Goyax Logo

80 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,268EUR18:45+1,03+0,0232,7872,0971.900,58
Activa Resources AG0,0020EUR08:16-25,00-0,00050,02000,0010
AGL Energy Ltd.5,468EUR15:22+1,49+0,0806,3924,5781.394,34
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.144,70EUR15:46+0,66+0,95166,30135,95289,40
Avista Corp.32,00EUR02.09.+1,77+0,5637,5430,002.432,00
BayWa AG9,500EUR18:14+3,76+0,32023,9007,36019.361,00
BayWa2,595EUR19:54-1,36-0,0359,6102,205106.384,62
Black Hills Corp.62,80EUR16:37+0,88+0,5566,9049,035.212,40
British Petroleum6,277EUR20:02-0,79-0,0507,0144,589912.399,61
BP PLC37,70EUR13:24-0,53-0,2042,0027,60154.947,00
Canadian Tire Corp. Ltd.115,40EUR02.09.-0,08-0,10130,9099,95115,40
Canopy Growth Corp.0,8298EUR18:51+0,82+0,00682,00000,740029.611,41
CenterPoint Energy Inc.34,29EUR17:29+1,42+0,4840,1832,002.057,40
Centrica PLC1,740EUR18:06-2,27-0,0402,5601,7108.228,46
CEZ AS57,00EUR17:58+0,62+0,3557,6545,322.052,00
Chevron181,94EUR19:57-0,38-0,70187,32124,601.357.636,28
CMS Energy Corp.59,02EUR17:45+0,62+0,3669,4658,0031.162,56
ConocoPhillips116,96EUR19:23-1,25-1,48119,6073,16125.848,96
Dominion Energy Inc.57,44EUR18:14+0,56+0,3263,6447,8821.310,24
Duke Energy Corp.104,55EUR19:44+0,48+0,50117,4096,4332.724,15
EON17,41EUR19:5820,4414,783.542.335,22
EDP S.A.4,637EUR18:52-0,79-0,0374,8073,701312.343,68
Enagas S.A.16,49EUR19:10-0,54-0,0918,0212,6759.644,33
Enbridge Inc.43,70EUR19:30+0,32+0,1450,5138,4794.818,15
EnBW68,40EUR19:35+0,29+0,2072,0063,207.113,60
Engie S.A.23,69EUR19:54-0,80-0,1929,9117,55556.004,30
Engie S.A.23,40EUR19:57-1,68-0,4029,4017,20
ENI23,68EUR19:56-1,15-0,2825,5014,48494.428,70
Enviri Corp.17,94EUR12.06.+0,21+0,04
EOG Resources Inc.127,00EUR19:40-1,06-1,35134,0686,7071.247,00
Equinor ASA36,70EUR19:57-2,35-0,8838,5218,871.047.528,10
ERG S.p.A.22,12EUR09:17-0,36-0,0825,6820,1888,48
Exelon Corp.38,39EUR18:44+1,01+0,3844,1236,104.759,74
Exxon140,18EUR19:55-0,88-1,24153,7692,211.159.428,78
Fortum Oyj20,39EUR17:13-3,19-0,6722,8014,6922.632,90
Furukawa Co. Ltd.23,20EUR16:58+2,65+0,6037,6014,20
GELSENWASSER AG590,00EUR02.09.
HELLENiQ ENERGY Holdings S.A.15,60EUR17:41-1,46-0,2315,907,586.380,40
Helmerich & Payne Inc.39,60EUR18:13-4,69-1,9241,5016,8011.602,80
Hongkong & China Gas Co. Ltd.0,7762EUR02.09.-1,65-0,01280,87500,71025.435,73
Kunlun Energy Co. Ltd.0,8550EUR02.09.-1,23-0,01000,97500,7250
Mainova AG382,00EUR16:31422,00316,0010.314,00
MDU Resources Group Inc.17,10EUR02.09.18,9013,60
Murphy Oil Corp.32,76EUR02.09.-1,17-0,3837,2021,00982,80
MVV Energie AG30,40EUR17:0032,4029,6015.260,80
National Fuel Gas Co.71,50EUR19:54+1,42+1,0084,5063,00
National Grid PLC13,44EUR19:57-0,67-0,0916,2011,70256.581,63
Naturgy Energy Group S.A.29,16EUR17:21-1,28-0,3830,1224,3224.523,56
Neste Oyj31,16EUR19:48-2,23-0,7134,9915,44263.551,28
New Jersey Resources Corp.46,00EUR10:398.280,00
North Atlantic Energies S.A.F.88,85EUR16:24+2,59+2,20111,1036,2487.872,65
OGE Energy Corp.39,80EUR19:59+1,53+0,6044,0030,00
OMV AG68,90EUR19:58-0,51-0,3570,3542,901.277.130,40
Oneok Inc. (New)82,82EUR16:08+0,58+0,4885,1055,881.407,94
Origin Energy Ltd.7,203EUR16:00+0,41+0,0297,8556,045129,65
Osaka Gas Co. Ltd.33,20EUR17:07+3,16+1,0038,6022,605.046,40
PetroChina1,110EUR17:29-0,54-0,0061,3400,7607.328,22
Petroleo Brasileiro S.A.16,00EUR18:22-0,93-0,1517,209,10274.480,00
Petroleo Brasileiro S.A.17,65EUR19:39-1,68-0,3018,959,80110.206,60
Public Service Ent. Group Inc.62,70EUR08:02+0,45+0,2874,0062,48250,80
Range Resources Corp.36,72EUR18:56+0,88+0,3243,0028,2518.323,28
Repsol28,35EUR19:52+1,51+0,4228,8013,70611.679,60
RWE St.57,82EUR20:00-0,28-0,1662,0034,302.668.450,82
Saibu Gas CO. Ltd14,00EUR18:58+1,45+0,2014,309,85
SandRidge Energy Inc.12,40EUR02.09.-0,81-0,1016,109,40
Sempra72,48EUR16:00+0,50+0,3686,0067,341.522,08
Shell PLC39,80EUR19:58-0,69-0,2841,3229,561.637.803,02
Siam Cement PCL, The6,450EUR17:25+1,57+0,1006,8004,100
Snam S.p.A.5,612EUR17:50-1,13-0,0647,0804,95931.000,69
Southwest Gas Holdings Inc.77,50EUR16:00-0,65-0,5081,5066,5077,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.34,00EUR02.09.+2,96+1,0044,2028,4034,00
Total77,52EUR19:45-0,17-0,1381,3649,251.750.711,68
TotalEnergies SE57,00EUR16.06.-3,51-2,00
Transocean Ltd.5,238EUR20:01-2,40-0,1286,6382,54019.401,55
Transport. de Gas del Sur S.A.25,20EUR02.09.-2,38-0,60
Ultrapar Participações S.A.5,950EUR19:27-1,65-0,1006,1502,880
World Kinect Corp.30,40EUR02.09.36,0019,90
Worley Ltd.6,050EUR02.09.-0,82-0,0508,2506,0502.420,00