80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,348EUR | 09:12 | +0,04 | +0,001 | 2,787 | 2,100 | 10.234,93 | |
| Activa Resources AG | 0,0020EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,476EUR | 08.09. | +0,41 | +0,022 | 6,392 | 4,650 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 145,25EUR | 08:00 | -0,66 | -0,95 | 166,30 | 135,95 | 145,25 | |
| Avista Corp. | 32,92EUR | 10:28 | -0,94 | -0,30 | 37,54 | 30,00 | 32,92 | |
| BayWa AG | 9,480EUR | 11:33 | +2,35 | +0,200 | 23,900 | 7,360 | 4.474,56 | |
| BayWa | 2,565EUR | 11:37 | +1,79 | +0,045 | 9,160 | 2,205 | 19.899,27 | |
| Black Hills Corp. | 63,80EUR | 08.09. | -0,39 | -0,25 | 66,90 | 49,03 | 42.171,80 | |
| British Petroleum | 6,508EUR | 11:50 | +1,31 | +0,084 | 7,014 | 4,589 | 4.292.618,23 | |
| BP PLC | 39,10EUR | 10:03 | +1,04 | +0,40 | 42,00 | 27,60 | 14.506,10 | |
| Canadian Tire Corp. Ltd. | 118,60EUR | 08.09. | -0,60 | -0,70 | 130,90 | 99,95 | 237,20 | |
| Canopy Growth Corp. | 0,8142EUR | 11:01 | +0,79 | +0,0064 | 2,0000 | 0,7400 | 16.103,25 | |
| CenterPoint Energy Inc. | 34,47EUR | 08.09. | -0,64 | -0,22 | 40,18 | 32,00 | ||
| Centrica PLC | 1,790EUR | 08:17 | +2,26 | +0,040 | 2,560 | 1,710 | 119,93 | |
| CEZ AS | 57,30EUR | 09:06 | -0,17 | -0,10 | 57,65 | 45,32 | 859,50 | |
| Chevron | 182,16EUR | 11:34 | +0,63 | +1,14 | 187,32 | 124,60 | 126.601,20 | |
| CMS Energy Corp. | 59,50EUR | 08.09. | -0,27 | -0,16 | 69,46 | 58,00 | 97.104,00 | |
| ConocoPhillips | 116,84EUR | 10:10 | +0,16 | +0,18 | 119,60 | 73,16 | 57.835,80 | |
| Dominion Energy Inc. | 57,28EUR | 08.09. | -0,39 | -0,22 | 63,64 | 47,88 | 1.661,12 | |
| Duke Energy Corp. | 104,45EUR | 11:41 | +0,05 | +0,05 | 117,40 | 96,43 | 3.551,30 | |
| EON | 17,86EUR | 11:51 | +1,68 | +0,30 | 20,44 | 15,01 | 2.208.424,72 | |
| EDP S.A. | 4,789EUR | 11:41 | +1,36 | +0,064 | 4,811 | 3,701 | 102.326,56 | |
| Enagas S.A. | 16,66EUR | 11:31 | +0,54 | +0,09 | 18,02 | 12,67 | 436.158,80 | |
| Enbridge Inc. | 43,71EUR | 11:07 | +0,46 | +0,20 | 50,51 | 38,47 | 25.614,06 | |
| EnBW | 68,40EUR | 08.09. | +0,29 | +0,20 | 72,00 | 63,20 | 4.240,80 | |
| Engie S.A. | 24,34EUR | 11:50 | +0,66 | +0,16 | 29,91 | 17,75 | 253.355,06 | |
| Engie S.A. | 23,80EUR | 11:43 | 29,40 | 17,40 | ||||
| ENI | 23,92EUR | 11:36 | +1,34 | +0,32 | 25,50 | 14,48 | 243.669,94 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 126,20EUR | 08.09. | +0,36 | +0,45 | 134,06 | 86,70 | 38.491,00 | |
| Equinor ASA | 37,97EUR | 11:52 | +2,04 | +0,76 | 38,52 | 18,87 | 603.305,33 | |
| ERG S.p.A. | 22,58EUR | 08.09. | +0,54 | +0,12 | 25,68 | 20,18 | 67,74 | |
| Exelon Corp. | 37,22EUR | 08.09. | -0,43 | -0,16 | 44,12 | 36,10 | 1.935,44 | |
| Exxon | 139,32EUR | 11:47 | +0,88 | +1,22 | 153,76 | 93,66 | 206.611,56 | |
| Fortum Oyj | 24,36EUR | 11:52 | +14,87 | +3,15 | 24,36 | 14,95 | 486.249,96 | |
| Furukawa Co. Ltd. | 24,00EUR | 11:45 | +4,35 | +1,00 | 37,60 | 14,20 | ||
| GELSENWASSER AG | 555,00EUR | 11:24 | -0,90 | -5,00 | 1.110,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 17,29EUR | 11:04 | +2,86 | +0,48 | 17,29 | 7,58 | 7.451,99 | |
| Helmerich & Payne Inc. | 37,83EUR | 08.09. | +0,19 | +0,07 | 41,50 | 17,20 | 2.458,95 | |
| Hongkong & China Gas Co. Ltd. | 0,8212EUR | 08:00 | +0,15 | +0,0012 | 0,8750 | 0,7102 | 18,07 | |
| Kunlun Energy Co. Ltd. | 0,8200EUR | 08.09. | 0,9750 | 0,7250 | 0,82 | |||
| Mainova AG | 378,00EUR | 08:01 | -0,53 | -2,00 | 422,00 | 316,00 | ||
| MDU Resources Group Inc. | 17,10EUR | 08.09. | 18,90 | 13,60 | ||||
| Murphy Oil Corp. | 31,65EUR | 08.09. | +0,47 | +0,15 | 37,20 | 21,60 | ||
| MVV Energie AG | 30,40EUR | 09:12 | +0,66 | +0,20 | 32,40 | 29,60 | 334,40 | |
| National Fuel Gas Co. | 71,00EUR | 10:03 | 84,50 | 63,00 | ||||
| National Grid PLC | 13,49EUR | 10:16 | +0,63 | +0,09 | 16,20 | 11,90 | 9.034,95 | |
| Naturgy Energy Group S.A. | 29,50EUR | 11:29 | +0,89 | +0,26 | 30,12 | 24,32 | 13.393,00 | |
| Neste Oyj | 33,58EUR | 11:36 | +2,57 | +0,84 | 34,99 | 15,44 | 59.805,98 | |
| New Jersey Resources Corp. | 46,40EUR | 08.09. | -0,86 | -0,40 | ||||
| North Atlantic Energies S.A.F. | 97,40EUR | 11:34 | +6,68 | +6,05 | 111,10 | 36,24 | 20.356,60 | |
| OGE Energy Corp. | 40,00EUR | 11:48 | +0,50 | +0,20 | 44,00 | 30,00 | ||
| OMV AG | 70,60EUR | 11:51 | +1,15 | +0,80 | 70,65 | 42,90 | 483.398,20 | |
| Oneok Inc. (New) | 83,40EUR | 10:19 | -0,38 | -0,32 | 85,10 | 55,88 | 1.834,80 | |
| Origin Energy Ltd. | 7,205EUR | 08:57 | +2,17 | +0,151 | 7,855 | 6,045 | 7,21 | |
| Osaka Gas Co. Ltd. | 32,40EUR | 08.09. | +1,24 | +0,40 | 38,60 | 22,60 | 162,00 | |
| PetroChina | 1,132EUR | 09:19 | +1,21 | +0,014 | 1,340 | 0,760 | 15.986,96 | |
| Petroleo Brasileiro S.A. | 16,15EUR | 11:39 | +0,93 | +0,15 | 17,20 | 9,10 | 920,55 | |
| Petroleo Brasileiro S.A. | 18,10EUR | 11:37 | +1,69 | +0,30 | 18,95 | 9,80 | 54.408,60 | |
| Public Service Ent. Group Inc. | 62,36EUR | 08.09. | -0,79 | -0,50 | 74,00 | 62,36 | 124,72 | |
| Range Resources Corp. | 36,58EUR | 08.09. | +0,50 | +0,18 | 43,00 | 28,25 | 36,58 | |
| Repsol | 28,93EUR | 11:48 | +2,77 | +0,78 | 29,00 | 13,70 | 294.391,68 | |
| RWE St. | 60,58EUR | 11:52 | +2,65 | +1,56 | 62,00 | 35,21 | 4.407.800,80 | |
| Saibu Gas CO. Ltd | 14,10EUR | 10:21 | +0,71 | +0,10 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 12,50EUR | 08.09. | +0,80 | +0,10 | 16,10 | 9,40 | 1.275,00 | |
| Sempra | 73,78EUR | 08.09. | -0,44 | -0,32 | 86,00 | 67,34 | 1.032,92 | |
| Shell PLC | 41,25EUR | 11:48 | +0,61 | +0,25 | 41,38 | 29,56 | 1.276.326,53 | |
| Siam Cement PCL, The | 6,900EUR | 11:35 | +5,34 | +0,350 | 6,950 | 4,100 | ||
| Snam S.p.A. | 5,570EUR | 09:44 | +1,09 | +0,060 | 7,080 | 4,959 | 3.843,30 | |
| Southwest Gas Holdings Inc. | 77,50EUR | 08.09. | -0,66 | -0,50 | 81,50 | 66,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 33,60EUR | 08.09. | +2,37 | +0,80 | 44,20 | 28,40 | ||
| Total | 78,77EUR | 11:50 | +1,03 | +0,80 | 81,36 | 49,25 | 509.878,21 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 5,038EUR | 08.09. | +1,20 | +0,059 | 6,638 | 2,540 | 49.019,74 | |
| Transport. de Gas del Sur S.A. | 24,60EUR | 08.09. | -0,79 | -0,20 | 369,00 | |||
| Ultrapar Participações S.A. | 6,050EUR | 08:08 | -3,20 | -0,200 | 6,350 | 2,880 | ||
| World Kinect Corp. | 30,00EUR | 08.09. | -0,66 | -0,20 | 36,00 | 19,90 | ||
| Worley Ltd. | 6,200EUR | 08.09. | +1,63 | +0,100 | 8,250 | 6,050 | 5.084,00 |