Goyax Logo

82 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,279EUR15:22+1,38+0,0312,7871,91613.332,15
Activa Resources AG0,0040EUR08:160,02200,0020
AGL Energy Ltd.5,340EUR17.12.+0,69+0,0367,2384,43837,38
Allete Inc.57,50EUR16.12.64,0053,50
Atmos Energy Corp.143,55EUR17.12.+0,10+0,15154,90128,001.435,50
Avista Corp.32,80EUR17.12.39,4030,00
BayWa AG17,75EUR15:32-9,17-1,6525,808,0040.647,50
BayWa2,455EUR15:31-0,20-0,00513,2602,210138.739,42
Black Hills Corp.60,00EUR17.12.+0,17+0,1063,6047,505.340,00
BP PLC4,030EUR23.04.-0,49-0,020
British Petroleum4,858EUR15:30-1,30-0,0645,7093,8001.543.202,00
BP PLC29,20EUR12:42-0,68-0,2034,6023,001.606,00
Canadian Tire Corp. Ltd.104,90EUR17.12.-0,29-0,30120,6089,35104,90
Canopy Growth Corp.1,830EUR15:31+12,21+0,1983,0200,7012.329.050,15
CenterPoint Energy Inc.32,40EUR17.12.+1,23+0,4034,8030,00
Centrica PLC1,913EUR17.12.+0,61+0,0122,0941,5092.704,28
CEZ AS52,60EUR15:23+2,25+1,1554,9537,348.205,60
Chevron126,84EUR14:50-0,19-0,24160,98116,50520.044,00
CMS Energy Corp.60,00EUR14:3670,5059,00360,00
ConocoPhillips80,01EUR15:05-1,10-0,89103,7872,0027.683,46
Dominion Energy Inc.51,15EUR17.12.-0,53-0,2755,6943,4755.242,00
Duke Energy Corp.99,38EUR14:50-0,05-0,05114,3696,4310.434,90
EON15,69EUR15:30+0,61+0,1016,5510,471.440.212,39
EDP S.A.3,862EUR15:11+0,55+0,0214,4962,86314.594,50
Enagas S.A.13,56EUR15:01+0,45+0,0614,5011,59187.912,97
Enbridge Inc.40,00EUR14:35-0,01-0,00543,9335,0030.196,23
EnBW66,20EUR15:22-1,79-1,2074,4059,0020.124,80
Engie S.A.22,02EUR15:19+1,80+0,3922,3714,68329.529,30
Engie S.A.21,60EUR13:58+1,89+0,40
ENI15,75EUR15:05+0,04+0,00616,6711,03208.819,27
Enviri Corp.15,50EUR17.12.+0,66+0,1016,104,80465,00
EOG Resources Inc.87,95EUR14:51-0,61-0,54138,5086,70210.728,20
Equinor ASA19,58EUR15:23+0,36+0,0725,4518,87940.696,20
ERG S.p.A.21,76EUR14:41+1,87+0,4022,8616,021.153,28
Exelon Corp.37,74EUR09:44+0,64+0,2443,8435,23566,10
Exxon99,46EUR15:14-0,86-0,86114,9886,50327.024,48
Fortum Oyj17,92EUR14:42+1,77+0,3120,3112,36465.866,24
Furukawa Co. Ltd.19,40EUR14:44-1,52-0,3023,009,10
GELSENWASSER AG540,00EUR10:32
HELLENiQ ENERGY Holdings S.A.8,205EUR12:53+0,06+0,0058,7756,8808.377,31
Helmerich & Payne Inc.23,05EUR17.12.+2,32+0,5536,0012,94
Hess Corp.128,06EUR18.07.
Hongkong & China Gas Co. Ltd.0,7432EUR12:18-0,68-0,00500,83980,70661.288,71
Kunlun Energy Co. Ltd.0,8300EUR17.12.+1,90+0,01501,02000,74500,83
Mainova AG340,00EUR08:00390,00316,00
MDU Resources Group Inc.16,30EUR09:21+0,61+0,1018,7013,602.184,20
Murphy Oil Corp.27,40EUR17.12.33,0017,4010.247,60
MVV Energie AG30,80EUR15:13+0,65+0,2032,8028,40129.637,20
National Fuel Gas Co.69,50EUR15:31+0,72+0,5081,0055,00
National Grid PLC13,10EUR13:5113,6010,8022.728,50
Naturgy Energy Group S.A.25,04EUR15:05+1,54+0,3828,3222,4856.991,04
Neste Oyj18,40EUR13:00+0,44+0,0820,156,8335.512,00
New Jersey Resources Corp.40,40EUR15:30+1,00+0,4047,0037,00
North Atlantic Energies S.A.F.43,00EUR15:16-0,69-0,30168,6036,2431.777,00
OGE Energy Corp.36,40EUR15:30+0,55+0,2044,4016,10
OMV AG46,52EUR15:14+0,61+0,2849,6036,08397.885,56
Oneok Inc. (New)62,56EUR13:06-0,31-0,19106,7455,8812.261,76
Origin Energy Ltd.6,250EUR08:307,2505,1502.906,25
Osaka Gas Co. Ltd.29,00EUR17.12.+5,67+1,6030,4018,80232,00
PetroChina0,8988EUR14:43+2,38+0,02041,01350,583213.147,65
Petroleo Brasileiro S.A.9,640EUR13:39+0,63+0,06013,0509,08020.889,88
Petroleo Brasileiro S.A.10,05EUR15:1014,359,70116.499,60
Public Service Ent. Group Inc.68,50EUR17.12.+0,74+0,5087,0067,00
Range Resources Corp.29,96EUR17.12.-0,07-0,0241,0328,037.609,84
Repsol15,59EUR15:04+0,45+0,0717,229,40145.860,02
RWE St.43,90EUR15:29+0,50+0,2246,9227,751.516.393,80
Saibu Gas CO. Ltd10,50EUR15:30+2,94+0,30
SandRidge Energy Inc.11,90EUR17.12.13,107,901.011,50
Sempra74,00EUR12:23+0,71+0,5286,3056,14518,00
Shell PLC30,47EUR15:30-0,38-0,1234,2526,051.498.545,07
Siam Cement PCL, The4,900EUR14:06-0,83-0,0406,0002,900
Snam S.p.A.5,580EUR15:12-0,14-0,0085,7984,20018.453,06
Southwest Gas Holdings Inc.68,00EUR17.12.75,0060,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.-24,10-0,740
Tokyo Gas Co. Ltd.34,20EUR17.12.+3,59+1,2036,0024,402.975,40
Total55,48EUR15:25-0,34-0,1960,8847,65712.973,48
TotalEnergies SE57,00EUR17.12.-3,51-2,0060,0049,20
Transocean Ltd.3,360EUR15:32+1,20+0,040
Transport. de Gas del Sur S.A.26,40EUR12:10+0,78+0,20264,00
Ultrapar Participações S.A.2,940EUR15:18-3,29-0,1003,8202,160
World Kinect Corp.20,40EUR17.12.+0,51+0,1029,2020,00
Worley Ltd.6,950EUR17.12.-0,71-0,0509,3506,350