82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,515EUR | 02.04. | +2,45 | +0,060 | 2,787 | 1,916 | 27.556,86 | |
| Activa Resources AG | 0,0020EUR | 02.04. | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,998EUR | 02.04. | +0,92 | +0,054 | 6,392 | 4,438 | 695,77 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 160,35EUR | 02.04. | +2,29 | +3,65 | 165,95 | 128,00 | 8.658,90 | |
| Avista Corp. | 35,20EUR | 02.04. | +2,31 | +0,80 | 38,00 | 30,00 | 6.160,00 | |
| BayWa AG | 14,95EUR | 02.04. | 23,90 | 8,00 | 269,10 | |||
| BayWa | 2,790EUR | 02.04. | -0,37 | -0,010 | 11,880 | 2,210 | 54.893,25 | |
| Black Hills Corp. | 61,06EUR | 02.04. | +1,77 | +1,06 | 65,42 | 47,50 | 7.082,96 | |
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 6,780EUR | 02.04. | +2,27 | +0,150 | 7,014 | 3,800 | 6.585.244,50 | |
| BP PLC | 40,80EUR | 02.04. | +2,51 | +1,00 | 42,00 | 23,00 | 8.976,00 | |
| Canadian Tire Corp. Ltd. | 117,10EUR | 02.04. | +0,26 | +0,30 | 124,00 | 89,35 | 1.171,00 | |
| Canopy Growth Corp. | 0,8640EUR | 02.04. | +1,91 | +0,0160 | 2,1500 | 0,7010 | 144.490,18 | |
| CenterPoint Energy Inc. | 37,20EUR | 02.04. | +1,08 | +0,40 | 38,40 | 30,40 | ||
| Centrica PLC | 2,530EUR | 02.04. | +3,61 | +0,087 | 2,530 | 1,592 | 10.714,55 | |
| CEZ AS | 48,86EUR | 02.04. | +1,20 | +0,58 | 95,70 | 40,82 | 146,58 | |
| Chevron | 172,30EUR | 02.04. | +1,09 | +1,86 | 187,32 | 116,50 | 3.559.718,00 | |
| CMS Energy Corp. | 68,00EUR | 02.04. | +1,49 | +1,00 | 68,50 | 59,00 | 84.864,00 | |
| ConocoPhillips | 112,70EUR | 02.04. | +2,08 | +2,30 | 118,98 | 72,00 | 353.765,30 | |
| Dominion Energy Inc. | 54,30EUR | 02.04. | +1,59 | +0,85 | 57,40 | 43,47 | 79.983,90 | |
| Duke Energy Corp. | 114,40EUR | 02.04. | +1,42 | +1,60 | 117,40 | 96,43 | 16.473,60 | |
| EON | 19,69EUR | 02.04. | +1,89 | +0,37 | 20,44 | 12,69 | 4.724.262,21 | |
| EDP S.A. | 4,725EUR | 02.04. | +2,89 | +0,133 | 4,759 | 2,880 | 141.164,10 | |
| Enagas S.A. | 17,14EUR | 02.04. | +2,78 | +0,47 | 17,77 | 12,22 | 377.792,48 | |
| Enbridge Inc. | 46,97EUR | 02.04. | +1,37 | +0,64 | 48,34 | 35,00 | 135.273,60 | |
| EnBW | 70,00EUR | 02.04. | -0,29 | -0,20 | 74,40 | 62,40 | 12.460,00 | |
| Engie S.A. | 29,20EUR | 02.04. | +2,81 | +0,80 | 29,91 | 16,50 | 938.809,20 | |
| Engie S.A. | 28,80EUR | 02.04. | +2,13 | +0,60 | ||||
| ENI | 24,69EUR | 02.04. | +4,09 | +0,97 | 24,95 | 11,03 | 2.322.415,47 | |
| Enviri Corp. | 16,20EUR | 02.04. | +1,19 | +0,20 | 16,20 | 4,80 | ||
| EOG Resources Inc. | 122,88EUR | 02.04. | +2,00 | +2,40 | 134,06 | 86,70 | 255.467,52 | |
| Equinor ASA | 35,98EUR | 02.04. | +3,37 | +1,17 | 37,74 | 18,87 | 5.697.145,16 | |
| ERG S.p.A. | 23,20EUR | 02.04. | +3,69 | +0,82 | 25,68 | 16,02 | 14.221,60 | |
| Exelon Corp. | 42,68EUR | 02.04. | +1,36 | +0,57 | 44,12 | 36,10 | 19.632,80 | |
| Exxon | 139,22EUR | 02.04. | -0,06 | -0,08 | 153,76 | 86,50 | 4.616.256,76 | |
| Fortum Oyj | 22,64EUR | 02.04. | +5,76 | +1,23 | 22,69 | 12,36 | 121.644,72 | |
| Furukawa Co. Ltd. | 23,80EUR | 02.04. | -4,03 | -1,00 | 37,60 | 10,30 | ||
| GELSENWASSER AG | 570,00EUR | 02.04. | ||||||
| HELLENiQ ENERGY Holdings S.A. | 9,940EUR | 02.04. | -0,56 | -0,055 | 10,280 | 6,880 | 7.773,08 | |
| Helmerich & Payne Inc. | 29,93EUR | 02.04. | +1,18 | +0,35 | 32,99 | 12,94 | ||
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,7656EUR | 02.04. | +0,99 | +0,0076 | 0,8750 | 0,7066 | 13,78 | |
| Kunlun Energy Co. Ltd. | 0,8350EUR | 02.04. | +1,29 | +0,0100 | 0,9750 | 0,7450 | ||
| Mainova AG | 360,00EUR | 02.04. | 392,00 | 310,00 | ||||
| MDU Resources Group Inc. | 17,60EUR | 02.04. | +1,68 | +0,30 | 18,70 | 13,60 | ||
| Murphy Oil Corp. | 36,40EUR | 02.04. | +4,14 | +1,40 | 37,20 | 17,40 | 36,40 | |
| MVV Energie AG | 31,00EUR | 02.04. | +0,33 | +0,10 | 32,40 | 28,40 | 28.799,00 | |
| National Fuel Gas Co. | 80,50EUR | 02.04. | +1,26 | +1,00 | 84,50 | 62,00 | ||
| National Grid PLC | 15,10EUR | 02.04. | -0,66 | -0,10 | 16,20 | 11,30 | 124.861,90 | |
| Naturgy Energy Group S.A. | 26,42EUR | 02.04. | +2,16 | +0,56 | 28,32 | 23,28 | 131.730,12 | |
| Neste Oyj | 27,16EUR | 02.04. | +1,92 | +0,51 | 30,36 | 6,83 | 262.935,96 | |
| New Jersey Resources Corp. | 47,60EUR | 02.04. | +1,71 | +0,80 | 48,40 | 37,00 | ||
| North Atlantic Energies S.A.F. | 62,80EUR | 02.04. | +1,55 | +0,95 | 157,00 | 36,24 | 358.964,80 | |
| OGE Energy Corp. | 41,60EUR | 02.04. | +1,46 | +0,60 | 42,20 | 16,10 | ||
| OMV AG | 62,85EUR | 02.04. | +3,55 | +2,15 | 63,25 | 40,02 | 1.852.692,30 | |
| Oneok Inc. (New) | 76,26EUR | 02.04. | +1,45 | +1,09 | 83,50 | 55,88 | 160.374,78 | |
| Origin Energy Ltd. | 7,500EUR | 02.04. | +2,74 | +0,200 | 7,600 | 5,150 | 22,50 | |
| Osaka Gas Co. Ltd. | 35,60EUR | 02.04. | -1,15 | -0,40 | 38,60 | 19,70 | ||
| PetroChina | 1,180EUR | 02.04. | +3,56 | +0,041 | 1,245 | 0,583 | 100.029,86 | |
| Petroleo Brasileiro S.A. | 16,10EUR | 02.04. | +2,56 | +0,40 | 16,90 | 9,08 | 186.277,00 | |
| Petroleo Brasileiro S.A. | 17,80EUR | 02.04. | +2,61 | +0,45 | 18,70 | 9,70 | 396.210,20 | |
| Public Service Ent. Group Inc. | 70,50EUR | 02.04. | +1,44 | +1,00 | 78,50 | 66,00 | ||
| Range Resources Corp. | 38,48EUR | 02.04. | +0,29 | +0,11 | 43,00 | 28,03 | 6.272,24 | |
| Repsol | 23,74EUR | 02.04. | +2,82 | +0,65 | 24,90 | 9,40 | 1.586.354,28 | |
| RWE St. | 59,18EUR | 02.04. | +0,79 | +0,46 | 59,22 | 29,81 | 7.453.425,10 | |
| Saibu Gas CO. Ltd | 13,90EUR | 02.04. | 14,30 | 9,60 | ||||
| SandRidge Energy Inc. | 13,60EUR | 02.04. | +3,10 | +0,40 | 16,10 | 7,90 | 8.432,00 | |
| Sempra | 85,46EUR | 02.04. | +2,22 | +1,86 | 85,54 | 56,14 | 24.783,40 | |
| Shell PLC | 40,22EUR | 02.04. | +1,50 | +0,60 | 41,32 | 26,05 | 8.119.895,14 | |
| Siam Cement PCL, The | 5,200EUR | 02.04. | -1,89 | -0,100 | 6,100 | 2,900 | ||
| Snam S.p.A. | 6,660EUR | 02.04. | +2,43 | +0,158 | 6,706 | 4,466 | 26.413,56 | |
| Southwest Gas Holdings Inc. | 76,00EUR | 02.04. | +3,36 | +2,50 | 77,50 | 60,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 40,80EUR | 02.04. | -0,50 | -0,20 | 44,20 | 27,20 | ||
| Total | 79,50EUR | 02.04. | +2,98 | +2,30 | 81,36 | 47,65 | 5.255.665,50 | |
| TotalEnergies SE | 57,00EUR | 02.04. | -3,51 | -2,00 | 57,00 | 49,20 | ||
| Transocean Ltd. | 5,700EUR | 02.04. | +1,80 | +0,100 | 6,250 | 1,880 | 125.040,90 | |
| Transport. de Gas del Sur S.A. | 30,00EUR | 02.04. | +2,72 | +0,80 | 510,00 | |||
| Ultrapar Participações S.A. | 4,800EUR | 02.04. | +0,84 | +0,040 | 4,880 | 2,220 | ||
| World Kinect Corp. | 20,40EUR | 02.04. | +2,54 | +0,50 | 25,20 | 19,90 | ||
| Worley Ltd. | 6,700EUR | 02.04. | 8,400 | 6,050 | 1.105,50 |