80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,354EUR | 20:48 | +1,25 | +0,029 | 2,787 | 2,075 | 1.633,68 | |
| Activa Resources AG | 0,0015EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,122EUR | 21.07. | 6,392 | 4,438 | 2.566,12 | |||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 153,80EUR | 13:43 | +1,60 | +2,45 | 166,30 | 132,80 | 17.533,20 | |
| Avista Corp. | 36,56EUR | 21.07. | +1,21 | +0,44 | 37,38 | 30,00 | 2.047,36 | |
| BayWa AG | 10,40EUR | 19:50 | +0,50 | +0,05 | 23,90 | 8,00 | 12.781,60 | |
| BayWa | 2,655EUR | 19:44 | +1,17 | +0,030 | 11,880 | 2,205 | 63.786,37 | |
| Black Hills Corp. | 66,30EUR | 21.07. | +0,77 | +0,50 | 66,90 | 47,81 | ||
| British Petroleum | 6,330EUR | 21:06 | +1,33 | +0,083 | 7,014 | 4,510 | 3.130.488,84 | |
| BP PLC | 37,70EUR | 14:41 | +1,87 | +0,70 | 42,00 | 27,60 | 10.706,80 | |
| Canadian Tire Corp. Ltd. | 123,10EUR | 21.07. | +0,25 | +0,30 | 125,00 | 99,95 | 369,30 | |
| Canopy Growth Corp. | 0,8100EUR | 20:57 | -0,15 | -0,0012 | 2,0000 | 0,7410 | 47.026,17 | |
| CenterPoint Energy Inc. | 37,49EUR | 21.07. | +2,42 | +0,90 | 40,18 | 31,60 | 187,45 | |
| Centrica PLC | 2,120EUR | 20:17 | +2,94 | +0,060 | 2,560 | 1,776 | 1.600,60 | |
| CEZ AS | 54,90EUR | 21:17 | +0,64 | +0,35 | 95,70 | 45,08 | 2.196,00 | |
| Chevron | 169,56EUR | 21:17 | +1,15 | +1,92 | 187,32 | 124,60 | 1.125.030,60 | |
| CMS Energy Corp. | 64,08EUR | 16:12 | +1,64 | +1,04 | 69,46 | 59,00 | 23.196,96 | |
| ConocoPhillips | 104,62EUR | 20:51 | +1,97 | +2,02 | 118,98 | 73,16 | 146.468,00 | |
| Dominion Energy Inc. | 62,10EUR | 18:36 | +1,90 | +1,16 | 63,64 | 47,88 | 22.169,70 | |
| Duke Energy Corp. | 111,90EUR | 20:55 | +1,41 | +1,55 | 117,40 | 96,43 | 45.990,90 | |
| EON | 19,53EUR | 21:04 | +2,23 | +0,43 | 20,44 | 14,60 | 4.672.644,90 | |
| EDP S.A. | 4,622EUR | 19:13 | +0,92 | +0,042 | 4,805 | 3,620 | 81.735,45 | |
| Enagas S.A. | 17,44EUR | 20:50 | +2,29 | +0,39 | 18,02 | 12,67 | 133.433,44 | |
| Enbridge Inc. | 49,51EUR | 21:01 | +1,39 | +0,68 | 50,51 | 38,25 | 118.712,99 | |
| EnBW | 70,00EUR | 17:44 | -0,58 | -0,40 | 74,40 | 62,40 | 9.800,00 | |
| Engie S.A. | 27,54EUR | 19:49 | +1,70 | +0,46 | 29,91 | 17,24 | 667.294,20 | |
| Engie S.A. | 27,20EUR | 20:37 | +1,49 | +0,40 | ||||
| ENI | 22,43EUR | 21:18 | +1,77 | +0,39 | 25,50 | 14,10 | 590.492,18 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 127,40EUR | 21:03 | +1,16 | +1,45 | 134,06 | 86,70 | 36.436,40 | |
| Equinor ASA | 34,80EUR | 21:07 | +6,00 | +1,97 | 37,74 | 18,87 | 5.092.701,60 | |
| ERG S.p.A. | 22,80EUR | 21.07. | +0,09 | +0,02 | 25,68 | 18,82 | ||
| Exelon Corp. | 40,99EUR | 19:11 | +1,46 | +0,59 | 44,12 | 36,10 | 15.781,15 | |
| Exxon | 135,48EUR | 21:16 | +1,91 | +2,54 | 153,76 | 90,41 | 974.914,08 | |
| Fortum Oyj | 20,88EUR | 17:10 | +2,58 | +0,52 | 22,80 | 14,43 | 34.639,92 | |
| Furukawa Co. Ltd. | 19,60EUR | 17:17 | +1,03 | +0,20 | 37,60 | 13,20 | ||
| GELSENWASSER AG | 540,00EUR | 21.07. | 14.040,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 12,49EUR | 17:09 | +1,22 | +0,15 | 12,70 | 7,54 | 7.806,25 | |
| Helmerich & Payne Inc. | 30,79EUR | 15:40 | +1,63 | +0,49 | 35,90 | 13,20 | 33.222,41 | |
| Hongkong & China Gas Co. Ltd. | 0,7454EUR | 21.07. | -0,32 | -0,0024 | 0,8750 | 0,7102 | ||
| Kunlun Energy Co. Ltd. | 0,7950EUR | 09:17 | -1,31 | -0,0100 | 0,9750 | 0,7250 | 79,50 | |
| Mainova AG | 362,00EUR | 21.07. | 422,00 | 316,00 | ||||
| MDU Resources Group Inc. | 18,10EUR | 21.07. | +1,10 | +0,20 | 18,90 | 13,60 | ||
| Murphy Oil Corp. | 32,00EUR | 21.07. | +3,96 | +1,29 | 37,20 | 19,00 | 2.560,00 | |
| MVV Energie AG | 30,10EUR | 18:19 | +1,01 | +0,30 | 32,40 | 29,70 | 21.702,10 | |
| National Fuel Gas Co. | 71,50EUR | 21:18 | +2,14 | +1,50 | 84,50 | 63,00 | ||
| National Grid PLC | 14,63EUR | 18:31 | +1,81 | +0,26 | 16,20 | 11,60 | 9.082,13 | |
| Naturgy Energy Group S.A. | 29,22EUR | 20:18 | +2,89 | +0,82 | 29,96 | 24,32 | 83.539,98 | |
| Neste Oyj | 33,39EUR | 21:11 | +0,91 | +0,30 | 33,76 | 13,12 | 1.092.387,24 | |
| New Jersey Resources Corp. | 51,00EUR | 21:18 | +0,99 | +0,50 | 52,50 | 37,00 | ||
| North Atlantic Energies S.A.F. | 71,55EUR | 21:06 | +8,07 | +5,30 | 111,10 | 36,24 | 78.275,70 | |
| OGE Energy Corp. | 42,40EUR | 21:20 | +1,44 | +0,60 | 43,40 | 30,00 | ||
| OMV AG | 63,70EUR | 21:04 | +1,92 | +1,20 | 64,40 | 42,90 | 2.104.966,50 | |
| Oneok Inc. (New) | 80,76EUR | 20:30 | +0,32 | +0,26 | 83,20 | 55,88 | 10.014,24 | |
| Origin Energy Ltd. | 6,273EUR | 16:01 | -2,50 | -0,161 | 7,855 | 6,045 | 1.191,87 | |
| Osaka Gas Co. Ltd. | 29,40EUR | 21.07. | -1,37 | -0,40 | 38,60 | 21,60 | 5.056,80 | |
| PetroChina | 1,114EUR | 19:37 | +2,02 | +0,022 | 1,340 | 0,760 | 13.267,35 | |
| Petroleo Brasileiro S.A. | 14,65EUR | 18:55 | +2,80 | +0,40 | 17,20 | 9,10 | 34.647,25 | |
| Petroleo Brasileiro S.A. | 16,60EUR | 20:38 | +2,48 | +0,40 | 18,95 | 9,80 | 41.981,40 | |
| Public Service Ent. Group Inc. | 67,72EUR | 21.07. | +2,41 | +1,62 | 78,50 | 65,36 | 67,72 | |
| Range Resources Corp. | 33,34EUR | 15:56 | +2,55 | +0,84 | 43,00 | 28,03 | 10.335,40 | |
| Repsol | 25,98EUR | 21:07 | +3,46 | +0,86 | 25,98 | 12,79 | 855.729,24 | |
| RWE St. | 59,04EUR | 21:09 | +1,03 | +0,60 | 62,00 | 33,74 | 7.167.278,88 | |
| Saibu Gas CO. Ltd | 12,60EUR | 21:00 | 14,30 | 9,85 | ||||
| SandRidge Energy Inc. | 12,30EUR | 21:14 | +1,67 | +0,20 | 16,10 | 8,60 | 6.150,00 | |
| Sempra | 79,74EUR | 14:37 | +2,42 | +1,92 | 86,00 | 67,34 | 52.787,88 | |
| Shell PLC | 38,63EUR | 21:12 | +1,19 | +0,46 | 41,32 | 29,56 | 3.479.829,03 | |
| Siam Cement PCL, The | 6,600EUR | 17:11 | +2,33 | +0,150 | 6,600 | 4,100 | ||
| Snam S.p.A. | 6,204EUR | 17:37 | +0,13 | +0,008 | 7,080 | 4,959 | 6,20 | |
| Southwest Gas Holdings Inc. | 80,50EUR | 21.07. | +1,24 | +1,00 | 81,50 | 66,00 | 322,00 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 33,40EUR | 15:13 | -0,61 | -0,20 | 44,20 | 27,80 | 33,40 | |
| Total | 74,62EUR | 21:09 | +2,21 | +1,61 | 81,36 | 49,25 | 2.530.811,92 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 4,656EUR | 16:41 | +0,92 | +0,042 | 6,638 | 2,360 | 31.316,26 | |
| Transport. de Gas del Sur S.A. | 25,60EUR | 21.07. | +2,24 | +0,60 | 1.536,00 | |||
| Ultrapar Participações S.A. | 5,600EUR | 20:36 | +3,70 | +0,200 | 5,600 | 2,220 | ||
| World Kinect Corp. | 31,80EUR | 21.07. | 31,80 | 19,90 | ||||
| Worley Ltd. | 6,550EUR | 09:25 | -0,76 | -0,050 | 8,250 | 6,050 | 655,00 |