80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,304EUR | 20:29 | +1,77 | +0,040 | 2,787 | 2,097 | 17.531,14 | |
| Activa Resources AG | 0,0015EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,396EUR | 17:51 | -2,79 | -0,152 | 6,392 | 4,578 | 10.792,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 144,70EUR | 03.09. | -0,79 | -1,15 | 166,30 | 135,95 | 289,40 | |
| Avista Corp. | 32,00EUR | 03.09. | +0,69 | +0,22 | 37,54 | 30,00 | ||
| BayWa AG | 9,500EUR | 15:21 | +3,76 | +0,320 | 23,900 | 7,360 | 12.511,50 | |
| BayWa | 2,595EUR | 21:25 | +0,59 | +0,015 | 9,350 | 2,205 | 27.976,70 | |
| Black Hills Corp. | 63,05EUR | 16:13 | +0,16 | +0,10 | 66,90 | 49,03 | 315,25 | |
| British Petroleum | 6,285EUR | 21:56 | +0,56 | +0,035 | 7,014 | 4,589 | 925.881,06 | |
| BP PLC | 37,70EUR | 17:51 | +1,07 | +0,40 | 42,00 | 27,60 | 12.441,00 | |
| Canadian Tire Corp. Ltd. | 115,40EUR | 03.09. | +0,42 | +0,50 | 130,90 | 99,95 | ||
| Canopy Growth Corp. | 0,8326EUR | 21:30 | -0,41 | -0,0034 | 2,0000 | 0,7400 | 66.517,25 | |
| CenterPoint Energy Inc. | 34,29EUR | 03.09. | +0,03 | +0,01 | 40,18 | 32,00 | 2.057,40 | |
| Centrica PLC | 1,770EUR | 16:00 | +2,33 | +0,040 | 2,560 | 1,710 | 555,78 | |
| CEZ AS | 56,75EUR | 18:39 | +0,18 | +0,10 | 57,65 | 45,32 | 2.383,50 | |
| Chevron | 179,62EUR | 21:56 | -1,10 | -2,00 | 187,32 | 124,60 | 2.216.690,42 | |
| CMS Energy Corp. | 59,04EUR | 21:28 | -0,17 | -0,10 | 69,46 | 58,00 | 7.261,92 | |
| ConocoPhillips | 116,04EUR | 19:27 | -0,86 | -1,00 | 119,60 | 73,16 | 153.056,76 | |
| Dominion Energy Inc. | 56,94EUR | 17:07 | -1,26 | -0,72 | 63,64 | 47,88 | 11.672,70 | |
| Duke Energy Corp. | 105,00EUR | 10:18 | -0,77 | -0,80 | 117,40 | 96,43 | 210,00 | |
| EON | 17,51EUR | 21:57 | -0,23 | -0,04 | 20,44 | 14,87 | 3.504.588,53 | |
| EDP S.A. | 4,656EUR | 20:55 | +0,39 | +0,018 | 4,807 | 3,701 | 113.103,55 | |
| Enagas S.A. | 16,62EUR | 19:07 | +0,36 | +0,06 | 18,02 | 12,67 | 15.589,56 | |
| Enbridge Inc. | 43,05EUR | 21:30 | -0,67 | -0,29 | 50,51 | 38,47 | 163.633,05 | |
| EnBW | 69,20EUR | 20:24 | 72,00 | 63,20 | 4.844,00 | |||
| Engie S.A. | 23,97EUR | 21:46 | +0,93 | +0,22 | 29,91 | 17,59 | 466.695,90 | |
| Engie S.A. | 23,40EUR | 21:54 | 29,40 | 17,20 | ||||
| ENI | 23,13EUR | 21:16 | -2,53 | -0,60 | 25,50 | 14,48 | 471.125,63 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 125,00EUR | 19:07 | -0,24 | -0,30 | 134,06 | 86,70 | 33.500,00 | |
| Equinor ASA | 36,35EUR | 21:22 | -1,14 | -0,42 | 38,52 | 18,87 | 806.461,10 | |
| ERG S.p.A. | 22,28EUR | 13:17 | +1,37 | +0,30 | 25,68 | 20,18 | 111,40 | |
| Exelon Corp. | 37,65EUR | 12:14 | -1,60 | -0,61 | 44,12 | 36,10 | 2.258,70 | |
| Exxon | 137,58EUR | 21:35 | -1,41 | -1,96 | 153,76 | 92,21 | 681.984,06 | |
| Fortum Oyj | 20,90EUR | 21:06 | +3,51 | +0,71 | 22,80 | 14,71 | 100.027,40 | |
| Furukawa Co. Ltd. | 22,80EUR | 18:22 | -1,72 | -0,40 | 37,60 | 14,20 | ||
| GELSENWASSER AG | 555,00EUR | 18:11 | -0,90 | -5,00 | 1.110,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 15,91EUR | 12:04 | +1,86 | +0,29 | 16,01 | 7,58 | 2.084,21 | |
| Helmerich & Payne Inc. | 39,60EUR | 03.09. | -0,96 | -0,37 | 41,50 | 16,80 | 11.602,80 | |
| Hongkong & China Gas Co. Ltd. | 0,7968EUR | 21:41 | -1,07 | -0,0082 | 0,8750 | 0,7102 | 1.235,04 | |
| Kunlun Energy Co. Ltd. | 0,8550EUR | 03.09. | -0,63 | -0,0050 | 0,9750 | 0,7250 | ||
| Mainova AG | 380,00EUR | 08:01 | 422,00 | 316,00 | ||||
| MDU Resources Group Inc. | 17,10EUR | 03.09. | -0,60 | -0,10 | 18,90 | 13,60 | ||
| Murphy Oil Corp. | 32,76EUR | 03.09. | -1,97 | -0,63 | 37,20 | 21,00 | ||
| MVV Energie AG | 30,20EUR | 13:29 | -0,33 | -0,10 | 32,40 | 29,60 | 2.114,00 | |
| National Fuel Gas Co. | 71,00EUR | 21:16 | 84,50 | 63,00 | ||||
| National Grid PLC | 13,53EUR | 21:11 | +0,45 | +0,06 | 16,20 | 11,80 | 85.036,05 | |
| Naturgy Energy Group S.A. | 29,76EUR | 21:06 | +1,43 | +0,42 | 30,12 | 24,32 | 23.421,12 | |
| Neste Oyj | 32,10EUR | 21:24 | +2,30 | +0,72 | 34,99 | 15,44 | 529.874,70 | |
| New Jersey Resources Corp. | 46,40EUR | 10:14 | -0,43 | -0,20 | 278,40 | |||
| North Atlantic Energies S.A.F. | 91,10EUR | 20:39 | +3,78 | +3,30 | 111,10 | 36,24 | 18.948,80 | |
| OGE Energy Corp. | 39,60EUR | 21:56 | +1,02 | +0,40 | 44,00 | 30,00 | ||
| OMV AG | 68,40EUR | 20:55 | -1,37 | -0,95 | 70,35 | 42,90 | 691.729,20 | |
| Oneok Inc. (New) | 81,58EUR | 16:00 | 85,10 | 55,88 | 6.200,08 | |||
| Origin Energy Ltd. | 7,107EUR | 08:02 | -2,44 | -0,172 | 7,855 | 6,045 | 7,11 | |
| Osaka Gas Co. Ltd. | 33,20EUR | 03.09. | -2,47 | -0,80 | 38,60 | 22,60 | 5.046,40 | |
| PetroChina | 1,101EUR | 20:27 | +0,23 | +0,003 | 1,340 | 0,760 | 14.701,65 | |
| Petroleo Brasileiro S.A. | 15,80EUR | 18:56 | -1,57 | -0,25 | 17,20 | 9,10 | 127.095,20 | |
| Petroleo Brasileiro S.A. | 17,45EUR | 18:52 | -1,42 | -0,25 | 18,95 | 9,80 | 57.654,80 | |
| Public Service Ent. Group Inc. | 62,70EUR | 03.09. | +0,06 | +0,04 | 74,00 | 62,48 | 250,80 | |
| Range Resources Corp. | 35,88EUR | 11:53 | -0,33 | -0,12 | 43,00 | 28,25 | 4.664,40 | |
| Repsol | 27,69EUR | 20:51 | -1,77 | -0,50 | 28,80 | 13,70 | 388.629,15 | |
| RWE St. | 58,28EUR | 21:53 | +0,83 | +0,48 | 62,00 | 34,51 | 4.154.081,84 | |
| Saibu Gas CO. Ltd | 13,70EUR | 21:00 | -2,14 | -0,30 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 12,40EUR | 03.09. | +0,82 | +0,10 | 16,10 | 9,40 | ||
| Sempra | 72,48EUR | 03.09. | -0,41 | -0,30 | 86,00 | 67,34 | 1.522,08 | |
| Shell PLC | 40,00EUR | 21:59 | +0,48 | +0,19 | 41,32 | 29,56 | 3.441.000,00 | |
| Siam Cement PCL, The | 6,650EUR | 20:40 | +7,26 | +0,450 | 6,800 | 4,100 | ||
| Snam S.p.A. | 5,660EUR | 18:32 | +1,18 | +0,066 | 7,080 | 4,959 | 23.698,42 | |
| Southwest Gas Holdings Inc. | 77,50EUR | 03.09. | -0,66 | -0,50 | 81,50 | 66,50 | 77,50 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 33,20EUR | 08:00 | -2,89 | -1,00 | 44,20 | 28,40 | 199,20 | |
| Total | 76,24EUR | 21:44 | -1,13 | -0,87 | 81,36 | 49,25 | 2.142.953,92 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 5,006EUR | 17:14 | -2,80 | -0,144 | 6,638 | 2,540 | 5.701,83 | |
| Transport. de Gas del Sur S.A. | 25,20EUR | 03.09. | +0,81 | +0,20 | ||||
| Ultrapar Participações S.A. | 6,200EUR | 21:35 | +3,33 | +0,200 | 6,250 | 2,880 | ||
| World Kinect Corp. | 29,80EUR | 11:25 | +1,34 | +0,40 | 36,00 | 19,90 | 6.705,00 | |
| Worley Ltd. | 6,100EUR | 19:29 | -0,83 | -0,050 | 8,250 | 6,050 | 305,00 |