82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,367EUR | 14:46 | +0,25 | +0,006 | 2,787 | 1,916 | 5.512,74 | |
| Activa Resources AG | 0,0050EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,876EUR | 10:43 | +0,97 | +0,056 | 6,392 | 4,438 | 23,50 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 156,80EUR | 25.03. | +0,96 | +1,50 | 165,95 | 128,00 | 4.547,20 | |
| Avista Corp. | 34,00EUR | 25.03. | +1,79 | +0,60 | 39,40 | 30,00 | 680,00 | |
| BayWa AG | 15,20EUR | 15:12 | +0,37 | +0,05 | 23,90 | 8,00 | 8.208,00 | |
| BayWa | 2,715EUR | 15:09 | -1,27 | -0,035 | 11,880 | 2,210 | 37.564,74 | |
| Black Hills Corp. | 59,80EUR | 25.03. | +0,40 | +0,24 | 65,42 | 47,50 | 5.681,00 | |
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 6,642EUR | 15:36 | +2,29 | +0,149 | 6,765 | 3,800 | 5.432.717,63 | |
| BP PLC | 39,80EUR | 15:37 | +1,53 | +0,60 | 39,80 | 23,00 | 48.755,00 | |
| Canadian Tire Corp. Ltd. | 114,40EUR | 25.03. | +0,26 | +0,30 | 124,00 | 89,35 | ||
| Canopy Growth Corp. | 0,8600EUR | 15:34 | +2,41 | +0,0200 | 2,1500 | 0,7010 | 47.746,34 | |
| CenterPoint Energy Inc. | 36,20EUR | 09:29 | +1,11 | +0,40 | 38,40 | 30,40 | 9.918,80 | |
| Centrica PLC | 2,352EUR | 14:57 | +0,61 | +0,014 | 2,492 | 1,592 | 23,52 | |
| CEZ AS | 47,46EUR | 15:29 | -0,88 | -0,42 | 95,70 | 40,82 | 2.373,00 | |
| Chevron | 178,92EUR | 15:37 | +0,59 | +1,04 | 180,98 | 116,50 | 2.080.123,92 | |
| CMS Energy Corp. | 65,00EUR | 25.03. | +0,77 | +0,50 | 70,00 | 59,00 | ||
| ConocoPhillips | 113,70EUR | 15:36 | +1,92 | +2,14 | 113,78 | 72,00 | 639.789,90 | |
| Dominion Energy Inc. | 52,25EUR | 11:31 | +1,32 | +0,69 | 57,40 | 43,47 | 1.045,00 | |
| Duke Energy Corp. | 112,00EUR | 08:39 | +0,69 | +0,76 | 117,40 | 96,43 | 12.320,00 | |
| EON | 18,69EUR | 15:36 | -1,24 | -0,24 | 20,44 | 12,69 | 1.600.686,36 | |
| EDP S.A. | 4,413EUR | 15:31 | +0,64 | +0,028 | 4,574 | 2,880 | 48.785,72 | |
| Enagas S.A. | 14,61EUR | 15:30 | -0,75 | -0,11 | 15,50 | 12,22 | 32.054,34 | |
| Enbridge Inc. | 47,49EUR | 15:36 | +0,63 | +0,30 | 48,10 | 35,00 | 119.329,81 | |
| EnBW | 69,40EUR | 12:51 | -0,58 | -0,40 | 74,40 | 62,40 | 1.318,60 | |
| Engie S.A. | 26,86EUR | 15:34 | -0,52 | -0,14 | 29,91 | 16,50 | 633.278,22 | |
| Engie S.A. | 26,40EUR | 15:14 | -0,75 | -0,20 | ||||
| ENI | 23,48EUR | 15:21 | +0,52 | +0,12 | 24,08 | 11,03 | 442.363,20 | |
| Enviri Corp. | 16,10EUR | 25.03. | 16,20 | 4,80 | 483,00 | |||
| EOG Resources Inc. | 126,24EUR | 14:36 | +3,18 | +3,90 | 126,64 | 86,70 | 76.248,96 | |
| Equinor ASA | 35,50EUR | 15:36 | +1,98 | +0,69 | 36,99 | 18,87 | 3.941.174,50 | |
| ERG S.p.A. | 21,24EUR | 11:01 | +1,51 | +0,32 | 25,68 | 16,02 | 4.948,92 | |
| Exelon Corp. | 41,18EUR | 09:23 | +1,62 | +0,67 | 44,12 | 36,10 | 9.512,58 | |
| Exxon | 141,14EUR | 15:35 | +0,13 | +0,18 | 144,64 | 86,50 | 1.166.522,10 | |
| Fortum Oyj | 20,96EUR | 14:24 | -0,43 | -0,09 | 22,62 | 12,36 | 20.079,68 | |
| Furukawa Co. Ltd. | 24,00EUR | 15:18 | -2,44 | -0,60 | 37,60 | 10,30 | ||
| GELSENWASSER AG | 570,00EUR | 11:19 | 8.550,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 9,580EUR | 25.03. | +0,69 | +0,065 | 10,280 | 6,880 | 4.119,40 | |
| Helmerich & Payne Inc. | 31,99EUR | 12:57 | +1,69 | +0,53 | 32,99 | 12,94 | 12.092,22 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8036EUR | 11:13 | -0,47 | -0,0036 | 0,8750 | 0,7066 | 2,41 | |
| Kunlun Energy Co. Ltd. | 0,8400EUR | 14:03 | -2,42 | -0,0200 | 0,9750 | 0,7450 | 1.463,28 | |
| Mainova AG | 360,00EUR | 15:01 | 396,00 | 312,00 | ||||
| MDU Resources Group Inc. | 17,60EUR | 25.03. | +1,14 | +0,20 | 18,70 | 13,60 | ||
| Murphy Oil Corp. | 35,20EUR | 12:44 | +4,68 | +1,60 | 35,20 | 17,40 | 14.361,60 | |
| MVV Energie AG | 30,80EUR | 14:43 | +0,66 | +0,20 | 32,40 | 28,40 | 7.392,00 | |
| National Fuel Gas Co. | 81,50EUR | 15:32 | +0,62 | +0,50 | 84,50 | 62,00 | ||
| National Grid PLC | 14,40EUR | 13:28 | -0,69 | -0,10 | 16,20 | 11,30 | 136.339,20 | |
| Naturgy Energy Group S.A. | 25,44EUR | 14:18 | +0,79 | +0,20 | 28,32 | 23,28 | 249.235,68 | |
| Neste Oyj | 28,49EUR | 15:27 | +0,35 | +0,10 | 30,36 | 6,83 | 698.403,86 | |
| New Jersey Resources Corp. | 46,80EUR | 15:35 | +1,30 | +0,60 | 48,20 | 37,00 | ||
| North Atlantic Energies S.A.F. | 64,50EUR | 15:36 | -0,31 | -0,20 | 157,00 | 36,24 | 55.921,50 | |
| OGE Energy Corp. | 40,80EUR | 15:35 | +0,99 | +0,40 | 42,60 | 16,10 | ||
| OMV AG | 61,15EUR | 15:30 | +1,66 | +1,00 | 61,55 | 40,02 | 953.145,05 | |
| Oneok Inc. (New) | 79,93EUR | 15:21 | +1,07 | +0,85 | 93,80 | 55,88 | 5.595,10 | |
| Origin Energy Ltd. | 7,450EUR | 09:56 | 7,600 | 5,150 | 1.862,50 | |||
| Osaka Gas Co. Ltd. | 34,60EUR | 08:43 | -1,16 | -0,40 | 38,60 | 19,70 | 242,20 | |
| PetroChina | 1,199EUR | 13:19 | +1,41 | +0,017 | 1,212 | 0,583 | 341.399,92 | |
| Petroleo Brasileiro S.A. | 15,85EUR | 15:14 | +1,93 | +0,30 | 15,95 | 9,08 | 195.192,75 | |
| Petroleo Brasileiro S.A. | 17,55EUR | 15:11 | +2,04 | +0,35 | 17,60 | 9,70 | 405.054,00 | |
| Public Service Ent. Group Inc. | 68,50EUR | 25.03. | -0,72 | -0,50 | 78,50 | 66,00 | ||
| Range Resources Corp. | 40,88EUR | 15:25 | +2,05 | +0,82 | 41,09 | 28,03 | 14.675,92 | |
| Repsol | 23,90EUR | 15:25 | +0,97 | +0,23 | 24,90 | 9,40 | 575.296,90 | |
| RWE St. | 56,10EUR | 15:35 | -1,06 | -0,60 | 58,88 | 29,81 | 3.671.464,50 | |
| Saibu Gas CO. Ltd | 13,90EUR | 12:33 | 14,30 | 9,60 | ||||
| SandRidge Energy Inc. | 14,70EUR | 14:55 | +1,38 | +0,20 | 16,10 | 7,90 | 8.408,40 | |
| Sempra | 82,10EUR | 12:59 | +0,88 | +0,72 | 84,22 | 56,14 | 6.568,00 | |
| Shell PLC | 39,85EUR | 15:34 | +0,94 | +0,37 | 40,50 | 26,05 | 9.501.359,01 | |
| Siam Cement PCL, The | 4,960EUR | 15:31 | -1,78 | -0,090 | 6,100 | 2,900 | ||
| Snam S.p.A. | 6,320EUR | 13:34 | +0,22 | +0,014 | 6,690 | 4,466 | 10.908,32 | |
| Southwest Gas Holdings Inc. | 73,50EUR | 10:46 | +1,36 | +1,00 | 77,50 | 60,50 | 9.922,50 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 40,80EUR | 08:12 | +0,50 | +0,20 | 44,20 | 27,20 | 40,80 | |
| Total | 77,86EUR | 15:35 | +0,95 | +0,73 | 79,40 | 47,65 | 3.757.445,74 | |
| TotalEnergies SE | 57,00EUR | 25.03. | -3,51 | -2,00 | 60,00 | 49,20 | ||
| Transocean Ltd. | 5,950EUR | 14:37 | +2,59 | +0,150 | 5,950 | 1,880 | 19.664,75 | |
| Transport. de Gas del Sur S.A. | 29,00EUR | 25.03. | +2,07 | +0,60 | 2.900,00 | |||
| Ultrapar Participações S.A. | 4,660EUR | 15:36 | +1,75 | +0,080 | 4,700 | 2,220 | ||
| World Kinect Corp. | 20,00EUR | 25.03. | +2,54 | +0,50 | 26,00 | 19,90 | 1.000,00 | |
| Worley Ltd. | 6,600EUR | 07:30 | +3,15 | +0,200 | 8,550 | 6,050 | 1.504,80 |