80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,294EUR | 19:29 | +1,01 | +0,023 | 2,787 | 2,075 | 14.098,92 | |
| Activa Resources AG | 0,0020EUR | 08:16 | +25,00 | +0,0005 | 0,0200 | 0,0010 | ||
| AGL Energy Ltd. | 5,528EUR | 18:02 | +2,00 | +0,106 | 6,392 | 4,438 | 6.357,20 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 145,80EUR | 09:52 | +0,85 | +1,25 | 166,30 | 135,95 | 3.353,40 | |
| Avista Corp. | 33,90EUR | 08:00 | -0,24 | -0,08 | 37,54 | 30,00 | 33,90 | |
| BayWa AG | 9,020EUR | 19:19 | -9,88 | -0,840 | 23,900 | 7,360 | 2.967,58 | |
| BayWa | 2,665EUR | 19:03 | 11,140 | 2,205 | 14.673,49 | |||
| Black Hills Corp. | 63,05EUR | 09:31 | +0,24 | +0,15 | 66,90 | 49,03 | 189,15 | |
| British Petroleum | 6,237EUR | 20:30 | +0,78 | +0,048 | 7,014 | 4,589 | 2.272.251,37 | |
| BP PLC | 37,10EUR | 17.08. | +1,08 | +0,40 | 42,00 | 27,60 | ||
| Canadian Tire Corp. Ltd. | 123,10EUR | 17.08. | +2,03 | +2,50 | 130,90 | 99,95 | 246,20 | |
| Canopy Growth Corp. | 0,8502EUR | 20:22 | -1,07 | -0,0092 | 2,0000 | 0,7400 | 99.712,31 | |
| CenterPoint Energy Inc. | 34,97EUR | 17.08. | +0,86 | +0,30 | 40,18 | 32,00 | 34,97 | |
| Centrica PLC | 1,870EUR | 15:45 | +1,09 | +0,020 | 2,560 | 1,750 | 23.522,73 | |
| CEZ AS | 56,10EUR | 20:32 | +0,36 | +0,20 | 95,70 | 45,08 | ||
| Chevron | 177,48EUR | 20:04 | +1,25 | +2,18 | 187,32 | 124,60 | 1.020.332,52 | |
| CMS Energy Corp. | 61,78EUR | 17:43 | +0,46 | +0,28 | 69,46 | 59,00 | 679,58 | |
| ConocoPhillips | 112,20EUR | 19:08 | +2,04 | +2,24 | 118,98 | 73,16 | 172.900,20 | |
| Dominion Energy Inc. | 59,88EUR | 16:55 | +0,40 | +0,24 | 63,64 | 47,88 | 41.676,48 | |
| Duke Energy Corp. | 108,55EUR | 15:48 | +0,66 | +0,70 | 117,40 | 96,43 | 80.869,75 | |
| EON | 17,53EUR | 20:29 | +0,86 | +0,15 | 20,44 | 14,60 | 5.213.299,29 | |
| EDP S.A. | 4,656EUR | 20:04 | +3,03 | +0,137 | 4,805 | 3,700 | 126.014,64 | |
| Enagas S.A. | 16,90EUR | 19:48 | +0,90 | +0,15 | 18,02 | 12,67 | 35.354,80 | |
| Enbridge Inc. | 44,41EUR | 20:25 | +1,57 | +0,69 | 50,51 | 38,47 | 232.974,86 | |
| EnBW | 69,00EUR | 19:55 | +1,18 | +0,80 | 72,00 | 63,20 | 27.048,00 | |
| Engie S.A. | 25,61EUR | 20:20 | +0,23 | +0,06 | 29,91 | 17,24 | 621.810,80 | |
| Engie S.A. | 25,00EUR | 20:03 | -0,79 | -0,20 | ||||
| ENI | 24,01EUR | 20:08 | -0,12 | -0,03 | 25,50 | 14,48 | 1.241.773,19 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 128,15EUR | 17:29 | +1,95 | +2,45 | 134,06 | 86,70 | 12.558,70 | |
| Equinor ASA | 36,23EUR | 20:25 | +0,14 | +0,05 | 37,74 | 18,87 | 1.338.155,05 | |
| ERG S.p.A. | 22,42EUR | 16:55 | +0,18 | +0,04 | 25,68 | 19,62 | 67,26 | |
| Exelon Corp. | 39,75EUR | 15:28 | +0,57 | +0,23 | 44,12 | 36,10 | 37.643,25 | |
| Exxon | 142,54EUR | 20:20 | +2,31 | +3,22 | 153,76 | 91,01 | 1.129.059,34 | |
| Fortum Oyj | 19,97EUR | 14:17 | +0,83 | +0,17 | 22,80 | 14,43 | 47.257,16 | |
| Furukawa Co. Ltd. | 22,60EUR | 16:53 | -1,74 | -0,40 | 37,60 | 14,20 | ||
| GELSENWASSER AG | 550,00EUR | 11:24 | -1,79 | -10,00 | 25.850,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 15,21EUR | 19:14 | +5,43 | +0,78 | 15,26 | 7,58 | 51.485,85 | |
| Helmerich & Payne Inc. | 38,30EUR | 13:19 | -0,16 | -0,06 | 38,70 | 14,99 | 4.979,00 | |
| Hongkong & China Gas Co. Ltd. | 0,7248EUR | 07:30 | +0,58 | +0,0042 | 0,8750 | 0,7102 | 0,72 | |
| Kunlun Energy Co. Ltd. | 0,7850EUR | 17.08. | +0,67 | +0,0050 | 0,9750 | 0,7250 | 70,65 | |
| Mainova AG | 370,00EUR | 08:05 | 422,00 | 316,00 | ||||
| MDU Resources Group Inc. | 18,00EUR | 17.08. | 18,90 | 13,60 | ||||
| Murphy Oil Corp. | 30,20EUR | 16:04 | +0,70 | +0,21 | 37,20 | 19,00 | 56.172,00 | |
| MVV Energie AG | 30,30EUR | 15:29 | -0,33 | -0,10 | 32,40 | 29,80 | 23.634,00 | |
| National Fuel Gas Co. | 71,00EUR | 19:38 | +2,90 | +2,00 | 84,50 | 63,00 | 71,00 | |
| National Grid PLC | 14,24EUR | 19:27 | +2,23 | +0,31 | 16,20 | 11,60 | 113.037,12 | |
| Naturgy Energy Group S.A. | 29,62EUR | 20:04 | +2,35 | +0,68 | 30,12 | 24,32 | 116.643,56 | |
| Neste Oyj | 30,94EUR | 17:46 | +0,88 | +0,27 | 34,99 | 14,35 | 420.567,42 | |
| New Jersey Resources Corp. | 47,80EUR | 17.08. | +1,69 | +0,80 | ||||
| North Atlantic Energies S.A.F. | 72,60EUR | 19:13 | +1,41 | +1,00 | 111,10 | 36,24 | 10.381,80 | |
| OGE Energy Corp. | 40,20EUR | 20:27 | 44,00 | 30,00 | ||||
| OMV AG | 67,00EUR | 20:13 | +1,75 | +1,15 | 67,45 | 42,90 | 1.264.960,00 | |
| Oneok Inc. (New) | 84,06EUR | 20:01 | +2,66 | +2,18 | 84,28 | 55,88 | 67.920,48 | |
| Origin Energy Ltd. | 7,479EUR | 20:30 | +0,54 | +0,039 | 7,855 | 6,045 | 1.630,42 | |
| Osaka Gas Co. Ltd. | 29,80EUR | 17.08. | -0,69 | -0,20 | 38,60 | 22,60 | 59,60 | |
| PetroChina | 1,078EUR | 17:29 | +1,24 | +0,013 | 1,340 | 0,760 | 51.217,94 | |
| Petroleo Brasileiro S.A. | 14,25EUR | 15:33 | +1,07 | +0,15 | 17,20 | 9,10 | 12.126,75 | |
| Petroleo Brasileiro S.A. | 15,80EUR | 16:51 | +0,32 | +0,05 | 18,95 | 9,80 | 17.680,20 | |
| Public Service Ent. Group Inc. | 65,92EUR | 17.08. | +0,43 | +0,28 | 74,00 | 65,36 | ||
| Range Resources Corp. | 34,13EUR | 16:52 | +1,21 | +0,41 | 43,00 | 28,03 | 7.030,78 | |
| Repsol | 27,40EUR | 20:24 | +1,22 | +0,33 | 27,77 | 13,27 | 491.693,00 | |
| RWE St. | 58,14EUR | 20:27 | -1,69 | -1,00 | 62,00 | 33,74 | 3.460.609,08 | |
| Saibu Gas CO. Ltd | 13,00EUR | 17:37 | +2,36 | +0,30 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 12,10EUR | 17.08. | 16,10 | 9,15 | ||||
| Sempra | 75,06EUR | 20:08 | +1,43 | +1,06 | 86,00 | 67,34 | 7.055,64 | |
| Shell PLC | 39,61EUR | 20:24 | +0,34 | +0,14 | 41,32 | 29,56 | 3.473.516,92 | |
| Siam Cement PCL, The | 6,400EUR | 16:56 | +3,23 | +0,200 | 6,800 | 4,100 | ||
| Snam S.p.A. | 5,738EUR | 19:54 | +0,70 | +0,040 | 7,080 | 4,959 | 116.785,51 | |
| Southwest Gas Holdings Inc. | 80,00EUR | 17.08. | +0,64 | +0,50 | 81,50 | 66,00 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 31,80EUR | 18:53 | -1,24 | -0,40 | 44,20 | 28,40 | 286,20 | |
| Total | 77,20EUR | 20:26 | +1,11 | +0,85 | 81,36 | 49,25 | 1.993.304,00 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 5,038EUR | 17:06 | -0,24 | -0,012 | 6,638 | 2,400 | 49.185,99 | |
| Transport. de Gas del Sur S.A. | 24,20EUR | 17.08. | -1,65 | -0,40 | ||||
| Ultrapar Participações S.A. | 5,450EUR | 19:44 | -0,91 | -0,050 | 5,700 | 2,480 | ||
| World Kinect Corp. | 31,00EUR | 17.08. | +1,32 | +0,40 | 36,00 | 19,90 | 930,00 | |
| Worley Ltd. | 6,650EUR | 19:09 | +1,53 | +0,100 | 8,250 | 6,050 | 2.114,70 |