81 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,391EUR | 21:12 | +1,53 | +0,036 | 2,787 | 2,075 | 13.803,24 | |
| Activa Resources AG | 0,0015EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,634EUR | 20:26 | +0,61 | +0,034 | 6,392 | 4,438 | 5.994,58 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 160,90EUR | 21:21 | -0,31 | -0,50 | 166,30 | 128,00 | 43.603,90 | |
| Avista Corp. | 34,10EUR | 09:31 | +0,88 | +0,30 | 37,20 | 30,00 | 34,10 | |
| BayWa AG | 13,95EUR | 16:17 | 23,90 | 8,00 | 7.909,65 | |||
| BayWa | 2,865EUR | 21:06 | -1,75 | -0,050 | 11,880 | 2,210 | 76.395,23 | |
| Black Hills Corp. | 63,70EUR | 21:12 | -1,41 | -0,90 | 66,50 | 47,50 | 19.110,00 | |
| British Petroleum | 6,638EUR | 21:59 | -0,75 | -0,050 | 7,014 | 4,100 | 1.902.782,70 | |
| BP PLC | 39,50EUR | 17:16 | -1,00 | -0,40 | 42,00 | 24,80 | 48.506,00 | |
| Canadian Tire Corp. Ltd. | 116,30EUR | 09:30 | +0,77 | +0,90 | 125,00 | 96,35 | 116,30 | |
| Canopy Growth Corp. | 0,9302EUR | 21:43 | -0,75 | -0,0070 | 2,1500 | 0,7410 | 151.537,02 | |
| CenterPoint Energy Inc. | 36,81EUR | 04.05. | +0,33 | +0,12 | 38,40 | 30,40 | 36,81 | |
| Centrica PLC | 2,440EUR | 21:14 | +5,17 | +0,120 | 2,560 | 1,722 | 18.053,56 | |
| CEZ AS | 49,10EUR | 22:00 | +0,61 | +0,30 | 95,70 | 45,08 | ||
| Chevron | 164,98EUR | 21:54 | +0,06 | +0,10 | 187,32 | 118,40 | 1.421.302,70 | |
| CMS Energy Corp. | 64,64EUR | 15:36 | -1,09 | -0,70 | 69,38 | 59,00 | 64,64 | |
| ConocoPhillips | 106,14EUR | 21:41 | -1,31 | -1,40 | 118,98 | 73,16 | 343.575,18 | |
| Dominion Energy Inc. | 53,88EUR | 09:30 | -0,11 | -0,06 | 57,40 | 46,60 | 53,88 | |
| Duke Energy Corp. | 110,50EUR | 20:30 | +0,09 | +0,10 | 117,40 | 96,43 | 14.917,50 | |
| EON | 18,42EUR | 21:54 | +0,33 | +0,06 | 20,44 | 14,56 | 3.342.898,44 | |
| EDP S.A. | 4,353EUR | 21:00 | -5,09 | -0,233 | 4,805 | 3,197 | 88.775,08 | |
| Enagas S.A. | 16,93EUR | 20:50 | +0,06 | +0,01 | 17,77 | 12,67 | 38.786,63 | |
| Enbridge Inc. | 47,27EUR | 21:20 | +0,36 | +0,17 | 48,34 | 37,23 | 386.195,90 | |
| EnBW | 68,40EUR | 21:27 | -1,74 | -1,20 | 74,40 | 62,40 | 25.102,80 | |
| Engie S.A. | 27,68EUR | 21:55 | +0,73 | +0,20 | 29,91 | 17,21 | 649.179,04 | |
| Engie S.A. | 27,40EUR | 21:59 | +0,74 | +0,20 | 82,20 | |||
| ENI | 24,10EUR | 21:35 | -0,21 | -0,05 | 25,50 | 12,55 | 457.491,76 | |
| Enviri Corp. | 16,70EUR | 04.05. | +1,23 | +0,20 | 16,70 | 6,25 | ||
| EOG Resources Inc. | 121,65EUR | 21:41 | -0,62 | -0,75 | 134,06 | 86,70 | 122.866,50 | |
| Equinor ASA | 35,42EUR | 21:54 | -0,06 | -0,02 | 37,74 | 18,87 | 1.879.349,78 | |
| ERG S.p.A. | 22,86EUR | 19:27 | -0,35 | -0,08 | 25,68 | 16,67 | 594,36 | |
| Exelon Corp. | 39,86EUR | 21:12 | -0,95 | -0,38 | 44,12 | 36,10 | 2.072,46 | |
| Exxon | 132,52EUR | 21:42 | +0,70 | +0,92 | 153,76 | 88,81 | 961.697,64 | |
| Fortum Oyj | 21,70EUR | 17:21 | +1,07 | +0,23 | 22,80 | 14,32 | 216.088,60 | |
| Furukawa Co. Ltd. | 22,60EUR | 20:35 | +2,73 | +0,60 | 37,60 | 12,10 | ||
| GELSENWASSER AG | 570,00EUR | 11:04 | 1.140,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 10,15EUR | 16:59 | -0,20 | -0,02 | 10,28 | 7,32 | 1.106,35 | |
| Helmerich & Payne Inc. | 35,30EUR | 17:56 | +2,23 | +0,77 | 35,30 | 12,94 | 20.685,80 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8104EUR | 12:09 | +2,83 | +0,0212 | 0,8750 | 0,7070 | 21,07 | |
| Kunlun Energy Co. Ltd. | 0,8400EUR | 04.05. | +0,63 | +0,0050 | 0,9750 | 0,7450 | 509,04 | |
| Mainova AG | 356,00EUR | 08:02 | 396,00 | 316,00 | ||||
| MDU Resources Group Inc. | 18,80EUR | 04.05. | 18,80 | 13,60 | ||||
| Murphy Oil Corp. | 34,92EUR | 10:49 | -1,10 | -0,39 | 37,20 | 18,00 | 977,76 | |
| MVV Energie AG | 30,50EUR | 20:06 | -0,66 | -0,20 | 32,40 | 29,50 | 29.737,50 | |
| National Fuel Gas Co. | 69,50EUR | 22:02 | -1,42 | -1,00 | 84,50 | 63,00 | ||
| National Grid PLC | 15,00EUR | 21:50 | +0,23 | +0,04 | 16,20 | 11,60 | 212.115,00 | |
| Naturgy Energy Group S.A. | 26,72EUR | 20:33 | +0,23 | +0,06 | 28,32 | 24,32 | 121.068,32 | |
| Neste Oyj | 29,38EUR | 21:58 | -3,86 | -1,18 | 30,96 | 8,71 | 732.208,36 | |
| New Jersey Resources Corp. | 47,40EUR | 22:02 | 49,60 | 37,00 | ||||
| North Atlantic Energies S.A.F. | 62,85EUR | 17:48 | +3,54 | +2,15 | 157,00 | 36,24 | 92.515,20 | |
| OGE Energy Corp. | 40,20EUR | 22:11 | 42,60 | 34,40 | ||||
| OMV AG | 61,65EUR | 21:24 | +1,74 | +1,05 | 64,20 | 42,62 | 521.374,05 | |
| Oneok Inc. (New) | 77,10EUR | 18:21 | -0,70 | -0,54 | 83,20 | 55,88 | 59.289,90 | |
| Origin Energy Ltd. | 7,445EUR | 18:13 | +1,97 | +0,140 | 7,855 | 5,900 | 1.250,76 | |
| Osaka Gas Co. Ltd. | 31,00EUR | 20:44 | 38,60 | 21,20 | 217,00 | |||
| PetroChina | 1,265EUR | 21:39 | -1,06 | -0,014 | 1,340 | 0,666 | 22.169,21 | |
| Petroleo Brasileiro S.A. | 16,95EUR | 19:31 | -0,89 | -0,15 | 17,20 | 9,08 | 22.374,00 | |
| Petroleo Brasileiro S.A. | 18,65EUR | 20:25 | -1,07 | -0,20 | 18,95 | 9,70 | 173.911,25 | |
| Public Service Ent. Group Inc. | 69,68EUR | 12:08 | -0,88 | -0,60 | 78,50 | 66,00 | 69,68 | |
| Range Resources Corp. | 36,84EUR | 19:06 | +0,05 | +0,02 | 43,00 | 28,03 | 10.609,92 | |
| Repsol | 22,84EUR | 21:55 | -0,78 | -0,18 | 24,90 | 10,77 | 839.758,28 | |
| RWE St. | 60,18EUR | 21:57 | +0,37 | +0,22 | 62,00 | 30,95 | 4.645.053,48 | |
| Saibu Gas CO. Ltd | 11,90EUR | 08:00 | 14,30 | 9,85 | ||||
| SandRidge Energy Inc. | 13,40EUR | 04.05. | -2,96 | -0,40 | 16,10 | 8,25 | 6.700,00 | |
| Sempra | 80,82EUR | 21:54 | -0,02 | -0,02 | 86,00 | 63,04 | 4.768,38 | |
| Shell PLC | 38,45EUR | 21:55 | +0,33 | +0,13 | 41,32 | 28,35 | 4.516.480,16 | |
| Siam Cement PCL, The | 6,000EUR | 21:59 | 6,200 | 3,700 | ||||
| Snam S.p.A. | 6,618EUR | 10:59 | +0,73 | +0,048 | 7,080 | 4,954 | 20.522,42 | |
| Southwest Gas Holdings Inc. | 77,00EUR | 04.05. | +0,63 | +0,50 | 78,00 | 60,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 36,20EUR | 04.05. | -0,56 | -0,20 | 44,20 | 27,20 | 72,40 | |
| Total | 79,47EUR | 21:56 | +0,76 | +0,60 | 81,36 | 49,25 | 2.369.954,34 | |
| TotalEnergies SE | 57,00EUR | 04.05. | -3,51 | -2,00 | 57,00 | 50,50 | ||
| Transocean Ltd. | 5,340EUR | 21:57 | -9,03 | -0,528 | 6,250 | 1,940 | 177.480,24 | |
| Transport. de Gas del Sur S.A. | 25,60EUR | 04.05. | -1,57 | -0,40 | 6.604,80 | |||
| Ultrapar Participações S.A. | 5,000EUR | 22:00 | 5,150 | 2,220 | ||||
| World Kinect Corp. | 23,00EUR | 04.05. | +0,86 | +0,20 | 25,20 | 19,90 | ||
| Worley Ltd. | 7,350EUR | 11:45 | 8,250 | 6,050 | 1.477,35 |