Goyax Logo

82 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,291EUR16:10+1,37+0,0312,7871,91611.035,75
Activa Resources AG0,0040EUR08:160,02200,0020
AGL Energy Ltd.5,232EUR17:10-1,52-0,0807,2384,4382.323,01
Allete Inc.57,50EUR17:4164,0053,50517,50
Atmos Energy Corp.143,40EUR12:38+0,78+1,10154,90128,004.302,00
Avista Corp.33,20EUR22:26-0,61-0,2039,4030,00
BayWa AG18,20EUR19:59-2,75-0,5025,808,0016.289,00
BayWa2,520EUR21:50+2,65+0,06513,2602,210211.634,64
Black Hills Corp.62,12EUR19:58+0,89+0,5463,6047,502.609,04
BP PLC4,030EUR23.04.-0,49-0,020
British Petroleum5,021EUR21:53-1,04-0,0535,7093,8002.402.910,01
BP PLC30,60EUR22:26-0,66-0,2034,6023,00
Canadian Tire Corp. Ltd.106,20EUR22:26+0,88+0,90120,6089,35
Canopy Growth Corp.1,460EUR21:59+54,67+0,5213,0550,7019.065.462,66
CenterPoint Energy Inc.32,20EUR10:11+1,90+0,6034,8030,001.191,40
Centrica PLC1,922EUR18:06+0,05+0,0012,0941,5045.009,35
CEZ AS52,70EUR20:55-0,48-0,2554,9537,3415.968,10
Chevron127,76EUR21:37-0,48-0,62160,98116,50506.312,88
CMS Energy Corp.60,00EUR22:26+0,85+0,5070,5059,00
ConocoPhillips81,48EUR21:54-1,20-0,99103,7872,00240.691,92
Dominion Energy Inc.50,50EUR21:51+1,97+0,9855,6943,471.313,00
Duke Energy Corp.98,15EUR20:51+0,81+0,79114,3696,4313.152,10
EON15,23EUR21:53+1,20+0,1816,5510,476.057.814,35
EDP S.A.3,773EUR20:09+1,24+0,0464,4962,863100.558,00
Enagas S.A.13,50EUR20:05+0,19+0,0314,5011,59241.088,18
Enbridge Inc.40,48EUR20:13+0,35+0,1443,9335,0074.321,28
EnBW66,40EUR17:07-1,83-1,2074,4059,0038.976,80
Engie S.A.21,74EUR21:03+0,98+0,2122,3714,68389.124,26
Engie S.A.21,40EUR21:10+1,90+0,40
ENI16,02EUR21:48+0,50+0,0816,6711,03506.471,44
Enviri Corp.15,20EUR22:2616,104,80
EOG Resources Inc.92,00EUR19:32-1,35-1,25138,5089,54135.516,00
Equinor ASA19,62EUR21:59+1,11+0,2225,4519,111.525.455,00
ERG S.p.A.21,66EUR16:20+1,03+0,2222,8616,02433,20
Exelon Corp.37,20EUR20:39+1,15+0,4243,8434,39892,80
Exxon101,16EUR21:55-0,61-0,62114,9886,50522.592,56
Fortum Oyj17,94EUR21:52-1,46-0,2720,3112,36152.400,30
Furukawa Co. Ltd.21,60EUR21:39+1,89+0,4023,009,05
GELSENWASSER AG555,00EUR12:531.665,00
HELLENiQ ENERGY Holdings S.A.8,645EUR17:45-1,11-0,0958,7756,88012.103,00
Helmerich & Payne Inc.25,53EUR17:44-4,67-1,2236,0012,9464.667,49
Hess Corp.128,06EUR18.07.
Hongkong & China Gas Co. Ltd.0,7592EUR17:11-1,64-0,01280,83980,706616.804,13
Kunlun Energy Co. Ltd.0,7800EUR22:261,02000,7450
Mainova AG364,00EUR15:02390,00316,001.092,00
MDU Resources Group Inc.16,40EUR22:2618,7013,60
Murphy Oil Corp.28,80EUR15:3033,0017,405.760,00
MVV Energie AG31,20EUR17:36+0,32+0,1032,8028,4034.507,20
National Fuel Gas Co.69,50EUR22:0081,0055,00
National Grid PLC12,80EUR19:0813,6010,8067.750,40
Naturgy Energy Group S.A.24,50EUR19:26-0,57-0,1428,3222,48137.371,50
Neste Oyj18,32EUR21:26-3,56-0,6820,156,83100.952,28
New Jersey Resources Corp.38,60EUR22:00-0,52-0,2047,0037,00
North Atlantic Energies S.A.F.45,10EUR19:00+0,68+0,30168,6036,2433.419,10
OGE Energy Corp.36,60EUR22:00+2,23+0,8044,4016,10
OMV AG47,24EUR21:39-1,01-0,4849,6036,081.236.129,08
Oneok Inc. (New)62,60EUR21:03-0,06-0,04106,7455,8813.333,80
Origin Energy Ltd.6,450EUR20:53-2,29-0,1507,2505,150380,55
Osaka Gas Co. Ltd.29,00EUR17:11-1,39-0,4030,4018,802.581,00
PetroChina0,9000EUR16:14-2,88-0,02621,01350,58328.891,10
Petroleo Brasileiro S.A.9,860EUR21:41+0,82+0,08013,0509,080450.720,32
Petroleo Brasileiro S.A.10,40EUR21:46+0,49+0,0514,359,70228.779,20
Public Service Ent. Group Inc.67,00EUR20:2187,0067,0023.450,00
Range Resources Corp.30,98EUR18:21+0,33+0,1041,0328,036.196,00
Repsol15,79EUR20:58-1,34-0,2217,229,40350.332,73
RWE St.43,33EUR21:56+0,44+0,1946,9227,753.940.516,86
Saibu Gas CO. Ltd10,20EUR21:59+0,99+0,10
SandRidge Energy Inc.12,70EUR16:20-0,80-0,1013,107,901.270,00
Sempra75,60EUR22:26-0,08-0,0686,3056,14
Shell PLC30,83EUR21:56-0,89-0,2834,2526,053.259.466,33
Siam Cement PCL, The4,800EUR16:52+6,67+0,3006,0002,900
Snam S.p.A.5,550EUR20:23+0,58+0,0325,7984,20010.145,40
Southwest Gas Holdings Inc.70,00EUR22:26+0,74+0,5075,0060,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.-24,10-0,740
Tokyo Gas Co. Ltd.34,60EUR22:26-2,35-0,8036,0024,40
Total55,87EUR21:18+0,27+0,1560,8847,65787.431,78
TotalEnergies SE56,00EUR09.12.-2,63-1,5060,5048,20
Transocean Ltd.3,480EUR22:00-3,87-0,140
Transport. de Gas del Sur S.A.26,80EUR22:27-0,75-0,20
Ultrapar Participações S.A.3,280EUR22:00-3,53-0,1203,8202,160
World Kinect Corp.20,40EUR22:26+0,99+0,2029,2020,00
Worley Ltd.7,150EUR07:30-3,47-0,2509,3506,3503.968,25