82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,469EUR | 18:29 | -1,76 | -0,044 | 2,787 | 2,054 | 29.753,92 | |
| Activa Resources AG | 0,0025EUR | 08:19 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,716EUR | 18:16 | -2,46 | -0,144 | 6,392 | 4,438 | 325,81 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 157,90EUR | 15:47 | -0,97 | -1,55 | 166,30 | 128,00 | 473,70 | |
| Avista Corp. | 34,86EUR | 14.04. | +0,34 | +0,12 | 37,80 | 30,00 | ||
| BayWa AG | 13,40EUR | 18:26 | -3,42 | -0,45 | 23,90 | 8,00 | 35.416,20 | |
| BayWa | 2,720EUR | 18:34 | +0,75 | +0,020 | 11,880 | 2,210 | 65.154,88 | |
| Black Hills Corp. | 65,50EUR | 18:22 | +1,39 | +0,90 | 65,50 | 47,50 | 458,50 | |
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 6,493EUR | 18:40 | -0,14 | -0,009 | 7,014 | 3,981 | 3.213.333,76 | |
| BP PLC | 39,00EUR | 17:36 | 42,00 | 24,40 | 10.023,00 | |||
| Canadian Tire Corp. Ltd. | 122,80EUR | 15:38 | +0,49 | +0,60 | 124,00 | 93,55 | 122,80 | |
| Canopy Growth Corp. | 0,9700EUR | 18:35 | +7,07 | +0,0638 | 2,1500 | 0,7410 | 347.955,49 | |
| CenterPoint Energy Inc. | 36,33EUR | 14.04. | -0,42 | -0,15 | 38,40 | 30,40 | ||
| Centrica PLC | 2,440EUR | 16:25 | -0,82 | -0,020 | 2,560 | 1,722 | 1.793,40 | |
| CEZ AS | 49,60EUR | 18:39 | +0,04 | +0,02 | 95,70 | 43,74 | ||
| Chevron | 157,48EUR | 18:39 | -0,49 | -0,78 | 187,32 | 116,50 | 1.625.666,04 | |
| CMS Energy Corp. | 66,18EUR | 16:21 | -0,69 | -0,46 | 69,38 | 59,00 | 4.301,70 | |
| ConocoPhillips | 100,86EUR | 18:22 | +0,58 | +0,58 | 118,98 | 73,16 | 162.687,18 | |
| Dominion Energy Inc. | 53,62EUR | 15:47 | -1,67 | -0,90 | 57,40 | 45,46 | 41.555,50 | |
| Duke Energy Corp. | 109,50EUR | 16:05 | -0,55 | -0,60 | 117,40 | 96,43 | 76.978,50 | |
| EON | 19,43EUR | 18:39 | -0,36 | -0,07 | 20,44 | 14,56 | 2.603.707,58 | |
| EDP S.A. | 4,681EUR | 18:38 | +0,67 | +0,031 | 4,805 | 3,114 | 231.531,62 | |
| Enagas S.A. | 17,13EUR | 18:09 | -1,10 | -0,19 | 17,77 | 12,67 | 126.727,74 | |
| Enbridge Inc. | 44,66EUR | 18:37 | -0,38 | -0,17 | 48,34 | 37,23 | 156.890,58 | |
| EnBW | 69,80EUR | 18:01 | +2,37 | +1,60 | 74,40 | 62,40 | 50.256,00 | |
| Engie S.A. | 28,65EUR | 18:30 | -0,38 | -0,11 | 29,91 | 17,21 | 893.049,15 | |
| Engie S.A. | 28,20EUR | 18:33 | -1,40 | -0,40 | ||||
| ENI | 23,21EUR | 18:39 | -0,24 | -0,06 | 25,50 | 11,75 | 1.061.095,04 | |
| Enviri Corp. | 16,20EUR | 14.04. | 16,20 | 4,84 | ||||
| EOG Resources Inc. | 112,60EUR | 17:45 | 134,06 | 86,70 | 137.597,20 | |||
| Equinor ASA | 31,55EUR | 18:42 | -1,93 | -0,62 | 37,74 | 18,87 | 3.969.810,30 | |
| ERG S.p.A. | 22,20EUR | 08:00 | -1,54 | -0,34 | 25,68 | 16,67 | 66,60 | |
| Exelon Corp. | 41,03EUR | 15:43 | -0,61 | -0,25 | 44,12 | 36,10 | 15.181,10 | |
| Exxon | 126,50EUR | 18:40 | +0,06 | +0,08 | 153,76 | 88,81 | 1.773.403,50 | |
| Fortum Oyj | 21,98EUR | 17:08 | -1,49 | -0,33 | 22,80 | 13,25 | 89.062,96 | |
| Furukawa Co. Ltd. | 24,80EUR | 17:19 | -3,88 | -1,00 | 37,60 | 12,00 | ||
| GELSENWASSER AG | 535,00EUR | 12:00 | 10.165,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 9,700EUR | 11:35 | -1,43 | -0,140 | 10,280 | 7,265 | 14.065,00 | |
| Helmerich & Payne Inc. | 28,99EUR | 12:43 | +3,16 | +0,91 | 32,99 | 12,94 | 4.348,50 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8108EUR | 09:30 | -1,52 | -0,0118 | 0,8750 | 0,7070 | 10,54 | |
| Kunlun Energy Co. Ltd. | 0,8300EUR | 14.04. | -2,52 | -0,0200 | 0,9750 | 0,7450 | 5.371,76 | |
| Mainova AG | 370,00EUR | 14.04. | 396,00 | 316,00 | 6.660,00 | |||
| MDU Resources Group Inc. | 18,70EUR | 14.04. | 18,70 | 13,60 | ||||
| Murphy Oil Corp. | 33,59EUR | 14.04. | +2,80 | +0,88 | 37,20 | 18,00 | ||
| MVV Energie AG | 30,70EUR | 17:29 | 32,40 | 29,50 | 22.840,80 | |||
| National Fuel Gas Co. | 75,50EUR | 18:42 | 84,50 | 63,00 | ||||
| National Grid PLC | 14,85EUR | 18:42 | -2,08 | -0,32 | 16,20 | 11,60 | 62.601,37 | |
| Naturgy Energy Group S.A. | 27,02EUR | 17:37 | -0,22 | -0,06 | 28,32 | 24,32 | 45.771,88 | |
| Neste Oyj | 25,34EUR | 18:42 | +0,76 | +0,19 | 30,36 | 7,17 | 495.168,94 | |
| New Jersey Resources Corp. | 47,20EUR | 18:38 | +0,43 | +0,20 | 49,20 | 37,00 | ||
| North Atlantic Energies S.A.F. | 55,55EUR | 18:21 | -1,51 | -0,85 | 157,00 | 36,24 | 42.329,10 | |
| OGE Energy Corp. | 40,80EUR | 18:42 | 42,60 | 16,10 | ||||
| OMV AG | 57,95EUR | 18:43 | -1,20 | -0,70 | 64,20 | 42,22 | 1.599.420,00 | |
| Oneok Inc. (New) | 71,50EUR | 18:34 | -0,06 | -0,04 | 83,20 | 55,88 | 15.658,50 | |
| Origin Energy Ltd. | 7,453EUR | 15:38 | -2,10 | -0,156 | 7,739 | 5,600 | 514,26 | |
| Osaka Gas Co. Ltd. | 33,60EUR | 09:30 | -1,20 | -0,40 | 38,60 | 20,80 | 33,60 | |
| PetroChina | 1,131EUR | 16:29 | -3,00 | -0,035 | 1,245 | 0,621 | 23.153,77 | |
| Petroleo Brasileiro S.A. | 16,05EUR | 17:21 | -0,62 | -0,10 | 17,20 | 9,08 | 1.649.731,35 | |
| Petroleo Brasileiro S.A. | 17,55EUR | 17:38 | -1,13 | -0,20 | 18,95 | 9,70 | 158.669,55 | |
| Public Service Ent. Group Inc. | 70,82EUR | 14.04. | -1,16 | -0,80 | 78,50 | 66,00 | ||
| Range Resources Corp. | 34,60EUR | 15:26 | +1,28 | +0,44 | 43,00 | 28,03 | 7.369,80 | |
| Repsol | 20,28EUR | 18:43 | -2,73 | -0,57 | 24,90 | 9,83 | 1.349.248,68 | |
| RWE St. | 58,92EUR | 18:38 | +0,34 | +0,20 | 59,46 | 30,95 | 4.421.533,56 | |
| Saibu Gas CO. Ltd | 13,70EUR | 16:59 | +0,74 | +0,10 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 12,60EUR | 16:38 | 16,10 | 8,05 | 4.410,00 | |||
| Sempra | 80,76EUR | 18:14 | -0,81 | -0,66 | 86,00 | 61,20 | 16.152,00 | |
| Shell PLC | 38,44EUR | 18:42 | -0,63 | -0,25 | 41,32 | 27,58 | 3.561.850,40 | |
| Siam Cement PCL, The | 5,400EUR | 13:30 | 6,100 | 3,540 | ||||
| Snam S.p.A. | 6,656EUR | 17:55 | -2,36 | -0,160 | 7,080 | 4,683 | 14.084,10 | |
| Southwest Gas Holdings Inc. | 77,50EUR | 14.04. | 77,50 | 60,50 | ||||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 37,20EUR | 14.04. | -1,60 | -0,60 | 44,20 | 27,20 | 111,60 | |
| Total | 75,99EUR | 18:43 | -1,03 | -0,79 | 81,36 | 49,25 | 2.911.100,91 | |
| TotalEnergies SE | 57,00EUR | 14.04. | -3,51 | -2,00 | 57,00 | 50,00 | ||
| Transocean Ltd. | 5,302EUR | 16:00 | +1,59 | +0,082 | 6,250 | 1,880 | 20.083,98 | |
| Transport. de Gas del Sur S.A. | 26,00EUR | 18:23 | -1,52 | -0,40 | 23.920,00 | |||
| Ultrapar Participações S.A. | 5,100EUR | 18:40 | +2,41 | +0,120 | 5,150 | 2,220 | ||
| World Kinect Corp. | 20,40EUR | 14.04. | +2,05 | +0,40 | 25,20 | 19,90 | ||
| Worley Ltd. | 7,000EUR | 15:48 | -2,10 | -0,150 | 8,250 | 6,050 | 6.650,00 |