82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,299EUR | 14:08 | +0,75 | +0,017 | 2,787 | 1,916 | 7.306,22 | |
| Activa Resources AG | 0,0030EUR | 08:16 | 0,0220 | 0,0020 | ||||
| AGL Energy Ltd. | 5,374EUR | 09:55 | +0,04 | +0,002 | 7,238 | 4,438 | 671,75 | |
| Allete Inc. | 58,00EUR | 05.12. | +1,75 | +1,00 | 64,00 | 53,50 | ||
| Atmos Energy Corp. | 147,75EUR | 09:31 | -0,51 | -0,75 | 154,90 | 128,00 | 295,50 | |
| Avista Corp. | 34,20EUR | 05.12. | +0,60 | +0,20 | 39,40 | 30,00 | 3.420,00 | |
| BayWa AG | 18,90EUR | 15:07 | 26,90 | 8,00 | 28.425,60 | |||
| BayWa | 2,500EUR | 15:00 | +0,40 | +0,010 | 13,260 | 2,210 | 297.380,00 | |
| Black Hills Corp. | 60,30EUR | 09:59 | +0,07 | +0,04 | 63,60 | 47,50 | 2.773,80 | |
| BP PLC | 4,030EUR | 23.04. | -0,49 | -0,020 | ||||
| British Petroleum | 5,142EUR | 15:09 | -0,31 | -0,016 | 5,709 | 3,800 | 1.085.933,84 | |
| BP PLC | 31,00EUR | 14:54 | +0,65 | +0,20 | 34,60 | 23,00 | 4.805,00 | |
| Canadian Tire Corp. Ltd. | 106,20EUR | 05.12. | 120,60 | 89,35 | 424,80 | |||
| Canopy Growth Corp. | 0,9820EUR | 15:04 | +0,31 | +0,0030 | 3,5850 | 0,7010 | 21.910,38 | |
| CenterPoint Energy Inc. | 33,20EUR | 09:30 | 34,80 | 29,60 | 531,20 | |||
| Centrica PLC | 1,975EUR | 11:13 | -0,41 | -0,008 | 2,094 | 1,504 | 9.876,98 | |
| CEZ AS | 52,45EUR | 14:57 | +0,29 | +0,15 | 54,95 | 37,18 | 4.930,30 | |
| Chevron | 128,54EUR | 14:59 | -0,30 | -0,38 | 160,98 | 116,50 | 458.245,10 | |
| CMS Energy Corp. | 61,50EUR | 09:30 | 70,50 | 59,00 | 984,00 | |||
| ConocoPhillips | 80,80EUR | 14:09 | -0,32 | -0,26 | 103,78 | 72,00 | 83.870,40 | |
| Dominion Energy Inc. | 50,13EUR | 14:57 | +0,10 | +0,05 | 55,69 | 43,47 | 41.407,38 | |
| Duke Energy Corp. | 100,02EUR | 12:53 | +0,25 | +0,25 | 114,36 | 98,54 | 5.501,10 | |
| EON | 15,50EUR | 15:10 | +0,72 | +0,11 | 16,55 | 10,47 | 2.455.027,80 | |
| EDP S.A. | 3,849EUR | 15:01 | +0,13 | +0,005 | 4,496 | 2,863 | 6.566,39 | |
| Enagas S.A. | 14,14EUR | 14:22 | +1,48 | +0,21 | 14,50 | 11,59 | 53.194,68 | |
| Enbridge Inc. | 41,58EUR | 14:55 | +0,01 | +0,005 | 43,93 | 35,00 | 80.115,03 | |
| EnBW | 67,80EUR | 13:37 | +2,75 | +1,80 | 74,40 | 59,00 | 13.831,20 | |
| Engie S.A. | 21,64EUR | 15:02 | +0,84 | +0,18 | 22,37 | 14,68 | 345.179,64 | |
| Engie S.A. | 21,20EUR | 10:07 | +0,95 | +0,20 | ||||
| ENI | 16,07EUR | 14:51 | +0,40 | +0,06 | 16,67 | 11,03 | 316.346,78 | |
| Enviri Corp. | 15,50EUR | 05.12. | 16,10 | 4,80 | ||||
| EOG Resources Inc. | 96,18EUR | 15:04 | -0,65 | -0,62 | 138,50 | 89,54 | 49.436,52 | |
| Equinor ASA | 19,82EUR | 15:07 | -0,20 | -0,04 | 25,45 | 19,11 | 1.543.442,86 | |
| ERG S.p.A. | 22,04EUR | 08:00 | +0,82 | +0,18 | 22,86 | 16,02 | 352,64 | |
| Exelon Corp. | 37,78EUR | 12:58 | +0,09 | +0,04 | 43,84 | 34,39 | 906,60 | |
| Exxon | 99,98EUR | 15:11 | -0,12 | -0,12 | 114,98 | 86,50 | 507.698,44 | |
| Fortum Oyj | 17,75EUR | 15:06 | +1,43 | +0,25 | 20,31 | 12,36 | 1.528.062,00 | |
| Furukawa Co. Ltd. | 21,80EUR | 08:10 | +0,93 | +0,20 | 23,00 | 9,05 | ||
| GELSENWASSER AG | 545,00EUR | 13:09 | ||||||
| HELLENiQ ENERGY Holdings S.A. | 8,535EUR | 12:55 | +1,19 | +0,100 | 8,775 | 6,880 | 3.490,82 | |
| Helmerich & Payne Inc. | 25,77EUR | 05.12. | -1,17 | -0,30 | 36,00 | 12,94 | 24.481,50 | |
| Hess Corp. | 128,06EUR | 18.07. | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8056EUR | 08:31 | -0,95 | -0,0074 | 0,8398 | 0,7002 | 1.007,00 | |
| Kunlun Energy Co. Ltd. | 0,8350EUR | 05.12. | -0,63 | -0,0050 | 1,0200 | 0,7450 | 417,50 | |
| Mainova AG | 342,00EUR | 05.12. | 386,00 | 336,00 | ||||
| MDU Resources Group Inc. | 16,60EUR | 05.12. | +0,61 | +0,10 | 19,10 | 13,60 | ||
| Murphy Oil Corp. | 28,20EUR | 08:02 | -0,71 | -0,20 | 33,00 | 17,40 | 564,00 | |
| MVV Energie AG | 31,30EUR | 14:29 | 32,80 | 28,40 | 28.451,70 | |||
| National Fuel Gas Co. | 69,00EUR | 10:00 | -0,72 | -0,50 | 81,00 | 55,00 | ||
| National Grid PLC | 13,10EUR | 14:55 | 13,60 | 10,80 | 473.499,50 | |||
| Naturgy Energy Group S.A. | 26,90EUR | 10:30 | 28,32 | 22,48 | 7.316,80 | |||
| Neste Oyj | 18,30EUR | 12:00 | +0,88 | +0,16 | 20,15 | 6,83 | 98.088,00 | |
| New Jersey Resources Corp. | 38,20EUR | 14:30 | 47,00 | 37,00 | ||||
| North Atlantic Energies S.A.F. | 44,92EUR | 15:05 | +3,47 | +1,50 | 168,60 | 36,24 | 107.268,96 | |
| OGE Energy Corp. | 36,80EUR | 15:11 | 44,40 | 16,10 | ||||
| OMV AG | 47,62EUR | 15:09 | +0,17 | +0,08 | 49,60 | 36,08 | 273.148,32 | |
| Oneok Inc. (New) | 65,67EUR | 15:11 | +0,17 | +0,11 | 106,74 | 55,88 | 15.563,79 | |
| Origin Energy Ltd. | 6,650EUR | 14:25 | +0,77 | +0,050 | 7,250 | 5,150 | 2.088,10 | |
| Osaka Gas Co. Ltd. | 28,80EUR | 14:43 | +1,41 | +0,40 | 30,40 | 18,80 | 1.152,00 | |
| PetroChina | 0,9462EUR | 15:04 | -2,13 | -0,0206 | 1,0135 | 0,5832 | 25.002,39 | |
| Petroleo Brasileiro S.A. | 10,00EUR | 14:10 | +2,76 | +0,27 | 13,10 | 9,08 | 125.650,00 | |
| Petroleo Brasileiro S.A. | 10,60EUR | 15:04 | +1,44 | +0,15 | 14,35 | 9,70 | 148.188,00 | |
| Public Service Ent. Group Inc. | 68,50EUR | 11:31 | 87,00 | 68,00 | 274,00 | |||
| Range Resources Corp. | 33,95EUR | 11:02 | -2,49 | -0,84 | 41,03 | 28,03 | 20.641,60 | |
| Repsol | 16,36EUR | 15:05 | +0,25 | +0,04 | 17,22 | 9,40 | 213.579,80 | |
| RWE St. | 43,44EUR | 15:12 | +1,00 | +0,43 | 46,92 | 27,75 | 2.637.980,88 | |
| Saibu Gas CO. Ltd | 10,20EUR | 08:10 | +0,99 | +0,10 | ||||
| SandRidge Energy Inc. | 13,10EUR | 13:06 | -1,54 | -0,20 | 13,10 | 7,90 | 5.606,80 | |
| Sempra | 78,26EUR | 12:35 | -0,03 | -0,02 | 86,30 | 56,14 | 53.921,14 | |
| Shell PLC | 31,47EUR | 15:05 | +0,14 | +0,05 | 34,25 | 26,05 | 1.043.725,52 | |
| Siam Cement PCL, The | 4,660EUR | 11:43 | -2,92 | -0,140 | 6,000 | 2,900 | ||
| Snam S.p.A. | 5,696EUR | 12:17 | -0,11 | -0,006 | 5,798 | 4,200 | 6.932,03 | |
| Southwest Gas Holdings Inc. | 70,00EUR | 05.12. | 75,00 | 60,50 | ||||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11. | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 32,60EUR | 05.12. | +1,23 | +0,40 | 36,00 | 24,40 | ||
| Total | 55,94EUR | 15:10 | -0,11 | -0,06 | 60,88 | 47,65 | 1.111.415,92 | |
| TotalEnergies SE | 56,00EUR | 05.12. | 60,50 | 48,20 | 39.872,00 | |||
| Transocean Ltd. | 3,780EUR | 14:30 | +0,53 | +0,020 | ||||
| Transport. de Gas del Sur S.A. | 27,80EUR | 05.12. | +1,52 | +0,40 | 5.560,00 | |||
| Ultrapar Participações S.A. | 3,260EUR | 14:52 | -2,98 | -0,100 | 3,820 | 2,160 | ||
| World Kinect Corp. | 20,20EUR | 05.12. | 29,20 | 20,00 | ||||
| Worley Ltd. | 7,450EUR | 05.12. | -0,67 | -0,050 | 9,350 | 6,350 |