82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,360EUR | 20:54 | 2,787 | 1,916 | 5.527,12 | |||
| Activa Resources AG | 0,0050EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,838EUR | 20:20 | -0,45 | -0,026 | 6,392 | 4,438 | 245,20 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 158,60EUR | 18:50 | +1,12 | +1,75 | 165,95 | 128,00 | 19.032,00 | |
| Avista Corp. | 34,00EUR | 22:25 | +1,19 | +0,40 | 39,40 | 30,00 | ||
| BayWa AG | 13,85EUR | 21:53 | 23,90 | 8,00 | 7.492,85 | |||
| BayWa | 2,745EUR | 21:59 | -3,44 | -0,095 | 11,880 | 2,210 | 67.439,16 | |
| Black Hills Corp. | 59,72EUR | 18:45 | -0,27 | -0,16 | 65,42 | 47,50 | 18.931,24 | |
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 6,680EUR | 21:59 | +2,52 | +0,164 | 6,765 | 3,800 | 9.443.282,20 | |
| BP PLC | 40,20EUR | 17:14 | +1,53 | +0,60 | 40,20 | 23,00 | 58.290,00 | |
| Canadian Tire Corp. Ltd. | 115,30EUR | 20:27 | +0,70 | +0,80 | 124,00 | 89,35 | 230,60 | |
| Canopy Growth Corp. | 0,8110EUR | 20:39 | -3,62 | -0,0300 | 2,1500 | 0,7010 | 116.805,09 | |
| CenterPoint Energy Inc. | 36,20EUR | 09:29 | +1,11 | +0,40 | 38,40 | 30,40 | 9.918,80 | |
| Centrica PLC | 2,408EUR | 21:45 | +2,38 | +0,055 | 2,492 | 1,592 | 2.070,88 | |
| CEZ AS | 47,48EUR | 22:11 | -0,84 | -0,40 | 95,70 | 40,82 | 2.374,00 | |
| Chevron | 179,64EUR | 21:59 | +1,08 | +1,92 | 181,34 | 116,50 | 3.735.793,44 | |
| CMS Energy Corp. | 65,00EUR | 22:25 | +1,54 | +1,00 | 70,00 | 59,00 | ||
| ConocoPhillips | 114,98EUR | 21:27 | +3,16 | +3,52 | 115,84 | 72,00 | 807.504,54 | |
| Dominion Energy Inc. | 53,08EUR | 18:19 | +0,80 | +0,42 | 57,40 | 43,47 | 4.458,72 | |
| Duke Energy Corp. | 112,38EUR | 19:44 | +0,96 | +1,06 | 117,40 | 96,43 | 47.873,88 | |
| EON | 18,75EUR | 21:56 | -1,30 | -0,25 | 20,44 | 12,69 | 2.264.906,25 | |
| EDP S.A. | 4,450EUR | 21:11 | -0,02 | -0,001 | 4,574 | 2,880 | 61.832,75 | |
| Enagas S.A. | 14,63EUR | 21:58 | -1,49 | -0,22 | 15,50 | 12,22 | 49.534,88 | |
| Enbridge Inc. | 47,34EUR | 21:55 | +0,24 | +0,12 | 48,10 | 35,00 | 176.909,58 | |
| EnBW | 69,00EUR | 18:50 | -1,17 | -0,80 | 74,40 | 62,40 | 9.453,00 | |
| Engie S.A. | 26,97EUR | 21:42 | -0,78 | -0,21 | 29,91 | 16,50 | 721.258,71 | |
| Engie S.A. | 26,40EUR | 22:00 | -0,75 | -0,20 | ||||
| ENI | 23,64EUR | 20:59 | +1,12 | +0,26 | 24,08 | 11,03 | 1.058.162,59 | |
| Enviri Corp. | 16,10EUR | 22:25 | 16,20 | 4,80 | ||||
| EOG Resources Inc. | 127,62EUR | 20:41 | +3,38 | +4,14 | 128,60 | 86,70 | 112.816,08 | |
| Equinor ASA | 34,80EUR | 21:56 | -0,06 | -0,02 | 36,99 | 18,87 | 6.247.017,60 | |
| ERG S.p.A. | 21,24EUR | 11:01 | +1,61 | +0,34 | 25,68 | 16,02 | 4.948,92 | |
| Exelon Corp. | 41,91EUR | 18:19 | +1,94 | +0,80 | 44,12 | 36,10 | 11.818,62 | |
| Exxon | 143,46EUR | 21:57 | +1,48 | +2,08 | 144,64 | 86,50 | 2.040.861,96 | |
| Fortum Oyj | 21,24EUR | 21:57 | +0,05 | +0,01 | 22,62 | 12,36 | 28.907,64 | |
| Furukawa Co. Ltd. | 23,80EUR | 21:25 | -3,25 | -0,80 | 37,60 | 10,30 | ||
| GELSENWASSER AG | 570,00EUR | 11:19 | 8.550,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 9,580EUR | 22:25 | +2,24 | +0,210 | 10,280 | 6,880 | ||
| Helmerich & Payne Inc. | 31,99EUR | 12:57 | +2,01 | +0,63 | 32,99 | 12,94 | 12.092,22 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8080EUR | 16:00 | -1,32 | -0,0102 | 0,8750 | 0,7066 | 4,04 | |
| Kunlun Energy Co. Ltd. | 0,8400EUR | 14:03 | -3,03 | -0,0250 | 0,9750 | 0,7450 | 1.463,28 | |
| Mainova AG | 360,00EUR | 21:55 | 396,00 | 312,00 | ||||
| MDU Resources Group Inc. | 17,60EUR | 22:25 | +0,57 | +0,10 | 18,70 | 13,60 | ||
| Murphy Oil Corp. | 36,60EUR | 21:51 | +4,68 | +1,60 | 36,60 | 17,40 | 56.693,40 | |
| MVV Energie AG | 30,80EUR | 21:18 | +0,66 | +0,20 | 32,40 | 28,40 | 30.800,00 | |
| National Fuel Gas Co. | 81,50EUR | 22:20 | +0,62 | +0,50 | 84,50 | 62,00 | ||
| National Grid PLC | 14,40EUR | 21:13 | -0,69 | -0,10 | 16,20 | 11,30 | 169.358,40 | |
| Naturgy Energy Group S.A. | 25,58EUR | 20:15 | +0,55 | +0,14 | 28,32 | 23,28 | 290.460,90 | |
| Neste Oyj | 28,33EUR | 21:11 | -0,21 | -0,06 | 30,36 | 6,83 | 801.597,35 | |
| New Jersey Resources Corp. | 46,80EUR | 21:12 | +1,30 | +0,60 | 48,20 | 37,00 | ||
| North Atlantic Energies S.A.F. | 64,90EUR | 21:23 | +0,31 | +0,20 | 157,00 | 36,24 | 87.615,00 | |
| OGE Energy Corp. | 40,80EUR | 21:05 | +0,99 | +0,40 | 42,60 | 16,10 | ||
| OMV AG | 61,60EUR | 21:50 | +1,83 | +1,10 | 61,85 | 40,02 | 1.306.474,40 | |
| Oneok Inc. (New) | 81,54EUR | 21:41 | +1,93 | +1,53 | 93,80 | 55,88 | 68.412,06 | |
| Origin Energy Ltd. | 7,450EUR | 09:56 | -1,36 | -0,100 | 7,600 | 5,150 | 1.862,50 | |
| Osaka Gas Co. Ltd. | 34,40EUR | 18:47 | -1,74 | -0,60 | 38,60 | 19,70 | 10.216,80 | |
| PetroChina | 1,200EUR | 21:50 | +1,79 | +0,021 | 1,212 | 0,583 | 409.455,32 | |
| Petroleo Brasileiro S.A. | 16,00EUR | 17:10 | +1,29 | +0,20 | 16,00 | 9,08 | 205.120,00 | |
| Petroleo Brasileiro S.A. | 17,60EUR | 21:46 | +2,04 | +0,35 | 17,90 | 9,70 | 707.344,00 | |
| Public Service Ent. Group Inc. | 69,50EUR | 18:25 | -0,72 | -0,50 | 78,50 | 66,00 | 69,50 | |
| Range Resources Corp. | 39,10EUR | 19:34 | -2,35 | -0,94 | 41,35 | 28,03 | 60.135,80 | |
| Repsol | 23,90EUR | 21:58 | +1,06 | +0,25 | 24,90 | 9,40 | 999.498,00 | |
| RWE St. | 56,02EUR | 21:53 | -1,98 | -1,12 | 58,88 | 29,81 | 4.572.912,60 | |
| Saibu Gas CO. Ltd | 13,80EUR | 21:59 | -0,72 | -0,10 | 14,30 | 9,60 | ||
| SandRidge Energy Inc. | 15,00EUR | 17:14 | +0,69 | +0,10 | 16,10 | 7,90 | 37.080,00 | |
| Sempra | 82,88EUR | 18:18 | +0,54 | +0,44 | 84,22 | 56,14 | 6.796,16 | |
| Shell PLC | 40,05EUR | 21:53 | +1,36 | +0,54 | 40,50 | 26,05 | 12.864.456,25 | |
| Siam Cement PCL, The | 4,900EUR | 21:26 | -2,97 | -0,150 | 6,100 | 2,900 | ||
| Snam S.p.A. | 6,340EUR | 21:11 | -0,13 | -0,008 | 6,690 | 4,466 | 17.954,88 | |
| Southwest Gas Holdings Inc. | 73,50EUR | 10:46 | +1,36 | +1,00 | 77,50 | 60,50 | 9.922,50 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 40,80EUR | 08:12 | -0,99 | -0,40 | 44,20 | 27,20 | 40,80 | |
| Total | 78,70EUR | 21:54 | +1,63 | +1,26 | 79,40 | 47,65 | 5.415.819,20 | |
| TotalEnergies SE | 57,00EUR | 25.03. | -3,51 | -2,00 | 60,00 | 49,20 | ||
| Transocean Ltd. | 6,000EUR | 20:15 | +1,72 | +0,100 | 6,000 | 1,880 | 28.752,00 | |
| Transport. de Gas del Sur S.A. | 29,00EUR | 22:25 | -0,69 | -0,20 | ||||
| Ultrapar Participações S.A. | 4,560EUR | 21:59 | -0,44 | -0,020 | 4,700 | 2,220 | ||
| World Kinect Corp. | 20,00EUR | 22:25 | +2,54 | +0,50 | 26,00 | 19,90 | ||
| Worley Ltd. | 6,600EUR | 07:30 | +1,57 | +0,100 | 8,550 | 6,050 | 1.504,80 |