80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,336EUR | 20:25 | +0,47 | +0,011 | 2,787 | 2,100 | 12.647,10 | |
| Activa Resources AG | 0,0020EUR | 08:16 | +50,00 | +0,0010 | 0,0200 | 0,0010 | ||
| AGL Energy Ltd. | 5,452EUR | 18:05 | 6,392 | 4,650 | 567,01 | |||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 143,00EUR | 16:59 | -0,97 | -1,40 | 166,30 | 135,95 | 27.456,00 | |
| Avista Corp. | 32,58EUR | 15:51 | -0,69 | -0,22 | 37,54 | 30,00 | 2.410,92 | |
| BayWa AG | 8,640EUR | 18:32 | 23,900 | 7,360 | 8.432,64 | |||
| BayWa | 2,575EUR | 18:23 | +0,20 | +0,005 | 9,160 | 2,205 | 36.104,08 | |
| Black Hills Corp. | 63,00EUR | 19:58 | -1,89 | -1,20 | 66,90 | 49,03 | 20.160,00 | |
| British Petroleum | 6,521EUR | 21:56 | +1,48 | +0,095 | 7,014 | 4,589 | 6.336.579,60 | |
| BP PLC | 39,20EUR | 15:52 | +1,55 | +0,60 | 42,00 | 27,60 | 16.542,40 | |
| Canadian Tire Corp. Ltd. | 118,60EUR | 22:25 | -0,34 | -0,40 | 130,90 | 99,95 | ||
| Canopy Growth Corp. | 0,8208EUR | 21:36 | +1,21 | +0,0098 | 2,0000 | 0,7400 | 56.462,01 | |
| CenterPoint Energy Inc. | 34,47EUR | 22:25 | -1,08 | -0,37 | 40,18 | 32,00 | ||
| Centrica PLC | 1,810EUR | 13:23 | 2,560 | 1,710 | 13.690,84 | |||
| CEZ AS | 57,30EUR | 09:06 | -0,09 | -0,05 | 57,65 | 45,32 | 859,50 | |
| Chevron | 183,78EUR | 21:59 | +1,82 | +3,28 | 187,32 | 124,60 | 781.432,56 | |
| CMS Energy Corp. | 58,86EUR | 21:37 | -1,02 | -0,60 | 69,46 | 58,00 | 11.359,98 | |
| ConocoPhillips | 117,18EUR | 19:14 | +0,97 | +1,12 | 119,60 | 73,16 | 183.386,70 | |
| Dominion Energy Inc. | 57,06EUR | 15:52 | -1,79 | -1,02 | 63,64 | 47,88 | 11.240,82 | |
| Duke Energy Corp. | 103,15EUR | 19:24 | -0,72 | -0,75 | 117,40 | 96,43 | 18.876,45 | |
| EON | 17,61EUR | 21:57 | -0,06 | -0,01 | 20,44 | 15,01 | 4.995.119,47 | |
| EDP S.A. | 4,722EUR | 20:22 | -0,21 | -0,010 | 4,811 | 3,701 | 112.393,04 | |
| Enagas S.A. | 16,48EUR | 19:25 | -0,42 | -0,07 | 18,02 | 12,67 | 466.087,36 | |
| Enbridge Inc. | 43,03EUR | 21:31 | -0,71 | -0,31 | 50,51 | 38,47 | 105.712,43 | |
| EnBW | 68,80EUR | 18:40 | +0,59 | +0,40 | 72,00 | 63,20 | 25.456,00 | |
| Engie S.A. | 24,14EUR | 20:59 | -0,54 | -0,13 | 29,91 | 17,75 | 412.045,66 | |
| Engie S.A. | 23,60EUR | 21:59 | -0,84 | -0,20 | 29,40 | 17,40 | ||
| ENI | 24,01EUR | 20:59 | +1,91 | +0,45 | 25,50 | 14,48 | 465.745,98 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 126,50EUR | 20:45 | +1,08 | +1,35 | 134,06 | 86,70 | 23.149,50 | |
| Equinor ASA | 38,94EUR | 21:59 | +4,33 | +1,61 | 38,98 | 18,87 | 2.564.315,82 | |
| ERG S.p.A. | 22,18EUR | 18:33 | -1,08 | -0,24 | 25,68 | 20,18 | 22,18 | |
| Exelon Corp. | 37,54EUR | 20:40 | -0,64 | -0,24 | 44,12 | 36,10 | 6.193,28 | |
| Exxon | 141,48EUR | 21:58 | +2,35 | +3,24 | 153,76 | 93,66 | 683.348,40 | |
| Fortum Oyj | 24,57EUR | 21:56 | +15,95 | +3,38 | 24,99 | 14,95 | 1.413.512,10 | |
| Furukawa Co. Ltd. | 23,80EUR | 21:57 | +3,48 | +0,80 | 37,60 | 14,20 | ||
| GELSENWASSER AG | 555,00EUR | 17:27 | -1,80 | -10,00 | 9.435,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 17,50EUR | 17:53 | +3,94 | +0,66 | 17,52 | 7,58 | 38.290,00 | |
| Helmerich & Payne Inc. | 37,43EUR | 12:54 | +1,04 | +0,39 | 41,50 | 17,20 | 1.983,79 | |
| Hongkong & China Gas Co. Ltd. | 0,8212EUR | 08:00 | -0,28 | -0,0022 | 0,8750 | 0,7102 | 18,07 | |
| Kunlun Energy Co. Ltd. | 0,8200EUR | 22:25 | -0,61 | -0,0050 | 0,9750 | 0,7250 | ||
| Mainova AG | 378,00EUR | 08:01 | -0,53 | -2,00 | 422,00 | 316,00 | ||
| MDU Resources Group Inc. | 17,10EUR | 22:25 | -1,78 | -0,30 | 18,90 | 13,60 | ||
| Murphy Oil Corp. | 31,65EUR | 22:25 | +2,24 | +0,72 | 37,20 | 21,60 | ||
| MVV Energie AG | 30,50EUR | 16:14 | -1,33 | -0,40 | 32,40 | 29,60 | 59.749,50 | |
| National Fuel Gas Co. | 69,50EUR | 22:55 | -2,11 | -1,50 | 84,50 | 63,00 | ||
| National Grid PLC | 13,33EUR | 21:29 | -1,12 | -0,15 | 16,20 | 11,90 | 65.903,52 | |
| Naturgy Energy Group S.A. | 29,26EUR | 21:03 | 30,12 | 24,32 | 31.191,16 | |||
| Neste Oyj | 33,14EUR | 21:56 | +1,28 | +0,42 | 34,99 | 15,44 | 179.718,22 | |
| New Jersey Resources Corp. | 46,40EUR | 22:25 | -1,29 | -0,60 | ||||
| North Atlantic Energies S.A.F. | 99,40EUR | 21:59 | +9,60 | +8,70 | 111,10 | 36,24 | 192.537,80 | |
| OGE Energy Corp. | 39,40EUR | 22:55 | -1,01 | -0,40 | 44,00 | 30,00 | ||
| OMV AG | 70,70EUR | 21:52 | +1,29 | +0,90 | 70,95 | 42,90 | 1.395.476,60 | |
| Oneok Inc. (New) | 83,86EUR | 16:09 | -1,75 | -1,46 | 85,10 | 55,88 | 30.441,18 | |
| Origin Energy Ltd. | 7,205EUR | 08:57 | +0,39 | +0,027 | 7,855 | 6,045 | 7,21 | |
| Osaka Gas Co. Ltd. | 33,40EUR | 12:02 | 38,60 | 22,60 | 66,80 | |||
| PetroChina | 1,142EUR | 21:26 | +1,92 | +0,022 | 1,340 | 0,760 | 40.859,99 | |
| Petroleo Brasileiro S.A. | 16,50EUR | 15:52 | +0,31 | +0,05 | 17,20 | 9,10 | 8.629,50 | |
| Petroleo Brasileiro S.A. | 18,05EUR | 21:55 | +0,28 | +0,05 | 18,95 | 9,80 | 206.167,10 | |
| Public Service Ent. Group Inc. | 62,36EUR | 22:25 | -2,18 | -1,38 | 74,00 | 62,36 | ||
| Range Resources Corp. | 35,71EUR | 17:50 | -0,47 | -0,17 | 43,00 | 28,25 | 14.284,00 | |
| Repsol | 28,94EUR | 21:59 | +2,63 | +0,74 | 29,06 | 13,70 | 665.417,42 | |
| RWE St. | 60,26EUR | 21:54 | +2,14 | +1,26 | 62,00 | 35,21 | 7.595.170,40 | |
| Saibu Gas CO. Ltd | 14,10EUR | 21:59 | +0,71 | +0,10 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 12,50EUR | 22:25 | +0,80 | +0,10 | 16,10 | 9,40 | ||
| Sempra | 73,00EUR | 17:44 | -0,60 | -0,44 | 86,00 | 67,34 | 219,00 | |
| Shell PLC | 41,05EUR | 21:57 | +0,17 | +0,07 | 41,38 | 29,56 | 2.602.129,87 | |
| Siam Cement PCL, The | 6,600EUR | 22:00 | +0,76 | +0,050 | 6,950 | 4,100 | ||
| Snam S.p.A. | 5,432EUR | 18:34 | -1,06 | -0,058 | 7,080 | 4,959 | 151.601,69 | |
| Southwest Gas Holdings Inc. | 77,50EUR | 22:25 | -1,32 | -1,00 | 81,50 | 66,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 35,00EUR | 17:27 | +0,59 | +0,20 | 44,20 | 28,40 | 140,00 | |
| Total | 78,40EUR | 21:57 | +0,64 | +0,50 | 81,36 | 49,25 | 1.587.678,40 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 5,000EUR | 17:32 | -1,10 | -0,054 | 6,638 | 2,540 | 3.195,00 | |
| Transport. de Gas del Sur S.A. | 24,60EUR | 22:25 | +0,79 | +0,20 | ||||
| Ultrapar Participações S.A. | 6,250EUR | 21:59 | 6,350 | 2,880 | ||||
| World Kinect Corp. | 30,60EUR | 12:31 | 36,00 | 19,90 | 3.060,00 | |||
| Worley Ltd. | 6,300EUR | 17:41 | +1,63 | +0,100 | 8,250 | 6,050 | 12,60 |