Goyax Logo

80 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,349EUR12:35+0,56+0,0132,7872,10913.891,99
Activa Resources AG0,0030EUR08:160,02000,0010
AGL Energy Ltd.5,348EUR08:00-1,46-0,0786,3924,70226,74
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.144,30EUR09:30166,30135,95144,30
Avista Corp.32,58EUR09.09.-0,25-0,0837,5430,002.410,92
BayWa AG8,640EUR12:22+0,24+0,02023,9007,3604.337,28
BayWa2,540EUR12:429,0102,20520.253,96
Black Hills Corp.62,40EUR10:44+0,24+0,1566,9049,0362,40
British Petroleum6,541EUR12:59+0,43+0,0287,0144,589739.512,38
BP PLC39,20EUR09.09.42,0027,6016.542,40
Canadian Tire Corp. Ltd.118,60EUR09.09.-0,09-0,10130,9099,95
Canopy Growth Corp.0,8256EUR12:47+1,00+0,00822,00000,740019.131,63
CenterPoint Energy Inc.34,47EUR09.09.-0,21-0,0740,1832,00
Centrica PLC1,810EUR09.09.-1,13-0,0202,5601,71013.690,84
CEZ AS57,70EUR09:25-0,17-0,1057,7045,321.673,30
Chevron184,78EUR13:00+0,60+1,10187,32124,60963.442,92
CMS Energy Corp.58,86EUR09.09.+0,07+0,0469,4658,0011.359,98
ConocoPhillips117,86EUR12:29+0,68+0,80119,6073,16193.643,98
Dominion Energy Inc.55,90EUR12:45+0,29+0,1663,6447,883.689,40
Duke Energy Corp.103,60EUR11:14117,4096,4341.543,60
EON17,70EUR13:01+0,66+0,1220,4415,011.666.497,41
EDP S.A.4,771EUR12:55+1,34+0,0634,8113,70110.190,86
Enagas S.A.16,61EUR12:02+1,22+0,2018,0212,674.600,97
Enbridge Inc.41,87EUR12:57-3,04-1,3150,5138,47217.054,08
EnBW68,60EUR12:4772,0063,205.831,00
Engie S.A.24,18EUR12:39+0,58+0,1429,9117,75157.943,76
Engie S.A.23,60EUR12:5829,4017,40
ENI23,92EUR12:46-0,40-0,1025,5014,48151.222,24
Enviri Corp.17,94EUR12.06.+0,21+0,04
EOG Resources Inc.127,50EUR12:42+0,12+0,15134,0686,703.187,50
Equinor ASA38,60EUR13:01-0,54-0,2138,9818,875.784.325,80
ERG S.p.A.22,34EUR09:29+0,45+0,1025,6820,185.607,34
Exelon Corp.37,54EUR09.09.-0,12-0,0544,1236,106.193,28
Exxon142,58EUR12:38+0,50+0,70153,7693,66186.922,38
Fortum Oyj24,89EUR12:59+1,30+0,3225,8015,07596.538,63
Furukawa Co. Ltd.23,40EUR12:00-1,68-0,4037,6014,20
GELSENWASSER AG555,00EUR09.09.+0,92+5,009.435,00
HELLENiQ ENERGY Holdings S.A.17,31EUR11:48-1,49-0,2618,087,5810.939,92
Helmerich & Payne Inc.37,43EUR09.09.+0,58+0,2241,5017,541.983,79
Hongkong & China Gas Co. Ltd.0,8212EUR09.09.+0,39+0,00300,87500,710218,07
Kunlun Energy Co. Ltd.0,8200EUR09.09.-0,61-0,00500,97500,7250
Mainova AG378,00EUR08:00+0,53+2,00422,00316,00
MDU Resources Group Inc.17,10EUR09.09.-0,60-0,1018,9013,60
Murphy Oil Corp.31,65EUR09.09.-0,12-0,0437,2022,00
MVV Energie AG30,30EUR11:41+1,01+0,3032,4029,605.817,60
National Fuel Gas Co.69,50EUR08:0184,5063,00
National Grid PLC13,29EUR12:24+0,34+0,0516,2011,9022.393,65
Naturgy Energy Group S.A.29,46EUR10:43+0,96+0,2830,1224,324.625,22
Neste Oyj33,00EUR12:57-0,48-0,1634,9915,44134.244,00
New Jersey Resources Corp.46,40EUR09.09.
North Atlantic Energies S.A.F.102,60EUR12:34+3,32+3,30111,1036,2425.239,60
OGE Energy Corp.39,80EUR12:04+1,02+0,4044,0030,00
OMV AG70,45EUR12:58-0,35-0,2571,0042,90522.245,85
Oneok Inc. (New)82,16EUR11:25+0,17+0,1485,1055,882.464,80
Origin Energy Ltd.7,205EUR09.09.+1,79+0,1257,8556,0457,21
Osaka Gas Co. Ltd.33,80EUR08:23+1,24+0,4038,6022,60338,00
PetroChina1,103EUR12:46-3,42-0,0391,3400,7607.209,25
Petroleo Brasileiro S.A.16,30EUR08:24-0,62-0,1017,209,107.335,00
Petroleo Brasileiro S.A.18,00EUR12:45-0,28-0,0518,959,8016.614,00
Public Service Ent. Group Inc.62,36EUR09.09.+0,52+0,3274,0062,36
Range Resources Corp.35,71EUR09.09.-0,08-0,0343,0028,2514.284,00
Repsol28,86EUR12:54+0,03+0,0129,0613,70154.429,86
RWE St.60,24EUR12:5862,0035,214.540.409,28
Saibu Gas CO. Ltd14,10EUR08:3014,309,85
SandRidge Energy Inc.12,50EUR09.09.16,109,40
Sempra73,50EUR12:38-0,16-0,1286,0069,443.895,50
Shell PLC41,18EUR12:55+0,28+0,1241,3829,561.191.337,40
Siam Cement PCL, The6,850EUR11:37+3,79+0,2506,9504,100
Snam S.p.A.5,574EUR10:29+2,35+0,1287,0804,95994.797,02
Southwest Gas Holdings Inc.77,50EUR09.09.81,5066,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.35,40EUR08:51+0,59+0,2044,2028,4035,40
Total78,42EUR12:52-0,03-0,0281,3649,25375.788,64
TotalEnergies SE57,00EUR16.06.-3,51-2,00
Transocean Ltd.5,000EUR11:54+1,44+0,0706,6382,5406.675,00
Transport. de Gas del Sur S.A.24,60EUR09.09.
Ultrapar Participações S.A.6,050EUR12:42-3,20-0,2006,3502,880
World Kinect Corp.30,60EUR09.09.36,0019,903.060,00
Worley Ltd.6,300EUR09.09.-2,40-0,1508,2506,05012,60