82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,285EUR | 18:04 | +0,75 | +0,017 | 2,787 | 1,916 | 37.300,34 | |
| Activa Resources AG | 0,0030EUR | 08:17 | 0,0220 | 0,0020 | ||||
| AGL Energy Ltd. | 5,276EUR | 15:49 | -0,53 | -0,028 | 7,238 | 4,438 | 3.228,91 | |
| Allete Inc. | 58,00EUR | 04.12. | +1,75 | +1,00 | 64,00 | 53,50 | 3.190,00 | |
| Atmos Energy Corp. | 148,05EUR | 04.12. | +0,51 | +0,75 | 154,90 | 128,00 | 20.727,00 | |
| Avista Corp. | 34,20EUR | 13:58 | 39,40 | 30,00 | 3.420,00 | |||
| BayWa AG | 18,15EUR | 19:35 | +2,54 | +0,45 | 26,90 | 8,00 | 42.307,65 | |
| BayWa | 2,560EUR | 19:12 | +1,82 | +0,045 | 13,260 | 2,210 | 293.363,20 | |
| Black Hills Corp. | 59,54EUR | 16:13 | -0,30 | -0,18 | 63,60 | 47,50 | 18.874,18 | |
| BP PLC | 4,030EUR | 23.04. | -0,49 | -0,020 | ||||
| British Petroleum | 5,199EUR | 19:32 | -2,42 | -0,129 | 5,709 | 3,800 | 3.335.335,27 | |
| BP PLC | 31,60EUR | 16:44 | -3,13 | -1,00 | 34,60 | 23,00 | 126,40 | |
| Canadian Tire Corp. Ltd. | 103,80EUR | 04.12. | +0,67 | +0,70 | 120,60 | 89,35 | ||
| Canopy Growth Corp. | 1,026EUR | 19:13 | -1,38 | -0,014 | 3,610 | 0,701 | 93.994,94 | |
| CenterPoint Energy Inc. | 33,00EUR | 17:24 | 34,80 | 29,60 | 10.824,00 | |||
| Centrica PLC | 1,937EUR | 18:11 | -1,62 | -0,032 | 2,094 | 1,504 | 3.050,78 | |
| CEZ AS | 52,55EUR | 16:24 | 54,95 | 37,02 | 7.935,05 | |||
| Chevron | 129,86EUR | 18:41 | -0,72 | -0,94 | 160,98 | 116,50 | 767.862,18 | |
| CMS Energy Corp. | 64,50EUR | 04.12. | -0,81 | -0,50 | 70,50 | 59,00 | ||
| ConocoPhillips | 81,18EUR | 19:31 | +1,53 | +1,22 | 103,78 | 72,00 | 150.670,08 | |
| Dominion Energy Inc. | 50,65EUR | 15:55 | -1,56 | -0,80 | 55,69 | 43,47 | 66.402,15 | |
| Duke Energy Corp. | 101,46EUR | 15:41 | -0,44 | -0,44 | 114,36 | 98,54 | 13.900,02 | |
| EON | 15,47EUR | 19:33 | -0,90 | -0,14 | 16,55 | 10,47 | 3.720.442,18 | |
| EDP S.A. | 3,857EUR | 19:23 | -0,65 | -0,025 | 4,496 | 2,863 | 58.425,84 | |
| Enagas S.A. | 13,92EUR | 19:20 | -0,54 | -0,08 | 14,50 | 11,59 | 151.840,48 | |
| Enbridge Inc. | 41,20EUR | 19:20 | -0,44 | -0,18 | 43,93 | 35,00 | 71.226,16 | |
| EnBW | 67,00EUR | 17:26 | +0,30 | +0,20 | 74,40 | 59,00 | 28.475,00 | |
| Engie S.A. | 21,53EUR | 19:31 | -1,10 | -0,24 | 22,37 | 14,68 | 579.092,41 | |
| Engie S.A. | 21,00EUR | 19:27 | -0,94 | -0,20 | ||||
| ENI | 16,07EUR | 19:23 | -2,28 | -0,37 | 16,67 | 11,03 | 1.003.628,41 | |
| Enviri Corp. | 15,50EUR | 04.12. | +0,65 | +0,10 | 16,10 | 4,80 | ||
| EOG Resources Inc. | 98,06EUR | 17:30 | +1,46 | +1,40 | 138,50 | 89,54 | 168.369,02 | |
| Equinor ASA | 19,96EUR | 19:08 | -0,25 | -0,05 | 25,45 | 19,11 | 1.028.001,78 | |
| ERG S.p.A. | 22,04EUR | 04.12. | -0,54 | -0,12 | 22,86 | 16,02 | 462,84 | |
| Exelon Corp. | 37,84EUR | 17:34 | -0,03 | -0,01 | 43,84 | 34,39 | 6.886,88 | |
| Exxon | 101,00EUR | 19:20 | +0,42 | +0,42 | 114,98 | 86,50 | 551.763,00 | |
| Fortum Oyj | 17,55EUR | 19:03 | -0,74 | -0,13 | 20,31 | 12,36 | 44.862,57 | |
| Furukawa Co. Ltd. | 21,60EUR | 19:37 | +1,89 | +0,40 | 23,00 | 9,05 | ||
| GELSENWASSER AG | 545,00EUR | 17:28 | -0,91 | -5,00 | 1.635,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 8,455EUR | 09:45 | +1,63 | +0,135 | 8,775 | 6,880 | 507,30 | |
| Helmerich & Payne Inc. | 25,77EUR | 04.12. | +0,58 | +0,15 | 36,00 | 12,94 | 97.926,00 | |
| Hess Corp. | 128,06EUR | 18.07. | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8260EUR | 04.12. | -0,31 | -0,0024 | 0,8398 | 0,7002 | ||
| Kunlun Energy Co. Ltd. | 0,8350EUR | 11:29 | 1,0200 | 0,7450 | 417,50 | |||
| Mainova AG | 340,00EUR | 08:02 | 390,00 | 316,00 | ||||
| MDU Resources Group Inc. | 16,60EUR | 04.12. | 19,10 | 13,60 | 531,20 | |||
| Murphy Oil Corp. | 28,20EUR | 16:00 | +1,44 | +0,40 | 33,00 | 17,40 | 5.640,00 | |
| MVV Energie AG | 31,10EUR | 18:18 | -1,27 | -0,40 | 32,80 | 28,40 | 24.600,10 | |
| National Fuel Gas Co. | 70,50EUR | 19:33 | +0,71 | +0,50 | 81,00 | 55,00 | ||
| National Grid PLC | 13,00EUR | 16:44 | -0,76 | -0,10 | 13,60 | 10,80 | 31.941,00 | |
| Naturgy Energy Group S.A. | 26,74EUR | 17:00 | -1,54 | -0,42 | 28,32 | 22,48 | 21.445,48 | |
| Neste Oyj | 18,23EUR | 19:07 | +4,29 | +0,75 | 20,15 | 6,83 | 216.864,08 | |
| New Jersey Resources Corp. | 38,60EUR | 19:36 | +1,05 | +0,40 | 47,20 | 37,00 | ||
| North Atlantic Energies S.A.F. | 43,80EUR | 19:15 | +2,60 | +1,10 | 168,60 | 36,24 | 15.899,40 | |
| OGE Energy Corp. | 37,20EUR | 19:36 | +0,54 | +0,20 | 44,40 | 16,10 | ||
| OMV AG | 47,96EUR | 18:57 | -0,83 | -0,40 | 49,60 | 36,08 | 680.840,16 | |
| Oneok Inc. (New) | 65,91EUR | 19:17 | +0,64 | +0,42 | 106,74 | 55,88 | 26.429,91 | |
| Origin Energy Ltd. | 6,500EUR | 16:56 | +0,78 | +0,050 | 7,250 | 5,150 | 13.494,00 | |
| Osaka Gas Co. Ltd. | 29,00EUR | 04.12. | -2,08 | -0,60 | 30,40 | 18,80 | ||
| PetroChina | 0,9692EUR | 16:10 | +1,04 | +0,0100 | 1,0135 | 0,5832 | 12.007,42 | |
| Petroleo Brasileiro S.A. | 10,10EUR | 19:34 | -4,69 | -0,49 | 13,10 | 9,08 | 136.329,80 | |
| Petroleo Brasileiro S.A. | 10,55EUR | 19:37 | -4,52 | -0,50 | 14,35 | 9,70 | 185.563,95 | |
| Public Service Ent. Group Inc. | 70,00EUR | 04.12. | -0,72 | -0,50 | 87,00 | 68,00 | 1.050,00 | |
| Range Resources Corp. | 33,33EUR | 04.12. | +1,77 | +0,60 | 41,03 | 28,03 | ||
| Repsol | 16,38EUR | 19:16 | +0,24 | +0,04 | 17,22 | 9,40 | 377.902,25 | |
| RWE St. | 43,07EUR | 19:35 | -0,69 | -0,30 | 46,92 | 27,75 | 4.868.762,01 | |
| Saibu Gas CO. Ltd | 10,10EUR | 16:50 | -1,94 | -0,20 | ||||
| SandRidge Energy Inc. | 12,50EUR | 04.12. | +1,55 | +0,20 | 12,50 | 7,90 | ||
| Sempra | 77,04EUR | 04.12. | +1,04 | +0,80 | 86,36 | 56,14 | 924,48 | |
| Shell PLC | 31,52EUR | 19:38 | -1,58 | -0,51 | 34,25 | 26,05 | 1.888.473,35 | |
| Siam Cement PCL, The | 4,760EUR | 15:00 | 6,000 | 2,900 | ||||
| Snam S.p.A. | 5,698EUR | 19:10 | +0,18 | +0,010 | 5,798 | 4,200 | 14.552,69 | |
| Southwest Gas Holdings Inc. | 70,00EUR | 04.12. | +0,74 | +0,50 | 75,00 | 60,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11. | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 32,60EUR | 04.12. | -0,61 | -0,20 | 36,00 | 24,40 | ||
| Total | 56,44EUR | 19:29 | -1,67 | -0,96 | 60,88 | 47,65 | 1.447.516,68 | |
| TotalEnergies SE | 56,50EUR | 17:15 | -1,75 | -1,00 | 60,50 | 48,20 | 39.267,50 | |
| Transocean Ltd. | 3,820EUR | 19:15 | +2,13 | +0,080 | ||||
| Transport. de Gas del Sur S.A. | 27,80EUR | 16:06 | +0,75 | +0,20 | 5.560,00 | |||
| Ultrapar Participações S.A. | 3,460EUR | 19:38 | -5,98 | -0,220 | 3,820 | 2,160 | ||
| World Kinect Corp. | 20,20EUR | 04.12. | +0,98 | +0,20 | 29,20 | 20,00 | ||
| Worley Ltd. | 7,450EUR | 04.12. | 9,350 | 6,350 | 722,65 |