80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,293EUR | 15:07 | +0,39 | +0,009 | 2,660 | 2,134 | 19.297,89 | |
| Activa Resources AG | 0,0015EUR | 08:16 | 0,0400 | 0,0010 | ||||
| AGL Energy Ltd. | 5,646EUR | 14:49 | +0,92 | +0,050 | 6,392 | 4,901 | 3.844,93 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 159,15EUR | 12.11. | +0,44 | +0,70 | 166,30 | 136,25 | 25.623,15 | |
| Avista Corp. | 35,64EUR | 12.11. | +1,39 | +0,50 | 37,54 | 30,42 | 35,64 | |
| BayWa AG | 6,420EUR | 10:32 | +0,94 | +0,060 | 23,900 | 6,000 | 1.630,68 | |
| BayWa | 2,115EUR | 15:57 | +1,20 | +0,025 | 4,575 | 2,100 | 28.907,82 | |
| Black Hills Corp. | 78,30EUR | 12.11. | +0,38 | +0,30 | 79,10 | 57,30 | 1.566,00 | |
| British Petroleum | 6,867EUR | 16:00 | +0,63 | +0,043 | 7,678 | 4,760 | 752.156,24 | |
| BP PLC | 41,40EUR | 09:52 | -0,72 | -0,30 | 45,90 | 28,60 | 12.420,00 | |
| Canadian Tire Corp. Ltd. | 139,80EUR | 15:30 | -0,07 | -0,10 | 139,80 | 102,30 | 13.281,00 | |
| Canopy Growth Corp. | 0,5082EUR | 16:00 | 2,0000 | 0,5002 | 11.279,50 | |||
| CenterPoint Energy Inc. | 36,45EUR | 12.11. | +0,84 | +0,31 | 40,18 | 32,00 | 36,45 | |
| Centrica PLC | 1,940EUR | 15:51 | +4,30 | +0,080 | 2,560 | 1,710 | 106.756,26 | |
| CEZ AS | 54,90EUR | 11:18 | +0,37 | +0,20 | 57,70 | 45,32 | 329,40 | |
| Chevron | 197,22EUR | 16:00 | +0,45 | +0,88 | 212,00 | 124,60 | 428.164,62 | |
| CMS Energy Corp. | 63,02EUR | 12.11. | +1,19 | +0,74 | 69,46 | 54,80 | 6.995,22 | |
| ConocoPhillips | 127,76EUR | 15:39 | +1,06 | +1,34 | 138,00 | 74,11 | 48.165,52 | |
| Dominion Energy Inc. | 61,16EUR | 15:26 | -0,52 | -0,32 | 63,64 | 47,88 | 11.742,72 | |
| Duke Energy Corp. | 116,00EUR | 09:17 | +0,13 | +0,15 | 118,15 | 96,43 | 2.784,00 | |
| EON | 19,48EUR | 16:03 | +2,55 | +0,49 | 20,44 | 15,01 | 7.182.451,32 | |
| EDP S.A. | 5,126EUR | 15:54 | +2,00 | +0,100 | 5,126 | 3,701 | 61.583,76 | |
| Enagas S.A. | 18,34EUR | 16:01 | +1,27 | +0,23 | 18,35 | 12,67 | 76.441,12 | |
| Enbridge Inc. | 43,22EUR | 15:52 | -1,02 | -0,45 | 50,51 | 38,47 | 100.950,24 | |
| EnBW | 65,20EUR | 15:03 | +0,31 | +0,20 | 72,00 | 63,20 | 23.015,60 | |
| Engie S.A. | 25,24EUR | 16:01 | +0,60 | +0,15 | 29,91 | 21,27 | 418.554,92 | |
| Engie S.A. | 24,80EUR | 16:03 | +1,64 | +0,40 | 29,40 | 20,80 | ||
| ENI | 25,98EUR | 16:00 | +1,23 | +0,32 | 27,75 | 15,52 | 325.191,66 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 140,20EUR | 13:55 | +1,32 | +1,85 | 148,90 | 86,70 | 40.517,80 | |
| Equinor ASA | 38,50EUR | 16:00 | -0,16 | -0,06 | 43,77 | 18,87 | 851.851,00 | |
| ERG S.p.A. | 23,56EUR | 14:59 | +1,48 | +0,34 | 25,68 | 20,52 | 3.180,60 | |
| Exelon Corp. | 41,24EUR | 12.11. | +0,91 | +0,38 | 44,12 | 35,00 | 4.124,00 | |
| Exxon | 153,98EUR | 16:00 | +0,31 | +0,48 | 169,00 | 97,50 | 883.845,20 | |
| Fortum Oyj | 23,80EUR | 15:58 | +2,73 | +0,63 | 25,80 | 17,00 | 36.318,80 | |
| Furukawa Co. Ltd. | 17,50EUR | 15:59 | -0,57 | -0,10 | 37,60 | 17,00 | ||
| GELSENWASSER AG | 555,00EUR | 12.11. | +0,93 | +5,00 | 4.995,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 17,44EUR | 14:17 | +0,94 | +0,16 | 19,60 | 8,16 | 17.736,48 | |
| Helmerich & Payne Inc. | 33,64EUR | 14:25 | +0,30 | +0,10 | 41,50 | 21,89 | 9.015,52 | |
| Hongkong & China Gas Co. Ltd. | 0,8374EUR | 10:41 | +0,19 | +0,0016 | 0,8750 | 0,7102 | 30,15 | |
| Kunlun Energy Co. Ltd. | 0,8900EUR | 12.11. | 0,9750 | 0,7250 | ||||
| Mainova AG | 380,00EUR | 08:04 | 422,00 | 338,00 | ||||
| MDU Resources Group Inc. | 16,00EUR | 12.11. | +0,57 | +0,10 | 18,90 | 16,00 | ||
| Murphy Oil Corp. | 32,93EUR | 11:05 | +0,61 | +0,20 | 40,17 | 24,40 | 9.154,54 | |
| MVV Energie AG | 30,20EUR | 12:16 | +0,33 | +0,10 | 32,40 | 29,30 | 5.194,40 | |
| National Fuel Gas Co. | 68,50EUR | 15:54 | +0,74 | +0,50 | 84,50 | 64,00 | ||
| National Grid PLC | 15,23EUR | 16:01 | +0,93 | +0,14 | 16,20 | 12,60 | 115.230,18 | |
| Naturgy Energy Group S.A. | 31,00EUR | 16:00 | +1,04 | +0,32 | 31,20 | 24,32 | 35.712,00 | |
| Neste Oyj | 27,53EUR | 15:54 | +0,22 | +0,06 | 36,00 | 15,93 | 84.434,51 | |
| New Jersey Resources Corp. | 48,40EUR | 12.11. | +0,40 | +0,20 | ||||
| North Atlantic Energies S.A.F. | 75,10EUR | 12:13 | +0,27 | +0,20 | 112,40 | 38,00 | 976,30 | |
| OGE Energy Corp. | 45,60EUR | 16:04 | +0,88 | +0,40 | 46,00 | 30,00 | ||
| OMV AG | 73,35EUR | 15:59 | +0,69 | +0,50 | 76,00 | 45,92 | 1.020.151,80 | |
| ONEOK Inc. | 80,63EUR | 12:05 | +0,91 | +0,73 | 87,70 | 58,61 | 5.724,73 | |
| Origin Energy Ltd. | 7,669EUR | 15:19 | +0,11 | +0,008 | 7,896 | 6,045 | 391,12 | |
| Osaka Gas Co. Ltd. | 33,80EUR | 12.11. | -0,60 | -0,20 | 38,60 | 28,00 | ||
| PetroChina | 1,200EUR | 15:42 | +3,60 | +0,041 | 1,340 | 0,856 | 37.342,83 | |
| Petroleo Brasileiro S.A. | 14,30EUR | 14:09 | +1,76 | +0,25 | 21,20 | 9,10 | 84.284,20 | |
| Petroleo Brasileiro S.A. | 16,55EUR | 16:01 | +1,85 | +0,30 | 23,50 | 9,80 | 24.063,70 | |
| Public Service Ent. Group Inc. | 66,62EUR | 12.11. | +1,22 | +0,82 | 74,00 | 58,40 | 66,62 | |
| Range Resources Corp. | 47,09EUR | 12.11. | +0,84 | +0,39 | 51,76 | 28,25 | 14.692,08 | |
| Repsol | 30,59EUR | 16:04 | +2,17 | +0,65 | 31,89 | 15,08 | 557.288,62 | |
| RWE St. | 59,76EUR | 16:04 | +1,39 | +0,82 | 62,36 | 42,82 | 5.376.666,96 | |
| Saibu Gas CO. Ltd | 16,60EUR | 08:01 | +1,84 | +0,30 | 16,60 | 9,85 | ||
| SandRidge Energy Inc. | 11,90EUR | 12.11. | +0,85 | +0,10 | 16,10 | 10,80 | 5.950,00 | |
| Sempra | 71,58EUR | 15:35 | +0,34 | +0,24 | 86,00 | 67,54 | 10.307,52 | |
| Shell PLC | 44,71EUR | 16:03 | +0,99 | +0,44 | 49,33 | 29,56 | 2.853.615,75 | |
| Siam Cement PCL, The | 5,950EUR | 10:54 | +4,39 | +0,250 | 7,200 | 4,100 | ||
| Snam S.p.A. | 6,274EUR | 14:38 | +1,16 | +0,072 | 7,080 | 5,412 | 19.694,09 | |
| Southwest Gas Holdings Inc. | 84,00EUR | 12.11. | +1,20 | +1,00 | 84,00 | 67,00 | 5.040,00 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 37,00EUR | 12.11. | +1,07 | +0,40 | 44,20 | 31,80 | ||
| Total | 81,83EUR | 16:00 | +1,29 | +1,04 | 85,95 | 53,20 | 1.070.254,57 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 4,918EUR | 11:21 | +0,83 | +0,040 | 6,638 | 3,220 | 8.158,96 | |
| Transport. de Gas del Sur S.A. | 19,40EUR | 14:19 | +0,53 | +0,10 | 31,20 | 19,40 | 194,00 | |
| Ultrapar Participações S.A. | 5,100EUR | 16:04 | +2,82 | +0,140 | 7,350 | 2,880 | ||
| World Kinect Corp. | 31,20EUR | 12.11. | +1,29 | +0,40 | 36,00 | 19,90 | 31,20 | |
| Worley Ltd. | 6,150EUR | 12.11. | -2,38 | -0,150 | 8,050 | 5,800 |