Goyax Logo

80 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,316EUR20:18-2,57-0,0612,7872,1165.053,51
Activa Resources AG0,0030EUR08:160,02000,0010
AGL Energy Ltd.5,148EUR15:59+0,47+0,0246,3924,83915,44
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.139,75EUR17:53-0,71-1,00166,30138,05419,25
Avista Corp.31,94EUR17:15-0,06-0,0237,5430,00542,98
BayWa AG8,020EUR19:36-3,37-0,28023,9007,36058.273,32
BayWa2,585EUR17:43-2,70-0,0708,6802,10026.783,19
Black Hills Corp.61,55EUR17:51-0,81-0,5066,9049,7413.233,25
British Petroleum6,481EUR20:40-1,61-0,1067,0144,5891.900.883,78
BP PLC38,90EUR20:21-1,52-0,6042,0027,603.812,20
Canadian Tire Corp. Ltd.115,50EUR17.09.-1,19-1,40130,9099,95
Canopy Growth Corp.0,8048EUR18:54+0,47+0,00382,00000,740011.504,62
CenterPoint Energy Inc.34,47EUR17.09.+0,12+0,0440,1832,00
Centrica PLC1,750EUR18:12-3,35-0,0602,5601,7105.694,50
CEZ AS55,80EUR20:22-1,24-0,7057,7045,32892,80
Chevron183,40EUR20:15-0,52-0,96189,42124,60730.482,20
CMS Energy Corp.56,86EUR18:30-0,84-0,4869,4656,864.662,52
ConocoPhillips115,48EUR17:44-0,86-1,00122,7873,16296.552,64
Dominion Energy Inc.55,38EUR20:30-0,93-0,5263,6447,881.495,26
Duke Energy Corp.102,25EUR18:27-0,63-0,65117,4096,4396.012,75
EON17,34EUR20:37-1,64-0,2920,4415,013.541.140,12
EDP S.A.4,806EUR19:55-0,83-0,0404,8563,70121.867,30
Enagas S.A.16,81EUR20:18+0,06+0,0118,0212,6791.026,15
Enbridge Inc.42,41EUR20:21-0,05-0,0250,5138,47117.292,23
EnBW68,60EUR17:46+1,79+1,2072,0063,205.007,80
Engie S.A.24,25EUR20:38-0,33-0,0829,9117,80896.449,75
Engie S.A.23,40EUR10:16-1,68-0,4029,4017,40
ENI23,90EUR20:33-0,87-0,2125,5014,48466.217,30
Enviri Corp.17,94EUR12.06.+0,21+0,04
EOG Resources Inc.125,65EUR20:22-0,48-0,60134,0686,7025.004,35
Equinor ASA38,54EUR20:28-0,18-0,0739,6418,871.327.086,36
ERG S.p.A.22,50EUR09:05+0,36+0,0825,6820,52135,00
Exelon Corp.37,22EUR17.09.-0,85-0,3244,1236,5118.610,00
Exxon141,72EUR20:05-0,31-0,44153,7693,66694.002,84
Fortum Oyj24,59EUR17:58+0,33+0,0825,8015,0722.327,72
Furukawa Co. Ltd.23,20EUR08:30+1,75+0,4037,6014,20
GELSENWASSER AG565,00EUR14:031.130,00
HELLENiQ ENERGY Holdings S.A.16,95EUR19:22-7,23-1,3119,097,5888.428,15
Helmerich & Payne Inc.36,30EUR17.09.-0,11-0,0441,5017,54943,80
Hongkong & China Gas Co. Ltd.0,7802EUR08:27+3,64+0,02740,87500,7102390,10
Kunlun Energy Co. Ltd.0,8200EUR13:27-1,20-0,01000,97500,7250410,00
Mainova AG376,00EUR08:00422,00316,00
MDU Resources Group Inc.16,10EUR18:1718,9013,601.449,00
Murphy Oil Corp.33,78EUR17.09.-0,28-0,0937,2022,60
MVV Energie AG30,60EUR19:07-0,66-0,2032,4029,6021.909,60
National Fuel Gas Co.68,50EUR10:1584,5063,00
National Grid PLC13,38EUR19:00-1,26-0,1716,2011,90154.953,78
Naturgy Energy Group S.A.29,56EUR19:47-1,21-0,3630,2024,3217.322,16
Neste Oyj34,76EUR20:25+0,93+0,3234,9915,44211.862,20
New Jersey Resources Corp.46,20EUR17.09.-0,43-0,20
North Atlantic Energies S.A.F.100,80EUR19:34-6,36-6,75112,4036,2496.163,20
OGE Energy Corp.39,40EUR10:0644,0030,00
OMV AG71,30EUR20:39-0,42-0,3073,0042,90980.660,20
Oneok Inc. (New)81,66EUR11.09.+0,02+0,0285,1055,88
Origin Energy Ltd.7,327EUR08:00-1,26-0,0917,8556,04536,64
Osaka Gas Co. Ltd.33,40EUR19:34-3,47-1,2038,6022,6013.092,80
PetroChina1,055EUR20:34+0,81+0,0091,3400,76023.496,37
Petroleo Brasileiro S.A.16,35EUR17:54+0,62+0,1017,209,1019.194,90
Petroleo Brasileiro S.A.18,15EUR20:25-0,28-0,0519,009,80113.256,00
Public Service Ent. Group Inc.60,46EUR17.09.-1,40-0,8674,0060,46
Range Resources Corp.34,08EUR17.09.-0,62-0,2143,0028,2512.200,64
Repsol29,53EUR20:12-0,67-0,2029,8813,70808.797,17
RWE St.60,28EUR20:39-0,46-0,2862,3635,213.660.201,60
Saibu Gas CO. Ltd14,60EUR09:28-1,35-0,2014,909,85
SandRidge Energy Inc.13,00EUR17.09.-0,81-0,1016,109,40
Sempra71,22EUR17.09.-0,87-0,6286,0069,444.558,08
Shell PLC41,11EUR20:22-1,19-0,5042,8929,562.148.106,20
Siam Cement PCL, The6,600EUR09:49+2,33+0,1506,9504,100
Snam S.p.A.5,606EUR18:48-0,04-0,0027,0804,95916.016,34
Southwest Gas Holdings Inc.74,50EUR17.09.-0,67-0,5081,5066,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.35,40EUR13:07-3,89-1,4044,2028,4070,80
Total78,98EUR20:38-0,89-0,7181,3649,251.254.834,24
TotalEnergies SE57,00EUR16.06.-3,51-2,00
Transocean Ltd.4,958EUR16:14+0,22+0,0116,6382,540495,80
Transport. de Gas del Sur S.A.25,40EUR17.09.-1,60-0,40
Ultrapar Participações S.A.6,300EUR10:00-2,33-0,1506,5502,880
World Kinect Corp.30,00EUR17.09.36,0019,90
Worley Ltd.6,000EUR09:598,2505,900600,00