82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,279EUR | 15:22 | +1,38 | +0,031 | 2,787 | 1,916 | 13.332,15 | |
| Activa Resources AG | 0,0040EUR | 08:16 | 0,0220 | 0,0020 | ||||
| AGL Energy Ltd. | 5,340EUR | 17.12. | +0,69 | +0,036 | 7,238 | 4,438 | 37,38 | |
| Allete Inc. | 57,50EUR | 16.12. | 64,00 | 53,50 | ||||
| Atmos Energy Corp. | 143,55EUR | 17.12. | +0,10 | +0,15 | 154,90 | 128,00 | 1.435,50 | |
| Avista Corp. | 32,80EUR | 17.12. | 39,40 | 30,00 | ||||
| BayWa AG | 17,75EUR | 15:32 | -9,17 | -1,65 | 25,80 | 8,00 | 40.647,50 | |
| BayWa | 2,455EUR | 15:31 | -0,20 | -0,005 | 13,260 | 2,210 | 138.739,42 | |
| Black Hills Corp. | 60,00EUR | 17.12. | +0,17 | +0,10 | 63,60 | 47,50 | 5.340,00 | |
| BP PLC | 4,030EUR | 23.04. | -0,49 | -0,020 | ||||
| British Petroleum | 4,858EUR | 15:30 | -1,30 | -0,064 | 5,709 | 3,800 | 1.543.202,00 | |
| BP PLC | 29,20EUR | 12:42 | -0,68 | -0,20 | 34,60 | 23,00 | 1.606,00 | |
| Canadian Tire Corp. Ltd. | 104,90EUR | 17.12. | -0,29 | -0,30 | 120,60 | 89,35 | 104,90 | |
| Canopy Growth Corp. | 1,830EUR | 15:31 | +12,21 | +0,198 | 3,020 | 0,701 | 2.329.050,15 | |
| CenterPoint Energy Inc. | 32,40EUR | 17.12. | +1,23 | +0,40 | 34,80 | 30,00 | ||
| Centrica PLC | 1,913EUR | 17.12. | +0,61 | +0,012 | 2,094 | 1,509 | 2.704,28 | |
| CEZ AS | 52,60EUR | 15:23 | +2,25 | +1,15 | 54,95 | 37,34 | 8.205,60 | |
| Chevron | 126,84EUR | 14:50 | -0,19 | -0,24 | 160,98 | 116,50 | 520.044,00 | |
| CMS Energy Corp. | 60,00EUR | 14:36 | 70,50 | 59,00 | 360,00 | |||
| ConocoPhillips | 80,01EUR | 15:05 | -1,10 | -0,89 | 103,78 | 72,00 | 27.683,46 | |
| Dominion Energy Inc. | 51,15EUR | 17.12. | -0,53 | -0,27 | 55,69 | 43,47 | 55.242,00 | |
| Duke Energy Corp. | 99,38EUR | 14:50 | -0,05 | -0,05 | 114,36 | 96,43 | 10.434,90 | |
| EON | 15,69EUR | 15:30 | +0,61 | +0,10 | 16,55 | 10,47 | 1.440.212,39 | |
| EDP S.A. | 3,862EUR | 15:11 | +0,55 | +0,021 | 4,496 | 2,863 | 14.594,50 | |
| Enagas S.A. | 13,56EUR | 15:01 | +0,45 | +0,06 | 14,50 | 11,59 | 187.912,97 | |
| Enbridge Inc. | 40,00EUR | 14:35 | -0,01 | -0,005 | 43,93 | 35,00 | 30.196,23 | |
| EnBW | 66,20EUR | 15:22 | -1,79 | -1,20 | 74,40 | 59,00 | 20.124,80 | |
| Engie S.A. | 22,02EUR | 15:19 | +1,80 | +0,39 | 22,37 | 14,68 | 329.529,30 | |
| Engie S.A. | 21,60EUR | 13:58 | +1,89 | +0,40 | ||||
| ENI | 15,75EUR | 15:05 | +0,04 | +0,006 | 16,67 | 11,03 | 208.819,27 | |
| Enviri Corp. | 15,50EUR | 17.12. | +0,66 | +0,10 | 16,10 | 4,80 | 465,00 | |
| EOG Resources Inc. | 87,95EUR | 14:51 | -0,61 | -0,54 | 138,50 | 86,70 | 210.728,20 | |
| Equinor ASA | 19,58EUR | 15:23 | +0,36 | +0,07 | 25,45 | 18,87 | 940.696,20 | |
| ERG S.p.A. | 21,76EUR | 14:41 | +1,87 | +0,40 | 22,86 | 16,02 | 1.153,28 | |
| Exelon Corp. | 37,74EUR | 09:44 | +0,64 | +0,24 | 43,84 | 35,23 | 566,10 | |
| Exxon | 99,46EUR | 15:14 | -0,86 | -0,86 | 114,98 | 86,50 | 327.024,48 | |
| Fortum Oyj | 17,92EUR | 14:42 | +1,77 | +0,31 | 20,31 | 12,36 | 465.866,24 | |
| Furukawa Co. Ltd. | 19,40EUR | 14:44 | -1,52 | -0,30 | 23,00 | 9,10 | ||
| GELSENWASSER AG | 540,00EUR | 10:32 | ||||||
| HELLENiQ ENERGY Holdings S.A. | 8,205EUR | 12:53 | +0,06 | +0,005 | 8,775 | 6,880 | 8.377,31 | |
| Helmerich & Payne Inc. | 23,05EUR | 17.12. | +2,32 | +0,55 | 36,00 | 12,94 | ||
| Hess Corp. | 128,06EUR | 18.07. | ||||||
| Hongkong & China Gas Co. Ltd. | 0,7432EUR | 12:18 | -0,68 | -0,0050 | 0,8398 | 0,7066 | 1.288,71 | |
| Kunlun Energy Co. Ltd. | 0,8300EUR | 17.12. | +1,90 | +0,0150 | 1,0200 | 0,7450 | 0,83 | |
| Mainova AG | 340,00EUR | 08:00 | 390,00 | 316,00 | ||||
| MDU Resources Group Inc. | 16,30EUR | 09:21 | +0,61 | +0,10 | 18,70 | 13,60 | 2.184,20 | |
| Murphy Oil Corp. | 27,40EUR | 17.12. | 33,00 | 17,40 | 10.247,60 | |||
| MVV Energie AG | 30,80EUR | 15:13 | +0,65 | +0,20 | 32,80 | 28,40 | 129.637,20 | |
| National Fuel Gas Co. | 69,50EUR | 15:31 | +0,72 | +0,50 | 81,00 | 55,00 | ||
| National Grid PLC | 13,10EUR | 13:51 | 13,60 | 10,80 | 22.728,50 | |||
| Naturgy Energy Group S.A. | 25,04EUR | 15:05 | +1,54 | +0,38 | 28,32 | 22,48 | 56.991,04 | |
| Neste Oyj | 18,40EUR | 13:00 | +0,44 | +0,08 | 20,15 | 6,83 | 35.512,00 | |
| New Jersey Resources Corp. | 40,40EUR | 15:30 | +1,00 | +0,40 | 47,00 | 37,00 | ||
| North Atlantic Energies S.A.F. | 43,00EUR | 15:16 | -0,69 | -0,30 | 168,60 | 36,24 | 31.777,00 | |
| OGE Energy Corp. | 36,40EUR | 15:30 | +0,55 | +0,20 | 44,40 | 16,10 | ||
| OMV AG | 46,52EUR | 15:14 | +0,61 | +0,28 | 49,60 | 36,08 | 397.885,56 | |
| Oneok Inc. (New) | 62,56EUR | 13:06 | -0,31 | -0,19 | 106,74 | 55,88 | 12.261,76 | |
| Origin Energy Ltd. | 6,250EUR | 08:30 | 7,250 | 5,150 | 2.906,25 | |||
| Osaka Gas Co. Ltd. | 29,00EUR | 17.12. | +5,67 | +1,60 | 30,40 | 18,80 | 232,00 | |
| PetroChina | 0,8988EUR | 14:43 | +2,38 | +0,0204 | 1,0135 | 0,5832 | 13.147,65 | |
| Petroleo Brasileiro S.A. | 9,640EUR | 13:39 | +0,63 | +0,060 | 13,050 | 9,080 | 20.889,88 | |
| Petroleo Brasileiro S.A. | 10,05EUR | 15:10 | 14,35 | 9,70 | 116.499,60 | |||
| Public Service Ent. Group Inc. | 68,50EUR | 17.12. | +0,74 | +0,50 | 87,00 | 67,00 | ||
| Range Resources Corp. | 29,96EUR | 17.12. | -0,07 | -0,02 | 41,03 | 28,03 | 7.609,84 | |
| Repsol | 15,59EUR | 15:04 | +0,45 | +0,07 | 17,22 | 9,40 | 145.860,02 | |
| RWE St. | 43,90EUR | 15:29 | +0,50 | +0,22 | 46,92 | 27,75 | 1.516.393,80 | |
| Saibu Gas CO. Ltd | 10,50EUR | 15:30 | +2,94 | +0,30 | ||||
| SandRidge Energy Inc. | 11,90EUR | 17.12. | 13,10 | 7,90 | 1.011,50 | |||
| Sempra | 74,00EUR | 12:23 | +0,71 | +0,52 | 86,30 | 56,14 | 518,00 | |
| Shell PLC | 30,47EUR | 15:30 | -0,38 | -0,12 | 34,25 | 26,05 | 1.498.545,07 | |
| Siam Cement PCL, The | 4,900EUR | 14:06 | -0,83 | -0,040 | 6,000 | 2,900 | ||
| Snam S.p.A. | 5,580EUR | 15:12 | -0,14 | -0,008 | 5,798 | 4,200 | 18.453,06 | |
| Southwest Gas Holdings Inc. | 68,00EUR | 17.12. | 75,00 | 60,50 | ||||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11. | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 34,20EUR | 17.12. | +3,59 | +1,20 | 36,00 | 24,40 | 2.975,40 | |
| Total | 55,48EUR | 15:25 | -0,34 | -0,19 | 60,88 | 47,65 | 712.973,48 | |
| TotalEnergies SE | 57,00EUR | 17.12. | -3,51 | -2,00 | 60,00 | 49,20 | ||
| Transocean Ltd. | 3,360EUR | 15:32 | +1,20 | +0,040 | ||||
| Transport. de Gas del Sur S.A. | 26,40EUR | 12:10 | +0,78 | +0,20 | 264,00 | |||
| Ultrapar Participações S.A. | 2,940EUR | 15:18 | -3,29 | -0,100 | 3,820 | 2,160 | ||
| World Kinect Corp. | 20,40EUR | 17.12. | +0,51 | +0,10 | 29,20 | 20,00 | ||
| Worley Ltd. | 6,950EUR | 17.12. | -0,71 | -0,050 | 9,350 | 6,350 |