Goyax Logo

81 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,200EUR18:23-0,90-0,0202,7872,0751.779,80
Activa Resources AG0,0015EUR08:160,02000,0010
AGL Energy Ltd.5,174EUR18:24-1,27-0,0666,3924,4381.164,15
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.145,00EUR15:32+0,90+1,30166,30128,0043.500,00
Avista Corp.35,84EUR02.06.+0,51+0,1837,2030,00
BayWa AG13,00EUR14:40-4,00-0,5023,908,009.451,00
BayWa2,665EUR18:48+0,38+0,01011,8802,21033.101,97
Black Hills Corp.61,30EUR17:18-0,41-0,2566,5047,501.900,30
British Petroleum6,309EUR19:15+1,71+0,1067,0144,2221.863.956,20
BP PLC37,90EUR11:54+1,88+0,7042,0025,40454,80
Canadian Tire Corp. Ltd.110,50EUR02.06.+0,46+0,50125,0099,95
Canopy Growth Corp.0,8980EUR19:17-0,60-0,00542,00000,741089.550,36
CenterPoint Energy Inc.35,45EUR02.06.+1,40+0,5038,4030,40
Centrica PLC2,200EUR17:26+1,87+0,0402,5601,75488,00
CEZ AS52,85EUR18:01+0,19+0,1095,7045,08
Chevron164,80EUR19:17+2,27+3,66187,32119,361.571.862,40
CMS Energy Corp.61,20EUR02.06.+2,15+1,3269,3859,002.019,60
ConocoPhillips102,74EUR18:52+2,51+2,52118,9873,1681.370,08
Dominion Energy Inc.57,28EUR17:32+0,42+0,2460,8646,6036.601,92
Duke Energy Corp.105,60EUR18:03+1,93+2,00117,4096,4358.080,00
EON18,10EUR19:08+1,15+0,2120,4414,603.179.608,90
EDP S.A.4,438EUR19:06+1,60+0,0704,8053,50134.816,11
Enagas S.A.17,15EUR19:11+0,77+0,1317,7712,6748.140,05
Enbridge Inc.48,86EUR19:03+0,83+0,4050,4537,23192.410,68
EnBW68,60EUR18:08-0,86-0,6074,4062,40103.311,60
Engie S.A.26,85EUR19:17+0,79+0,2129,9117,24500.457,15
Engie S.A.26,40EUR17:53
ENI23,59EUR19:19+2,14+0,5025,5013,13525.726,74
Enviri Corp.16,90EUR02.06.-2,22-0,4017,406,65
EOG Resources Inc.122,75EUR18:39+3,15+3,75134,0686,7062.234,25
Equinor ASA33,00EUR19:17+1,92+0,6237,7418,871.311.816,00
ERG S.p.A.23,42EUR15:13-1,10-0,2625,6818,262.342,00
Exelon Corp.39,61EUR15:54+1,91+0,7444,1236,107.722,97
Exxon133,18EUR19:16+3,69+4,74153,7688,811.893.553,24
Fortum Oyj21,15EUR17:49+2,19+0,4522,8014,43119.497,50
Furukawa Co. Ltd.20,00EUR16:59-0,99-0,2037,6012,10
GELSENWASSER AG545,00EUR02.06.+3,70+20,00545,00
HELLENiQ ENERGY Holdings S.A.10,49EUR13:19+1,94+0,2010,497,44419,60
Helmerich & Payne Inc.34,00EUR14:24-0,45-0,1535,9012,9427.982,00
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,7898EUR02.06.-5,51-0,04240,87500,70702,37
Kunlun Energy Co. Ltd.0,7500EUR02.06.0,97500,7450563,25
Mainova AG380,00EUR18:31+6,56+24,00398,00312,00380,00
MDU Resources Group Inc.17,70EUR09:28+1,69+0,3018,8013,60194,70
Murphy Oil Corp.33,94EUR17:00+5,51+1,7737,2019,00746,68
MVV Energie AG30,20EUR16:08+0,67+0,2032,4029,605.707,80
National Fuel Gas Co.67,00EUR19:01+3,08+2,0084,5063,00
National Grid PLC14,15EUR18:59+1,87+0,2616,2011,60183.525,50
Naturgy Energy Group S.A.29,04EUR18:50+1,12+0,3229,9224,3234.412,40
Neste Oyj30,10EUR18:46+1,42+0,4230,969,393.956.554,70
New Jersey Resources Corp.46,80EUR19:15+1,74+0,8049,8037,00
North Atlantic Energies S.A.F.52,80EUR15:24+0,67+0,35156,6036,247.075,20
OGE Energy Corp.40,00EUR19:16+0,50+0,2042,6030,00
OMV AG63,70EUR19:16+0,16+0,1064,4042,621.209.344,50
Oneok Inc. (New)75,68EUR15:47+2,34+1,7483,2055,8848.586,56
Origin Energy Ltd.6,655EUR16:00+0,15+0,0107,8555,9501.563,93
Osaka Gas Co. Ltd.30,20EUR15:04-0,68-0,2038,6021,2060,40
PetroChina1,181EUR17:50+0,17+0,0021,3400,72520.615,07
Petroleo Brasileiro S.A.14,25EUR16:31-1,05-0,1517,209,0836.679,50
Petroleo Brasileiro S.A.15,90EUR19:10-0,94-0,1518,959,70107.674,80
Public Service Ent. Group Inc.68,54EUR19:15+0,72+0,4878,5065,36342,70
Range Resources Corp.34,09EUR02.06.+1,51+0,5143,0028,035.965,75
Repsol23,17EUR19:15+2,75+0,6224,9011,85721.166,25
RWE St.57,12EUR19:16+3,49+1,9262,0033,074.719.540,00
Saibu Gas CO. Ltd11,70EUR16:59+1,74+0,2014,309,85
SandRidge Energy Inc.13,50EUR14:09+2,31+0,3016,108,605.197,50
Sempra78,12EUR17:52+1,43+1,1086,0063,043.749,76
Shell PLC37,80EUR19:15+1,11+0,4241,3229,062.334.521,56
Siam Cement PCL, The5,750EUR18:15-1,71-0,1006,2003,700
Snam S.p.A.6,230EUR19:04+1,31+0,0807,0804,95426.589,64
Southwest Gas Holdings Inc.73,00EUR02.06.+0,68+0,5079,5062,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.34,20EUR14:29-0,60-0,2044,2027,20205,20
Total77,55EUR19:16+1,24+0,9581,3649,251.730.373,15
TotalEnergies SE57,00EUR02.06.-3,51-2,0057,0050,50
Transocean Ltd.5,452EUR19:04+1,01+0,0546,6382,1608.586,90
Transport. de Gas del Sur S.A.27,00EUR02.06.-0,75-0,201.485,00
Ultrapar Participações S.A.4,200EUR18:46-2,78-0,1205,2002,220
World Kinect Corp.25,60EUR02.06.+3,28+0,8025,6019,90
Worley Ltd.8,050EUR02.06.-0,63-0,0508,2506,050