82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,555EUR | 12:13 | +0,87 | +0,022 | 2,787 | 1,916 | 27.867,39 | |
| Activa Resources AG | 0,0060EUR | 08:23 | 0,0220 | 0,0010 | ||||
| AGL Energy Ltd. | 5,364EUR | 07:30 | +1,45 | +0,076 | 7,224 | 4,438 | 536,40 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 140,10EUR | 09:30 | -0,50 | -0,70 | 154,90 | 128,00 | 140,10 | |
| Avista Corp. | 35,20EUR | 09:30 | -1,15 | -0,40 | 39,40 | 30,00 | 211,20 | |
| BayWa AG | 16,00EUR | 11:38 | 24,80 | 8,00 | 1.904,00 | |||
| BayWa | 3,565EUR | 12:09 | +5,97 | +0,200 | 11,880 | 2,210 | 125.249,15 | |
| Black Hills Corp. | 61,28EUR | 09:31 | -0,78 | -0,48 | 63,60 | 47,50 | 5.944,16 | |
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 5,273EUR | 12:15 | -1,07 | -0,057 | 5,709 | 3,800 | 1.339.690,02 | |
| BP PLC | 31,60EUR | 10:52 | -0,63 | -0,20 | 34,60 | 23,00 | 10.491,20 | |
| Canadian Tire Corp. Ltd. | 103,50EUR | 09:30 | -0,58 | -0,60 | 120,60 | 89,35 | 103,50 | |
| Canopy Growth Corp. | 0,9340EUR | 12:14 | +1,20 | +0,0110 | 2,8550 | 0,7010 | 73.947,58 | |
| CenterPoint Energy Inc. | 33,20EUR | 30.01. | -1,20 | -0,40 | 34,80 | 30,40 | ||
| Centrica PLC | 2,248EUR | 12:07 | -0,45 | -0,010 | 2,258 | 1,592 | 1.281,36 | |
| CEZ AS | 49,32EUR | 12:04 | +0,86 | +0,42 | 57,00 | 39,92 | 15.042,60 | |
| Chevron | 146,26EUR | 12:15 | -1,81 | -2,70 | 156,62 | 116,50 | 2.274.196,74 | |
| CMS Energy Corp. | 59,50EUR | 30.01. | -0,83 | -0,50 | 70,50 | 59,00 | 238,00 | |
| ConocoPhillips | 85,41EUR | 12:02 | -3,69 | -3,23 | 98,92 | 72,00 | 207.119,25 | |
| Dominion Energy Inc. | 50,69EUR | 10:38 | -0,67 | -0,34 | 55,23 | 43,47 | 63.362,50 | |
| Duke Energy Corp. | 102,00EUR | 10:47 | -0,02 | -0,02 | 114,36 | 96,43 | 70.992,00 | |
| EON | 17,98EUR | 12:17 | +0,70 | +0,13 | 18,00 | 11,25 | 3.131.011,33 | |
| EDP S.A. | 4,298EUR | 12:16 | -0,16 | -0,007 | 4,496 | 2,880 | 26.140,44 | |
| Enagas S.A. | 14,06EUR | 12:10 | +1,37 | +0,19 | 14,50 | 11,85 | 48.141,44 | |
| Enbridge Inc. | 41,65EUR | 11:50 | -0,50 | -0,21 | 43,92 | 35,00 | 46.142,66 | |
| EnBW | 71,60EUR | 12:07 | -0,29 | -0,20 | 74,40 | 60,20 | 37.804,80 | |
| Engie S.A. | 25,19EUR | 12:09 | +0,16 | +0,04 | 25,83 | 15,45 | 515.211,07 | |
| Engie S.A. | 24,80EUR | 11:57 | +0,81 | +0,20 | ||||
| ENI | 17,07EUR | 12:13 | -0,81 | -0,14 | 17,55 | 11,03 | 561.434,79 | |
| Enviri Corp. | 15,50EUR | 30.01. | -0,63 | -0,10 | 16,10 | 4,80 | ||
| EOG Resources Inc. | 91,48EUR | 11:55 | -3,30 | -3,11 | 130,00 | 86,70 | 91.937,40 | |
| Equinor ASA | 21,89EUR | 12:16 | -2,84 | -0,64 | 24,99 | 18,87 | 1.437.691,42 | |
| ERG S.p.A. | 22,26EUR | 10:48 | +0,27 | +0,06 | 22,98 | 16,02 | 11.641,98 | |
| Exelon Corp. | 37,95EUR | 11:45 | +0,05 | +0,02 | 43,84 | 36,10 | 18.405,75 | |
| Exxon | 117,18EUR | 12:17 | -1,74 | -2,08 | 119,92 | 86,50 | 1.375.810,38 | |
| Fortum Oyj | 20,02EUR | 11:00 | +1,66 | +0,33 | 20,40 | 12,36 | 101.661,56 | |
| Furukawa Co. Ltd. | 25,00EUR | 09:31 | 27,00 | 10,30 | ||||
| GELSENWASSER AG | 540,00EUR | 09:42 | +1,94 | +10,00 | 5.940,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 9,145EUR | 10:03 | -0,28 | -0,025 | 9,145 | 6,880 | 5.980,83 | |
| Helmerich & Payne Inc. | 27,24EUR | 08:01 | -4,43 | -1,26 | 31,60 | 12,94 | 54,48 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,7734EUR | 11:30 | -0,05 | -0,0004 | 0,8398 | 0,7066 | 129,16 | |
| Kunlun Energy Co. Ltd. | 0,8700EUR | 09:30 | -0,60 | -0,0050 | 0,9350 | 0,7450 | 10,44 | |
| Mainova AG | 360,00EUR | 08:07 | -1,11 | -4,00 | 396,00 | 316,00 | ||
| MDU Resources Group Inc. | 17,60EUR | 30.01. | -0,58 | -0,10 | 18,70 | 13,60 | ||
| Murphy Oil Corp. | 25,40EUR | 30.01. | -3,97 | -1,00 | 29,80 | 17,40 | 75.006,20 | |
| MVV Energie AG | 31,00EUR | 10:27 | +0,32 | +0,10 | 32,80 | 28,40 | 7.812,00 | |
| National Fuel Gas Co. | 69,50EUR | 09:31 | 81,00 | 59,50 | ||||
| National Grid PLC | 14,50EUR | 12:07 | -1,37 | -0,20 | 14,70 | 11,00 | 67.860,00 | |
| Naturgy Energy Group S.A. | 26,66EUR | 11:29 | +0,91 | +0,24 | 28,32 | 22,98 | 81.979,50 | |
| Neste Oyj | 21,17EUR | 12:18 | -1,03 | -0,22 | 22,07 | 6,83 | 144.337,06 | |
| New Jersey Resources Corp. | 40,40EUR | 12:03 | -1,46 | -0,60 | 47,00 | 37,00 | ||
| North Atlantic Energies S.A.F. | 46,14EUR | 11:25 | -2,19 | -1,02 | 168,60 | 36,24 | 15.180,06 | |
| OGE Energy Corp. | 36,00EUR | 12:05 | 44,40 | 16,10 | ||||
| OMV AG | 49,52EUR | 12:13 | -1,06 | -0,53 | 50,85 | 37,66 | 838.126,00 | |
| Oneok Inc. (New) | 65,94EUR | 10:52 | -2,09 | -1,39 | 97,07 | 55,88 | 99.965,04 | |
| Origin Energy Ltd. | 6,950EUR | 09:30 | -0,73 | -0,050 | 7,250 | 5,150 | 854,85 | |
| Osaka Gas Co. Ltd. | 31,40EUR | 30.01. | +0,63 | +0,20 | 32,00 | 18,80 | ||
| PetroChina | 0,9666EUR | 12:11 | -2,91 | -0,0286 | 1,0275 | 0,5832 | 62.376,63 | |
| Petroleo Brasileiro S.A. | 11,80EUR | 11:00 | -5,42 | -0,65 | 13,05 | 9,08 | 86.092,80 | |
| Petroleo Brasileiro S.A. | 12,20EUR | 11:59 | -5,79 | -0,75 | 14,35 | 9,70 | 303.889,80 | |
| Public Service Ent. Group Inc. | 69,50EUR | 12:07 | 81,00 | 66,00 | 208,50 | |||
| Range Resources Corp. | 30,75EUR | 30.01. | -4,91 | -1,56 | 38,32 | 28,03 | 768,75 | |
| Repsol | 16,35EUR | 12:17 | -0,58 | -0,10 | 17,27 | 9,40 | 1.034.611,65 | |
| RWE St. | 53,68EUR | 12:17 | +0,71 | +0,38 | 54,24 | 28,07 | 4.059.388,96 | |
| Saibu Gas CO. Ltd | 12,60EUR | 09:02 | -1,56 | -0,20 | 13,00 | 9,60 | ||
| SandRidge Energy Inc. | 12,90EUR | 30.01. | -6,02 | -0,80 | 13,20 | 7,90 | 2.915,40 | |
| Sempra | 73,04EUR | 09:30 | -1,04 | -0,76 | 83,86 | 56,14 | 292,16 | |
| Shell PLC | 31,91EUR | 12:17 | -1,47 | -0,48 | 34,25 | 26,05 | 1.665.121,95 | |
| Siam Cement PCL, The | 5,200EUR | 10:30 | -1,89 | -0,100 | 6,000 | 2,900 | ||
| Snam S.p.A. | 5,850EUR | 12:10 | +1,39 | +0,080 | 5,952 | 4,328 | 12.127,05 | |
| Southwest Gas Holdings Inc. | 69,50EUR | 08:02 | -0,72 | -0,50 | 75,00 | 60,50 | 1.737,50 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 37,00EUR | 30.01. | +2,16 | +0,80 | 37,00 | 25,80 | ||
| Total | 60,30EUR | 12:18 | -1,26 | -0,77 | 61,62 | 47,65 | 1.835.049,60 | |
| TotalEnergies SE | 57,00EUR | 30.01. | -3,51 | -2,00 | 60,00 | 49,20 | ||
| Transocean Ltd. | 4,040EUR | 12:07 | -2,42 | -0,100 | 3.030,00 | |||
| Transport. de Gas del Sur S.A. | 27,00EUR | 30.01. | ||||||
| Ultrapar Participações S.A. | 3,780EUR | 11:13 | -4,55 | -0,180 | 4,080 | 2,220 | ||
| World Kinect Corp. | 23,60EUR | 30.01. | 29,20 | 19,90 | ||||
| Worley Ltd. | 7,800EUR | 09:35 | 9,350 | 6,350 | 62,40 |