Goyax Logo

81 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,250EUR09:20-0,27-0,0062,7872,075153,00
Activa Resources AG0,0015EUR08:160,02000,0010
AGL Energy Ltd.5,200EUR17.06.+1,57+0,0806,3924,4389.890,40
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.146,10EUR17.06.+0,34+0,50166,30128,005.405,70
Avista Corp.36,76EUR17.06.37,2030,00
BayWa AG11,30EUR09:17+2,27+0,2523,908,00565,00
BayWa2,500EUR09:5811,8802,21099.332,50
Black Hills Corp.63,05EUR17.06.+0,48+0,3066,5047,504.980,95
British Petroleum5,753EUR10:11-1,67-0,0987,0144,2371.030.742,00
BP PLC35,20EUR17.06.-0,86-0,3042,0025,6012.742,40
Canadian Tire Corp. Ltd.114,90EUR17.06.+0,17+0,20125,0099,95
Canopy Growth Corp.0,8302EUR10:05+2,49+0,02022,00000,74105.365,58
CenterPoint Energy Inc.36,78EUR17.06.+0,68+0,2538,4030,40
Centrica PLC2,100EUR17.06.-0,97-0,0202,5601,7549.307,20
CEZ AS49,42EUR10:07+0,37+0,1895,7045,08
Chevron153,16EUR10:08-0,71-1,10187,32120,84312.752,72
CMS Energy Corp.64,00EUR17.06.+0,95+0,6069,3859,00
ConocoPhillips95,17EUR09:27-0,75-0,72118,9873,1666.714,17
Dominion Energy Inc.58,96EUR17.06.-0,14-0,0860,8646,602.948,00
Duke Energy Corp.107,75EUR17.06.-0,28-0,30117,4096,4348.272,00
EON18,10EUR10:04-0,41-0,0820,4414,60657.663,50
EDP S.A.4,378EUR09:57-1,56-0,0694,8053,604155.169,45
Enagas S.A.17,58EUR09:04+0,63+0,1118,0212,6722.590,30
Enbridge Inc.47,21EUR09:46-0,22-0,1150,5137,2349.470,84
EnBW69,40EUR17.06.74,4062,4048.094,20
Engie S.A.26,89EUR10:02+0,64+0,1729,9117,24154.160,37
Engie S.A.26,40EUR09:51-0,75-0,20
ENI21,61EUR10:11-0,25-0,0625,5013,5957.210,04
Enviri Corp.17,94EUR12.06.+0,21+0,0417,947,20
EOG Resources Inc.114,55EUR17.06.-0,69-0,80134,0686,7032.646,75
Equinor ASA28,71EUR10:10-2,15-0,6337,7418,87668.397,51
ERG S.p.A.22,72EUR09:23+0,89+0,2025,6818,26113,60
Exelon Corp.39,81EUR09:30+0,27+0,1144,1236,108.837,82
Exxon121,10EUR10:09-0,95-1,16153,7690,41290.034,50
Fortum Oyj19,77EUR10:10+0,53+0,1122,8014,431.047,55
Furukawa Co. Ltd.22,40EUR10:09+0,90+0,2037,6012,10
GELSENWASSER AG560,00EUR10:012.800,00
HELLENiQ ENERGY Holdings S.A.11,03EUR08:47+2,10+0,2311,037,44639,74
Helmerich & Payne Inc.31,22EUR17.06.-1,51-0,4735,9012,949.178,68
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,7136EUR17.06.+1,66+0,01180,87500,7070499,52
Kunlun Energy Co. Ltd.0,7750EUR17.06.-2,72-0,02000,97500,7400
Mainova AG360,00EUR09:31398,00312,00
MDU Resources Group Inc.18,00EUR17.06.+1,12+0,2018,8013,60
Murphy Oil Corp.29,65EUR08:01-1,69-0,5137,2019,00207,55
MVV Energie AG30,20EUR08:44+0,67+0,2032,4029,6060,40
National Fuel Gas Co.65,00EUR09:4284,5063,00
National Grid PLC13,91EUR10:02-0,64-0,0916,2011,604.533,03
Naturgy Energy Group S.A.28,66EUR10:12+0,49+0,1429,9624,327.508,92
Neste Oyj26,66EUR10:08+0,79+0,2130,9610,7920.954,76
New Jersey Resources Corp.47,20EUR10:09-0,42-0,2049,8037,00
North Atlantic Energies S.A.F.46,80EUR10:10-0,76-0,36156,6036,241.497,60
OGE Energy Corp.40,40EUR10:00-0,49-0,2042,6030,00
OMV AG56,50EUR10:11+0,80+0,4564,4042,90160.629,50
Oneok Inc. (New)73,94EUR17.06.-0,03-0,0283,2055,8811.091,00
Origin Energy Ltd.6,668EUR17.06.+2,17+0,1397,8555,950100,02
Osaka Gas Co. Ltd.30,20EUR17.06.38,6021,20
PetroChina1,010EUR09:43-4,78-0,0511,3400,72515.586,32
Petroleo Brasileiro S.A.13,00EUR09:57-0,39-0,0517,209,1013.728,00
Petroleo Brasileiro S.A.14,40EUR10:09-1,03-0,1518,959,80110.692,80
Public Service Ent. Group Inc.69,46EUR17.06.+0,53+0,3678,5065,36
Range Resources Corp.32,39EUR17.06.-1,48-0,4743,0028,03
Repsol21,73EUR10:02+0,79+0,1724,9012,1981.704,80
RWE St.54,02EUR10:10-0,48-0,2662,0033,74737.318,98
Saibu Gas CO. Ltd12,00EUR10:04-0,83-0,1014,309,85
SandRidge Energy Inc.12,30EUR17.06.-1,64-0,2016,108,602.263,20
Sempra78,80EUR17.06.+0,69+0,5486,0063,04157,60
Shell PLC34,66EUR10:11-0,83-0,2941,3229,06625.959,60
Siam Cement PCL, The6,450EUR10:07+4,03+0,2506,6003,700
Snam S.p.A.6,382EUR09:17+1,11+0,0707,0804,9541.053,03
Southwest Gas Holdings Inc.76,50EUR17.06.79,5062,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.33,60EUR17.06.+1,83+0,6044,2027,20
Total71,64EUR10:09+0,07+0,0581,3649,25850.080,24
TotalEnergies SE57,00EUR16.06.-3,51-2,0057,0050,50
Transocean Ltd.4,852EUR17.06.-0,29-0,0146,6382,16022.818,96
Transport. de Gas del Sur S.A.27,60EUR17.06.+0,74+0,20
Ultrapar Participações S.A.3,900EUR08:04-2,99-0,1205,2002,220
World Kinect Corp.26,80EUR17.06.+0,75+0,2026,8019,90
Worley Ltd.7,700EUR08:00+0,65+0,0508,2506,05030,80