81 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,401EUR | 17:15 | -0,21 | -0,005 | 2,787 | 2,075 | 30.764,01 | |
| Activa Resources AG | 0,0015EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,812EUR | 14:12 | -1,18 | -0,068 | 6,392 | 4,438 | 1.958,64 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 158,55EUR | 07:30 | +0,98 | +1,55 | 166,30 | 128,00 | 951,30 | |
| Avista Corp. | 34,98EUR | 24.04. | +1,79 | +0,62 | 37,20 | 30,00 | ||
| BayWa AG | 13,10EUR | 14:24 | +1,56 | +0,20 | 23,90 | 8,00 | 20.763,50 | |
| BayWa | 2,815EUR | 16:42 | +1,47 | +0,040 | 11,880 | 2,210 | 42.393,90 | |
| Black Hills Corp. | 63,80EUR | 15:15 | +1,51 | +0,95 | 66,50 | 47,50 | 5.742,00 | |
| British Petroleum | 6,617EUR | 17:23 | +1,04 | +0,068 | 7,014 | 4,001 | 2.716.966,67 | |
| BP PLC | 39,60EUR | 17:05 | +0,51 | +0,20 | 42,00 | 24,60 | 9.147,60 | |
| Canadian Tire Corp. Ltd. | 119,90EUR | 12:30 | -0,59 | -0,70 | 125,00 | 94,85 | 5.155,70 | |
| Canopy Growth Corp. | 0,9998EUR | 17:22 | -0,28 | -0,0028 | 2,1500 | 0,7410 | 347.437,50 | |
| CenterPoint Energy Inc. | 36,10EUR | 24.04. | +1,56 | +0,56 | 38,40 | 30,40 | ||
| Centrica PLC | 2,420EUR | 14:09 | -0,83 | -0,020 | 2,560 | 1,722 | 11.419,98 | |
| CEZ AS | 49,08EUR | 17:13 | +0,53 | +0,26 | 95,70 | 43,74 | ||
| Chevron | 158,22EUR | 17:24 | +0,38 | +0,60 | 187,32 | 117,16 | 1.999.426,14 | |
| CMS Energy Corp. | 65,18EUR | 16:27 | +0,65 | +0,42 | 69,38 | 59,00 | 8.799,30 | |
| ConocoPhillips | 103,42EUR | 17:12 | -0,06 | -0,06 | 118,98 | 73,16 | 234.039,46 | |
| Dominion Energy Inc. | 53,60EUR | 15:50 | 57,40 | 46,41 | 49.472,80 | |||
| Duke Energy Corp. | 109,10EUR | 15:52 | +0,37 | +0,40 | 117,40 | 96,43 | 55.531,90 | |
| EON | 18,73EUR | 17:25 | +0,32 | +0,06 | 20,44 | 14,56 | 2.821.651,53 | |
| EDP S.A. | 4,596EUR | 17:03 | +1,12 | +0,051 | 4,805 | 3,197 | 43.436,80 | |
| Enagas S.A. | 16,90EUR | 17:14 | -0,71 | -0,12 | 17,77 | 12,67 | 33.732,40 | |
| Enbridge Inc. | 45,27EUR | 16:55 | -0,77 | -0,35 | 48,34 | 37,23 | 215.914,05 | |
| EnBW | 69,40EUR | 13:19 | +0,58 | +0,40 | 74,40 | 62,40 | 5.482,60 | |
| Engie S.A. | 28,22EUR | 17:22 | -0,35 | -0,10 | 29,91 | 17,21 | 1.045.155,92 | |
| Engie S.A. | 28,00EUR | 17:25 | ||||||
| ENI | 22,97EUR | 17:13 | +0,04 | +0,01 | 25,50 | 12,41 | 823.915,31 | |
| Enviri Corp. | 16,20EUR | 24.04. | +0,61 | +0,10 | 16,20 | 5,90 | ||
| EOG Resources Inc. | 114,10EUR | 17:25 | +0,93 | +1,05 | 134,06 | 86,70 | 107.824,50 | |
| Equinor ASA | 32,70EUR | 17:22 | +1,18 | +0,38 | 37,74 | 18,87 | 1.973.837,40 | |
| ERG S.p.A. | 22,68EUR | 08:03 | -0,71 | -0,16 | 25,68 | 16,67 | 204,12 | |
| Exelon Corp. | 39,70EUR | 10:12 | +0,50 | +0,20 | 44,12 | 36,10 | 12.702,40 | |
| Exxon | 127,28EUR | 17:24 | +0,14 | +0,18 | 153,76 | 88,81 | 1.655.276,40 | |
| Fortum Oyj | 21,82EUR | 15:50 | -0,55 | -0,12 | 22,80 | 13,45 | 145.844,88 | |
| Furukawa Co. Ltd. | 22,00EUR | 16:59 | -1,79 | -0,40 | 37,60 | 12,10 | ||
| GELSENWASSER AG | 565,00EUR | 10:48 | -4,50 | -25,00 | 1.695,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 9,650EUR | 13:49 | +0,32 | +0,030 | 10,280 | 7,320 | 7.112,05 | |
| Helmerich & Payne Inc. | 33,01EUR | 24.04. | +0,80 | +0,26 | 33,01 | 12,94 | 35.122,64 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8122EUR | 09:58 | +0,13 | +0,0010 | 0,8750 | 0,7070 | 610,77 | |
| Kunlun Energy Co. Ltd. | 0,8350EUR | 10:38 | -2,45 | -0,0200 | 0,9750 | 0,7450 | 167,83 | |
| Mainova AG | 356,00EUR | 08:17 | 396,00 | 316,00 | ||||
| MDU Resources Group Inc. | 18,80EUR | 24.04. | +2,19 | +0,40 | 18,80 | 13,60 | 188,00 | |
| Murphy Oil Corp. | 33,02EUR | 09:39 | +2,20 | +0,72 | 37,20 | 18,00 | 99,06 | |
| MVV Energie AG | 30,70EUR | 12:53 | +0,66 | +0,20 | 32,40 | 29,50 | 16.792,90 | |
| National Fuel Gas Co. | 76,00EUR | 16:54 | +2,01 | +1,50 | 84,50 | 63,00 | ||
| National Grid PLC | 14,93EUR | 17:14 | -0,53 | -0,08 | 16,20 | 11,60 | 407.454,63 | |
| Naturgy Energy Group S.A. | 27,46EUR | 17:01 | +0,15 | +0,04 | 28,32 | 24,32 | 23.478,30 | |
| Neste Oyj | 26,80EUR | 17:20 | +0,41 | +0,11 | 30,36 | 7,95 | 594.182,80 | |
| New Jersey Resources Corp. | 48,00EUR | 17:06 | +2,13 | +1,00 | 49,20 | 37,00 | ||
| North Atlantic Energies S.A.F. | 55,60EUR | 16:49 | +1,00 | +0,55 | 157,00 | 36,24 | 41.477,60 | |
| OGE Energy Corp. | 40,20EUR | 17:27 | +1,52 | +0,60 | 42,60 | 16,10 | ||
| OMV AG | 58,25EUR | 17:19 | -0,09 | -0,05 | 64,20 | 42,62 | 771.637,75 | |
| Oneok Inc. (New) | 75,04EUR | 17:04 | +0,40 | +0,30 | 83,20 | 55,88 | 20.861,12 | |
| Origin Energy Ltd. | 7,855EUR | 24.04. | -5,45 | -0,420 | 7,855 | 5,850 | 573,42 | |
| Osaka Gas Co. Ltd. | 31,00EUR | 24.04. | -1,94 | -0,60 | 38,60 | 21,20 | ||
| PetroChina | 1,249EUR | 16:32 | +1,24 | +0,015 | 1,250 | 0,650 | 136.540,95 | |
| Petroleo Brasileiro S.A. | 16,40EUR | 15:50 | +2,20 | +0,35 | 17,20 | 9,08 | 46.658,00 | |
| Petroleo Brasileiro S.A. | 18,00EUR | 17:21 | +1,69 | +0,30 | 18,95 | 9,70 | 77.490,00 | |
| Public Service Ent. Group Inc. | 69,26EUR | 24.04. | -0,26 | -0,18 | 78,50 | 66,00 | 69,26 | |
| Range Resources Corp. | 36,63EUR | 16:50 | +1,64 | +0,59 | 43,00 | 28,03 | 12.967,02 | |
| Repsol | 21,16EUR | 17:23 | +2,03 | +0,42 | 24,90 | 10,46 | 639.857,24 | |
| RWE St. | 60,86EUR | 17:23 | +1,50 | +0,90 | 61,18 | 30,95 | 7.085.686,36 | |
| Saibu Gas CO. Ltd | 12,90EUR | 16:59 | -0,77 | -0,10 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 13,00EUR | 07:39 | +1,56 | +0,20 | 16,10 | 8,05 | 260,00 | |
| Sempra | 80,00EUR | 15:37 | -0,03 | -0,02 | 86,00 | 63,04 | 22.240,00 | |
| Shell PLC | 37,47EUR | 17:21 | -1,21 | -0,46 | 41,32 | 28,24 | 3.319.429,83 | |
| Siam Cement PCL, The | 5,700EUR | 14:17 | +1,79 | +0,100 | 6,100 | 3,680 | 570,00 | |
| Snam S.p.A. | 6,640EUR | 10:23 | -0,09 | -0,006 | 7,080 | 4,950 | 79,68 | |
| Southwest Gas Holdings Inc. | 77,00EUR | 24.04. | +1,31 | +1,00 | 78,00 | 60,50 | 308,00 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 34,20EUR | 24.04. | -1,16 | -0,40 | 44,20 | 27,20 | 1.162,80 | |
| Total | 76,72EUR | 17:27 | +0,37 | +0,28 | 81,36 | 49,25 | 2.101.284,08 | |
| TotalEnergies SE | 57,00EUR | 24.04. | -3,51 | -2,00 | 57,00 | 50,50 | ||
| Transocean Ltd. | 5,458EUR | 17:10 | +5,71 | +0,296 | 6,250 | 1,900 | 11.543,67 | |
| Transport. de Gas del Sur S.A. | 26,00EUR | 15:30 | +0,79 | +0,20 | 16.796,00 | |||
| Ultrapar Participações S.A. | 4,900EUR | 17:26 | +1,66 | +0,080 | 5,150 | 2,220 | ||
| World Kinect Corp. | 21,80EUR | 10:06 | 25,20 | 19,90 | 4.360,00 | |||
| Worley Ltd. | 7,200EUR | 24.04. | -1,38 | -0,100 | 8,250 | 6,050 |