Goyax Logo

81 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,262EUR11:39-0,92-0,0212,7872,0753.169,06
Activa Resources AG0,0015EUR08:160,02000,0010
AGL Energy Ltd.5,226EUR08:39-0,82-0,0426,3924,4385,23
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.151,95EUR23.06.+0,13+0,20166,30128,001.367,55
Avista Corp.35,06EUR09:31-0,23-0,0837,2030,00105,18
BayWa AG11,50EUR23.06.+12,99+1,2723,908,002.645,00
BayWa2,375EUR11:55-0,63-0,01511,8802,21034.437,50
Black Hills Corp.64,65EUR09:31+0,23+0,1566,5047,50323,25
British Petroleum5,686EUR12:21-1,01-0,0587,0144,241530.765,36
BP PLC34,60EUR23.06.-1,45-0,5042,0025,6017.784,40
Canadian Tire Corp. Ltd.115,50EUR08:00-0,09-0,10125,0099,95346,50
Canopy Growth Corp.0,8398EUR12:09+1,34+0,01102,00000,741017.274,69
CenterPoint Energy Inc.36,78EUR23.06.+0,24+0,0938,4030,40
Centrica PLC1,980EUR11:18-2,48-0,0502,5601,75416.038,00
CEZ AS50,65EUR12:15-1,17-0,6095,7045,08557,15
Chevron154,34EUR12:08-0,54-0,84187,32120,84507.778,60
CMS Energy Corp.66,10EUR09:54+0,55+0,3669,3859,00264,40
ConocoPhillips95,97EUR12:20-1,16-1,12118,9873,16603.651,30
Dominion Energy Inc.60,36EUR09:31+0,33+0,2060,8646,8960,36
Duke Energy Corp.110,10EUR09:32+0,23+0,25117,4096,433.192,90
EON17,43EUR12:23-1,83-0,3320,4414,601.638.751,55
EDP S.A.4,364EUR12:18-1,02-0,0454,8053,62018.586,28
Enagas S.A.17,65EUR12:17+0,34+0,0618,0212,6752.173,40
Enbridge Inc.49,15EUR12:07+0,40+0,2050,5137,23100.610,05
EnBW67,60EUR11:39+1,19+0,8074,4062,406.084,00
Engie S.A.26,68EUR12:20-1,04-0,2829,9117,24226.032,96
Engie S.A.26,20EUR11:45-2,24-0,60
ENI21,18EUR12:18-1,17-0,2525,5013,66103.334,00
Enviri Corp.17,94EUR12.06.+0,21+0,04
EOG Resources Inc.117,60EUR23.06.-0,72-0,85134,0686,7011.407,20
Equinor ASA28,43EUR12:09-0,49-0,1437,7418,87164.097,96
ERG S.p.A.23,14EUR23.06.-0,35-0,0825,6818,262.499,12
Exelon Corp.41,07EUR09:52+0,91+0,3744,1236,107.802,35
Exxon122,24EUR12:04-0,28-0,34153,7690,41282.007,68
Fortum Oyj19,46EUR11:26-1,25-0,2522,8014,4322.451,07
Furukawa Co. Ltd.20,40EUR10:07-0,97-0,2037,6012,10
GELSENWASSER AG550,00EUR10:452.750,00
HELLENiQ ENERGY Holdings S.A.10,68EUR09:55+1,33+0,1411,087,442.670,00
Helmerich & Payne Inc.30,87EUR09:31-0,77-0,2435,9012,9430,87
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,7324EUR09:31-0,27-0,00200,87500,70700,73
Kunlun Energy Co. Ltd.0,7400EUR23.06.0,97500,7400
Mainova AG360,00EUR11:16398,00312,00
MDU Resources Group Inc.18,90EUR23.06.+0,53+0,1018,9013,60
Murphy Oil Corp.30,38EUR23.06.-1,44-0,4537,2019,004.557,00
MVV Energie AG30,20EUR11:59+0,67+0,2032,4029,608.667,40
National Fuel Gas Co.67,00EUR10:0584,5063,00
National Grid PLC14,31EUR12:09+0,25+0,0416,2011,6030.609,09
Naturgy Energy Group S.A.27,86EUR10:54-1,14-0,3229,9624,3232.373,32
Neste Oyj27,01EUR11:37-0,41-0,1130,9611,275.591,07
New Jersey Resources Corp.48,40EUR10:07-0,82-0,4049,8037,00
North Atlantic Energies S.A.F.45,70EUR10:02-1,77-0,82156,6036,241.462,40
OGE Energy Corp.41,60EUR12:03-0,48-0,2042,6030,00
OMV AG55,15EUR12:20-1,25-0,7064,4042,90217.621,90
Oneok Inc. (New)77,24EUR12:12+0,23+0,1883,2055,8820.545,84
Origin Energy Ltd.6,485EUR10:16+0,61+0,0397,8556,0506.776,83
Osaka Gas Co. Ltd.29,40EUR23.06.+0,69+0,2038,6021,2029,40
PetroChina0,9944EUR11:26+0,08+0,00081,33950,725266,62
Petroleo Brasileiro S.A.13,35EUR10:13+0,38+0,0517,209,106.354,60
Petroleo Brasileiro S.A.14,80EUR10:5318,959,8040.389,20
Public Service Ent. Group Inc.70,86EUR09:31+0,23+0,1678,5065,3670,86
Range Resources Corp.32,32EUR23.06.-1,34-0,4343,0028,036.464,00
Repsol21,50EUR12:13-0,65-0,1424,9012,3149.987,50
RWE St.54,44EUR12:20-1,98-1,1062,0033,742.253.326,04
Saibu Gas CO. Ltd12,00EUR12:13+0,84+0,1014,309,85
SandRidge Energy Inc.12,20EUR23.06.-1,64-0,2016,108,60
Sempra80,62EUR23.06.+0,32+0,2686,0063,0415.075,94
Shell PLC34,68EUR12:20-0,62-0,2241,3229,06761.572,80
Siam Cement PCL, The6,150EUR11:306,6003,860
Snam S.p.A.6,224EUR11:25+0,87+0,0547,0804,9541.867,20
Southwest Gas Holdings Inc.76,50EUR23.06.+0,65+0,5079,5062,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.33,60EUR23.06.+1,23+0,4044,2027,20
Total70,29EUR12:18-1,11-0,7981,3649,25387.087,03
TotalEnergies SE57,00EUR16.06.-3,51-2,0057,0050,50
Transocean Ltd.4,680EUR23.06.-0,13-0,0066,6382,1602.999,88
Transport. de Gas del Sur S.A.27,40EUR23.06.
Ultrapar Participações S.A.4,140EUR10:00-2,82-0,1205,2002,220
World Kinect Corp.26,80EUR23.06.26,8019,90
Worley Ltd.7,350EUR09:31+1,38+0,1008,2506,0507,35