Goyax Logo

82 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,430EUR17:43+0,33+0,0082,7871,9169.797,76
Activa Resources AG0,0050EUR08:190,02000,0010
AGL Energy Ltd.5,996EUR30.03.-1,50-0,0886,3924,438251,83
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.159,45EUR16:25-0,93-1,50165,95128,001.116,15
Avista Corp.34,00EUR30.03.39,4030,00
BayWa AG14,00EUR12:36+3,70+0,5023,908,00910,00
BayWa2,725EUR17:27+2,29+0,06011,8802,21045.654,65
Black Hills Corp.60,52EUR15:36-1,53-0,9265,4247,506.959,80
BP PLC4,030EUR23.04.2025-0,49-0,020
British Petroleum6,949EUR17:49+1,06+0,0737,0143,80010.720.097,22
BP PLC41,80EUR16:53+0,97+0,4042,0023,0067.757,80
Canadian Tire Corp. Ltd.114,30EUR10:21+1,68+1,90124,0089,35114,30
Canopy Growth Corp.0,7960EUR17:49+5,26+0,03902,15000,7010210.835,72
CenterPoint Energy Inc.37,60EUR30.03.-0,53-0,2038,4030,407.783,20
Centrica PLC2,465EUR16:58+1,93+0,0462,4921,59231.800,96
CEZ AS48,48EUR17:47+2,28+1,0895,7040,82
Chevron184,08EUR17:48+0,17+0,32187,32116,502.021.566,56
CMS Energy Corp.66,50EUR17:26-0,75-0,5070,0059,005.985,00
ConocoPhillips117,16EUR17:46+1,19+1,38118,9872,00571.037,84
Dominion Energy Inc.53,91EUR11:35-0,98-0,5357,4043,4732.076,45
Duke Energy Corp.114,08EUR10:13-1,41-1,62117,4096,437.415,20
EON18,86EUR17:46+0,40+0,0820,4412,693.190.737,38
EDP S.A.4,520EUR17:42+2,40+0,1064,5742,880595.428,64
Enagas S.A.17,13EUR17:13+1,75+0,3017,2712,22259.666,38
Enbridge Inc.47,31EUR17:32-0,66-0,3248,3435,0085.811,27
EnBW70,20EUR15:43+0,29+0,2074,4062,4031.449,60
Engie S.A.27,53EUR17:47-0,29-0,0829,9116,50699.372,12
Engie S.A.27,40EUR17:41-0,72-0,20
ENI24,77EUR17:49+1,43+0,3524,9511,031.621.166,43
Enviri Corp.16,20EUR30.03.+3,68+0,6016,204,80
EOG Resources Inc.130,44EUR17:51+0,29+0,38134,0686,70218.356,56
Equinor ASA37,50EUR17:51+1,71+0,6337,7418,874.783.912,50
ERG S.p.A.22,22EUR13:34+0,92+0,2025,6816,02955,46
Exelon Corp.42,12EUR17:52-1,23-0,5344,1236,1018.617,04
Exxon150,66EUR17:47+0,84+1,26153,7686,502.331.764,82
Fortum Oyj21,82EUR17:48+1,25+0,2722,6212,36533.629,92
Furukawa Co. Ltd.23,00EUR16:59+0,88+0,2037,6010,30
GELSENWASSER AG570,00EUR16:14-1,80-10,001.710,00
HELLENiQ ENERGY Holdings S.A.9,905EUR08:42+0,83+0,08010,2806,880990,50
Helmerich & Payne Inc.31,31EUR16:41+0,64+0,2032,9912,9418.191,11
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,7656EUR30.03.-0,03-0,00020,87500,70661.094,81
Kunlun Energy Co. Ltd.0,8350EUR30.03.-1,89-0,01500,97500,74501.247,49
Mainova AG358,00EUR16:31392,00310,00
MDU Resources Group Inc.17,60EUR30.03.18,7013,60
Murphy Oil Corp.36,80EUR17:49+1,67+0,6037,2017,40147,20
MVV Energie AG30,90EUR17:15+0,33+0,1032,4028,4027.161,10
National Fuel Gas Co.82,00EUR17:26-0,61-0,5084,5062,00
National Grid PLC14,70EUR16:30-1,36-0,2016,2011,30240.697,80
Naturgy Energy Group S.A.25,90EUR17:28-1,22-0,3228,3223,2853.120,90
Neste Oyj27,91EUR17:46+0,98+0,2730,366,83511.729,85
New Jersey Resources Corp.47,60EUR17:37-0,42-0,2048,4037,00
North Atlantic Energies S.A.F.66,85EUR17:45-0,60-0,40157,0036,2467.384,80
OGE Energy Corp.41,00EUR17:48-0,49-0,2042,6016,10
OMV AG62,55EUR17:48-0,24-0,1563,2540,021.699.983,90
Oneok Inc. (New)80,01EUR17:24-0,97-0,7892,7455,88122.495,31
Origin Energy Ltd.7,450EUR13:32-1,35-0,1007,6005,150104,30
Osaka Gas Co. Ltd.34,60EUR10:52+1,16+0,4038,6019,70692,00
PetroChina1,178EUR17:44-3,01-0,0371,2450,58330.870,52
Petroleo Brasileiro S.A.16,70EUR17:01+1,83+0,3016,909,08124.832,50
Petroleo Brasileiro S.A.18,50EUR17:46+1,66+0,3018,709,70268.490,50
Public Service Ent. Group Inc.70,50EUR30.03.-1,42-1,0078,5066,00987,00
Range Resources Corp.40,32EUR15:31+0,22+0,0943,0028,031.612,80
Repsol24,71EUR17:45+1,44+0,3524,909,401.222.873,19
RWE St.57,78EUR17:43+2,53+1,4258,8829,814.819.025,34
Saibu Gas CO. Ltd13,70EUR16:59-1,44-0,2014,309,60
SandRidge Energy Inc.15,00EUR30.03.+1,36+0,2016,107,904.755,00
Sempra83,32EUR15:37-0,12-0,1085,3456,1431.245,00
Shell PLC40,98EUR17:47+0,99+0,4041,3226,0511.736.469,25
Siam Cement PCL, The5,250EUR17:45-0,94-0,0506,1002,900
Snam S.p.A.6,538EUR17:47+0,96+0,0626,6904,46666.432,62
Southwest Gas Holdings Inc.76,50EUR15:31-1,32-1,0077,5060,505.049,00
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.41,20EUR10:0844,2027,2041,20
Total80,89EUR17:48+0,91+0,7381,3647,653.887.654,29
TotalEnergies SE57,00EUR30.03.-3,51-2,0059,5049,20
Transocean Ltd.5,950EUR16:05+0,87+0,0506,2501,88070.864,50
Transport. de Gas del Sur S.A.30,20EUR30.03.+4,03+1,2037.357,40
Ultrapar Participações S.A.4,760EUR17:32+4,39+0,2004,7802,220
World Kinect Corp.20,40EUR15:43+0,50+0,1026,0019,901.020,00
Worley Ltd.6,750EUR12:26+0,76+0,0508,4006,0501.998,00