Goyax Logo

82 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,373EUR13:01+0,25+0,0062,7871,91623.744,24
Activa Resources AG0,0050EUR08:160,02000,0010
AGL Energy Ltd.5,796EUR03.03.-0,72-0,0426,3924,4387.731,86
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.160,50EUR10:35-0,50-0,80161,00128,004.975,50
Avista Corp.34,60EUR03.03.-1,74-0,6039,4030,00
BayWa AG16,70EUR12:22+1,21+0,2023,908,0033,40
BayWa3,035EUR13:24+0,51+0,01511,8802,21032.605,01
Black Hills Corp.64,16EUR12:59-0,35-0,2264,1647,509.752,32
BP PLC4,030EUR23.04.2025-0,49-0,020
British Petroleum5,558EUR13:23-0,50-0,0285,8293,8002.071.794,52
BP PLC33,40EUR12:38-0,60-0,2034,8023,008.650,60
Canadian Tire Corp. Ltd.120,10EUR03.03.-0,41-0,50120,6089,35720,60
Canopy Growth Corp.0,9180EUR13:20+1,10+0,01002,15000,701035.752,43
CenterPoint Energy Inc.37,00EUR03.03.37,0030,40
Centrica PLC2,225EUR10:38+0,59+0,0132,3041,592445,00
CEZ AS48,80EUR27.02.57,0040,20
Chevron161,50EUR13:22-0,59-0,96168,98116,504.849.845,00
CMS Energy Corp.67,00EUR13:04+0,75+0,5070,0059,008.777,00
ConocoPhillips101,08EUR13:18-0,77-0,78106,0472,00125.945,68
Dominion Energy Inc.54,10EUR12:39-0,48-0,2657,4043,472.488,60
Duke Energy Corp.113,06EUR13:15-0,28-0,32114,5096,4311.192,94
EON18,82EUR13:23+0,43+0,0819,8512,152.590.196,60
EDP S.A.4,292EUR12:54+0,02+0,0014,5742,88081.638,13
Enagas S.A.14,58EUR13:24-1,18-0,1815,5012,13151.092,54
Enbridge Inc.46,60EUR13:09-0,80-0,3847,7035,00117.978,54
EnBW67,60EUR12:23+0,30+0,2074,4062,406.827,60
Engie S.A.27,48EUR13:26+1,11+0,3029,9116,50673.287,48
Engie S.A.27,20EUR12:04+0,75+0,20
ENI19,83EUR13:27+0,19+0,0421,7011,031.291.754,54
Enviri Corp.15,50EUR03.03.16,104,80
EOG Resources Inc.110,00EUR13:14-0,62-0,68121,2086,7075.570,00
Equinor ASA26,59EUR13:26-0,93-0,2528,3018,874.178.326,01
ERG S.p.A.23,86EUR10:20-0,33-0,0825,6816,0223,86
Exelon Corp.42,04EUR12:23-0,18-0,0843,8436,107.818,51
Exxon129,26EUR13:20-0,95-1,24141,6886,502.135.116,68
Fortum Oyj19,93EUR13:04-0,03-0,00521,8012,363.049,29
Furukawa Co. Ltd.29,20EUR13:18+4,29+1,2037,6010,30
GELSENWASSER AG550,00EUR13:18+1,85+10,006.050,00
HELLENiQ ENERGY Holdings S.A.8,750EUR12:59+1,11+0,0959,4806,880875,00
Helmerich & Payne Inc.29,20EUR11:38+0,03+0,0131,4012,9450.370,00
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,8300EUR08:50-2,39-0,01980,87500,7066267,26
Kunlun Energy Co. Ltd.0,9100EUR03.03.+1,66+0,01500,91500,7450
Mainova AG366,00EUR08:00-1,08-4,00396,00316,00
MDU Resources Group Inc.17,50EUR03.03.18,7013,60
Murphy Oil Corp.30,80EUR08:51-2,00-0,6031,6017,40308,00
MVV Energie AG31,90EUR12:29+0,63+0,2032,8028,4014.450,70
National Fuel Gas Co.79,50EUR12:5881,0059,50
National Grid PLC15,60EUR13:1516,2011,0055.068,00
Naturgy Energy Group S.A.25,02EUR13:25+0,16+0,0428,3223,28223.803,90
Neste Oyj22,76EUR13:03+0,66+0,1522,866,83134.602,64
New Jersey Resources Corp.47,20EUR13:00+0,43+0,2047,4037,00
North Atlantic Energies S.A.F.42,76EUR13:18-1,01-0,44168,6036,249.492,72
OGE Energy Corp.41,80EUR13:25+0,48+0,2042,6016,10
OMV AG55,70EUR13:18-1,86-1,0557,9540,02630.245,50
Oneok Inc. (New)72,54EUR12:12-0,47-0,3495,0755,8825.969,32
Origin Energy Ltd.7,150EUR03.03.-0,70-0,0507,5005,15071,50
Osaka Gas Co. Ltd.36,00EUR08:25+3,37+1,2037,8019,705.220,00
PetroChina1,095EUR13:09-3,40-0,0391,1950,58384.080,58
Petroleo Brasileiro S.A.13,45EUR13:11+0,38+0,0514,009,0878.642,15
Petroleo Brasileiro S.A.14,65EUR13:03-0,34-0,0515,409,7065.221,80
Public Service Ent. Group Inc.71,00EUR03.03.78,5066,0056.800,00
Range Resources Corp.35,75EUR03.03.-0,06-0,0238,1428,0357.200,00
Repsol20,17EUR13:22-3,17-0,6621,509,40936.896,50
RWE St.53,10EUR13:23-0,56-0,3055,6229,813.370.363,20
Saibu Gas CO. Ltd13,60EUR13:22-1,45-0,2014,309,60
SandRidge Energy Inc.15,60EUR03.03.16,107,903.307,20
Sempra81,50EUR09:30+0,61+0,5082,7456,142.119,00
Shell PLC35,33EUR13:25-0,38-0,1437,4026,053.789.983,93
Siam Cement PCL, The5,100EUR10:30-12,07-0,7006,1002,900
Snam S.p.A.6,386EUR12:36-0,34-0,0226,6904,3726.628,67
Southwest Gas Holdings Inc.76,00EUR12:31-0,66-0,5077,0060,501.672,00
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.41,80EUR08:26+2,91+1,2043,2027,205.434,00
Total67,21EUR13:22+0,04+0,0371,2747,651.719.500,64
TotalEnergies SE57,00EUR03.03.-3,51-2,0060,0049,20
Transocean Ltd.5,200EUR12:475,9501,88010.400,00
Transport. de Gas del Sur S.A.25,40EUR03.03.
Ultrapar Participações S.A.3,880EUR13:20-3,96-0,1604,5402,220
World Kinect Corp.21,40EUR03.03.29,2019,90
Worley Ltd.6,550EUR13:02-5,84-0,4008,8006,3501.329,65