365,88 | |
| EnBW | 69,00EUR | 12:12 | +0,88 | +0,60 | 72,00 | 63,20 | 22.494,00 | |
| Engie S.A. | 23,51EUR | 12:28 | -3,13 | -0,76 | 29,91 | 17,80 | 231.314,89 | |
| Engie S.A. | 23,00EUR | 12:24 | -1,71 | -0,40 | 29,40 | 17,50 | ||
| ENI | 23,48EUR | 12:25 | -1,53 | -0,37 | 25,50 | 14,48 | 241.609,20 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 123,55EUR | 12:20 | -1,00 | -1,25 | 134,06 | 86,70 | 6.301,05 | |
| Equinor ASA | 38,31EUR | 12:27 | -0,18 | -0,07 | 39,64 | 18,87 | 712.489,38 | |
| ERG S.p.A. | 22,50EUR | 18.09. | 25,68 | 20,52 | 135,00 | |||
| Exelon Corp. | 36,69EUR | 10:18 | -0,18 | -0,07 | 44,12 | 36,51 | 7.044,48 | |
| Exxon | 141,58EUR | 12:19 | -0,45 | -0,64 | 153,76 | 93,66 | 173.718,66 | |
| Fortum Oyj | 24,35EUR | 11:22 | -1,51 | -0,37 | 25,80 | 15,08 | 40.299,25 | |
| Furukawa Co. Ltd. | 23,20EUR | 10:00 | 37,60 | 14,20 | ||||
| GELSENWASSER AG | 555,00EUR | 10:35 | 1.110,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 17,24EUR | 12:06 | +3,39 | +0,57 | 19,09 | 7,58 | 34.117,96 | |
| Helmerich & Payne Inc. | 35,29EUR | 09:44 | +0,37 | +0,13 | 41,50 | 17,72 | 4.693,57 | |
| Hongkong & China Gas Co. Ltd. | 0,7802EUR | 08:00 | +2,68 | +0,0204 | 0,8750 | 0,7102 | 24,97 | |
| Kunlun Energy Co. Ltd. | 0,8200EUR | 18.09. | -0,61 | -0,0050 | 0,9750 | 0,7250 | 410,00 | |
| Mainova AG | 376,00EUR | 18.09. | 422,00 | 316,00 | ||||
| MDU Resources Group Inc. | 16,10EUR | 18.09. | 18,90 | 13,60 | 1.449,00 | |||
| Murphy Oil Corp. | 33,78EUR | 18.09. | -2,29 | -0,74 | 37,20 | 22,60 | ||
| MVV Energie AG | 30,40EUR | 11:43 | +1,33 | +0,40 | 32,40 | 29,60 | 13.254,40 | |
| National Fuel Gas Co. | 69,50EUR | 12:25 | +1,46 | +1,00 | 84,50 | 63,00 | ||
| National Grid PLC | 13,45EUR | 12:06 | +0,68 | +0,09 | 16,20 | 11,90 | 85.837,90 | |
| Naturgy Energy Group S.A. | 29,40EUR | 12:06 | -0,68 | -0,20 | 30,20 | 24,32 | 35.368,20 | |
| Neste Oyj | 34,47EUR | 12:23 | -0,69 | -0,24 | 35,04 | 15,44 | 309.058,02 | |
| New Jersey Resources Corp. | 46,20EUR | 18.09. | +0,43 | +0,20 | ||||
| North Atlantic Energies S.A.F. | 99,70EUR | 11:05 | -0,66 | -0,65 | 112,40 | 36,24 | 29.610,90 | |
| OGE Energy Corp. | 38,80EUR | 10:41 | -1,52 | -0,60 | 44,00 | 30,00 | ||
| OMV AG | 71,25EUR | 12:22 | -0,07 | -0,05 | 73,00 | 42,90 | 286.211,25 | |
| Oneok Inc. (New) | 82,64EUR | 16.09. | -0,02 | -0,02 | 83,69 | 56,30 | ||
| Origin Energy Ltd. | 7,327EUR | 18.09. | +0,10 | +0,007 | 7,855 | 6,045 | 36,64 | |
| Osaka Gas Co. Ltd. | 34,20EUR | 10:17 | +0,60 | +0,20 | 38,60 | 22,60 | 1.231,20 | |
| PetroChina | 1,055EUR | 12:17 | -1,14 | -0,012 | 1,340 | 0,760 | 96.163,02 | |
| Petroleo Brasileiro S.A. | 16,30EUR | 08:59 | -0,62 | -0,10 | 17,20 | 9,10 | 1.352,90 | |
| Petroleo Brasileiro S.A. | 17,95EUR | 10:43 | 19,00 | 9,80 | 11.667,50 | |||
| Public Service Ent. Group Inc. | 61,78EUR | 12:06 | +0,73 | +0,44 | 74,00 | 60,46 | 61,78 | |
| Range Resources Corp. | 32,91EUR | 12:20 | -1,11 | -0,37 | 43,00 | 28,25 | 1.645,50 | |
| Repsol | 29,42EUR | 12:23 | -0,31 | -0,09 | 29,88 | 13,70 | 388.226,32 | |
| RWE St. | 60,28EUR | 12:23 | -0,07 | -0,04 | 62,36 | 35,58 | 2.471.540,28 | |
| Saibu Gas CO. Ltd | 14,20EUR | 09:51 | -2,74 | -0,40 | 14,90 | 9,85 | ||
| SandRidge Energy Inc. | 12,00EUR | 09:26 | -3,25 | -0,40 | 16,10 | 9,40 | 15.240,00 | |
| Sempra | 70,76EUR | 12:17 | +0,17 | +0,12 | 86,00 | 69,44 | 9.481,84 | |
| Shell PLC | 41,28EUR | 12:23 | +0,27 | +0,11 | 42,89 | 29,56 | 1.282.744,45 | |
| Siam Cement PCL, The | 6,900EUR | 11:38 | +4,55 | +0,300 | 6,950 | 4,100 | ||
| Snam S.p.A. | 5,584EUR | 10:10 | +0,11 | +0,006 | 7,080 | 4,959 | 9.308,53 | |
| Southwest Gas Holdings Inc. | 74,50EUR | 18.09. | +1,35 | +1,00 | 81,50 | 66,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 35,40EUR | 18.09. | 44,20 | 28,40 | 70,80 | |||
| Total | 79,18EUR | 12:20 | +0,01 | +0,01 | 81,36 | 49,25 | 780.873,16 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 4,867EUR | 09:03 | -0,47 | -0,023 | 6,638 | 2,540 | 1.460,10 | |
| Transport. de Gas del Sur S.A. | 25,40EUR | 18.09. | +0,82 | +0,20 | ||||
| Ultrapar Participações S.A. | 6,300EUR | 12:11 | 6,550 | 2,880 | ||||
| World Kinect Corp. | 30,00EUR | 18.09. | +0,65 | +0,20 | 36,00 | 19,90 | ||
| Worley Ltd. | 6,000EUR | 18.09. | +0,83 | +0,050 | 8,250 | 5,900 | 600,00 |