81 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,345EUR | 10:32 | +0,26 | +0,006 | 2,787 | 2,075 | 10.097,57 | |
| Activa Resources AG | 0,0015EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,670EUR | 08:00 | +1,31 | +0,072 | 6,392 | 4,438 | 22,68 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 153,55EUR | 11.05. | 166,30 | 128,00 | ||||
| Avista Corp. | 34,10EUR | 11.05. | +0,06 | +0,02 | 37,20 | 30,00 | ||
| BayWa AG | 13,00EUR | 08:02 | +3,59 | +0,45 | 23,90 | 8,00 | 52,00 | |
| BayWa | 2,690EUR | 09:53 | -0,55 | -0,015 | 11,880 | 2,210 | 22.047,24 | |
| Black Hills Corp. | 63,15EUR | 11.05. | +0,24 | +0,15 | 66,50 | 47,50 | 17.303,10 | |
| British Petroleum | 6,346EUR | 10:36 | +1,47 | +0,092 | 7,014 | 4,200 | 550.255,31 | |
| BP PLC | 37,50EUR | 11.05. | +1,33 | +0,50 | 42,00 | 25,40 | 7.012,50 | |
| Canadian Tire Corp. Ltd. | 114,50EUR | 10:05 | -0,17 | -0,20 | 125,00 | 99,95 | 114,50 | |
| Canopy Growth Corp. | 0,9362EUR | 09:55 | -0,78 | -0,0074 | 2,1500 | 0,7410 | 129.489,57 | |
| CenterPoint Energy Inc. | 36,40EUR | 11.05. | +0,25 | +0,09 | 38,40 | 30,40 | ||
| Centrica PLC | 2,340EUR | 09:03 | +0,85 | +0,020 | 2,560 | 1,750 | 48.847,50 | |
| CEZ AS | 50,50EUR | 10:36 | -0,49 | -0,25 | 95,70 | 45,08 | 50,50 | |
| Chevron | 158,64EUR | 10:37 | +1,29 | +2,02 | 187,32 | 118,40 | 496.543,20 | |
| CMS Energy Corp. | 61,86EUR | 11.05. | -0,13 | -0,08 | 69,38 | 59,00 | ||
| ConocoPhillips | 99,40EUR | 10:32 | +1,60 | +1,57 | 118,98 | 73,16 | 15.407,00 | |
| Dominion Energy Inc. | 53,44EUR | 07:30 | +0,04 | +0,02 | 57,40 | 46,60 | 53,44 | |
| Duke Energy Corp. | 106,50EUR | 08:45 | +0,28 | +0,30 | 117,40 | 96,43 | 20.235,00 | |
| EON | 18,17EUR | 10:36 | -0,16 | -0,03 | 20,44 | 14,56 | 505.967,91 | |
| EDP S.A. | 4,476EUR | 10:27 | +0,31 | +0,014 | 4,805 | 3,319 | 13.436,95 | |
| Enagas S.A. | 16,70EUR | 09:43 | +0,24 | +0,04 | 17,77 | 12,67 | 3.674,00 | |
| Enbridge Inc. | 46,68EUR | 10:01 | +0,49 | +0,23 | 48,34 | 37,23 | 30.482,04 | |
| EnBW | 69,20EUR | 10:28 | +0,29 | +0,20 | 74,40 | 62,40 | 15.224,00 | |
| Engie S.A. | 27,38EUR | 10:35 | -0,15 | -0,04 | 29,91 | 17,21 | 94.296,72 | |
| Engie S.A. | 26,80EUR | 10:22 | -0,74 | -0,20 | ||||
| ENI | 23,74EUR | 10:34 | +1,30 | +0,31 | 25,50 | 12,58 | 760.730,49 | |
| Enviri Corp. | 16,60EUR | 11.05. | 16,70 | 6,25 | 16,60 | |||
| EOG Resources Inc. | 113,10EUR | 10:29 | +0,35 | +0,40 | 134,06 | 86,70 | 21.602,10 | |
| Equinor ASA | 33,21EUR | 10:37 | +2,19 | +0,71 | 37,74 | 18,87 | 447.903,27 | |
| ERG S.p.A. | 23,02EUR | 08:43 | +0,78 | +0,18 | 25,68 | 16,67 | 92,08 | |
| Exelon Corp. | 37,56EUR | 08:40 | +1,25 | +0,47 | 44,12 | 36,10 | 7.924,11 | |
| Exxon | 128,82EUR | 10:29 | +1,55 | +1,96 | 153,76 | 88,81 | 323.853,48 | |
| Fortum Oyj | 20,51EUR | 10:14 | +0,44 | +0,09 | 22,80 | 14,43 | 342.209,35 | |
| Furukawa Co. Ltd. | 19,00EUR | 10:37 | -15,18 | -3,40 | 37,60 | 12,10 | ||
| GELSENWASSER AG | 575,00EUR | 11.05. | +0,92 | +5,00 | 11.500,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 9,900EUR | 10:13 | +1,75 | +0,170 | 10,280 | 7,320 | 9.900,00 | |
| Helmerich & Payne Inc. | 32,99EUR | 11.05. | +1,38 | +0,45 | 35,30 | 12,94 | 17.154,80 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,7730EUR | 11.05. | +0,77 | +0,0060 | 0,8750 | 0,7070 | 11,60 | |
| Kunlun Energy Co. Ltd. | 0,8300EUR | 11.05. | +1,88 | +0,0150 | 0,9750 | 0,7450 | ||
| Mainova AG | 356,00EUR | 08:05 | 396,00 | 316,00 | ||||
| MDU Resources Group Inc. | 18,80EUR | 11.05. | +0,52 | +0,10 | 18,80 | 13,60 | ||
| Murphy Oil Corp. | 31,35EUR | 11.05. | +0,95 | +0,30 | 37,20 | 18,00 | 470,25 | |
| MVV Energie AG | 30,40EUR | 10:15 | -0,33 | -0,10 | 32,40 | 29,50 | 5.016,00 | |
| National Fuel Gas Co. | 67,50EUR | 10:00 | 84,50 | 63,00 | ||||
| National Grid PLC | 14,70EUR | 10:20 | -0,31 | -0,05 | 16,20 | 11,60 | 13.107,94 | |
| Naturgy Energy Group S.A. | 26,96EUR | 09:39 | +0,67 | +0,18 | 28,32 | 24,32 | 404,40 | |
| Neste Oyj | 29,04EUR | 10:23 | +1,32 | +0,38 | 30,96 | 8,88 | 192.390,00 | |
| New Jersey Resources Corp. | 47,20EUR | 10:01 | -0,42 | -0,20 | 49,60 | 37,00 | ||
| North Atlantic Energies S.A.F. | 58,50EUR | 10:10 | -0,51 | -0,30 | 156,80 | 36,24 | 29.250,00 | |
| OGE Energy Corp. | 40,00EUR | 10:36 | 42,60 | 30,00 | ||||
| OMV AG | 61,30EUR | 10:31 | +1,07 | +0,65 | 64,20 | 42,62 | 237.660,10 | |
| Oneok Inc. (New) | 75,08EUR | 10:11 | +0,86 | +0,64 | 83,20 | 55,88 | 38.891,44 | |
| Origin Energy Ltd. | 7,214EUR | 10:16 | +2,11 | +0,146 | 7,855 | 5,900 | 72,14 | |
| Osaka Gas Co. Ltd. | 30,40EUR | 11.05. | +1,33 | +0,40 | 38,60 | 21,20 | 30,40 | |
| PetroChina | 1,191EUR | 10:24 | +3,79 | +0,044 | 1,340 | 0,701 | 11.524,04 | |
| Petroleo Brasileiro S.A. | 16,10EUR | 11.05. | +0,94 | +0,15 | 17,20 | 9,08 | 22.040,90 | |
| Petroleo Brasileiro S.A. | 17,70EUR | 10:30 | +1,15 | +0,20 | 18,95 | 9,70 | 6.230,40 | |
| Public Service Ent. Group Inc. | 66,30EUR | 11.05. | +0,18 | +0,12 | 78,50 | 65,66 | ||
| Range Resources Corp. | 34,86EUR | 11.05. | +0,84 | +0,29 | 43,00 | 28,03 | 32.175,78 | |
| Repsol | 22,74EUR | 10:34 | +2,57 | +0,57 | 24,90 | 11,36 | 200.998,86 | |
| RWE St. | 59,30EUR | 10:34 | -0,10 | -0,06 | 62,00 | 30,95 | 862.933,60 | |
| Saibu Gas CO. Ltd | 12,00EUR | 10:10 | 14,30 | 9,85 | ||||
| SandRidge Energy Inc. | 13,00EUR | 09:52 | +1,56 | +0,20 | 16,10 | 8,40 | 3.250,00 | |
| Sempra | 78,12EUR | 11.05. | -0,36 | -0,28 | 86,00 | 63,04 | 78,12 | |
| Shell PLC | 36,62EUR | 10:35 | +1,02 | +0,37 | 41,32 | 28,80 | 588.549,51 | |
| Siam Cement PCL, The | 5,850EUR | 10:35 | 6,200 | 3,700 | ||||
| Snam S.p.A. | 6,418EUR | 08:48 | -0,09 | -0,006 | 7,080 | 4,954 | 5.866,05 | |
| Southwest Gas Holdings Inc. | 79,50EUR | 11.05. | +0,67 | +0,50 | 79,50 | 60,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 35,60EUR | 11.05. | -2,75 | -1,00 | 44,20 | 27,20 | ||
| Total | 78,08EUR | 10:35 | +1,30 | +1,00 | 81,36 | 49,25 | 1.569.329,92 | |
| TotalEnergies SE | 57,00EUR | 11.05. | -3,51 | -2,00 | 57,00 | 50,50 | ||
| Transocean Ltd. | 5,600EUR | 10:11 | -0,47 | -0,026 | 6,250 | 2,140 | 5.152,00 | |
| Transport. de Gas del Sur S.A. | 25,40EUR | 11.05. | +0,79 | +0,20 | 18.338,80 | |||
| Ultrapar Participações S.A. | 4,840EUR | 08:02 | -4,16 | -0,210 | 5,200 | 2,220 | ||
| World Kinect Corp. | 23,00EUR | 11.05. | 25,20 | 19,90 | ||||
| Worley Ltd. | 7,500EUR | 11.05. | -2,03 | -0,150 | 8,250 | 6,050 |