Goyax Logo

81 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,258EUR12:26+3,43+0,0752,7872,07580.511,25
Activa Resources AG0,0015EUR08:160,02000,0010
AGL Energy Ltd.5,598EUR18.05.+0,62+0,0346,3924,438
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.152,60EUR09:30-0,10-0,15166,30128,00305,20
Avista Corp.35,12EUR18.05.-1,95-0,6837,2030,005.865,04
BayWa AG12,55EUR09:30-2,37-0,3023,908,0012,55
BayWa2,670EUR13:55+2,89+0,07511,8802,21011.350,17
Black Hills Corp.63,20EUR13:59+0,08+0,0566,5047,504.550,40
British Petroleum6,590EUR14:32+1,31+0,0857,0144,2001.850.821,27
BP PLC38,40EUR18.05.+1,02+0,4042,0025,4022.080,00
Canadian Tire Corp. Ltd.106,80EUR18.05.-0,09-0,10125,0099,95
Canopy Growth Corp.0,8440EUR13:51+0,72+0,00602,15000,7410107.245,39
CenterPoint Energy Inc.36,40EUR18.05.+0,23+0,0838,4030,40
Centrica PLC2,320EUR12:21+1,77+0,0402,5601,7545.294,24
CEZ AS53,15EUR14:32+0,76+0,4095,7045,082.657,50
Chevron168,02EUR14:30-0,18-0,30187,32118,40668.215,54
CMS Energy Corp.61,90EUR18.05.-0,13-0,0869,3859,0016.589,20
ConocoPhillips107,76EUR14:13+0,56+0,60118,9873,1664.548,24
Dominion Energy Inc.58,38EUR14:18+0,93+0,5460,8646,6061.415,76
Duke Energy Corp.105,50EUR13:32+0,38+0,40117,4096,4314.031,50
EON18,50EUR14:31+2,24+0,4120,4414,601.762.906,41
EDP S.A.4,392EUR14:25-0,05-0,0024,8053,40617.150,76
Enagas S.A.17,05EUR13:12+0,65+0,1117,7712,6776.929,60
Enbridge Inc.48,35EUR14:03-0,22-0,1148,8337,2397.463,52
EnBW69,60EUR14:07+0,87+0,6074,4062,402.644,80
Engie S.A.27,28EUR14:31+1,22+0,3329,9117,24150.640,16
Engie S.A.26,80EUR13:55
ENI24,15EUR14:34+2,27+0,5425,5012,58457.934,07
Enviri Corp.16,60EUR18.05.16,706,25
EOG Resources Inc.122,50EUR13:56+0,29+0,35134,0686,70191.100,00
Equinor ASA34,93EUR14:32+3,16+1,0737,7418,871.501.291,40
ERG S.p.A.22,62EUR18.05.+2,83+0,6425,6817,196.220,50
Exelon Corp.37,79EUR10:04+0,11+0,0444,1236,1015.378,49
Exxon138,58EUR14:23+0,65+0,90153,7688,811.030.065,14
Fortum Oyj20,96EUR14:13+1,06+0,2222,8014,4337.602,24
Furukawa Co. Ltd.20,40EUR12:46-3,77-0,8037,6012,10
GELSENWASSER AG565,00EUR18.05.-0,92-5,002.260,00
HELLENiQ ENERGY Holdings S.A.10,09EUR13:24+1,21+0,1210,287,328.182,99
Helmerich & Payne Inc.35,90EUR12:43+1,18+0,4235,9012,945.385,00
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,8268EUR10:56-1,16-0,00920,87500,70701,65
Kunlun Energy Co. Ltd.0,7950EUR18.05.+0,63+0,00500,97500,7450
Mainova AG356,00EUR18.05.396,00316,00
MDU Resources Group Inc.18,80EUR18.05.18,8013,60
Murphy Oil Corp.34,99EUR18.05.+0,32+0,1137,2018,001.084,69
MVV Energie AG30,30EUR11:4132,4029,5045.025,80
National Fuel Gas Co.70,00EUR09:4984,5063,00
National Grid PLC14,57EUR14:31+2,83+0,4016,2011,6053.093,08
Naturgy Energy Group S.A.27,98EUR12:48+1,89+0,5228,3224,3233.044,38
Neste Oyj28,74EUR14:12-0,69-0,2030,968,88108.091,14
New Jersey Resources Corp.47,60EUR12:44-2,06-1,0049,8037,00
North Atlantic Energies S.A.F.55,85EUR13:54-3,30-1,90156,6036,2417.704,45
OGE Energy Corp.39,60EUR14:2942,6030,00
OMV AG64,20EUR14:31+1,50+0,9564,4042,621.228.916,40
Oneok Inc. (New)80,42EUR12:46-0,03-0,0283,2055,8890.713,76
Origin Energy Ltd.7,159EUR08:40-1,03-0,0737,8555,90010.738,50
Osaka Gas Co. Ltd.30,40EUR18.05.+3,33+1,0038,6021,205.076,80
PetroChina1,217EUR14:33+0,80+0,0101,3400,70841.339,10
Petroleo Brasileiro S.A.16,00EUR14:16+0,32+0,0517,209,081.744,00
Petroleo Brasileiro S.A.17,75EUR14:10+0,28+0,0518,959,7024.317,50
Public Service Ent. Group Inc.65,36EUR09:30-0,15-0,1078,5065,3665,36
Range Resources Corp.36,53EUR09:21+0,80+0,2943,0028,031.059,37
Repsol23,45EUR14:33+0,95+0,2224,9011,36459.549,65
RWE St.56,82EUR14:35+0,57+0,3262,0032,132.118.079,14
Saibu Gas CO. Ltd12,00EUR11:33+1,69+0,2014,309,85
SandRidge Energy Inc.12,90EUR18.05.+0,76+0,1016,108,404.205,40
Sempra77,18EUR18.05.86,0063,04122.098,76
Shell PLC38,09EUR14:35+0,38+0,1541,3228,801.314.333,54
Siam Cement PCL, The5,750EUR11:296,2003,700
Snam S.p.A.6,352EUR12:48+0,19+0,0127,0804,9549.216,75
Southwest Gas Holdings Inc.79,50EUR18.05.79,5060,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.35,80EUR18.05.+1,71+0,6044,2027,2035,80
Total80,39EUR14:30+0,81+0,6581,3649,251.523.390,50
TotalEnergies SE57,00EUR18.05.-3,51-2,0057,0050,50
Transocean Ltd.6,518EUR12:19+1,27+0,0826,6382,14044.517,94
Transport. de Gas del Sur S.A.24,80EUR18.05.+0,77+0,202.108,00
Ultrapar Participações S.A.4,700EUR14:31-4,08-0,2005,2002,220
World Kinect Corp.24,00EUR18.05.25,2019,90240,00
Worley Ltd.7,600EUR08:008,2506,05022,80