Goyax Logo

82 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,458EUR17:10-1,41-0,0352,7871,916112.087,26
Activa Resources AG0,0040EUR08:240,02200,0010
AGL Energy Ltd.6,146EUR18:34+2,71+0,1586,5924,4383.583,12
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.151,15EUR21:54+0,77+1,15154,90128,003.778,75
Avista Corp.35,00EUR11:53+1,69+0,6039,4030,001.750,00
BayWa AG17,65EUR21:1923,908,0011.454,85
BayWa3,125EUR21:52-1,94-0,06011,8802,210192.587,50
Black Hills Corp.62,28EUR13:19+1,14+0,7063,9647,502.989,44
BP PLC4,030EUR23.04.2025-0,49-0,020
British Petroleum5,271EUR21:43+0,69+0,0365,7093,8001.488.577,84
BP PLC31,60EUR15:57+1,28+0,4034,6023,005.656,40
Canadian Tire Corp. Ltd.109,00EUR22:26+1,37+1,50120,6089,35
Canopy Growth Corp.0,9110EUR21:46+6,56+0,05602,15000,7010292.959,38
CenterPoint Energy Inc.35,40EUR22:26+1,71+0,6035,4030,4025.311,00
Centrica PLC2,239EUR17:48-0,27-0,0062,3041,59220.829,42
CEZ AS48,20EUR20:38-2,22-1,0857,0039,9216.002,40
Chevron154,70EUR21:59+0,63+0,96156,98116,501.815.095,10
CMS Energy Corp.64,00EUR08:01+3,20+2,0070,5059,00896,00
ConocoPhillips94,05EUR21:40+0,47+0,4497,8072,00175.403,25
Dominion Energy Inc.55,94EUR21:26+2,05+1,1256,0343,4730.822,94
Duke Energy Corp.107,76EUR19:39+1,44+1,52114,3696,4389.548,56
EON18,60EUR21:59+1,35+0,2518,6311,438.000.864,40
EDP S.A.4,290EUR20:36-1,11-0,0484,4962,88067.516,02
Enagas S.A.15,03EUR19:59+1,15+0,1715,0511,85326.256,21
Enbridge Inc.45,48EUR21:03+3,79+1,6645,5635,00660.369,60
EnBW68,80EUR17:5274,4060,2024.286,40
Engie S.A.26,16EUR21:25-1,17-0,3126,8915,45743.519,52
Engie S.A.25,60EUR23:00-0,78-0,20
ENI18,30EUR20:52+1,84+0,3318,5011,03504.530,75
Enviri Corp.15,50EUR22:27-1,26-0,2016,104,80
EOG Resources Inc.101,92EUR21:06+2,41+2,38130,0086,70403.603,20
Equinor ASA23,57EUR21:51+1,64+0,3824,9918,871.298.942,70
ERG S.p.A.21,74EUR20:24-0,18-0,0423,1816,022.217,48
Exelon Corp.40,79EUR19:25+2,01+0,8043,8436,1033.443,70
Exxon124,98EUR21:56-1,13-1,42132,1086,501.507.883,70
Fortum Oyj18,91EUR21:40-0,86-0,1721,8012,36821.630,21
Furukawa Co. Ltd.33,60EUR22:34-4,55-1,6037,6010,30
GELSENWASSER AG550,00EUR12:464.400,00
HELLENiQ ENERGY Holdings S.A.8,925EUR13:09-2,40-0,2209,4806,880883,58
Helmerich & Payne Inc.28,10EUR16:05+0,94+0,2631,0312,94786,80
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,8026EUR22:26+1,57+0,01240,84480,7066
Kunlun Energy Co. Ltd.0,8950EUR22:260,91500,7450
Mainova AG358,00EUR14:19-2,73-10,00396,00316,003.222,00
MDU Resources Group Inc.16,70EUR22:2618,7013,60
Murphy Oil Corp.28,20EUR12:53+2,17+0,6029,8017,403.412,20
MVV Energie AG31,30EUR16:34-0,64-0,2032,8028,4050.956,40
National Fuel Gas Co.73,00EUR22:29+2,10+1,5081,0059,50
National Grid PLC15,70EUR21:26+1,96+0,3015,8011,00121.062,70
Naturgy Energy Group S.A.26,10EUR21:40-0,61-0,1628,3223,2830.745,80
Neste Oyj20,90EUR20:27+3,17+0,6422,076,83161.933,20
New Jersey Resources Corp.45,20EUR22:15+0,89+0,4047,0037,00
North Atlantic Energies S.A.F.42,74EUR18:37168,6036,2426.071,40
OGE Energy Corp.39,00EUR23:00+1,56+0,6044,4016,10
OMV AG55,15EUR21:40+0,92+0,5055,2539,061.059.210,90
Oneok Inc. (New)72,61EUR19:56+1,73+1,2397,0755,8837.103,71
Origin Energy Ltd.7,150EUR17:33+5,97+0,4007,2505,1506.056,05
Osaka Gas Co. Ltd.37,80EUR22:26-1,08-0,4037,8019,60
PetroChina0,9868EUR17:19-2,81-0,02801,02750,583211.363,99
Petroleo Brasileiro S.A.11,90EUR21:24-0,84-0,1013,059,0843.268,40
Petroleo Brasileiro S.A.12,80EUR21:48-0,39-0,0514,359,70331.315,20
Public Service Ent. Group Inc.71,00EUR11:49+2,11+1,5081,0066,00142,00
Range Resources Corp.30,90EUR22:26+2,68+0,8238,1428,03
Repsol16,87EUR21:43+1,05+0,1817,279,40375.499,23
RWE St.50,02EUR21:52-3,76-1,9554,7828,1219.039.962,94
Saibu Gas CO. Ltd13,50EUR21:59+2,27+0,3013,609,60
SandRidge Energy Inc.13,90EUR15:04+2,17+0,3014,307,902.780,00
Sempra80,46EUR17:32+2,10+1,6483,8656,149.574,74
Shell PLC33,24EUR21:59+0,55+0,1834,2526,052.108.512,92
Siam Cement PCL, The5,800EUR14:336,0002,900
Snam S.p.A.6,274EUR20:38+1,29+0,0806,2984,33030.912,00
Southwest Gas Holdings Inc.74,00EUR13:16+0,68+0,5075,0060,504.810,00
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.43,20EUR22:26+2,88+1,2043,2027,00
Total64,41EUR21:48+0,33+0,2165,6547,651.491.220,32
TotalEnergies SE57,00EUR23:03-3,51-2,0060,0049,20
Transocean Ltd.5,450EUR20:42+7,92+0,4005,5501,880126.194,75
Transport. de Gas del Sur S.A.24,80EUR22:27+1,67+0,40
Ultrapar Participações S.A.4,240EUR22:07-0,47-0,0204,4202,220
World Kinect Corp.23,60EUR22:26+1,82+0,4029,2019,90
Worley Ltd.7,800EUR16:53-3,77-0,3009,3506,350390,00