82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,266EUR | 19:27 | +0,58 | +0,013 | 2,787 | 1,916 | 14.169,30 | |
| Activa Resources AG | 0,0040EUR | 08:16 | 0,0220 | 0,0020 | ||||
| AGL Energy Ltd. | 5,340EUR | 22:26 | +0,08 | +0,004 | 7,238 | 4,438 | ||
| Allete Inc. | 57,50EUR | 16.12. | 64,00 | 53,50 | ||||
| Atmos Energy Corp. | 144,75EUR | 17:29 | +0,24 | +0,35 | 154,90 | 128,00 | 1.158,00 | |
| Avista Corp. | 33,00EUR | 20:56 | -0,61 | -0,20 | 39,40 | 30,00 | 132,00 | |
| BayWa AG | 17,75EUR | 20:14 | -9,44 | -1,70 | 25,80 | 8,00 | 50.001,75 | |
| BayWa | 2,405EUR | 21:55 | -1,64 | -0,040 | 13,260 | 2,210 | 202.464,93 | |
| Black Hills Corp. | 60,00EUR | 20:04 | -2,24 | -1,34 | 63,60 | 47,50 | 12.240,00 | |
| BP PLC | 4,030EUR | 23.04. | -0,49 | -0,020 | ||||
| British Petroleum | 4,778EUR | 21:59 | -3,25 | -0,160 | 5,709 | 3,800 | 2.687.549,18 | |
| BP PLC | 29,20EUR | 12:42 | -2,74 | -0,80 | 34,60 | 23,00 | 1.606,00 | |
| Canadian Tire Corp. Ltd. | 104,90EUR | 22:26 | +1,43 | +1,50 | 120,60 | 89,35 | ||
| Canopy Growth Corp. | 1,430EUR | 21:59 | -11,34 | -0,184 | 3,020 | 0,701 | 7.046.978,51 | |
| CenterPoint Energy Inc. | 32,40EUR | 22:26 | 34,80 | 30,00 | ||||
| Centrica PLC | 1,913EUR | 22:26 | +0,55 | +0,011 | 2,094 | 1,509 | ||
| CEZ AS | 52,60EUR | 20:46 | +2,35 | +1,20 | 54,95 | 37,34 | 8.258,20 | |
| Chevron | 125,90EUR | 21:58 | -1,08 | -1,38 | 160,98 | 116,50 | 772.774,20 | |
| CMS Energy Corp. | 60,00EUR | 16:02 | +0,84 | +0,50 | 70,50 | 59,00 | 3.360,00 | |
| ConocoPhillips | 78,99EUR | 21:33 | -2,70 | -2,18 | 103,78 | 72,00 | 129.306,63 | |
| Dominion Energy Inc. | 51,26EUR | 21:57 | +0,12 | +0,06 | 55,69 | 43,47 | 358,82 | |
| Duke Energy Corp. | 100,48EUR | 21:14 | +0,24 | +0,24 | 114,36 | 96,43 | 32.455,04 | |
| EON | 15,73EUR | 21:37 | +0,42 | +0,07 | 16,55 | 10,47 | 2.931.863,35 | |
| EDP S.A. | 3,850EUR | 20:38 | -0,21 | -0,008 | 4,496 | 2,863 | 16.023,70 | |
| Enagas S.A. | 13,59EUR | 20:26 | -0,15 | -0,02 | 14,50 | 11,59 | 308.922,90 | |
| Enbridge Inc. | 39,99EUR | 20:30 | -0,26 | -0,11 | 43,93 | 35,00 | 99.855,03 | |
| EnBW | 67,60EUR | 20:18 | -2,68 | -1,80 | 74,40 | 59,00 | 44.954,00 | |
| Engie S.A. | 22,04EUR | 21:33 | +1,71 | +0,37 | 22,37 | 14,68 | 496.781,60 | |
| Engie S.A. | 21,40EUR | 23:00 | +0,94 | +0,20 | ||||
| ENI | 15,65EUR | 21:18 | -1,51 | -0,24 | 16,67 | 11,03 | 258.694,50 | |
| Enviri Corp. | 15,50EUR | 22:27 | +0,66 | +0,10 | 16,10 | 4,80 | ||
| EOG Resources Inc. | 87,55EUR | 20:31 | -1,91 | -1,70 | 138,50 | 86,70 | 263.613,05 | |
| Equinor ASA | 19,38EUR | 21:59 | -0,36 | -0,07 | 25,45 | 18,87 | 1.490.554,56 | |
| ERG S.p.A. | 21,76EUR | 14:41 | +0,75 | +0,16 | 22,86 | 16,02 | 1.153,28 | |
| Exelon Corp. | 37,90EUR | 21:58 | +0,21 | +0,08 | 43,84 | 35,23 | 4.736,88 | |
| Exxon | 99,50EUR | 21:42 | -0,60 | -0,60 | 114,98 | 86,50 | 589.836,00 | |
| Fortum Oyj | 17,87EUR | 21:08 | +1,45 | +0,26 | 20,31 | 12,36 | 482.622,98 | |
| Furukawa Co. Ltd. | 19,30EUR | 22:59 | -2,03 | -0,40 | 23,00 | 9,10 | ||
| GELSENWASSER AG | 540,00EUR | 22:13 | ||||||
| HELLENiQ ENERGY Holdings S.A. | 8,205EUR | 12:53 | -0,48 | -0,040 | 8,775 | 6,880 | 8.377,31 | |
| Helmerich & Payne Inc. | 24,09EUR | 15:44 | -1,05 | -0,25 | 36,00 | 12,94 | 5.034,81 | |
| Hess Corp. | 128,06EUR | 18.07. | ||||||
| Hongkong & China Gas Co. Ltd. | 0,7698EUR | 17:22 | -2,49 | -0,0182 | 0,8398 | 0,7066 | 1.568,85 | |
| Kunlun Energy Co. Ltd. | 0,8300EUR | 22:26 | +1,90 | +0,0150 | 1,0200 | 0,7450 | ||
| Mainova AG | 340,00EUR | 08:00 | 390,00 | 316,00 | ||||
| MDU Resources Group Inc. | 16,30EUR | 09:21 | -1,23 | -0,20 | 18,70 | 13,60 | 2.184,20 | |
| Murphy Oil Corp. | 27,40EUR | 22:26 | -3,65 | -1,00 | 33,00 | 17,40 | ||
| MVV Energie AG | 30,80EUR | 15:13 | -0,33 | -0,10 | 32,80 | 28,40 | 129.637,20 | |
| National Fuel Gas Co. | 69,50EUR | 22:55 | +0,72 | +0,50 | 81,00 | 55,00 | ||
| National Grid PLC | 13,10EUR | 21:35 | 13,60 | 10,80 | 30.418,20 | |||
| Naturgy Energy Group S.A. | 25,12EUR | 20:58 | +1,62 | +0,40 | 28,32 | 22,48 | 81.589,76 | |
| Neste Oyj | 18,26EUR | 20:45 | -0,41 | -0,08 | 20,15 | 6,83 | 79.942,28 | |
| New Jersey Resources Corp. | 40,20EUR | 22:59 | +0,50 | +0,20 | 47,00 | 37,00 | ||
| North Atlantic Energies S.A.F. | 42,58EUR | 20:50 | -1,89 | -0,82 | 168,60 | 36,24 | 36.363,32 | |
| OGE Energy Corp. | 36,40EUR | 22:59 | +0,55 | +0,20 | 44,40 | 16,10 | ||
| OMV AG | 46,86EUR | 21:49 | +0,95 | +0,44 | 49,60 | 36,08 | 568.036,92 | |
| Oneok Inc. (New) | 61,25EUR | 20:40 | -1,74 | -1,08 | 106,74 | 55,88 | 54.512,50 | |
| Origin Energy Ltd. | 6,350EUR | 18:01 | -0,80 | -0,050 | 7,250 | 5,150 | 2.959,10 | |
| Osaka Gas Co. Ltd. | 29,00EUR | 22:26 | +4,96 | +1,40 | 30,40 | 18,80 | ||
| PetroChina | 0,8752EUR | 21:35 | +1,82 | +0,0156 | 1,0135 | 0,5832 | 14.908,16 | |
| Petroleo Brasileiro S.A. | 9,620EUR | 20:24 | -0,21 | -0,020 | 13,050 | 9,080 | 39.480,48 | |
| Petroleo Brasileiro S.A. | 10,05EUR | 21:59 | 14,35 | 9,70 | 257.591,55 | |||
| Public Service Ent. Group Inc. | 68,50EUR | 22:26 | +0,74 | +0,50 | 87,00 | 67,00 | ||
| Range Resources Corp. | 29,28EUR | 21:57 | -2,93 | -0,88 | 41,03 | 28,03 | 11.712,00 | |
| Repsol | 15,36EUR | 21:13 | -1,13 | -0,18 | 17,22 | 9,40 | 205.710,94 | |
| RWE St. | 43,89EUR | 21:57 | +0,14 | +0,06 | 46,92 | 27,75 | 2.394.287,28 | |
| Saibu Gas CO. Ltd | 10,40EUR | 21:59 | +1,96 | +0,20 | ||||
| SandRidge Energy Inc. | 11,90EUR | 22:26 | -0,84 | -0,10 | 13,10 | 7,90 | ||
| Sempra | 74,68EUR | 18:47 | +0,71 | +0,52 | 86,30 | 56,14 | 5.451,64 | |
| Shell PLC | 30,52EUR | 21:47 | -0,31 | -0,10 | 34,25 | 26,05 | 2.025.311,07 | |
| Siam Cement PCL, The | 4,840EUR | 21:59 | 6,000 | 2,900 | ||||
| Snam S.p.A. | 5,582EUR | 20:09 | -0,68 | -0,038 | 5,798 | 4,200 | 21.094,38 | |
| Southwest Gas Holdings Inc. | 68,00EUR | 22:26 | +0,72 | +0,50 | 75,00 | 60,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11. | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 34,20EUR | 22:26 | +3,59 | +1,20 | 36,00 | 24,40 | ||
| Total | 55,38EUR | 21:56 | -0,75 | -0,42 | 60,88 | 47,65 | 1.033.390,80 | |
| TotalEnergies SE | 57,00EUR | 17.12. | -3,51 | -2,00 | 60,00 | 49,20 | ||
| Transocean Ltd. | 3,280EUR | 22:55 | -1,20 | -0,040 | ||||
| Transport. de Gas del Sur S.A. | 26,40EUR | 12:10 | +3,91 | +1,00 | 264,00 | |||
| Ultrapar Participações S.A. | 3,060EUR | 21:59 | +0,66 | +0,020 | 3,820 | 2,160 | ||
| World Kinect Corp. | 20,40EUR | 22:26 | +0,51 | +0,10 | 29,20 | 20,00 | ||
| Worley Ltd. | 6,950EUR | 22:26 | -0,71 | -0,050 | 9,350 | 6,350 |