80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,297EUR | 17:35 | -2,26 | -0,053 | 2,787 | 2,134 | 10.915,34 | |
| Activa Resources AG | 0,0040EUR | 10:59 | 0,0200 | 0,0010 | 1,00 | |||
| AGL Energy Ltd. | 5,100EUR | 15:48 | -1,19 | -0,060 | 6,392 | 4,887 | 520,20 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 137,40EUR | 15:39 | -0,11 | -0,15 | 166,30 | 137,25 | 687,00 | |
| Avista Corp. | 32,16EUR | 09:32 | -0,58 | -0,18 | 37,54 | 30,60 | 32,16 | |
| BayWa AG | 8,600EUR | 18:06 | +5,82 | +0,440 | 23,900 | 7,360 | 44.926,40 | |
| BayWa | 2,650EUR | 17:48 | +0,97 | +0,025 | 8,590 | 2,100 | 94.888,55 | |
| Black Hills Corp. | 63,15EUR | 09:30 | -0,72 | -0,45 | 66,90 | 50,22 | 126,30 | |
| British Petroleum | 6,500EUR | 18:03 | +3,75 | +0,235 | 7,014 | 4,589 | 1.137.643,00 | |
| BP PLC | 38,90EUR | 22.09. | +3,46 | +1,30 | 42,00 | 27,60 | ||
| Canadian Tire Corp. Ltd. | 116,40EUR | 15:48 | +0,09 | +0,10 | 130,90 | 99,95 | 232,80 | |
| Canopy Growth Corp. | 0,8308EUR | 17:50 | +0,02 | +0,0002 | 2,0000 | 0,7400 | 37.469,08 | |
| CenterPoint Energy Inc. | 34,47EUR | 22.09. | -0,52 | -0,17 | 40,18 | 32,00 | ||
| Centrica PLC | 1,750EUR | 15:41 | -2,26 | -0,040 | 2,560 | 1,710 | 3.031,00 | |
| CEZ AS | 55,05EUR | 17:03 | -0,54 | -0,30 | 57,70 | 45,32 | 935,85 | |
| Chevron | 181,12EUR | 18:02 | +2,56 | +4,52 | 189,42 | 124,60 | 313.156,48 | |
| CMS Energy Corp. | 55,32EUR | 18:01 | -0,97 | -0,54 | 69,46 | 55,24 | 4.149,00 | |
| ConocoPhillips | 112,72EUR | 16:21 | +3,37 | +3,68 | 122,78 | 73,16 | 24.911,12 | |
| Dominion Energy Inc. | 54,16EUR | 15:39 | -1,25 | -0,68 | 63,64 | 47,88 | 649,92 | |
| Duke Energy Corp. | 100,30EUR | 16:05 | -0,94 | -0,95 | 117,40 | 96,43 | 131.493,30 | |
| EON | 17,05EUR | 18:09 | -2,58 | -0,45 | 20,44 | 15,01 | 4.356.548,60 | |
| EDP S.A. | 4,770EUR | 17:39 | -2,46 | -0,120 | 4,889 | 3,701 | 284.105,97 | |
| Enagas S.A. | 16,64EUR | 16:00 | -1,78 | -0,30 | 18,02 | 12,67 | 142.388,48 | |
| Enbridge Inc. | 42,17EUR | 18:04 | +0,49 | +0,21 | 50,51 | 38,47 | 202.542,51 | |
| EnBW | 69,00EUR | 16:35 | +1,50 | +1,00 | 72,00 | 63,20 | 17.802,00 | |
| Engie S.A. | 23,66EUR | 17:59 | -1,38 | -0,33 | 29,91 | 17,80 | 345.223,06 | |
| Engie S.A. | 23,00EUR | 17:20 | -0,86 | -0,20 | 29,40 | 17,60 | ||
| ENI | 23,95EUR | 18:08 | +2,78 | +0,65 | 25,50 | 14,54 | 1.400.902,23 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 123,80EUR | 16:08 | +2,85 | +3,45 | 134,06 | 86,70 | 45.434,60 | |
| Equinor ASA | 37,62EUR | 18:09 | +3,46 | +1,26 | 39,64 | 18,87 | 941.402,88 | |
| ERG S.p.A. | 23,06EUR | 14:32 | -2,66 | -0,62 | 25,68 | 20,52 | 4.934,84 | |
| Exelon Corp. | 36,16EUR | 15:52 | -1,78 | -0,65 | 44,12 | 35,97 | 38.432,77 | |
| Exxon | 141,42EUR | 18:07 | +2,23 | +3,08 | 153,76 | 93,66 | 223.302,18 | |
| Fortum Oyj | 23,78EUR | 17:20 | +0,85 | +0,20 | 25,80 | 15,40 | 142.608,66 | |
| Furukawa Co. Ltd. | 23,40EUR | 17:27 | -0,85 | -0,20 | 37,60 | 14,20 | ||
| GELSENWASSER AG | 565,00EUR | 15:49 | 1.695,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 17,16EUR | 17:54 | +2,45 | +0,41 | 19,09 | 7,58 | 10.210,20 | |
| Helmerich & Payne Inc. | 35,00EUR | 09:32 | +0,58 | +0,20 | 41,50 | 18,37 | 35,00 | |
| Hongkong & China Gas Co. Ltd. | 0,7802EUR | 15:48 | +1,51 | +0,0116 | 0,8750 | 0,7102 | 25,75 | |
| Kunlun Energy Co. Ltd. | 0,8200EUR | 22.09. | +0,61 | +0,0050 | 0,9750 | 0,7250 | ||
| Mainova AG | 376,00EUR | 08:00 | 422,00 | 316,00 | ||||
| MDU Resources Group Inc. | 16,00EUR | 22.09. | 18,90 | 14,40 | 1.920,00 | |||
| Murphy Oil Corp. | 31,16EUR | 09:32 | +4,29 | +1,32 | 37,20 | 23,40 | 31,16 | |
| MVV Energie AG | 30,30EUR | 10:54 | -0,33 | -0,10 | 32,40 | 29,60 | 5.514,60 | |
| National Fuel Gas Co. | 69,50EUR | 17:58 | +1,46 | +1,00 | 84,50 | 63,00 | ||
| National Grid PLC | 13,28EUR | 16:55 | -1,53 | -0,21 | 16,20 | 12,00 | 65.868,80 | |
| Naturgy Energy Group S.A. | 29,22EUR | 17:56 | -1,49 | -0,44 | 30,20 | 24,32 | 38.190,54 | |
| Neste Oyj | 35,37EUR | 17:58 | +2,45 | +0,84 | 35,86 | 15,44 | 1.211.281,02 | |
| New Jersey Resources Corp. | 46,20EUR | 22.09. | -0,43 | -0,20 | ||||
| North Atlantic Energies S.A.F. | 102,60EUR | 18:06 | +7,09 | +6,75 | 112,40 | 36,24 | 14.466,60 | |
| OGE Energy Corp. | 38,40EUR | 17:41 | -0,52 | -0,20 | 44,00 | 30,00 | ||
| OMV AG | 71,10EUR | 18:11 | +1,14 | +0,80 | 73,00 | 42,90 | 628.452,90 | |
| Oneok Inc. | 80,07EUR | 21.09. | -0,24 | -0,19 | 85,74 | 55,63 | ||
| Origin Energy Ltd. | 6,821EUR | 15:40 | -3,89 | -0,267 | 7,855 | 6,045 | 279,66 | |
| Osaka Gas Co. Ltd. | 34,60EUR | 17:18 | -1,16 | -0,40 | 38,60 | 22,60 | 14.013,00 | |
| PetroChina | 1,045EUR | 18:05 | +0,67 | +0,007 | 1,340 | 0,760 | 4.879,11 | |
| Petroleo Brasileiro S.A. | 16,85EUR | 17:38 | +2,74 | +0,45 | 17,20 | 9,10 | 29.908,75 | |
| Petroleo Brasileiro S.A. | 18,65EUR | 16:35 | +3,05 | +0,55 | 19,00 | 9,80 | 31.630,40 | |
| Public Service Ent. Group Inc. | 61,18EUR | 10:51 | -1,71 | -1,02 | 74,00 | 59,80 | 1.040,06 | |
| Range Resources Corp. | 33,93EUR | 09:40 | +4,09 | +1,36 | 43,00 | 28,25 | 1.357,20 | |
| Repsol | 30,61EUR | 18:12 | +3,52 | +1,04 | 30,86 | 13,70 | 1.500.287,93 | |
| RWE St. | 60,20EUR | 18:11 | -0,17 | -0,10 | 62,36 | 36,53 | 2.905.914,20 | |
| Saibu Gas CO. Ltd | 14,20EUR | 09:10 | 14,90 | 9,85 | ||||
| SandRidge Energy Inc. | 12,40EUR | 16:15 | +1,64 | +0,20 | 16,10 | 9,65 | 6.200,00 | |
| Sempra | 70,00EUR | 15:50 | -1,59 | -1,12 | 86,00 | 69,44 | 2.590,00 | |
| Shell PLC | 41,59EUR | 18:13 | +1,46 | +0,60 | 42,89 | 29,56 | 3.178.058,26 | |
| Siam Cement PCL, The | 6,900EUR | 17:26 | +2,22 | +0,150 | 6,950 | 4,100 | ||
| Snam S.p.A. | 5,646EUR | 15:39 | -1,16 | -0,066 | 7,080 | 5,008 | 11.500,90 | |
| Southwest Gas Holdings Inc. | 73,50EUR | 22.09. | -1,38 | -1,00 | 81,50 | 66,50 | 367,50 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 35,40EUR | 14:40 | -1,69 | -0,60 | 44,20 | 28,40 | 4.956,00 | |
| Total | 79,61EUR | 18:13 | +1,31 | +1,03 | 81,36 | 49,25 | 1.150.046,06 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 4,852EUR | 16:54 | +1,82 | +0,087 | 6,638 | 2,540 | 1.940,80 | |
| Transport. de Gas del Sur S.A. | 25,40EUR | 22.09. | +0,83 | +0,20 | ||||
| Ultrapar Participações S.A. | 6,600EUR | 18:08 | 6,700 | 2,880 | ||||
| World Kinect Corp. | 30,00EUR | 22.09. | +1,94 | +0,60 | 36,00 | 19,90 | ||
| Worley Ltd. | 6,050EUR | 14:21 | -1,67 | -0,100 | 8,250 | 5,900 | 84,70 |