Goyax Logo

80 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,309EUR03.08.+1,45+0,0332,7872,07548.770,70
Activa Resources AG0,0015EUR03.08.0,02000,0010
AGL Energy Ltd.5,190EUR03.08.+2,26+0,1136,3924,4383.280,08
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.149,55EUR03.08.+0,23+0,35166,30134,70598,20
Avista Corp.35,96EUR03.08.-1,97-0,6837,5430,0035,96
BayWa AG9,980EUR03.08.-8,16-0,80023,9008,0006.686,60
BayWa2,585EUR03.08.-3,73-0,10011,1402,20583.304,21
Black Hills Corp.62,30EUR03.08.+0,24+0,1566,9049,03747,60
British Petroleum6,418EUR03.08.-1,25-0,0817,0144,5644.130.573,46
BP PLC38,60EUR03.08.-2,05-0,8042,0027,605.211,00
Canadian Tire Corp. Ltd.129,80EUR03.08.+2,22+2,80129,8099,9548.415,40
Canopy Growth Corp.0,8484EUR03.08.+3,01+0,02382,00000,7400238.544,63
CenterPoint Energy Inc.36,21EUR03.08.-0,11-0,0440,1832,00144,84
Centrica PLC1,810EUR03.08.-1,10-0,0202,5601,77615.346,99
CEZ AS55,65EUR03.08.+0,36+0,2095,7045,0855,65
Chevron167,78EUR03.08.-1,56-2,66187,32124,601.953.798,10
CMS Energy Corp.62,60EUR03.08.-0,16-0,1069,4659,006.197,40
ConocoPhillips103,58EUR03.08.-0,88-0,92118,9873,16166.349,48
Dominion Energy Inc.59,58EUR03.08.-0,43-0,2663,6447,881.727,82
Duke Energy Corp.107,30EUR03.08.-0,69-0,75117,4096,43518.259,00
EON19,03EUR03.08.+1,55+0,2920,4414,604.961.206,32
EDP S.A.4,474EUR03.08.+0,09+0,0044,8053,62077.954,98
Enagas S.A.17,07EUR03.08.+1,43+0,2418,0212,6768.245,86
Enbridge Inc.46,87EUR03.08.-0,80-0,3850,5138,47252.227,43
EnBW69,20EUR03.08.+1,19+0,8072,0062,4024.496,80
Engie S.A.27,11EUR03.08.-0,22-0,0629,9117,24432.540,05
Engie S.A.26,40EUR03.08.-2,22-0,60
ENI23,53EUR03.08.-1,53-0,3725,5014,48732.827,27
Enviri Corp.17,94EUR12.06.+0,21+0,04
EOG Resources Inc.125,95EUR03.08.-1,83-2,35134,0686,7027.205,20
Equinor ASA34,50EUR03.08.-2,85-1,0137,7418,872.436.666,00
ERG S.p.A.21,86EUR03.08.-0,73-0,1625,6818,92109,30
Exelon Corp.39,45EUR03.08.-0,42-0,1744,1236,1058.141,93
Exxon134,44EUR03.08.-0,12-0,16153,7690,411.519.440,88
Fortum Oyj19,46EUR03.08.-1,40-0,2822,8014,4349.525,70
Furukawa Co. Ltd.19,00EUR03.08.+0,53+0,1037,6013,80
GELSENWASSER AG555,00EUR03.08.+0,93+5,001.665,00
HELLENiQ ENERGY Holdings S.A.12,50EUR03.08.-3,73-0,4813,107,5535.275,00
Helmerich & Payne Inc.28,69EUR03.08.-1,44-0,4335,9013,21717,25
Hongkong & China Gas Co. Ltd.0,7916EUR03.08.-0,26-0,00200,87500,710210,29
Kunlun Energy Co. Ltd.0,7750EUR03.08.0,97500,725020,93
Mainova AG378,00EUR03.08.416,00322,00
MDU Resources Group Inc.18,10EUR03.08.+1,17+0,2018,9013,60
Murphy Oil Corp.33,12EUR03.08.-2,39-0,8237,2019,00165,60
MVV Energie AG30,10EUR03.08.+0,33+0,1032,4029,7034.404,30
National Fuel Gas Co.71,00EUR03.08.+0,71+0,5084,5063,00
National Grid PLC13,88EUR03.08.-0,04-0,00516,2011,60165.088,72
Naturgy Energy Group S.A.28,86EUR03.08.-0,69-0,2030,1224,3270.504,98
Neste Oyj29,97EUR03.08.-3,59-1,1134,9913,53624.305,07
New Jersey Resources Corp.50,00EUR03.08.+0,81+0,4053,0037,00
North Atlantic Energies S.A.F.67,40EUR03.08.+1,20+0,80111,1036,2419.883,00
OGE Energy Corp.40,60EUR03.08.+0,50+0,2044,0030,00
OMV AG63,40EUR03.08.+0,96+0,6064,9542,901.851.470,20
Oneok Inc. (New)76,42EUR03.08.-2,65-2,0884,0055,8821.397,60
Origin Energy Ltd.6,680EUR03.08.+3,72+0,2407,8556,0454.008,00
Osaka Gas Co. Ltd.29,80EUR03.08.+0,68+0,2038,6022,6059,60
PetroChina1,090EUR03.08.-1,46-0,0161,3400,76046.251,97
Petroleo Brasileiro S.A.14,55EUR03.08.-1,69-0,2517,209,10212.357,25
Petroleo Brasileiro S.A.16,50EUR03.08.-1,50-0,2518,959,80147.790,50
Public Service Ent. Group Inc.65,80EUR03.08.+0,09+0,0677,5065,362.105,60
Range Resources Corp.35,08EUR03.08.+0,72+0,2543,0028,0312.874,36
Repsol25,99EUR03.08.-0,88-0,2327,4912,79823.389,19
RWE St.56,98EUR03.08.-0,42-0,2462,0033,747.734.465,20
Saibu Gas CO. Ltd13,30EUR03.08.+3,10+0,4014,309,85
SandRidge Energy Inc.11,80EUR03.08.-1,67-0,2016,108,852.124,00
Sempra76,84EUR03.08.-0,73-0,5686,0067,34461,04
Shell PLC39,41EUR03.08.-0,98-0,3941,3229,565.825.349,74
Siam Cement PCL, The6,250EUR03.08.+2,46+0,1506,6004,100
Snam S.p.A.5,952EUR03.08.+1,61+0,0947,0804,95963.370,94
Southwest Gas Holdings Inc.77,50EUR03.08.81,5066,00310,00
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.34,20EUR03.08.+3,05+1,0044,2028,405.130,00
Total76,38EUR03.08.+0,82+0,6281,3649,255.291.453,64
TotalEnergies SE57,00EUR16.06.-3,51-2,00
Transocean Ltd.4,454EUR03.08.-2,67-0,1226,6382,38051.670,85
Transport. de Gas del Sur S.A.27,20EUR03.08.-2,21-0,602.720,00
Ultrapar Participações S.A.5,550EUR03.08.5,7002,320
World Kinect Corp.34,20EUR03.08.-1,75-0,6036,0019,90
Worley Ltd.6,400EUR03.08.+1,56+0,1008,2506,050