Goyax Logo

82 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,273EUR08:00-0,48-0,0112,7871,91615,91
Activa Resources AG0,0040EUR08:160,02200,0020
AGL Energy Ltd.5,280EUR10.12.+0,23+0,0127,2384,4386.003,36
Allete Inc.58,00EUR10.12.+0,88+0,5064,0053,50
Atmos Energy Corp.143,45EUR10.12.-0,56-0,80154,90128,003.873,15
Avista Corp.33,20EUR10.12.-1,22-0,4039,4030,00
BayWa AG19,00EUR08:00+0,27+0,0526,908,0019,00
BayWa2,485EUR08:29+1,02+0,02513,2602,2102.099,83
Black Hills Corp.60,86EUR10.12.-0,36-0,2263,6047,502.495,26
BP PLC4,030EUR23.04.-0,49-0,020
British Petroleum5,061EUR08:23-0,86-0,0445,7093,80087.550,24
BP PLC30,60EUR10.12.34,6023,004.069,80
Canadian Tire Corp. Ltd.106,20EUR10.12.-0,68-0,70120,6089,35
Canopy Growth Corp.0,9690EUR08:33+1,47+0,01403,36500,701031,98
CenterPoint Energy Inc.32,20EUR10.12.-1,25-0,4034,8029,606.890,80
Centrica PLC1,938EUR07:49-0,54-0,0112,0941,5041.937,50
CEZ AS52,50EUR08:00+0,10+0,0554,9537,341.155,00
Chevron128,80EUR08:27-0,36-0,46160,98116,5017.001,60
CMS Energy Corp.60,00EUR10.12.70,5059,002.700,00
ConocoPhillips82,01EUR08:23-0,69-0,57103,7872,002.952,36
Dominion Energy Inc.49,42EUR08:27-0,50-0,2555,6943,479.932,42
Duke Energy Corp.96,43EUR07:34+0,03+0,03114,3696,432.410,75
EON15,51EUR08:30-0,32-0,0516,5510,4771.206,41
EDP S.A.3,783EUR08:00-0,50-0,0194,4962,863953,32
Enagas S.A.13,65EUR08:00-0,69-0,1014,5011,593.194,10
Enbridge Inc.40,54EUR07:53-0,07-0,0343,9335,0048.074,51
EnBW66,00EUR10.12.74,4059,0014.388,00
Engie S.A.21,36EUR08:29-0,09-0,0222,3714,6810.380,96
Engie S.A.21,00EUR08:01-0,94-0,20
ENI15,99EUR08:15+0,28+0,0416,6711,038.169,87
Enviri Corp.15,50EUR10.12.-0,65-0,1016,104,80
EOG Resources Inc.95,24EUR10.12.-0,97-0,92138,5089,54158.574,60
Equinor ASA19,59EUR08:17-1,14-0,2325,4519,116.288,39
ERG S.p.A.21,84EUR10.12.-0,47-0,1022,8616,02
Exelon Corp.37,08EUR08:32+0,72+0,2743,8434,399.342,90
Exxon101,32EUR08:29-0,67-0,68114,9886,5032.321,08
Fortum Oyj17,89EUR08:00-0,33-0,0620,3112,36483,03
Furukawa Co. Ltd.21,20EUR08:11-3,64-0,8023,009,05
GELSENWASSER AG540,00EUR08:04
HELLENiQ ENERGY Holdings S.A.8,580EUR10.12.-0,47-0,0408,7756,88028.314,00
Helmerich & Payne Inc.25,94EUR07:30-1,04-0,2736,0012,943.891,00
Hess Corp.128,06EUR18.07.
Hongkong & China Gas Co. Ltd.0,7700EUR10.12.-2,36-0,01820,83980,70663.158,54
Kunlun Energy Co. Ltd.0,7800EUR10.12.1,02000,7450
Mainova AG340,00EUR08:06390,00316,00
MDU Resources Group Inc.16,40EUR10.12.-1,20-0,2018,7013,60
Murphy Oil Corp.27,80EUR10.12.-1,41-0,4033,0017,4030.663,40
MVV Energie AG31,10EUR08:30+0,65+0,2032,8028,4020.681,50
National Fuel Gas Co.69,50EUR08:0081,0055,00
National Grid PLC12,80EUR07:5613,6010,806.400,00
Naturgy Energy Group S.A.25,20EUR08:06-1,88-0,4828,3222,4856.700,00
Neste Oyj19,05EUR08:22-1,30-0,2520,156,838.667,75
New Jersey Resources Corp.38,40EUR08:3347,0037,00
North Atlantic Energies S.A.F.44,38EUR08:00-0,54-0,24168,6036,241.420,16
OGE Energy Corp.36,20EUR07:0644,4016,10
OMV AG47,98EUR08:27+0,04+0,0249,6036,0812.810,66
Oneok Inc. (New)63,06EUR07:33-0,37-0,23106,7455,883.153,00
Origin Energy Ltd.6,500EUR08:11+0,78+0,0507,2505,150494,00
Osaka Gas Co. Ltd.29,40EUR10.12.-3,40-1,0030,4018,80
PetroChina0,9060EUR08:29-0,77-0,00701,01350,58326.058,42
Petroleo Brasileiro S.A.9,960EUR10.12.+0,40+0,04013,1009,080116.083,80
Petroleo Brasileiro S.A.10,40EUR08:13-0,48-0,0514,359,703.640,00
Public Service Ent. Group Inc.67,50EUR10.12.87,0067,501.957,50
Range Resources Corp.31,48EUR10.12.-1,51-0,4841,0328,0316.212,20
Repsol16,29EUR08:27-0,03-0,00517,229,4012.820,23
RWE St.43,50EUR08:28-0,18-0,0846,9227,7550.895,00
Saibu Gas CO. Ltd10,10EUR08:05-0,98-0,10
SandRidge Energy Inc.13,10EUR10.12.-1,55-0,2013,107,90
Sempra76,72EUR10.12.-1,71-1,3086,3056,1424.550,40
Shell PLC31,18EUR08:32+0,11+0,0434,2526,0522.636,68
Siam Cement PCL, The4,660EUR08:21+0,87+0,0406,0002,900
Snam S.p.A.5,626EUR10.12.-0,50-0,0285,7984,20052.153,02
Southwest Gas Holdings Inc.70,00EUR10.12.-0,74-0,5075,0060,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.-24,10-0,740
Tokyo Gas Co. Ltd.34,60EUR10.12.-0,59-0,2036,0024,40207,60
Total55,90EUR08:09-0,66-0,3760,8847,6554.167,10
TotalEnergies SE56,00EUR09.12.-2,63-1,5060,5048,20
Transocean Ltd.3,620EUR07:05-0,55-0,020
Transport. de Gas del Sur S.A.27,20EUR10.12.4.052,80
Ultrapar Participações S.A.3,140EUR08:15-3,68-0,1203,8202,160
World Kinect Corp.20,40EUR10.12.29,2020,00
Worley Ltd.7,500EUR10.12.-2,05-0,1509,3506,350