81 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,392EUR | 17:39 | +1,18 | +0,028 | 2,787 | 2,075 | 11.684,92 | |
| Activa Resources AG | 0,0015EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,750EUR | 21:02 | +2,90 | +0,162 | 6,392 | 4,438 | 4.479,25 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 159,75EUR | 22:25 | -1,56 | -2,50 | 166,30 | 128,00 | ||
| Avista Corp. | 34,98EUR | 22:25 | -0,58 | -0,20 | 37,20 | 30,00 | ||
| BayWa AG | 14,35EUR | 15:51 | 23,90 | 8,00 | 3.157,00 | |||
| BayWa | 2,810EUR | 21:45 | +0,56 | +0,015 | 11,880 | 2,210 | 19.869,51 | |
| Black Hills Corp. | 63,00EUR | 22:25 | -0,94 | -0,60 | 66,50 | 47,50 | ||
| British Petroleum | 6,542EUR | 21:58 | -1,36 | -0,090 | 7,014 | 4,001 | 5.680.045,71 | |
| BP PLC | 39,50EUR | 15:44 | -0,51 | -0,20 | 42,00 | 24,60 | 8.966,50 | |
| Canadian Tire Corp. Ltd. | 118,90EUR | 14:23 | +0,59 | +0,70 | 125,00 | 94,85 | 1.545,70 | |
| Canopy Growth Corp. | 1,016EUR | 21:54 | -3,16 | -0,033 | 2,150 | 0,741 | 986.077,92 | |
| CenterPoint Energy Inc. | 36,10EUR | 22:25 | -1,96 | -0,72 | 38,40 | 30,40 | ||
| Centrica PLC | 2,420EUR | 17:08 | 2,560 | 1,722 | 3.448,50 | |||
| CEZ AS | 48,82EUR | 22:48 | +0,25 | +0,12 | 95,70 | 43,74 | ||
| Chevron | 157,50EUR | 21:53 | -1,68 | -2,70 | 187,32 | 117,16 | 1.175.580,00 | |
| CMS Energy Corp. | 65,46EUR | 13:42 | -0,71 | -0,46 | 69,38 | 59,00 | 9.557,16 | |
| ConocoPhillips | 103,80EUR | 21:59 | -2,23 | -2,36 | 118,98 | 73,16 | 448.935,00 | |
| Dominion Energy Inc. | 53,54EUR | 15:16 | -0,19 | -0,10 | 57,40 | 46,41 | 374,78 | |
| Duke Energy Corp. | 108,45EUR | 21:07 | -0,87 | -0,95 | 117,40 | 96,43 | 60.840,45 | |
| EON | 18,70EUR | 21:55 | -3,44 | -0,67 | 20,44 | 14,56 | 5.182.106,60 | |
| EDP S.A. | 4,541EUR | 20:36 | +1,09 | +0,049 | 4,805 | 3,197 | 10.203,63 | |
| Enagas S.A. | 16,99EUR | 20:20 | +0,71 | +0,12 | 17,77 | 12,67 | 34.217,86 | |
| Enbridge Inc. | 45,55EUR | 21:46 | +1,24 | +0,56 | 48,34 | 37,23 | 190.672,30 | |
| EnBW | 69,20EUR | 17:19 | 74,40 | 62,40 | 17.161,60 | |||
| Engie S.A. | 28,34EUR | 21:33 | -1,43 | -0,41 | 29,91 | 17,21 | 454.913,68 | |
| Engie S.A. | 28,00EUR | 23:00 | -1,41 | -0,40 | ||||
| ENI | 22,96EUR | 21:29 | -1,44 | -0,34 | 25,50 | 12,41 | 996.326,24 | |
| Enviri Corp. | 16,20EUR | 22:25 | -0,61 | -0,10 | 16,20 | 5,50 | ||
| EOG Resources Inc. | 113,10EUR | 19:39 | -0,83 | -0,95 | 134,06 | 86,70 | 83.807,10 | |
| Equinor ASA | 32,24EUR | 21:58 | -2,18 | -0,72 | 37,74 | 18,87 | 2.278.013,92 | |
| ERG S.p.A. | 22,62EUR | 14:46 | +2,17 | +0,48 | 25,68 | 16,67 | 4.229,94 | |
| Exelon Corp. | 39,74EUR | 14:52 | +0,03 | +0,01 | 44,12 | 36,10 | 33.178,73 | |
| Exxon | 127,06EUR | 21:59 | -1,21 | -1,56 | 153,76 | 88,81 | 1.833.729,92 | |
| Fortum Oyj | 21,86EUR | 17:10 | -0,14 | -0,03 | 22,80 | 13,45 | 19.324,24 | |
| Furukawa Co. Ltd. | 22,40EUR | 19:48 | 37,60 | 12,10 | ||||
| GELSENWASSER AG | 570,00EUR | 14:03 | +1,83 | +10,00 | 1.140,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 9,400EUR | 12:32 | +4,45 | +0,405 | 10,280 | 7,320 | 1.128,00 | |
| Helmerich & Payne Inc. | 33,01EUR | 18:33 | +1,78 | +0,57 | 33,01 | 12,94 | 35.122,64 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,7672EUR | 21:02 | -0,34 | -0,0026 | 0,8750 | 0,7070 | 963,60 | |
| Kunlun Energy Co. Ltd. | 0,8150EUR | 21:56 | -1,21 | -0,0100 | 0,9750 | 0,7450 | 54.408,59 | |
| Mainova AG | 356,00EUR | 22:56 | 396,00 | 316,00 | ||||
| MDU Resources Group Inc. | 18,80EUR | 16:34 | -1,08 | -0,20 | 18,80 | 13,60 | 188,00 | |
| Murphy Oil Corp. | 33,20EUR | 20:13 | -2,30 | -0,77 | 37,20 | 18,00 | 896,40 | |
| MVV Energie AG | 30,40EUR | 21:50 | -0,33 | -0,10 | 32,40 | 29,50 | 9.940,80 | |
| National Fuel Gas Co. | 74,50EUR | 22:01 | -1,32 | -1,00 | 84,50 | 63,00 | ||
| National Grid PLC | 15,10EUR | 20:02 | +1,56 | +0,23 | 16,20 | 11,60 | 61.668,40 | |
| Naturgy Energy Group S.A. | 27,40EUR | 21:56 | +0,96 | +0,26 | 28,32 | 24,32 | 68.116,40 | |
| Neste Oyj | 26,75EUR | 21:58 | +2,54 | +0,66 | 30,36 | 7,95 | 1.168.306,25 | |
| New Jersey Resources Corp. | 47,00EUR | 22:55 | -1,67 | -0,80 | 49,20 | 37,00 | ||
| North Atlantic Energies S.A.F. | 55,20EUR | 20:18 | -0,72 | -0,40 | 157,00 | 36,24 | 14.407,20 | |
| OGE Energy Corp. | 39,60EUR | 23:00 | -1,49 | -0,60 | 42,60 | 16,10 | ||
| OMV AG | 58,30EUR | 21:25 | +0,26 | +0,15 | 64,20 | 42,62 | 771.950,30 | |
| Oneok Inc. (New) | 74,56EUR | 17:05 | +0,11 | +0,08 | 83,20 | 55,88 | 18.565,44 | |
| Origin Energy Ltd. | 7,855EUR | 16:20 | +2,72 | +0,204 | 7,855 | 5,850 | 573,42 | |
| Osaka Gas Co. Ltd. | 31,00EUR | 22:25 | +0,65 | +0,20 | 38,60 | 21,20 | ||
| PetroChina | 1,224EUR | 20:30 | +1,60 | +0,019 | 1,245 | 0,650 | 265.059,65 | |
| Petroleo Brasileiro S.A. | 16,10EUR | 21:23 | -3,05 | -0,50 | 17,20 | 9,08 | 55.126,40 | |
| Petroleo Brasileiro S.A. | 17,80EUR | 21:58 | -2,21 | -0,40 | 18,95 | 9,70 | 307.993,40 | |
| Public Service Ent. Group Inc. | 69,26EUR | 08:00 | +0,44 | +0,30 | 78,50 | 66,00 | 69,26 | |
| Range Resources Corp. | 36,14EUR | 15:47 | -0,96 | -0,35 | 43,00 | 28,03 | 1.084,20 | |
| Repsol | 20,89EUR | 21:48 | -1,99 | -0,42 | 24,90 | 10,46 | 608.107,90 | |
| RWE St. | 60,30EUR | 21:54 | -0,40 | -0,24 | 60,70 | 30,95 | 4.999.593,60 | |
| Saibu Gas CO. Ltd | 13,00EUR | 21:59 | +0,78 | +0,10 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 13,00EUR | 13:07 | -1,54 | -0,20 | 16,10 | 8,05 | 1.300,00 | |
| Sempra | 80,00EUR | 13:45 | -1,00 | -0,80 | 86,00 | 63,04 | 2.000,00 | |
| Shell PLC | 38,12EUR | 21:58 | -0,51 | -0,20 | 41,32 | 28,24 | 2.942.825,88 | |
| Siam Cement PCL, The | 5,600EUR | 21:59 | +4,67 | +0,250 | 6,100 | 3,680 | ||
| Snam S.p.A. | 6,706EUR | 16:08 | -0,71 | -0,048 | 7,080 | 4,941 | 4.104,07 | |
| Southwest Gas Holdings Inc. | 77,00EUR | 13:31 | -0,65 | -0,50 | 78,00 | 60,50 | 308,00 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 34,20EUR | 08:00 | +1,18 | +0,40 | 44,20 | 27,20 | 1.162,80 | |
| Total | 76,57EUR | 21:58 | -0,92 | -0,71 | 81,36 | 49,25 | 1.964.556,49 | |
| TotalEnergies SE | 57,00EUR | 23:00 | -3,51 | -2,00 | 57,00 | 50,50 | ||
| Transocean Ltd. | 5,226EUR | 20:39 | +0,54 | +0,028 | 6,250 | 1,900 | 26.422,66 | |
| Transport. de Gas del Sur S.A. | 25,60EUR | 18:11 | -2,31 | -0,60 | 3.584,00 | |||
| Ultrapar Participações S.A. | 4,820EUR | 21:59 | 5,150 | 2,220 | ||||
| World Kinect Corp. | 23,80EUR | 08:14 | +10,55 | +2,10 | 25,20 | 19,90 | 1.666,00 | |
| Worley Ltd. | 7,200EUR | 22:25 | +2,11 | +0,150 | 8,250 | 6,050 |