81 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,269EUR | 20:34 | -0,96 | -0,022 | 2,787 | 2,075 | 22.962,28 | |
| Activa Resources AG | 0,0015EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,574EUR | 08:58 | -0,83 | -0,046 | 6,392 | 4,438 | 1.672,20 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 151,40EUR | 22:25 | +0,33 | +0,50 | 166,30 | 128,00 | ||
| Avista Corp. | 35,12EUR | 22:25 | +1,44 | +0,50 | 37,20 | 30,00 | ||
| BayWa AG | 12,95EUR | 13:29 | 23,90 | 8,00 | 388,50 | |||
| BayWa | 2,650EUR | 21:26 | -2,41 | -0,065 | 11,880 | 2,210 | 71.465,20 | |
| Black Hills Corp. | 63,85EUR | 13:22 | +0,32 | +0,20 | 66,50 | 47,50 | 3.064,80 | |
| British Petroleum | 6,361EUR | 21:56 | -1,02 | -0,066 | 7,014 | 4,200 | 1.579.169,14 | |
| BP PLC | 38,30EUR | 17:08 | -1,04 | -0,40 | 42,00 | 25,40 | 49.253,80 | |
| Canadian Tire Corp. Ltd. | 111,00EUR | 22:25 | +0,45 | +0,50 | 125,00 | 99,95 | ||
| Canopy Growth Corp. | 0,9010EUR | 21:54 | -3,59 | -0,0330 | 2,0000 | 0,7410 | 361.086,56 | |
| CenterPoint Energy Inc. | 36,24EUR | 22:25 | +0,94 | +0,34 | 38,40 | 30,40 | ||
| Centrica PLC | 2,340EUR | 21:31 | +4,42 | +0,100 | 2,560 | 1,754 | 12.409,02 | |
| CEZ AS | 53,45EUR | 23:00 | -1,20 | -0,65 | 95,70 | 45,08 | ||
| Chevron | 164,82EUR | 21:44 | +0,35 | +0,58 | 187,32 | 118,40 | 1.228.073,82 | |
| CMS Energy Corp. | 63,86EUR | 12:54 | +1,33 | +0,84 | 69,38 | 59,00 | 1.277,20 | |
| ConocoPhillips | 103,60EUR | 21:56 | +0,04 | +0,04 | 118,98 | 73,16 | 277.233,60 | |
| Dominion Energy Inc. | 58,54EUR | 21:14 | -0,65 | -0,38 | 60,86 | 46,60 | 54.325,12 | |
| Duke Energy Corp. | 107,60EUR | 19:21 | +0,84 | +0,90 | 117,40 | 96,43 | 73.813,60 | |
| EON | 18,35EUR | 21:59 | -1,54 | -0,29 | 20,44 | 14,60 | 2.017.949,50 | |
| EDP S.A. | 4,462EUR | 20:49 | -0,78 | -0,035 | 4,805 | 3,446 | 74.292,30 | |
| Enagas S.A. | 17,15EUR | 20:28 | -0,06 | -0,01 | 17,77 | 12,67 | 74.859,75 | |
| Enbridge Inc. | 50,05EUR | 21:42 | +0,60 | +0,30 | 50,45 | 37,23 | 131.481,35 | |
| EnBW | 69,20EUR | 21:36 | +0,30 | +0,20 | 74,40 | 62,40 | 14.255,20 | |
| Engie S.A. | 26,90EUR | 21:59 | -0,81 | -0,22 | 29,91 | 17,24 | 521.591,00 | |
| Engie S.A. | 27,00EUR | 23:00 | ||||||
| ENI | 23,21EUR | 21:35 | -2,11 | -0,50 | 25,50 | 12,58 | 542.324,86 | |
| Enviri Corp. | 16,60EUR | 22:25 | -1,18 | -0,20 | 16,70 | 6,65 | ||
| EOG Resources Inc. | 121,50EUR | 21:55 | +1,04 | +1,25 | 134,06 | 86,70 | 285.039,00 | |
| Equinor ASA | 33,34EUR | 21:30 | +0,18 | +0,06 | 37,74 | 18,87 | 655.597,76 | |
| ERG S.p.A. | 22,94EUR | 17:06 | -1,47 | -0,34 | 25,68 | 17,64 | 802,90 | |
| Exelon Corp. | 39,80EUR | 21:42 | +2,19 | +0,85 | 44,12 | 36,10 | 995,00 | |
| Exxon | 133,46EUR | 21:50 | -0,13 | -0,18 | 153,76 | 88,81 | 1.198.737,72 | |
| Fortum Oyj | 20,87EUR | 19:30 | -2,09 | -0,44 | 22,80 | 14,43 | 36.939,90 | |
| Furukawa Co. Ltd. | 21,20EUR | 22:00 | +2,91 | +0,60 | 37,60 | 12,10 | ||
| GELSENWASSER AG | 545,00EUR | 21:26 | 3.815,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 10,15EUR | 22:25 | -2,35 | -0,24 | 10,28 | 7,32 | ||
| Helmerich & Payne Inc. | 34,26EUR | 12:29 | +0,80 | +0,27 | 35,90 | 12,94 | 479,64 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8098EUR | 19:34 | -0,53 | -0,0042 | 0,8750 | 0,7070 | 668,08 | |
| Kunlun Energy Co. Ltd. | 0,8000EUR | 11:22 | -1,26 | -0,0100 | 0,9750 | 0,7450 | 40,00 | |
| Mainova AG | 356,00EUR | 08:04 | 396,00 | 316,00 | ||||
| MDU Resources Group Inc. | 18,80EUR | 22:25 | +1,62 | +0,30 | 18,80 | 13,60 | ||
| Murphy Oil Corp. | 34,85EUR | 22:25 | +0,69 | +0,22 | 37,20 | 18,30 | ||
| MVV Energie AG | 30,10EUR | 15:29 | 32,40 | 29,50 | 9.933,00 | |||
| National Fuel Gas Co. | 68,50EUR | 22:00 | -0,72 | -0,50 | 84,50 | 63,00 | ||
| National Grid PLC | 14,91EUR | 20:31 | +0,30 | +0,05 | 16,20 | 11,60 | 168.989,94 | |
| Naturgy Energy Group S.A. | 29,60EUR | 18:24 | +1,58 | +0,46 | 29,78 | 24,32 | 120.146,40 | |
| Neste Oyj | 28,30EUR | 21:26 | +0,46 | +0,13 | 30,96 | 8,88 | 223.881,30 | |
| New Jersey Resources Corp. | 48,60EUR | 22:00 | +0,41 | +0,20 | 49,80 | 37,00 | ||
| North Atlantic Energies S.A.F. | 53,15EUR | 20:09 | +1,15 | +0,60 | 156,60 | 36,24 | 7.866,20 | |
| OGE Energy Corp. | 40,80EUR | 22:55 | +0,99 | +0,40 | 42,60 | 30,00 | ||
| OMV AG | 62,55EUR | 21:24 | -0,95 | -0,60 | 64,40 | 42,62 | 973.027,80 | |
| Oneok Inc. (New) | 80,76EUR | 17:34 | +1,66 | +1,32 | 83,20 | 55,88 | 60.166,20 | |
| Origin Energy Ltd. | 6,786EUR | 19:53 | -3,47 | -0,237 | 7,855 | 5,900 | 18.335,77 | |
| Osaka Gas Co. Ltd. | 30,60EUR | 14:01 | -1,96 | -0,60 | 38,60 | 21,20 | 61,20 | |
| PetroChina | 1,180EUR | 19:04 | -1,85 | -0,022 | 1,340 | 0,716 | 34.702,62 | |
| Petroleo Brasileiro S.A. | 15,25EUR | 21:11 | -1,63 | -0,25 | 17,20 | 9,08 | 24.384,75 | |
| Petroleo Brasileiro S.A. | 17,10EUR | 20:05 | -0,58 | -0,10 | 18,95 | 9,70 | 72.230,40 | |
| Public Service Ent. Group Inc. | 68,38EUR | 08:00 | +1,47 | +0,98 | 78,50 | 65,36 | 68,38 | |
| Range Resources Corp. | 36,04EUR | 10:55 | -0,03 | -0,01 | 43,00 | 28,03 | 5.406,00 | |
| Repsol | 22,21EUR | 21:18 | -1,82 | -0,41 | 24,90 | 11,36 | 403.577,91 | |
| RWE St. | 56,32EUR | 21:59 | -0,04 | -0,02 | 62,00 | 32,13 | 3.325.977,60 | |
| Saibu Gas CO. Ltd | 11,80EUR | 18:04 | -0,84 | -0,10 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 13,00EUR | 17:07 | 16,10 | 8,40 | 481,00 | |||
| Sempra | 79,64EUR | 20:46 | +1,50 | +1,18 | 86,00 | 63,04 | 2.867,04 | |
| Shell PLC | 36,92EUR | 21:56 | -0,36 | -0,14 | 41,32 | 28,80 | 1.781.074,92 | |
| Siam Cement PCL, The | 5,750EUR | 21:55 | -0,86 | -0,050 | 6,200 | 3,700 | ||
| Snam S.p.A. | 6,388EUR | 20:43 | -1,15 | -0,074 | 7,080 | 4,954 | 40.499,92 | |
| Southwest Gas Holdings Inc. | 77,00EUR | 22:25 | +1,32 | +1,00 | 79,50 | 60,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 35,80EUR | 13:16 | -2,79 | -1,00 | 44,20 | 27,20 | 5.692,20 | |
| Total | 78,01EUR | 21:59 | -1,66 | -1,32 | 81,36 | 49,25 | 1.292.937,74 | |
| TotalEnergies SE | 57,00EUR | 23:00 | -3,51 | -2,00 | 57,00 | 50,50 | ||
| Transocean Ltd. | 5,914EUR | 20:36 | +0,14 | +0,008 | 6,638 | 2,140 | 61.375,49 | |
| Transport. de Gas del Sur S.A. | 25,00EUR | 17:33 | -2,36 | -0,60 | 3.750,00 | |||
| Ultrapar Participações S.A. | 4,800EUR | 22:00 | -2,04 | -0,100 | 5,200 | 2,220 | ||
| World Kinect Corp. | 24,00EUR | 22:25 | +2,44 | +0,60 | 25,20 | 19,90 | ||
| Worley Ltd. | 7,550EUR | 16:55 | +1,34 | +0,100 | 8,250 | 6,050 | 1.510,00 |