81 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,388EUR | 20:13 | -0,42 | -0,010 | 2,787 | 2,075 | 28.546,15 | |
| Activa Resources AG | 0,0020EUR | 21:58 | 0,0200 | 0,0010 | 0,05 | |||
| AGL Energy Ltd. | 5,920EUR | 17:44 | +3,16 | +0,178 | 6,392 | 4,438 | 1.302,40 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 156,60EUR | 15:41 | -1,85 | -2,95 | 166,30 | 128,00 | 3.132,00 | |
| Avista Corp. | 34,10EUR | 22:25 | -1,33 | -0,46 | 37,20 | 30,00 | ||
| BayWa AG | 12,80EUR | 21:55 | -0,78 | -0,10 | 23,90 | 8,00 | 10.176,00 | |
| BayWa | 2,780EUR | 21:29 | -1,96 | -0,055 | 11,880 | 2,210 | 60.114,72 | |
| Black Hills Corp. | 63,70EUR | 22:25 | -0,48 | -0,30 | 66,50 | 47,50 | ||
| British Petroleum | 6,348EUR | 21:55 | -4,37 | -0,289 | 7,014 | 4,100 | 4.941.213,37 | |
| BP PLC | 38,30EUR | 18:25 | -4,53 | -1,80 | 42,00 | 24,80 | 112.985,00 | |
| Canadian Tire Corp. Ltd. | 116,30EUR | 22:25 | +0,60 | +0,70 | 125,00 | 98,05 | ||
| Canopy Growth Corp. | 0,9900EUR | 21:54 | +5,28 | +0,0490 | 2,1500 | 0,7410 | 350.559,99 | |
| CenterPoint Energy Inc. | 36,62EUR | 15:21 | -3,06 | -1,13 | 38,40 | 30,40 | 585,92 | |
| Centrica PLC | 2,460EUR | 17:04 | 2,560 | 1,722 | 3.018,42 | |||
| CEZ AS | 49,68EUR | 21:59 | +1,14 | +0,56 | 95,70 | 45,08 | ||
| Chevron | 157,68EUR | 21:57 | -4,34 | -7,14 | 187,32 | 118,40 | 3.774.859,20 | |
| CMS Energy Corp. | 63,34EUR | 18:55 | -1,60 | -1,02 | 69,38 | 59,00 | 56.942,66 | |
| ConocoPhillips | 101,02EUR | 21:47 | -4,01 | -4,22 | 118,98 | 73,16 | 644.608,62 | |
| Dominion Energy Inc. | 52,50EUR | 21:59 | -2,50 | -1,34 | 57,40 | 46,60 | 69.405,00 | |
| Duke Energy Corp. | 106,90EUR | 21:21 | -2,11 | -2,30 | 117,40 | 96,43 | 63.284,80 | |
| EON | 18,34EUR | 21:59 | -0,41 | -0,08 | 20,44 | 14,56 | 6.017.060,56 | |
| EDP S.A. | 4,466EUR | 21:59 | +3,01 | +0,131 | 4,805 | 3,197 | 780.161,07 | |
| Enagas S.A. | 16,89EUR | 20:34 | -0,12 | -0,02 | 17,77 | 12,67 | 125.171,79 | |
| Enbridge Inc. | 46,24EUR | 21:27 | -1,76 | -0,83 | 48,34 | 37,23 | 205.675,52 | |
| EnBW | 69,20EUR | 19:50 | +1,47 | +1,00 | 74,40 | 62,40 | 20.967,60 | |
| Engie S.A. | 27,96EUR | 21:50 | +0,04 | +0,01 | 29,91 | 17,21 | 1.261.107,84 | |
| Engie S.A. | 27,40EUR | 21:59 | ||||||
| ENI | 22,81EUR | 21:57 | -4,78 | -1,15 | 25,50 | 12,56 | 2.580.495,30 | |
| Enviri Corp. | 16,70EUR | 22:25 | -1,22 | -0,20 | 16,70 | 6,25 | ||
| EOG Resources Inc. | 115,00EUR | 21:47 | -4,76 | -5,70 | 134,06 | 86,70 | 240.465,00 | |
| Equinor ASA | 32,20EUR | 21:58 | -8,60 | -3,03 | 37,74 | 18,87 | 6.544.875,40 | |
| ERG S.p.A. | 22,70EUR | 16:03 | +0,97 | +0,22 | 25,68 | 16,67 | 6.651,10 | |
| Exelon Corp. | 38,58EUR | 19:17 | -3,00 | -1,18 | 44,12 | 36,10 | 9.722,16 | |
| Exxon | 126,18EUR | 21:48 | -4,54 | -6,00 | 153,76 | 88,81 | 2.236.414,32 | |
| Fortum Oyj | 21,13EUR | 18:42 | -3,04 | -0,66 | 22,80 | 14,43 | 209.461,69 | |
| Furukawa Co. Ltd. | 23,00EUR | 18:58 | +1,77 | +0,40 | 37,60 | 12,10 | ||
| GELSENWASSER AG | 570,00EUR | 22:25 | ||||||
| HELLENiQ ENERGY Holdings S.A. | 9,895EUR | 15:26 | -1,09 | -0,110 | 10,280 | 7,320 | 1.325,93 | |
| Helmerich & Payne Inc. | 34,20EUR | 16:55 | -4,50 | -1,59 | 35,30 | 12,94 | 13.919,40 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8104EUR | 22:25 | +2,05 | +0,0158 | 0,8750 | 0,7070 | ||
| Kunlun Energy Co. Ltd. | 0,8400EUR | 22:25 | 0,9750 | 0,7450 | ||||
| Mainova AG | 356,00EUR | 08:02 | 396,00 | 316,00 | ||||
| MDU Resources Group Inc. | 18,80EUR | 22:25 | -1,58 | -0,30 | 18,80 | 13,60 | ||
| Murphy Oil Corp. | 34,14EUR | 17:23 | -7,04 | -2,47 | 37,20 | 18,00 | 11.129,64 | |
| MVV Energie AG | 30,80EUR | 19:30 | +0,66 | +0,20 | 32,40 | 29,50 | 25.163,60 | |
| National Fuel Gas Co. | 68,00EUR | 22:00 | -1,45 | -1,00 | 84,50 | 63,00 | 680,00 | |
| National Grid PLC | 15,09EUR | 21:17 | +0,70 | +0,11 | 16,20 | 11,60 | 247.611,81 | |
| Naturgy Energy Group S.A. | 26,60EUR | 21:20 | -0,23 | -0,06 | 28,32 | 24,32 | 35.803,60 | |
| Neste Oyj | 27,95EUR | 19:43 | -4,70 | -1,38 | 30,96 | 8,71 | 1.938.220,70 | |
| New Jersey Resources Corp. | 45,60EUR | 22:55 | -2,56 | -1,20 | 49,60 | 37,00 | ||
| North Atlantic Energies S.A.F. | 59,75EUR | 20:13 | -5,48 | -3,45 | 157,00 | 36,24 | 83.052,50 | |
| OGE Energy Corp. | 39,60EUR | 22:00 | -0,50 | -0,20 | 42,60 | 34,40 | ||
| OMV AG | 60,20EUR | 21:59 | -2,28 | -1,40 | 64,20 | 42,62 | 1.229.404,40 | |
| Oneok Inc. (New) | 73,30EUR | 17:38 | -5,24 | -4,02 | 83,20 | 55,88 | 89.499,30 | |
| Origin Energy Ltd. | 7,489EUR | 09:45 | +1,46 | +0,106 | 7,855 | 5,900 | 7,49 | |
| Osaka Gas Co. Ltd. | 31,40EUR | 11:34 | +1,96 | +0,60 | 38,60 | 21,20 | 62,80 | |
| PetroChina | 1,230EUR | 20:49 | -3,76 | -0,048 | 1,340 | 0,674 | 263.602,53 | |
| Petroleo Brasileiro S.A. | 16,25EUR | 21:40 | -3,58 | -0,60 | 17,20 | 9,08 | 360.945,00 | |
| Petroleo Brasileiro S.A. | 17,75EUR | 21:52 | -4,59 | -0,85 | 18,95 | 9,70 | 548.918,75 | |
| Public Service Ent. Group Inc. | 67,40EUR | 07:33 | -0,98 | -0,66 | 78,50 | 66,00 | 67,40 | |
| Range Resources Corp. | 35,20EUR | 19:29 | -4,76 | -1,74 | 43,00 | 28,03 | 50.300,80 | |
| Repsol | 21,88EUR | 21:47 | -4,96 | -1,13 | 24,90 | 10,89 | 2.281.077,52 | |
| RWE St. | 59,62EUR | 21:59 | -1,17 | -0,70 | 62,00 | 30,95 | 7.152.611,40 | |
| Saibu Gas CO. Ltd | 12,00EUR | 18:07 | +0,84 | +0,10 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 12,40EUR | 16:16 | -6,87 | -0,90 | 16,10 | 8,25 | 12.400,00 | |
| Sempra | 79,42EUR | 14:45 | -1,22 | -0,98 | 86,00 | 63,04 | 16.757,62 | |
| Shell PLC | 36,98EUR | 21:59 | -3,53 | -1,36 | 41,32 | 28,35 | 6.392.621,66 | |
| Siam Cement PCL, The | 6,200EUR | 21:59 | +3,33 | +0,200 | 6,200 | 3,700 | 3.720,00 | |
| Snam S.p.A. | 6,628EUR | 21:29 | 7,080 | 4,954 | 40.835,11 | |||
| Southwest Gas Holdings Inc. | 79,50EUR | 08:01 | -3,77 | -3,00 | 79,50 | 60,50 | 2.703,00 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 36,20EUR | 22:25 | +0,56 | +0,20 | 44,20 | 27,20 | ||
| Total | 76,28EUR | 21:51 | -3,81 | -3,02 | 81,36 | 49,25 | 4.002.487,88 | |
| TotalEnergies SE | 57,00EUR | 23:00 | -3,51 | -2,00 | 57,00 | 50,50 | ||
| Transocean Ltd. | 5,306EUR | 20:39 | -0,75 | -0,040 | 6,250 | 1,940 | 143.362,81 | |
| Transport. de Gas del Sur S.A. | 27,00EUR | 18:18 | +5,60 | +1,40 | 3.780,00 | |||
| Ultrapar Participações S.A. | 5,000EUR | 22:00 | 5,150 | 2,220 | ||||
| World Kinect Corp. | 23,00EUR | 22:25 | -3,42 | -0,80 | 25,20 | 19,90 | ||
| Worley Ltd. | 7,550EUR | 11:50 | +4,11 | +0,300 | 8,250 | 6,050 | 271,80 |