82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,407EUR | 11:27 | +0,50 | +0,012 | 2,787 | 2,075 | 11.642,66 | |
| Activa Resources AG | 0,0020EUR | 08:28 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,720EUR | 09:22 | -3,25 | -0,188 | 6,392 | 4,438 | 62,92 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 156,50EUR | 17.04. | -0,60 | -0,95 | 166,30 | 128,00 | 469,50 | |
| Avista Corp. | 35,26EUR | 17.04. | -0,97 | -0,34 | 37,80 | 30,00 | 35,26 | |
| BayWa AG | 13,05EUR | 11:34 | -6,79 | -0,95 | 23,90 | 8,00 | 28.422,90 | |
| BayWa | 2,765EUR | 11:29 | -0,73 | -0,020 | 11,880 | 2,210 | 33.351,43 | |
| Black Hills Corp. | 64,55EUR | 08:01 | -0,47 | -0,30 | 66,50 | 47,50 | 64,55 | |
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 6,392EUR | 11:50 | +1,78 | +0,112 | 7,014 | 4,001 | 2.562.853,22 | |
| BP PLC | 38,40EUR | 11:11 | +1,32 | +0,50 | 42,00 | 24,40 | 15.321,60 | |
| Canadian Tire Corp. Ltd. | 122,90EUR | 17.04. | -0,50 | -0,60 | 125,00 | 93,55 | 737,40 | |
| Canopy Growth Corp. | 0,9476EUR | 11:44 | -1,27 | -0,0122 | 2,1500 | 0,7410 | 74.952,32 | |
| CenterPoint Energy Inc. | 36,33EUR | 17.04. | -0,63 | -0,23 | 38,40 | 30,40 | ||
| Centrica PLC | 2,360EUR | 11:48 | +4,46 | +0,100 | 2,560 | 1,722 | 4.307,00 | |
| CEZ AS | 49,52EUR | 11:49 | -0,92 | -0,46 | 95,70 | 43,74 | 990,40 | |
| Chevron | 159,04EUR | 11:49 | +1,74 | +2,72 | 187,32 | 116,50 | 2.525.873,28 | |
| CMS Energy Corp. | 66,06EUR | 08:01 | -0,33 | -0,22 | 69,38 | 59,00 | 66,06 | |
| ConocoPhillips | 100,98EUR | 11:29 | +2,17 | +2,14 | 118,98 | 73,16 | 306.777,24 | |
| Dominion Energy Inc. | 52,98EUR | 10:53 | -0,45 | -0,24 | 57,40 | 45,46 | 1.324,50 | |
| Duke Energy Corp. | 109,25EUR | 10:00 | +0,37 | +0,40 | 117,40 | 96,43 | 50.910,50 | |
| EON | 18,95EUR | 11:51 | +0,61 | +0,12 | 20,44 | 14,56 | 2.013.361,70 | |
| EDP S.A. | 4,453EUR | 11:49 | +0,93 | +0,041 | 4,805 | 3,197 | 68.522,76 | |
| Enagas S.A. | 16,69EUR | 11:26 | +1,96 | +0,32 | 17,77 | 12,67 | 189.548,33 | |
| Enbridge Inc. | 45,04EUR | 11:08 | +0,81 | +0,36 | 48,34 | 37,23 | 19.547,36 | |
| EnBW | 70,20EUR | 10:37 | +0,58 | +0,40 | 74,40 | 62,40 | 16.777,80 | |
| Engie S.A. | 28,24EUR | 11:49 | +1,33 | +0,37 | 29,91 | 17,21 | 462.712,40 | |
| Engie S.A. | 27,60EUR | 11:48 | -0,72 | -0,20 | ||||
| ENI | 22,42EUR | 11:51 | +1,72 | +0,38 | 25,50 | 12,12 | 548.539,88 | |
| Enviri Corp. | 16,20EUR | 17.04. | -0,61 | -0,10 | 16,20 | 4,84 | ||
| EOG Resources Inc. | 111,60EUR | 11:48 | +1,38 | +1,50 | 134,06 | 86,70 | 39.060,00 | |
| Equinor ASA | 31,19EUR | 11:51 | +3,42 | +1,03 | 37,74 | 18,87 | 2.513.976,38 | |
| ERG S.p.A. | 20,96EUR | 11:50 | +0,67 | +0,14 | 25,68 | 16,67 | 7.063,52 | |
| Exelon Corp. | 39,92EUR | 10:20 | -0,13 | -0,05 | 44,12 | 36,10 | 6.705,72 | |
| Exxon | 126,70EUR | 11:48 | +1,82 | +2,26 | 153,76 | 88,81 | 2.033.408,30 | |
| Fortum Oyj | 21,42EUR | 11:50 | +1,76 | +0,37 | 22,80 | 13,25 | 11.888,10 | |
| Furukawa Co. Ltd. | 23,60EUR | 11:13 | -4,07 | -1,00 | 37,60 | 12,10 | ||
| GELSENWASSER AG | 575,00EUR | 10:31 | 17.250,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 9,705EUR | 17.04. | -2,26 | -0,220 | 10,280 | 7,265 | 4.464,30 | |
| Helmerich & Payne Inc. | 28,42EUR | 17.04. | +0,21 | +0,06 | 32,99 | 12,94 | 18.018,28 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,7700EUR | 08:13 | -0,91 | -0,0070 | 0,8750 | 0,7070 | 1.043,35 | |
| Kunlun Energy Co. Ltd. | 0,7800EUR | 17.04. | 0,9750 | 0,7450 | ||||
| Mainova AG | 370,00EUR | 17.04. | -2,70 | -10,00 | 396,00 | 316,00 | ||
| MDU Resources Group Inc. | 18,60EUR | 09:39 | 18,70 | 13,60 | 186,00 | |||
| Murphy Oil Corp. | 33,10EUR | 10:28 | +0,32 | +0,10 | 37,20 | 18,00 | 66,20 | |
| MVV Energie AG | 30,70EUR | 11:29 | 32,40 | 29,50 | 20.569,00 | |||
| National Fuel Gas Co. | 74,00EUR | 09:15 | +0,68 | +0,50 | 84,50 | 63,00 | ||
| National Grid PLC | 14,76EUR | 11:33 | +0,20 | +0,03 | 16,20 | 11,60 | 60.516,00 | |
| Naturgy Energy Group S.A. | 26,94EUR | 11:24 | +1,35 | +0,36 | 28,32 | 24,32 | 5.226,36 | |
| Neste Oyj | 24,11EUR | 11:32 | +3,44 | +0,80 | 30,36 | 7,32 | 587.078,50 | |
| New Jersey Resources Corp. | 46,80EUR | 08:04 | 49,20 | 37,00 | ||||
| North Atlantic Energies S.A.F. | 52,55EUR | 11:43 | +3,47 | +1,75 | 157,00 | 36,24 | 22.911,80 | |
| OGE Energy Corp. | 40,40EUR | 10:56 | 42,60 | 16,10 | ||||
| OMV AG | 57,90EUR | 11:50 | +2,39 | +1,35 | 64,20 | 42,30 | 798.730,50 | |
| Oneok Inc. (New) | 72,00EUR | 10:54 | +1,98 | +1,40 | 83,20 | 55,88 | 7.920,00 | |
| Origin Energy Ltd. | 7,557EUR | 07:30 | -1,92 | -0,145 | 7,739 | 5,600 | 377,85 | |
| Osaka Gas Co. Ltd. | 33,20EUR | 17.04. | -3,64 | -1,20 | 38,60 | 21,20 | 2.158,00 | |
| PetroChina | 1,113EUR | 11:42 | +6,92 | +0,072 | 1,245 | 0,632 | 77.198,79 | |
| Petroleo Brasileiro S.A. | 16,20EUR | 11:38 | +2,22 | +0,35 | 17,20 | 9,08 | 1.816.570,80 | |
| Petroleo Brasileiro S.A. | 17,80EUR | 11:38 | +1,74 | +0,30 | 18,95 | 9,70 | 151.282,20 | |
| Public Service Ent. Group Inc. | 70,82EUR | 17.04. | -0,47 | -0,32 | 78,50 | 66,00 | ||
| Range Resources Corp. | 36,80EUR | 07:41 | +2,95 | +1,04 | 43,00 | 28,03 | 15.088,00 | |
| Repsol | 20,26EUR | 11:50 | +1,73 | +0,35 | 24,90 | 10,13 | 1.293.722,56 | |
| RWE St. | 57,24EUR | 11:51 | +2,62 | +1,46 | 59,46 | 30,95 | 5.570.253,36 | |
| Saibu Gas CO. Ltd | 13,50EUR | 10:27 | -1,46 | -0,20 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 12,00EUR | 17.04. | 16,10 | 8,05 | 3.600,00 | |||
| Sempra | 80,10EUR | 09:47 | -0,18 | -0,14 | 86,00 | 61,20 | 5.526,90 | |
| Shell PLC | 37,64EUR | 11:52 | +0,99 | +0,37 | 41,32 | 28,20 | 2.264.121,60 | |
| Siam Cement PCL, The | 5,950EUR | 11:30 | -0,83 | -0,050 | 6,100 | 3,540 | ||
| Snam S.p.A. | 6,606EUR | 11:15 | +1,76 | +0,114 | 7,080 | 4,832 | 6.176,61 | |
| Southwest Gas Holdings Inc. | 77,50EUR | 17.04. | -0,65 | -0,50 | 77,50 | 60,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 36,00EUR | 08:14 | -5,91 | -2,20 | 44,20 | 27,20 | 36,00 | |
| Total | 74,81EUR | 11:52 | +1,30 | +0,96 | 81,36 | 49,25 | 1.409.270,78 | |
| TotalEnergies SE | 57,00EUR | 17.04. | -3,51 | -2,00 | 57,00 | 50,50 | ||
| Transocean Ltd. | 5,112EUR | 09:39 | +2,69 | +0,133 | 6,250 | 1,880 | 6.880,75 | |
| Transport. de Gas del Sur S.A. | 26,00EUR | 09:46 | +3,13 | +0,80 | 6.032,00 | |||
| Ultrapar Participações S.A. | 4,760EUR | 10:00 | -3,25 | -0,160 | 5,150 | 2,220 | ||
| World Kinect Corp. | 20,40EUR | 17.04. | -0,51 | -0,10 | 25,20 | 19,90 | ||
| Worley Ltd. | 7,000EUR | 17.04. | -6,94 | -0,500 | 8,250 | 6,050 |