Goyax Logo

82 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,399EUR22.04.+0,97+0,0232,7872,07523.229,52
Activa Resources AG0,0015EUR22.04.0,02000,0010
AGL Energy Ltd.5,776EUR22.04.+1,29+0,0726,3924,43817,33
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.154,70EUR22.04.-0,26-0,40166,30128,001.547,00
Avista Corp.34,20EUR22.04.-0,41-0,1437,8030,0013.680,00
BayWa AG14,35EUR22.04.+1,18+0,1523,908,003.989,30
BayWa2,765EUR22.04.+1,29+0,03511,8802,21031.706,26
Black Hills Corp.61,80EUR22.04.-1,20-0,7566,5047,503.399,00
BP PLC4,030EUR23.04.2025-0,49-0,020
British Petroleum6,608EUR22.04.+1,29+0,0847,0144,0014.326.224,56
BP PLC39,80EUR22.04.+1,28+0,5042,0024,6045.252,60
Canadian Tire Corp. Ltd.118,30EUR22.04.-0,76-0,90125,0094,851.064,70
Canopy Growth Corp.1,184EUR22.04.+21,52+0,2062,1500,7411.783.077,95
CenterPoint Energy Inc.36,10EUR22.04.-0,17-0,0638,4030,401.155,20
Centrica PLC2,440EUR22.04.+4,24+0,1002,5601,7222.576,64
CEZ AS48,32EUR22.04.+0,33+0,1695,7043,74
Chevron158,94EUR22.04.+0,37+0,58187,32117,162.208.471,30
CMS Energy Corp.64,50EUR22.04.-0,72-0,4669,3859,00967,50
ConocoPhillips104,98EUR22.04.+2,15+2,20118,9873,16256.466,14
Dominion Energy Inc.52,06EUR22.04.-0,04-0,0257,4046,4130.142,74
Duke Energy Corp.107,25EUR22.04.-0,19-0,20117,4096,4354.268,50
EON19,12EUR22.04.+1,14+0,2220,4414,564.390.333,20
EDP S.A.4,498EUR22.04.+1,45+0,0644,8053,19765.252,49
Enagas S.A.17,00EUR22.04.+1,62+0,2717,7712,6776.364,00
Enbridge Inc.44,28EUR22.04.+0,09+0,0448,3437,23233.727,73
EnBW69,20EUR22.04.-0,29-0,2074,4062,40830,40
Engie S.A.28,90EUR22.04.+2,79+0,7829,9117,21769.375,80
Engie S.A.28,20EUR22.04.+1,44+0,40
ENI23,15EUR22.04.+2,48+0,5625,5012,37766.307,80
Enviri Corp.16,20EUR22.04.-0,61-0,1016,204,84
EOG Resources Inc.112,85EUR22.04.+0,62+0,70134,0686,7075.835,20
Equinor ASA32,38EUR22.04.+0,84+0,2737,7418,872.321.322,20
ERG S.p.A.22,24EUR22.04.+1,67+0,3625,6816,671.134,24
Exelon Corp.39,05EUR22.04.-0,84-0,3344,1236,1010.387,30
Exxon127,56EUR22.04.+0,92+1,16153,7688,811.770.405,24
Fortum Oyj21,98EUR22.04.+4,05+0,8522,8013,25269.738,56
Furukawa Co. Ltd.22,80EUR22.04.-2,56-0,6037,6012,10
GELSENWASSER AG550,00EUR22.04.550,00
HELLENiQ ENERGY Holdings S.A.9,470EUR22.04.-1,21-0,11510,2807,320
Helmerich & Payne Inc.31,25EUR22.04.+2,38+0,7232,9912,9412.468,75
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,7686EUR22.04.+0,86+0,00660,87500,707018,45
Kunlun Energy Co. Ltd.0,8500EUR22.04.-2,38-0,02000,97500,7450
Mainova AG378,00EUR22.04.396,00316,00378,00
MDU Resources Group Inc.18,60EUR22.04.18,7013,60
Murphy Oil Corp.32,90EUR22.04.+1,94+0,6237,2018,001.645,00
MVV Energie AG30,70EUR22.04.-0,33-0,1032,4029,5030,70
National Fuel Gas Co.73,50EUR22.04.+1,38+1,0084,5063,00
National Grid PLC14,68EUR22.04.+1,64+0,2416,2011,6017.557,28
Naturgy Energy Group S.A.26,82EUR22.04.+1,35+0,3628,3224,3284.348,90
Neste Oyj25,38EUR22.04.+2,51+0,6230,367,72370.827,18
New Jersey Resources Corp.46,60EUR22.04.+0,43+0,2049,2037,00
North Atlantic Energies S.A.F.53,80EUR22.04.-2,18-1,20157,0036,2469.724,80
OGE Energy Corp.38,80EUR22.04.-0,51-0,2042,6016,10
OMV AG57,60EUR22.04.-0,95-0,5564,2042,62677.606,40
Oneok Inc. (New)73,44EUR22.04.+1,81+1,3083,2055,8830.918,24
Origin Energy Ltd.7,593EUR22.04.+2,39+0,1767,7395,850
Osaka Gas Co. Ltd.31,00EUR22.04.+0,65+0,2038,6021,201.302,00
PetroChina1,144EUR22.04.+3,53+0,0391,2450,64678.947,44
Petroleo Brasileiro S.A.16,40EUR22.04.-0,61-0,1017,209,0842.754,80
Petroleo Brasileiro S.A.18,20EUR22.04.+0,28+0,0518,959,70312.039,00
Public Service Ent. Group Inc.67,10EUR22.04.+0,24+0,1678,5066,008.253,30
Range Resources Corp.36,94EUR22.04.+3,87+1,3743,0028,0314.997,64
Repsol21,27EUR22.04.+3,17+0,6524,9010,40482.701,38
RWE St.60,04EUR22.04.+4,03+2,3260,2830,9513.261.635,20
Saibu Gas CO. Ltd13,10EUR22.04.-2,24-0,3014,309,85
SandRidge Energy Inc.12,40EUR22.04.+2,40+0,3016,108,05
Sempra79,44EUR22.04.-0,63-0,5086,0063,045.084,16
Shell PLC38,21EUR22.04.+1,03+0,3941,3228,242.679.545,88
Siam Cement PCL, The6,000EUR22.04.+1,69+0,1006,1003,540
Snam S.p.A.6,726EUR22.04.+2,05+0,1347,0804,83224.529,72
Southwest Gas Holdings Inc.75,50EUR22.04.77,5060,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.35,20EUR22.04.+0,58+0,2044,2027,20105,60
Total75,87EUR22.04.+0,69+0,5281,3649,252.891.936,79
TotalEnergies SE57,00EUR22.04.-3,51-2,0057,0050,50
Transocean Ltd.5,182EUR22.04.+0,67+0,0346,2501,88050.814,69
Transport. de Gas del Sur S.A.26,80EUR22.04.4.690,00
Ultrapar Participações S.A.4,880EUR22.04.-0,81-0,0405,1502,220
World Kinect Corp.20,40EUR22.04.-1,51-0,3025,2019,90
Worley Ltd.6,900EUR22.04.+3,65+0,2508,2506,050