82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,418EUR | 12:33 | +2,77 | +0,065 | 2,787 | 1,916 | 8.300,99 | |
| Activa Resources AG | 0,0050EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,998EUR | 13:09 | +4,90 | +0,276 | 6,392 | 4,438 | 6,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 160,00EUR | 13:18 | +0,98 | +1,55 | 165,95 | 128,00 | 1.120,00 | |
| Avista Corp. | 34,00EUR | 27.03. | +0,58 | +0,20 | 39,40 | 30,00 | ||
| BayWa AG | 15,30EUR | 08:01 | +3,70 | +0,50 | 23,90 | 8,00 | 1.025,10 | |
| BayWa | 2,625EUR | 13:29 | +0,19 | +0,005 | 11,880 | 2,210 | 70.636,13 | |
| Black Hills Corp. | 59,62EUR | 27.03. | +1,21 | +0,72 | 65,42 | 47,50 | 2.742,52 | |
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 6,854EUR | 13:51 | +2,26 | +0,151 | 6,866 | 3,800 | 6.264.418,92 | |
| BP PLC | 40,80EUR | 11:09 | +1,99 | +0,80 | 41,00 | 23,00 | 3.100,80 | |
| Canadian Tire Corp. Ltd. | 115,30EUR | 27.03. | +0,62 | +0,70 | 124,00 | 89,35 | ||
| Canopy Growth Corp. | 0,7860EUR | 13:50 | +0,51 | +0,0040 | 2,1500 | 0,7010 | 57.945,49 | |
| CenterPoint Energy Inc. | 36,20EUR | 27.03. | +0,54 | +0,20 | 38,40 | 30,40 | ||
| Centrica PLC | 2,316EUR | 09:12 | +4,22 | +0,096 | 2,492 | 1,592 | 115,80 | |
| CEZ AS | 47,10EUR | 13:51 | -0,04 | -0,02 | 95,70 | 40,82 | ||
| Chevron | 186,32EUR | 13:45 | +1,63 | +2,98 | 186,76 | 116,50 | 2.535.256,24 | |
| CMS Energy Corp. | 65,50EUR | 10:42 | -0,76 | -0,50 | 70,00 | 59,00 | 13.624,00 | |
| ConocoPhillips | 117,90EUR | 13:09 | +1,69 | +1,96 | 118,98 | 72,00 | 419.134,50 | |
| Dominion Energy Inc. | 53,29EUR | 27.03. | +0,89 | +0,47 | 57,40 | 43,47 | 29.575,95 | |
| Duke Energy Corp. | 113,82EUR | 13:31 | +0,52 | +0,58 | 117,40 | 96,43 | 38.698,80 | |
| EON | 18,79EUR | 13:46 | +2,34 | +0,43 | 20,44 | 12,69 | 1.332.323,74 | |
| EDP S.A. | 4,487EUR | 13:43 | +4,35 | +0,187 | 4,574 | 2,880 | 103.542,01 | |
| Enagas S.A. | 17,03EUR | 13:42 | +1,31 | +0,22 | 17,27 | 12,22 | 722.991,62 | |
| Enbridge Inc. | 48,00EUR | 13:44 | +0,61 | +0,29 | 48,10 | 35,00 | 83.607,29 | |
| EnBW | 70,80EUR | 13:40 | +2,02 | +1,40 | 74,40 | 62,40 | 28.957,20 | |
| Engie S.A. | 27,49EUR | 13:41 | +3,46 | +0,92 | 29,91 | 16,50 | 297.634,23 | |
| Engie S.A. | 27,00EUR | 13:18 | +3,05 | +0,80 | ||||
| ENI | 24,36EUR | 13:46 | +2,42 | +0,58 | 24,37 | 11,03 | 1.532.463,24 | |
| Enviri Corp. | 16,20EUR | 27.03. | +1,85 | +0,30 | 16,20 | 4,80 | 11.404,80 | |
| EOG Resources Inc. | 133,76EUR | 13:31 | +2,60 | +3,34 | 133,76 | 86,70 | 141.518,08 | |
| Equinor ASA | 37,09EUR | 13:51 | +4,12 | +1,47 | 37,26 | 18,87 | 6.527.988,36 | |
| ERG S.p.A. | 21,52EUR | 09:21 | +4,67 | +0,98 | 25,68 | 16,02 | 2.711,52 | |
| Exelon Corp. | 41,91EUR | 07:30 | +1,34 | +0,56 | 44,12 | 36,10 | 1.676,20 | |
| Exxon | 151,12EUR | 13:49 | +1,67 | +2,48 | 151,50 | 86,50 | 3.308.621,28 | |
| Fortum Oyj | 21,48EUR | 13:36 | +4,17 | +0,86 | 22,62 | 12,36 | 35.399,04 | |
| Furukawa Co. Ltd. | 23,00EUR | 13:25 | -1,71 | -0,40 | 37,60 | 10,30 | ||
| GELSENWASSER AG | 565,00EUR | 12:39 | +2,73 | +15,00 | 21.470,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 9,595EUR | 27.03. | +1,48 | +0,140 | 10,280 | 6,880 | 5.709,03 | |
| Helmerich & Payne Inc. | 31,65EUR | 11:11 | +0,29 | +0,09 | 32,99 | 12,94 | 21.205,50 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,7656EUR | 07:33 | +2,60 | +0,0194 | 0,8750 | 0,7066 | 1.094,81 | |
| Kunlun Energy Co. Ltd. | 0,8350EUR | 10:42 | +0,63 | +0,0050 | 0,9750 | 0,7450 | 1.247,49 | |
| Mainova AG | 360,00EUR | 13:16 | 396,00 | 312,00 | ||||
| MDU Resources Group Inc. | 17,60EUR | 27.03. | +1,13 | +0,20 | 18,70 | 13,60 | ||
| Murphy Oil Corp. | 36,20EUR | 09:30 | +1,67 | +0,60 | 37,20 | 17,40 | 1.846,20 | |
| MVV Energie AG | 30,90EUR | 11:02 | +0,33 | +0,10 | 32,40 | 28,40 | 4.944,00 | |
| National Fuel Gas Co. | 82,00EUR | 09:38 | 84,50 | 62,00 | ||||
| National Grid PLC | 14,50EUR | 13:48 | +2,11 | +0,30 | 16,20 | 11,30 | 185.049,00 | |
| Naturgy Energy Group S.A. | 25,92EUR | 13:41 | +1,81 | +0,46 | 28,32 | 23,28 | 44.815,68 | |
| Neste Oyj | 28,02EUR | 13:48 | +3,28 | +0,89 | 30,36 | 6,83 | 1.894.768,44 | |
| New Jersey Resources Corp. | 47,20EUR | 12:43 | +0,85 | +0,40 | 48,20 | 37,00 | ||
| North Atlantic Energies S.A.F. | 67,60EUR | 13:33 | +7,17 | +4,50 | 157,00 | 36,24 | 142.095,20 | |
| OGE Energy Corp. | 41,00EUR | 13:27 | +0,99 | +0,40 | 42,60 | 16,10 | ||
| OMV AG | 62,80EUR | 13:47 | +2,45 | +1,50 | 62,85 | 40,02 | 811.878,40 | |
| Oneok Inc. (New) | 82,30EUR | 13:08 | +1,30 | +1,06 | 92,74 | 55,88 | 63.453,30 | |
| Origin Energy Ltd. | 7,550EUR | 10:09 | +3,47 | +0,250 | 7,600 | 5,150 | 1.608,15 | |
| Osaka Gas Co. Ltd. | 34,80EUR | 27.03. | +3,55 | +1,20 | 38,60 | 19,70 | 8.038,80 | |
| PetroChina | 1,230EUR | 13:26 | +1,41 | +0,017 | 1,245 | 0,583 | 59.897,31 | |
| Petroleo Brasileiro S.A. | 16,40EUR | 10:08 | +0,93 | +0,15 | 16,40 | 9,08 | 10.004,00 | |
| Petroleo Brasileiro S.A. | 18,25EUR | 13:48 | +0,83 | +0,15 | 18,35 | 9,70 | 161.001,50 | |
| Public Service Ent. Group Inc. | 69,50EUR | 27.03. | +1,44 | +1,00 | 78,50 | 66,00 | ||
| Range Resources Corp. | 42,00EUR | 13:20 | +1,60 | +0,66 | 43,00 | 28,03 | 59.304,00 | |
| Repsol | 24,38EUR | 13:49 | +2,31 | +0,55 | 24,90 | 9,40 | 998.531,66 | |
| RWE St. | 56,00EUR | 13:48 | +3,82 | +2,06 | 58,88 | 29,81 | 5.445.888,00 | |
| Saibu Gas CO. Ltd | 14,00EUR | 13:28 | +2,94 | +0,40 | 14,30 | 9,60 | ||
| SandRidge Energy Inc. | 15,20EUR | 10:02 | +2,03 | +0,30 | 16,10 | 7,90 | 3.040,00 | |
| Sempra | 83,92EUR | 27.03. | +0,92 | +0,76 | 84,22 | 56,14 | 5.874,40 | |
| Shell PLC | 40,70EUR | 13:49 | +1,86 | +0,75 | 40,80 | 26,05 | 7.031.689,05 | |
| Siam Cement PCL, The | 5,300EUR | 11:46 | +3,92 | +0,200 | 6,100 | 2,900 | ||
| Snam S.p.A. | 6,476EUR | 13:45 | +2,63 | +0,166 | 6,690 | 4,466 | 9.189,44 | |
| Southwest Gas Holdings Inc. | 73,50EUR | 27.03. | +0,67 | +0,50 | 77,50 | 60,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 41,20EUR | 27.03. | +2,50 | +1,00 | 44,20 | 27,20 | 206,00 | |
| Total | 80,52EUR | 13:49 | +3,38 | +2,63 | 80,58 | 47,65 | 4.084.215,96 | |
| TotalEnergies SE | 57,00EUR | 27.03. | -3,51 | -2,00 | 59,50 | 49,20 | ||
| Transocean Ltd. | 6,200EUR | 13:00 | +1,68 | +0,100 | 6,250 | 1,880 | 47.932,20 | |
| Transport. de Gas del Sur S.A. | 29,60EUR | 27.03. | +3,40 | +1,00 | 1.006,40 | |||
| Ultrapar Participações S.A. | 4,500EUR | 12:53 | -1,32 | -0,060 | 4,700 | 2,220 | ||
| World Kinect Corp. | 20,00EUR | 27.03. | +1,00 | +0,20 | 26,00 | 19,90 | ||
| Worley Ltd. | 6,750EUR | 10:41 | +4,69 | +0,300 | 8,400 | 6,050 | 526,50 |