82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,306EUR | 18:29 | -0,77 | -0,018 | 2,787 | 1,916 | 666,43 | |
| Activa Resources AG | 0,0030EUR | 08:16 | 0,0220 | 0,0020 | ||||
| AGL Energy Ltd. | 5,478EUR | 18:10 | +3,61 | +0,188 | 7,238 | 4,438 | 5.478,00 | |
| Allete Inc. | 58,00EUR | 02.12. | 64,00 | 53,50 | ||||
| Atmos Energy Corp. | 146,20EUR | 19:09 | -0,14 | -0,20 | 154,90 | 128,00 | 3.362,60 | |
| Avista Corp. | 34,20EUR | 02.12. | -1,18 | -0,40 | 39,40 | 30,00 | 1.368,00 | |
| BayWa AG | 18,50EUR | 19:39 | 26,90 | 8,00 | 59.995,50 | |||
| BayWa | 2,535EUR | 19:45 | +1,00 | +0,025 | 13,260 | 2,210 | 236.107,37 | |
| Black Hills Corp. | 60,86EUR | 17:22 | -1,63 | -1,00 | 63,60 | 47,50 | 1.217,20 | |
| BP PLC | 4,030EUR | 23.04. | -0,49 | -0,020 | ||||
| British Petroleum | 5,290EUR | 19:28 | +1,54 | +0,080 | 5,709 | 3,800 | 2.333.286,75 | |
| BP PLC | 31,60EUR | 11:24 | +1,92 | +0,60 | 34,60 | 23,00 | 14.220,00 | |
| Canadian Tire Corp. Ltd. | 103,80EUR | 02.12. | +0,38 | +0,40 | 120,60 | 89,35 | 103,80 | |
| Canopy Growth Corp. | 1,014EUR | 19:43 | +4,21 | +0,040 | 3,720 | 0,701 | 193.878,83 | |
| CenterPoint Energy Inc. | 33,20EUR | 12:29 | -0,61 | -0,20 | 34,80 | 29,60 | 9.960,00 | |
| Centrica PLC | 1,913EUR | 13:10 | +1,32 | +0,026 | 2,094 | 1,504 | 2.342,81 | |
| CEZ AS | 53,20EUR | 18:23 | +1,06 | +0,55 | 54,95 | 37,02 | 8.618,40 | |
| Chevron | 130,40EUR | 19:35 | +0,96 | +1,24 | 160,98 | 116,50 | 939.532,00 | |
| CMS Energy Corp. | 64,50EUR | 02.12. | -0,81 | -0,50 | 70,50 | 59,00 | ||
| ConocoPhillips | 78,51EUR | 19:27 | +2,39 | +1,83 | 103,78 | 72,00 | 40.275,63 | |
| Dominion Energy Inc. | 52,04EUR | 16:30 | -0,97 | -0,50 | 55,69 | 43,47 | 3.642,80 | |
| Duke Energy Corp. | 101,32EUR | 19:10 | -1,17 | -1,20 | 114,36 | 98,54 | 24.316,80 | |
| EON | 15,83EUR | 19:46 | +3,34 | +0,51 | 16,55 | 10,47 | 8.356.308,74 | |
| EDP S.A. | 3,865EUR | 19:41 | -0,80 | -0,031 | 4,496 | 2,863 | 55.741,03 | |
| Enagas S.A. | 14,02EUR | 18:28 | -2,50 | -0,36 | 14,50 | 11,59 | 284.031,18 | |
| Enbridge Inc. | 41,16EUR | 19:46 | -0,76 | -0,32 | 43,93 | 35,00 | 123.876,55 | |
| EnBW | 68,60EUR | 19:02 | -1,19 | -0,80 | 74,40 | 59,00 | 50.695,40 | |
| Engie S.A. | 21,81EUR | 19:24 | +0,97 | +0,21 | 22,37 | 14,68 | 259.604,43 | |
| Engie S.A. | 21,40EUR | 16:53 | +0,94 | +0,20 | ||||
| ENI | 16,43EUR | 19:34 | +0,94 | +0,15 | 16,67 | 11,03 | 363.896,63 | |
| Enviri Corp. | 15,50EUR | 11:58 | -0,64 | -0,10 | 16,10 | 4,80 | 620,00 | |
| EOG Resources Inc. | 95,46EUR | 18:30 | +2,14 | +2,00 | 138,50 | 89,54 | 159.895,50 | |
| Equinor ASA | 20,00EUR | 19:46 | +2,07 | +0,41 | 25,45 | 19,11 | 2.086.880,00 | |
| ERG S.p.A. | 22,22EUR | 13:57 | -0,27 | -0,06 | 22,86 | 16,02 | 1.310,98 | |
| Exelon Corp. | 38,44EUR | 17:06 | -1,56 | -0,60 | 43,84 | 34,39 | 13.144,77 | |
| Exxon | 101,00EUR | 19:45 | +1,84 | +1,82 | 114,98 | 86,50 | 646.804,00 | |
| Fortum Oyj | 17,72EUR | 17:12 | +0,48 | +0,09 | 20,31 | 12,36 | 33.862,92 | |
| Furukawa Co. Ltd. | 21,00EUR | 19:39 | -0,94 | -0,20 | 23,00 | 9,05 | ||
| GELSENWASSER AG | 545,00EUR | 15:07 | ||||||
| HELLENiQ ENERGY Holdings S.A. | 8,345EUR | 02.12. | +0,30 | +0,025 | 8,775 | 6,880 | ||
| Helmerich & Payne Inc. | 24,39EUR | 02.12. | +3,75 | +0,93 | 36,00 | 12,94 | 4.487,76 | |
| Hess Corp. | 128,06EUR | 18.07. | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8260EUR | 02.12. | -1,56 | -0,0124 | 0,8398 | 0,7002 | 41,30 | |
| Kunlun Energy Co. Ltd. | 0,8250EUR | 02.12. | 1,0200 | 0,7450 | ||||
| Mainova AG | 340,00EUR | 08:02 | 390,00 | 316,00 | ||||
| MDU Resources Group Inc. | 17,60EUR | 02.12. | -1,71 | -0,30 | 19,10 | 13,60 | 17,60 | |
| Murphy Oil Corp. | 27,80EUR | 17:00 | +2,96 | +0,80 | 33,00 | 17,40 | 27.827,80 | |
| MVV Energie AG | 31,20EUR | 17:21 | -0,96 | -0,30 | 32,80 | 28,40 | 5.896,80 | |
| National Fuel Gas Co. | 70,00EUR | 19:28 | +1,45 | +1,00 | 81,00 | 55,00 | ||
| National Grid PLC | 13,00EUR | 17:42 | 13,60 | 10,80 | 57.993,00 | |||
| Naturgy Energy Group S.A. | 27,18EUR | 19:24 | +0,22 | +0,06 | 28,32 | 22,48 | 86.840,10 | |
| Neste Oyj | 17,86EUR | 18:14 | +4,00 | +0,69 | 20,15 | 6,83 | 278.038,06 | |
| New Jersey Resources Corp. | 39,20EUR | 19:29 | -0,51 | -0,20 | 47,80 | 37,00 | ||
| North Atlantic Energies S.A.F. | 42,14EUR | 19:33 | -2,70 | -1,16 | 168,60 | 36,24 | 15.844,64 | |
| OGE Energy Corp. | 37,40EUR | 19:46 | -1,06 | -0,40 | 44,40 | 16,10 | ||
| OMV AG | 48,08EUR | 19:32 | -0,42 | -0,20 | 49,60 | 36,08 | 504.118,80 | |
| Oneok Inc. (New) | 64,26EUR | 19:01 | +2,25 | +1,41 | 106,74 | 55,88 | 83.409,48 | |
| Origin Energy Ltd. | 6,650EUR | 13:41 | 7,250 | 5,150 | 1.502,90 | |||
| Osaka Gas Co. Ltd. | 29,00EUR | 08:50 | -4,00 | -1,20 | 30,40 | 18,80 | 4.553,00 | |
| PetroChina | 0,9698EUR | 18:07 | -1,38 | -0,0134 | 1,0135 | 0,5832 | 8.948,34 | |
| Petroleo Brasileiro S.A. | 10,50EUR | 18:31 | +1,46 | +0,15 | 13,10 | 9,08 | 40.635,00 | |
| Petroleo Brasileiro S.A. | 11,00EUR | 17:53 | +1,85 | +0,20 | 14,35 | 9,70 | 219.252,00 | |
| Public Service Ent. Group Inc. | 70,00EUR | 02.12. | -0,72 | -0,50 | 87,50 | 68,00 | 70,00 | |
| Range Resources Corp. | 33,33EUR | 11:22 | +3,96 | +1,29 | 41,03 | 28,03 | 5.366,13 | |
| Repsol | 16,47EUR | 19:23 | +0,71 | +0,12 | 17,22 | 9,40 | 271.227,95 | |
| RWE St. | 43,89EUR | 19:37 | +0,90 | +0,39 | 46,92 | 27,75 | 3.944.482,08 | |
| Saibu Gas CO. Ltd | 10,20EUR | 18:13 | -0,97 | -0,10 | ||||
| SandRidge Energy Inc. | 12,50EUR | 02.12. | +4,07 | +0,50 | 12,50 | 7,90 | 2.975,00 | |
| Sempra | 78,68EUR | 02.12. | -0,74 | -0,58 | 88,16 | 56,14 | 865,48 | |
| Shell PLC | 32,15EUR | 19:23 | +1,07 | +0,34 | 34,25 | 26,05 | 2.122.960,95 | |
| Siam Cement PCL, The | 4,960EUR | 17:53 | +1,22 | +0,060 | 6,000 | 2,900 | ||
| Snam S.p.A. | 5,666EUR | 19:12 | -1,70 | -0,098 | 5,798 | 4,200 | 127.179,04 | |
| Southwest Gas Holdings Inc. | 70,00EUR | 02.12. | -1,45 | -1,00 | 75,00 | 60,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11. | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 32,60EUR | 09:18 | -1,21 | -0,40 | 36,00 | 24,40 | 2.053,80 | |
| Total | 57,10EUR | 19:41 | +1,15 | +0,65 | 60,88 | 47,65 | 684.343,50 | |
| TotalEnergies SE | 57,00EUR | 11:59 | +0,89 | +0,50 | 60,50 | 48,20 | 8.550,00 | |
| Transocean Ltd. | 3,780EUR | 19:43 | +2,16 | +0,080 | ||||
| Transport. de Gas del Sur S.A. | 25,20EUR | 02.12. | +2,29 | +0,60 | ||||
| Ultrapar Participações S.A. | 3,580EUR | 19:47 | +2,29 | +0,080 | 3,820 | 2,160 | ||
| World Kinect Corp. | 20,20EUR | 17:40 | +1,51 | +0,30 | 29,20 | 20,00 | 14.140,00 | |
| Worley Ltd. | 7,550EUR | 02.12. | 9,350 | 6,350 |