81 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,357EUR | 16:28 | +2,34 | +0,054 | 2,787 | 2,075 | 14.955,17 | |
| Activa Resources AG | 0,0015EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 4,981EUR | 13.07. | +1,49 | +0,073 | 6,392 | 4,438 | 13.523,41 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 154,90EUR | 13.07. | -0,38 | -0,60 | 166,30 | 132,50 | 154,90 | |
| Avista Corp. | 36,50EUR | 13.07. | +0,22 | +0,08 | 37,20 | 30,00 | ||
| BayWa AG | 10,05EUR | 11:05 | -0,50 | -0,05 | 23,90 | 8,00 | 1.567,80 | |
| BayWa | 2,590EUR | 16:58 | -0,19 | -0,005 | 11,880 | 2,205 | 81.377,80 | |
| Black Hills Corp. | 64,35EUR | 13.07. | -0,15 | -0,10 | 66,90 | 47,81 | ||
| British Petroleum | 5,994EUR | 16:57 | +0,77 | +0,046 | 7,014 | 4,510 | 2.443.897,66 | |
| BP PLC | 36,40EUR | 11:01 | +0,28 | +0,10 | 42,00 | 27,20 | 7.280,00 | |
| Canadian Tire Corp. Ltd. | 120,80EUR | 13.07. | -0,59 | -0,70 | 125,00 | 99,95 | ||
| Canopy Growth Corp. | 0,8302EUR | 16:56 | -1,28 | -0,0108 | 2,0000 | 0,7410 | 12.853,99 | |
| CenterPoint Energy Inc. | 39,01EUR | 13.07. | +0,60 | +0,23 | 40,18 | 30,60 | ||
| Centrica PLC | 2,080EUR | 16:08 | +2,97 | +0,060 | 2,560 | 1,754 | 29.744,00 | |
| CEZ AS | 53,35EUR | 16:58 | +1,04 | +0,55 | 95,70 | 45,08 | ||
| Chevron | 158,22EUR | 16:59 | -0,96 | -1,54 | 187,32 | 124,60 | 980.014,68 | |
| CMS Energy Corp. | 66,08EUR | 16:33 | -0,33 | -0,22 | 69,46 | 59,00 | 859,04 | |
| ConocoPhillips | 97,68EUR | 16:06 | -2,08 | -2,06 | 118,98 | 73,16 | 135.286,80 | |
| Dominion Energy Inc. | 62,30EUR | 16:20 | +0,48 | +0,30 | 62,40 | 47,88 | 19.375,30 | |
| Duke Energy Corp. | 111,30EUR | 16:22 | -0,18 | -0,20 | 117,40 | 96,43 | 40.624,50 | |
| EON | 19,38EUR | 16:54 | +1,97 | +0,38 | 20,44 | 14,60 | 2.291.529,96 | |
| EDP S.A. | 4,570EUR | 16:49 | +4,20 | +0,184 | 4,805 | 3,620 | 299.440,11 | |
| Enagas S.A. | 16,88EUR | 16:42 | +1,26 | +0,21 | 18,02 | 12,67 | 35.093,52 | |
| Enbridge Inc. | 48,68EUR | 16:37 | +0,65 | +0,32 | 50,51 | 38,00 | 81.344,28 | |
| EnBW | 69,00EUR | 14:36 | +0,88 | +0,60 | 74,40 | 62,40 | 9.867,00 | |
| Engie S.A. | 27,50EUR | 16:49 | +2,35 | +0,63 | 29,91 | 17,24 | 1.086.717,50 | |
| Engie S.A. | 27,00EUR | 16:09 | ||||||
| ENI | 21,86EUR | 16:06 | +0,51 | +0,11 | 25,50 | 14,02 | 596.909,16 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 122,95EUR | 11:11 | -1,93 | -2,35 | 134,06 | 86,70 | 14.876,95 | |
| Equinor ASA | 31,33EUR | 16:52 | -1,11 | -0,35 | 37,74 | 18,87 | 1.979.523,39 | |
| ERG S.p.A. | 23,00EUR | 13.07. | +1,94 | +0,44 | 25,68 | 18,36 | 1.633,00 | |
| Exelon Corp. | 40,63EUR | 13.07. | +0,01 | +0,005 | 44,12 | 36,10 | 13.976,72 | |
| Exxon | 126,26EUR | 16:52 | -0,62 | -0,78 | 153,76 | 90,41 | 1.034.574,44 | |
| Fortum Oyj | 20,40EUR | 15:49 | +2,52 | +0,50 | 22,80 | 14,43 | 55.590,00 | |
| Furukawa Co. Ltd. | 19,70EUR | 16:51 | +3,14 | +0,60 | 37,60 | 13,00 | ||
| GELSENWASSER AG | 565,00EUR | 13.07. | 18.645,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 12,10EUR | 13:53 | +2,46 | +0,29 | 12,10 | 7,54 | 617,10 | |
| Helmerich & Payne Inc. | 29,99EUR | 10:41 | -1,04 | -0,31 | 35,90 | 13,10 | 5.998,00 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,7686EUR | 16:00 | +0,86 | +0,0062 | 0,8750 | 0,7102 | 385,84 | |
| Kunlun Energy Co. Ltd. | 0,7450EUR | 13.07. | +1,38 | +0,0100 | 0,9750 | 0,7250 | 74.500,00 | |
| Mainova AG | 362,00EUR | 08:02 | 422,00 | 316,00 | ||||
| MDU Resources Group Inc. | 18,10EUR | 13.07. | 18,90 | 13,60 | ||||
| Murphy Oil Corp. | 30,86EUR | 15:58 | -1,05 | -0,32 | 37,20 | 19,00 | 15.090,54 | |
| MVV Energie AG | 30,20EUR | 10:17 | +0,67 | +0,20 | 32,40 | 29,60 | 5.315,20 | |
| National Fuel Gas Co. | 69,00EUR | 16:53 | -1,43 | -1,00 | 84,50 | 63,00 | ||
| National Grid PLC | 14,65EUR | 16:39 | +1,25 | +0,18 | 16,20 | 11,60 | 51.565,05 | |
| Naturgy Energy Group S.A. | 28,92EUR | 16:40 | +1,40 | +0,40 | 29,96 | 24,32 | 51.680,04 | |
| Neste Oyj | 31,00EUR | 16:51 | -0,03 | -0,01 | 31,61 | 12,41 | 786.904,00 | |
| New Jersey Resources Corp. | 51,50EUR | 16:10 | 52,00 | 37,00 | ||||
| North Atlantic Energies S.A.F. | 58,40EUR | 16:52 | +3,39 | +1,90 | 114,50 | 36,24 | 42.281,60 | |
| OGE Energy Corp. | 43,00EUR | 16:58 | +1,42 | +0,60 | 43,40 | 30,00 | ||
| OMV AG | 61,70EUR | 16:57 | +0,41 | +0,25 | 64,40 | 42,90 | 1.181.184,80 | |
| Oneok Inc. (New) | 80,00EUR | 16:09 | -1,46 | -1,18 | 83,20 | 55,88 | 48.640,00 | |
| Origin Energy Ltd. | 6,262EUR | 10:29 | +3,74 | +0,229 | 7,855 | 6,045 | 1.358,85 | |
| Osaka Gas Co. Ltd. | 28,40EUR | 13.07. | +2,11 | +0,60 | 38,60 | 21,20 | 85,20 | |
| PetroChina | 1,061EUR | 16:02 | +1,15 | +0,012 | 1,340 | 0,760 | 37.306,88 | |
| Petroleo Brasileiro S.A. | 13,95EUR | 16:52 | 17,20 | 9,10 | 636.943,05 | |||
| Petroleo Brasileiro S.A. | 15,55EUR | 16:57 | -0,32 | -0,05 | 18,95 | 9,80 | 211.433,35 | |
| Public Service Ent. Group Inc. | 71,20EUR | 13.07. | 78,50 | 65,36 | 10.324,00 | |||
| Range Resources Corp. | 31,59EUR | 13.07. | -1,23 | -0,39 | 43,00 | 28,03 | 2.527,20 | |
| Repsol | 24,22EUR | 16:47 | +1,13 | +0,27 | 24,90 | 12,74 | 1.171.739,38 | |
| RWE St. | 57,34EUR | 16:55 | +2,03 | +1,14 | 62,00 | 33,74 | 3.158.803,26 | |
| Saibu Gas CO. Ltd | 12,40EUR | 15:59 | +0,81 | +0,10 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 11,80EUR | 13.07. | -0,83 | -0,10 | 16,10 | 8,60 | ||
| Sempra | 83,18EUR | 11:36 | -0,22 | -0,18 | 86,00 | 64,10 | 18.299,60 | |
| Shell PLC | 36,80EUR | 16:57 | -0,23 | -0,09 | 41,32 | 29,56 | 2.450.696,00 | |
| Siam Cement PCL, The | 6,400EUR | 16:29 | +1,59 | +0,100 | 6,600 | 4,100 | ||
| Snam S.p.A. | 6,148EUR | 14:33 | +0,42 | +0,026 | 7,080 | 4,959 | 7.205,46 | |
| Southwest Gas Holdings Inc. | 79,00EUR | 13.07. | +1,25 | +1,00 | 79,50 | 66,00 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 33,40EUR | 13.07. | +3,16 | +1,00 | 44,20 | 27,80 | ||
| Total | 71,21EUR | 16:56 | +0,45 | +0,32 | 81,36 | 49,25 | 1.110.021,48 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 4,728EUR | 14:13 | -1,05 | -0,049 | 6,638 | 2,200 | 7.262,21 | |
| Transport. de Gas del Sur S.A. | 26,00EUR | 13.07. | +1,52 | +0,40 | ||||
| Ultrapar Participações S.A. | 5,000EUR | 16:58 | -2,91 | -0,150 | 5,250 | 2,220 | ||
| World Kinect Corp. | 26,80EUR | 13.07. | +1,92 | +0,60 | 26,80 | 19,90 | ||
| Worley Ltd. | 6,450EUR | 13.07. | +1,57 | +0,100 | 8,250 | 6,050 | 967,50 |