80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,322EUR | 19:41 | -1,24 | -0,029 | 2,787 | 2,075 | 6.394,79 | |
| Activa Resources AG | 0,0015EUR | 08:17 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,118EUR | 19:04 | -0,46 | -0,023 | 6,392 | 4,438 | 424,79 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 156,05EUR | 15:48 | 166,30 | 132,80 | 5.929,90 | |||
| Avista Corp. | 37,18EUR | 18:37 | +0,11 | +0,04 | 37,54 | 30,00 | 2.230,80 | |
| BayWa AG | 10,10EUR | 20:58 | 23,90 | 8,00 | 4.191,50 | |||
| BayWa | 2,675EUR | 21:03 | 11,880 | 2,205 | 16.555,57 | |||
| Black Hills Corp. | 65,80EUR | 20:26 | +0,54 | +0,35 | 66,90 | 47,81 | 9.738,40 | |
| British Petroleum | 6,450EUR | 21:55 | +2,22 | +0,140 | 7,014 | 4,510 | 3.956.365,50 | |
| BP PLC | 38,90EUR | 18:05 | +1,85 | +0,70 | 42,00 | 27,60 | 41.739,70 | |
| Canadian Tire Corp. Ltd. | 121,80EUR | 15:39 | -1,63 | -2,00 | 125,00 | 99,95 | 121,80 | |
| Canopy Growth Corp. | 0,7862EUR | 21:44 | -2,54 | -0,0202 | 2,0000 | 0,7410 | 219.437,07 | |
| CenterPoint Energy Inc. | 37,49EUR | 22:25 | +1,55 | +0,59 | 40,18 | 32,00 | ||
| Centrica PLC | 1,920EUR | 17:27 | -10,00 | -0,210 | 2,560 | 1,776 | 50.113,92 | |
| CEZ AS | 54,95EUR | 22:55 | 95,70 | 45,08 | ||||
| Chevron | 170,78EUR | 21:59 | +1,04 | +1,76 | 187,32 | 124,60 | 2.821.114,82 | |
| CMS Energy Corp. | 65,06EUR | 16:42 | +0,56 | +0,36 | 69,46 | 59,00 | 29.927,60 | |
| ConocoPhillips | 105,76EUR | 21:47 | +1,50 | +1,56 | 118,98 | 73,16 | 604.629,92 | |
| Dominion Energy Inc. | 62,80EUR | 16:41 | +0,77 | +0,48 | 63,64 | 47,88 | 34.226,00 | |
| Duke Energy Corp. | 113,95EUR | 21:32 | +1,39 | +1,55 | 117,40 | 96,43 | 47.403,20 | |
| EON | 19,50EUR | 21:57 | +0,05 | +0,01 | 20,44 | 14,60 | 2.749.558,50 | |
| EDP S.A. | 4,646EUR | 18:42 | +0,50 | +0,023 | 4,805 | 3,620 | 32.968,02 | |
| Enagas S.A. | 17,24EUR | 20:54 | -1,03 | -0,18 | 18,02 | 12,67 | 129.144,84 | |
| Enbridge Inc. | 49,51EUR | 21:02 | +0,51 | +0,25 | 50,51 | 38,25 | 185.396,23 | |
| EnBW | 71,00EUR | 16:52 | +0,59 | +0,40 | 74,40 | 62,40 | 13.987,00 | |
| Engie S.A. | 27,64EUR | 21:33 | +0,55 | +0,15 | 29,91 | 17,24 | 380.354,04 | |
| Engie S.A. | 27,40EUR | 21:59 | ||||||
| ENI | 22,99EUR | 21:43 | +2,35 | +0,53 | 25,50 | 14,10 | 1.082.897,97 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 128,85EUR | 18:43 | +1,39 | +1,75 | 134,06 | 86,70 | 9.019,50 | |
| Equinor ASA | 35,92EUR | 21:59 | +3,26 | +1,13 | 37,74 | 18,87 | 8.975.581,84 | |
| ERG S.p.A. | 22,84EUR | 18:43 | +0,09 | +0,02 | 25,68 | 18,82 | 1.301,88 | |
| Exelon Corp. | 40,96EUR | 15:47 | +1,50 | +0,61 | 44,12 | 36,10 | 7.822,41 | |
| Exxon | 137,88EUR | 21:41 | +1,86 | +2,52 | 153,76 | 90,41 | 1.531.846,80 | |
| Fortum Oyj | 20,79EUR | 21:17 | +0,05 | +0,01 | 22,80 | 14,43 | 19.979,19 | |
| Furukawa Co. Ltd. | 19,70EUR | 21:59 | +0,51 | +0,10 | 37,60 | 13,20 | ||
| GELSENWASSER AG | 565,00EUR | 09:33 | 565,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 12,52EUR | 16:23 | 12,79 | 7,54 | 18.517,08 | |||
| Helmerich & Payne Inc. | 30,79EUR | 21:36 | -0,13 | -0,04 | 35,90 | 13,20 | 21.399,05 | |
| Hongkong & China Gas Co. Ltd. | 0,7532EUR | 17:36 | -0,11 | -0,0008 | 0,8750 | 0,7102 | 27,87 | |
| Kunlun Energy Co. Ltd. | 0,7950EUR | 22:25 | +1,99 | +0,0150 | 0,9750 | 0,7250 | ||
| Mainova AG | 362,00EUR | 08:00 | 422,00 | 316,00 | ||||
| MDU Resources Group Inc. | 18,10EUR | 22:25 | +0,55 | +0,10 | 18,90 | 13,60 | ||
| Murphy Oil Corp. | 35,25EUR | 16:11 | +1,95 | +0,66 | 37,20 | 19,00 | 17.766,00 | |
| MVV Energie AG | 30,20EUR | 16:33 | 32,40 | 29,70 | 17.727,40 | |||
| National Fuel Gas Co. | 71,50EUR | 22:00 | -0,69 | -0,50 | 84,50 | 63,00 | ||
| National Grid PLC | 14,51EUR | 21:41 | -0,92 | -0,14 | 16,20 | 11,60 | 57.657,38 | |
| Naturgy Energy Group S.A. | 29,76EUR | 20:51 | +1,99 | +0,58 | 29,96 | 24,32 | 70.799,04 | |
| Neste Oyj | 33,99EUR | 21:27 | +1,68 | +0,56 | 34,29 | 13,12 | 1.365.208,35 | |
| New Jersey Resources Corp. | 51,50EUR | 22:55 | +0,98 | +0,50 | 52,50 | 37,00 | ||
| North Atlantic Energies S.A.F. | 70,55EUR | 21:30 | -0,14 | -0,10 | 111,10 | 36,24 | 78.239,95 | |
| OGE Energy Corp. | 43,00EUR | 22:55 | +0,94 | +0,40 | 43,40 | 30,00 | ||
| OMV AG | 64,50EUR | 21:59 | +1,10 | +0,70 | 64,95 | 42,90 | 1.864.695,00 | |
| Oneok Inc. (New) | 81,78EUR | 17:47 | +1,92 | +1,54 | 83,20 | 55,88 | 10.304,28 | |
| Origin Energy Ltd. | 6,497EUR | 11:40 | -0,08 | -0,005 | 7,855 | 6,045 | 4.119,10 | |
| Osaka Gas Co. Ltd. | 29,40EUR | 22:25 | -1,39 | -0,40 | 38,60 | 21,80 | ||
| PetroChina | 1,141EUR | 19:33 | +0,90 | +0,010 | 1,340 | 0,760 | 42.707,16 | |
| Petroleo Brasileiro S.A. | 14,85EUR | 17:52 | +1,37 | +0,20 | 17,20 | 9,10 | 42.129,45 | |
| Petroleo Brasileiro S.A. | 16,80EUR | 20:49 | +0,91 | +0,15 | 18,95 | 9,80 | 169.478,40 | |
| Public Service Ent. Group Inc. | 70,02EUR | 09:31 | +0,52 | +0,36 | 78,50 | 65,36 | 210,06 | |
| Range Resources Corp. | 34,45EUR | 17:27 | +0,86 | +0,29 | 43,00 | 28,03 | 689,00 | |
| Repsol | 26,99EUR | 21:45 | +3,42 | +0,88 | 27,49 | 12,79 | 1.543.531,11 | |
| RWE St. | 58,70EUR | 21:49 | -0,07 | -0,04 | 62,00 | 33,74 | 2.987.888,70 | |
| Saibu Gas CO. Ltd | 12,50EUR | 21:59 | -0,79 | -0,10 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 12,50EUR | 17:59 | +1,64 | +0,20 | 16,10 | 8,60 | 24.050,00 | |
| Sempra | 81,84EUR | 15:48 | +0,76 | +0,62 | 86,00 | 67,34 | 6.301,68 | |
| Shell PLC | 38,62EUR | 21:58 | +0,27 | +0,11 | 41,32 | 29,56 | 4.495.792,82 | |
| Siam Cement PCL, The | 6,200EUR | 22:00 | -5,34 | -0,350 | 6,600 | 4,100 | ||
| Snam S.p.A. | 6,270EUR | 19:14 | +1,07 | +0,066 | 7,080 | 4,959 | 2.903,01 | |
| Southwest Gas Holdings Inc. | 80,50EUR | 22:25 | 81,50 | 66,00 | ||||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 33,40EUR | 22:25 | -1,83 | -0,60 | 44,20 | 27,80 | ||
| Total | 75,76EUR | 21:54 | +0,76 | +0,57 | 81,36 | 49,25 | 3.256.922,40 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 4,697EUR | 21:21 | +1,06 | +0,049 | 6,638 | 2,360 | 6.434,89 | |
| Transport. de Gas del Sur S.A. | 25,60EUR | 22:25 | +1,47 | +0,40 | ||||
| Ultrapar Participações S.A. | 5,650EUR | 21:59 | +1,80 | +0,100 | 5,700 | 2,220 | ||
| World Kinect Corp. | 31,80EUR | 22:25 | +0,64 | +0,20 | 31,80 | 19,90 | ||
| Worley Ltd. | 6,550EUR | 14:20 | -0,77 | -0,050 | 8,250 | 6,050 | 1.336,20 |