82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,494EUR | 11:02 | -4,49 | -0,118 | 2,787 | 1,916 | 351,65 | |
| Activa Resources AG | 0,0060EUR | 08:21 | 0,0220 | 0,0010 | ||||
| AGL Energy Ltd. | 6,056EUR | 09:10 | +4,86 | +0,278 | 6,702 | 4,438 | 13.020,40 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 147,90EUR | 11.02. | +0,07 | +0,10 | 154,90 | 128,00 | 1.626,90 | |
| Avista Corp. | 34,40EUR | 11.02. | -1,14 | -0,40 | 39,40 | 30,00 | ||
| BayWa AG | 18,00EUR | 10:58 | +0,30 | +0,05 | 23,90 | 8,00 | 414,00 | |
| BayWa | 3,065EUR | 11:21 | +0,83 | +0,025 | 11,880 | 2,210 | 106.974,63 | |
| Black Hills Corp. | 61,20EUR | 11.02. | +0,26 | +0,16 | 63,96 | 47,50 | 1.958,40 | |
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 5,331EUR | 11:28 | -1,17 | -0,063 | 5,709 | 3,800 | 916.175,00 | |
| BP PLC | 32,00EUR | 10:17 | -1,85 | -0,60 | 34,60 | 23,00 | 18.688,00 | |
| Canadian Tire Corp. Ltd. | 110,60EUR | 11.02. | -0,09 | -0,10 | 120,60 | 89,35 | ||
| Canopy Growth Corp. | 0,9020EUR | 10:48 | +2,85 | +0,0250 | 2,1500 | 0,7010 | 38.290,80 | |
| CenterPoint Energy Inc. | 33,80EUR | 11.02. | 34,80 | 30,40 | ||||
| Centrica PLC | 2,230EUR | 09:30 | -1,51 | -0,034 | 2,304 | 1,592 | 2,23 | |
| CEZ AS | 49,58EUR | 11:04 | -0,12 | -0,06 | 57,00 | 39,92 | 2.131,94 | |
| Chevron | 155,86EUR | 11:32 | -0,29 | -0,46 | 156,98 | 116,50 | 411.158,68 | |
| CMS Energy Corp. | 62,50EUR | 10:43 | 70,50 | 59,00 | 3.500,00 | |||
| ConocoPhillips | 93,01EUR | 11:05 | -0,48 | -0,45 | 97,80 | 72,00 | 132.074,20 | |
| Dominion Energy Inc. | 54,63EUR | 11:11 | +0,07 | +0,04 | 55,23 | 43,47 | 10.051,92 | |
| Duke Energy Corp. | 105,72EUR | 10:54 | +0,15 | +0,16 | 114,36 | 96,43 | 9.091,92 | |
| EON | 18,17EUR | 11:30 | -0,17 | -0,03 | 18,25 | 11,41 | 2.275.556,29 | |
| EDP S.A. | 4,350EUR | 11:29 | -1,07 | -0,047 | 4,496 | 2,880 | 44.139,45 | |
| Enagas S.A. | 14,60EUR | 11:29 | -1,08 | -0,16 | 14,86 | 11,85 | 58.108,00 | |
| Enbridge Inc. | 43,54EUR | 11:15 | -0,09 | -0,04 | 43,78 | 35,00 | 41.009,97 | |
| EnBW | 69,80EUR | 11:10 | +1,75 | +1,20 | 74,40 | 60,20 | 4.816,20 | |
| Engie S.A. | 26,07EUR | 11:20 | -1,65 | -0,44 | 26,89 | 15,45 | 214.608,24 | |
| Engie S.A. | 26,00EUR | 11:31 | -1,53 | -0,40 | ||||
| ENI | 18,32EUR | 11:32 | -0,25 | -0,05 | 18,43 | 11,03 | 395.460,76 | |
| Enviri Corp. | 15,50EUR | 11.02. | 16,10 | 4,80 | ||||
| EOG Resources Inc. | 98,93EUR | 10:47 | -0,26 | -0,26 | 130,00 | 86,70 | 35.021,22 | |
| Equinor ASA | 23,88EUR | 11:33 | -0,38 | -0,09 | 24,99 | 18,87 | 1.141.058,04 | |
| ERG S.p.A. | 23,06EUR | 10:03 | -3,84 | -0,88 | 23,18 | 16,02 | 46,12 | |
| Exelon Corp. | 37,74EUR | 08:55 | +0,85 | +0,32 | 43,84 | 36,10 | 2.339,57 | |
| Exxon | 130,10EUR | 11:31 | -0,90 | -1,18 | 132,10 | 86,50 | 852.935,60 | |
| Fortum Oyj | 19,74EUR | 11:21 | -3,57 | -0,74 | 21,80 | 12,36 | 35.305,92 | |
| Furukawa Co. Ltd. | 35,60EUR | 11:19 | +4,09 | +1,40 | 37,60 | 10,30 | ||
| GELSENWASSER AG | 550,00EUR | 11.02. | 11.550,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 9,255EUR | 11.02. | +0,05 | +0,005 | 9,480 | 6,880 | 2.415,56 | |
| Helmerich & Payne Inc. | 29,00EUR | 11.02. | -0,76 | -0,22 | 31,03 | 12,94 | 62.669,00 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8322EUR | 11.02. | +1,65 | +0,0130 | 0,8430 | 0,7066 | 2,50 | |
| Kunlun Energy Co. Ltd. | 0,8950EUR | 11.02. | +0,58 | +0,0050 | 0,9150 | 0,7450 | 18,80 | |
| Mainova AG | 356,00EUR | 11.02. | 396,00 | 316,00 | ||||
| MDU Resources Group Inc. | 16,70EUR | 11.02. | 18,70 | 13,60 | ||||
| Murphy Oil Corp. | 28,60EUR | 08:03 | -1,39 | -0,40 | 29,80 | 17,40 | 57,20 | |
| MVV Energie AG | 31,70EUR | 11.02. | +0,32 | +0,10 | 32,80 | 28,40 | 31.383,00 | |
| National Fuel Gas Co. | 71,50EUR | 09:00 | +0,70 | +0,50 | 81,00 | 59,50 | ||
| National Grid PLC | 15,20EUR | 11:33 | -1,31 | -0,20 | 15,40 | 11,00 | 71.455,20 | |
| Naturgy Energy Group S.A. | 26,42EUR | 09:43 | -0,45 | -0,12 | 28,32 | 23,28 | 25.099,00 | |
| Neste Oyj | 20,85EUR | 11:28 | -1,28 | -0,27 | 22,07 | 6,83 | 6.713,70 | |
| New Jersey Resources Corp. | 43,80EUR | 09:02 | -0,45 | -0,20 | 47,00 | 37,00 | ||
| North Atlantic Energies S.A.F. | 43,84EUR | 09:32 | -0,96 | -0,42 | 168,60 | 36,24 | 4.427,84 | |
| OGE Energy Corp. | 37,60EUR | 11:22 | 44,40 | 16,10 | ||||
| OMV AG | 54,45EUR | 11:26 | -0,37 | -0,20 | 55,25 | 38,42 | 747.380,70 | |
| Oneok Inc. (New) | 71,66EUR | 10:57 | +0,60 | +0,43 | 97,07 | 55,88 | 31.530,40 | |
| Origin Energy Ltd. | 6,750EUR | 11.02. | +3,03 | +0,200 | 7,250 | 5,150 | 4.299,75 | |
| Osaka Gas Co. Ltd. | 36,00EUR | 11.02. | +4,57 | +1,60 | 36,00 | 19,60 | ||
| PetroChina | 1,011EUR | 10:46 | +2,07 | +0,021 | 1,028 | 0,583 | 159.798,45 | |
| Petroleo Brasileiro S.A. | 12,50EUR | 11:31 | +0,81 | +0,10 | 13,05 | 9,08 | 3.500,00 | |
| Petroleo Brasileiro S.A. | 13,35EUR | 11:17 | 14,35 | 9,70 | 30.504,75 | |||
| Public Service Ent. Group Inc. | 68,50EUR | 11.02. | +0,71 | +0,50 | 81,00 | 66,00 | ||
| Range Resources Corp. | 30,90EUR | 07:30 | 38,14 | 28,03 | 309,00 | |||
| Repsol | 16,88EUR | 11:32 | -0,68 | -0,12 | 17,27 | 9,40 | 408.577,50 | |
| RWE St. | 52,98EUR | 11:33 | -2,40 | -1,30 | 54,78 | 28,07 | 3.496.785,96 | |
| Saibu Gas CO. Ltd | 13,10EUR | 11:04 | +0,77 | +0,10 | 13,50 | 9,60 | ||
| SandRidge Energy Inc. | 14,10EUR | 11.02. | -0,70 | -0,10 | 14,30 | 7,90 | ||
| Sempra | 76,56EUR | 11.02. | +0,08 | +0,06 | 83,86 | 56,14 | 1.531,20 | |
| Shell PLC | 33,51EUR | 11:34 | -0,46 | -0,16 | 34,25 | 26,05 | 1.558.954,15 | |
| Siam Cement PCL, The | 5,800EUR | 10:30 | +0,87 | +0,050 | 6,000 | 2,900 | ||
| Snam S.p.A. | 6,048EUR | 11:22 | +0,40 | +0,024 | 6,114 | 4,330 | 37.376,64 | |
| Southwest Gas Holdings Inc. | 70,00EUR | 11.02. | 75,00 | 60,50 | ||||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 43,20EUR | 10:16 | 43,20 | 27,00 | 86,40 | |||
| Total | 64,40EUR | 11:24 | -1,21 | -0,79 | 65,65 | 47,65 | 939.596,00 | |
| TotalEnergies SE | 57,00EUR | 11.02. | -3,51 | -2,00 | 60,00 | 49,20 | ||
| Transocean Ltd. | 5,150EUR | 11:26 | +2,41 | +0,120 | 5,500 | 1,880 | 439.094,15 | |
| Transport. de Gas del Sur S.A. | 24,40EUR | 11.02. | +0,78 | +0,20 | ||||
| Ultrapar Participações S.A. | 4,200EUR | 09:56 | -2,78 | -0,120 | 4,420 | 2,220 | ||
| World Kinect Corp. | 23,60EUR | 11.02. | 29,20 | 19,90 | ||||
| Worley Ltd. | 7,900EUR | 11.02. | +1,25 | +0,100 | 9,350 | 6,350 |