81 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,263EUR | 20:25 | -2,33 | -0,054 | 2,787 | 2,075 | 13.073,35 | |
| Activa Resources AG | 0,0015EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,426EUR | 19:01 | +1,07 | +0,056 | 6,392 | 4,438 | 6.603,44 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 151,40EUR | 17:00 | -0,62 | -0,95 | 166,30 | 128,00 | 8.781,20 | |
| Avista Corp. | 35,58EUR | 26.05. | +1,37 | +0,48 | 37,20 | 30,00 | 1.850,16 | |
| BayWa AG | 11,50EUR | 19:25 | -4,17 | -0,50 | 23,90 | 8,00 | 13.225,00 | |
| BayWa | 2,700EUR | 19:26 | 11,880 | 2,210 | 52.228,80 | |||
| Black Hills Corp. | 64,15EUR | 10:36 | -0,16 | -0,10 | 66,50 | 47,50 | 1.988,65 | |
| British Petroleum | 5,940EUR | 20:25 | -2,38 | -0,145 | 7,014 | 4,222 | 4.491.198,36 | |
| BP PLC | 35,60EUR | 18:42 | -2,46 | -0,90 | 42,00 | 25,40 | 3.916,00 | |
| Canadian Tire Corp. Ltd. | 111,00EUR | 26.05. | -1,72 | -1,90 | 125,00 | 99,95 | ||
| Canopy Growth Corp. | 0,9394EUR | 19:58 | +4,82 | +0,0428 | 2,0000 | 0,7410 | 367.001,03 | |
| CenterPoint Energy Inc. | 36,24EUR | 26.05. | +0,57 | +0,21 | 38,40 | 30,40 | ||
| Centrica PLC | 2,280EUR | 12:11 | -2,59 | -0,060 | 2,560 | 1,754 | 4.610,16 | |
| CEZ AS | 51,85EUR | 20:24 | -1,52 | -0,80 | 95,70 | 45,08 | ||
| Chevron | 157,16EUR | 20:14 | -1,10 | -1,74 | 187,32 | 119,36 | 1.243.607,08 | |
| CMS Energy Corp. | 64,20EUR | 10:59 | +0,47 | +0,30 | 69,38 | 59,00 | 1.476,60 | |
| ConocoPhillips | 99,59EUR | 18:57 | -0,60 | -0,60 | 118,98 | 73,16 | 322.372,83 | |
| Dominion Energy Inc. | 57,58EUR | 19:36 | -0,14 | -0,08 | 60,86 | 46,60 | 49.806,70 | |
| Duke Energy Corp. | 107,45EUR | 16:18 | +0,51 | +0,55 | 117,40 | 96,43 | 15.795,15 | |
| EON | 18,26EUR | 20:19 | -1,59 | -0,30 | 20,44 | 14,60 | 4.635.739,24 | |
| EDP S.A. | 4,426EUR | 19:57 | -1,01 | -0,045 | 4,805 | 3,473 | 85.771,45 | |
| Enagas S.A. | 16,99EUR | 19:31 | -1,79 | -0,31 | 17,77 | 12,67 | 79.190,39 | |
| Enbridge Inc. | 48,65EUR | 20:23 | -1,02 | -0,50 | 50,45 | 37,23 | 98.798,00 | |
| EnBW | 68,00EUR | 17:55 | +0,59 | +0,40 | 74,40 | 62,40 | 36.312,00 | |
| Engie S.A. | 26,92EUR | 20:22 | -2,90 | -0,80 | 29,91 | 17,24 | 463.400,88 | |
| Engie S.A. | 26,40EUR | 17:50 | -2,22 | -0,60 | ||||
| ENI | 22,40EUR | 20:16 | -2,72 | -0,63 | 25,50 | 12,91 | 890.604,36 | |
| Enviri Corp. | 16,90EUR | 17:14 | +1,78 | +0,30 | 17,40 | 6,65 | 185,90 | |
| EOG Resources Inc. | 117,05EUR | 19:19 | -0,30 | -0,35 | 134,06 | 86,70 | 140.225,90 | |
| Equinor ASA | 31,56EUR | 20:23 | -2,50 | -0,81 | 37,74 | 18,87 | 1.777.648,56 | |
| ERG S.p.A. | 22,78EUR | 18:04 | -2,64 | -0,62 | 25,68 | 17,90 | 2.095,76 | |
| Exelon Corp. | 39,68EUR | 26.05. | +0,47 | +0,19 | 44,12 | 36,10 | 16.901,55 | |
| Exxon | 127,46EUR | 20:16 | -1,00 | -1,28 | 153,76 | 88,81 | 1.110.686,44 | |
| Fortum Oyj | 20,22EUR | 19:10 | -1,98 | -0,41 | 22,80 | 14,43 | 167.421,60 | |
| Furukawa Co. Ltd. | 21,60EUR | 20:09 | -5,26 | -1,20 | 37,60 | 12,10 | 1.080,00 | |
| GELSENWASSER AG | 555,00EUR | 08:33 | 555,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 10,17EUR | 11:20 | -0,40 | -0,04 | 10,28 | 7,32 | 101,70 | |
| Helmerich & Payne Inc. | 33,54EUR | 14:21 | -3,51 | -1,21 | 35,90 | 12,94 | 16.233,36 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8214EUR | 26.05. | -1,36 | -0,0106 | 0,8750 | 0,7070 | 1.343,81 | |
| Kunlun Energy Co. Ltd. | 0,8100EUR | 09:33 | 0,9750 | 0,7450 | 405,00 | |||
| Mainova AG | 356,00EUR | 26.05. | 396,00 | 316,00 | ||||
| MDU Resources Group Inc. | 18,80EUR | 26.05. | -0,53 | -0,10 | 18,80 | 13,60 | ||
| Murphy Oil Corp. | 32,03EUR | 26.05. | -0,68 | -0,21 | 37,20 | 18,70 | 1.185,11 | |
| MVV Energie AG | 30,10EUR | 17:06 | +1,01 | +0,30 | 32,40 | 29,50 | 15.050,00 | |
| National Fuel Gas Co. | 67,50EUR | 16:55 | +0,75 | +0,50 | 84,50 | 63,00 | ||
| National Grid PLC | 14,72EUR | 19:31 | -1,80 | -0,27 | 16,20 | 11,60 | 136.778,24 | |
| Naturgy Energy Group S.A. | 28,78EUR | 17:35 | +0,70 | +0,20 | 29,92 | 24,32 | 81.965,44 | |
| Neste Oyj | 27,60EUR | 20:06 | -0,76 | -0,21 | 30,96 | 9,22 | 316.654,80 | |
| New Jersey Resources Corp. | 48,80EUR | 20:21 | +0,41 | +0,20 | 49,80 | 37,00 | ||
| North Atlantic Energies S.A.F. | 52,40EUR | 18:41 | -0,95 | -0,50 | 156,60 | 36,24 | 34.479,20 | |
| OGE Energy Corp. | 40,80EUR | 20:24 | -0,49 | -0,20 | 42,60 | 30,00 | ||
| OMV AG | 62,25EUR | 20:09 | -1,35 | -0,85 | 64,40 | 42,62 | 1.607.481,75 | |
| Oneok Inc. (New) | 77,12EUR | 18:18 | -1,29 | -1,00 | 83,20 | 55,88 | 173.365,76 | |
| Origin Energy Ltd. | 6,611EUR | 13:42 | +2,21 | +0,143 | 7,855 | 5,950 | 991,65 | |
| Osaka Gas Co. Ltd. | 29,80EUR | 26.05. | -2,01 | -0,60 | 38,60 | 21,20 | ||
| PetroChina | 1,165EUR | 20:17 | -0,43 | -0,005 | 1,340 | 0,719 | 14.080,19 | |
| Petroleo Brasileiro S.A. | 14,65EUR | 19:14 | -1,02 | -0,15 | 17,20 | 9,08 | 156.110,40 | |
| Petroleo Brasileiro S.A. | 16,35EUR | 20:12 | -1,51 | -0,25 | 18,95 | 9,70 | 69.373,05 | |
| Public Service Ent. Group Inc. | 68,38EUR | 26.05. | -0,29 | -0,20 | 78,50 | 65,36 | ||
| Range Resources Corp. | 34,61EUR | 13:28 | -0,99 | -0,34 | 43,00 | 28,03 | 103,83 | |
| Repsol | 21,63EUR | 20:23 | -2,67 | -0,59 | 24,90 | 11,70 | 655.453,89 | |
| RWE St. | 55,26EUR | 20:23 | -3,13 | -1,78 | 62,00 | 32,45 | 7.675.061,40 | |
| Saibu Gas CO. Ltd | 11,90EUR | 20:09 | +0,85 | +0,10 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 12,40EUR | 10:52 | -2,38 | -0,30 | 16,10 | 8,40 | 5.803,20 | |
| Sempra | 77,74EUR | 16:14 | -0,23 | -0,18 | 86,00 | 63,04 | 7.851,74 | |
| Shell PLC | 36,05EUR | 20:20 | -1,41 | -0,52 | 41,32 | 29,06 | 2.464.089,60 | |
| Siam Cement PCL, The | 5,800EUR | 17:04 | -1,69 | -0,100 | 6,200 | 3,700 | ||
| Snam S.p.A. | 6,276EUR | 19:32 | -1,97 | -0,126 | 7,080 | 4,954 | 9.790,56 | |
| Southwest Gas Holdings Inc. | 77,00EUR | 26.05. | 79,50 | 62,50 | ||||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 35,20EUR | 26.05. | -1,15 | -0,40 | 44,20 | 27,20 | ||
| Total | 74,67EUR | 20:22 | -3,64 | -2,82 | 81,36 | 49,25 | 2.887.712,91 | |
| TotalEnergies SE | 57,00EUR | 26.05. | -3,51 | -2,00 | 57,00 | 50,50 | ||
| Transocean Ltd. | 5,372EUR | 20:16 | -3,54 | -0,196 | 6,638 | 2,160 | 54.686,96 | |
| Transport. de Gas del Sur S.A. | 25,60EUR | 17:09 | +4,00 | +1,00 | 14.566,40 | |||
| Ultrapar Participações S.A. | 4,640EUR | 20:23 | -0,43 | -0,020 | 5,200 | 2,220 | ||
| World Kinect Corp. | 25,60EUR | 26.05. | -1,60 | -0,40 | 25,60 | 19,90 | 2.995,20 | |
| Worley Ltd. | 7,800EUR | 26.05. | +1,29 | +0,100 | 8,250 | 6,050 |