Goyax Logo

81 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,296EUR20:09+0,57+0,0132,7872,07528.720,66
Activa Resources AG0,0015EUR08:160,02000,0010
AGL Energy Ltd.5,572EUR15:09-1,29-0,0726,3924,438958,38
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.151,40EUR21:08+0,86+1,30166,30128,001.059,80
Avista Corp.35,12EUR22:25-0,46-0,1637,2030,00
BayWa AG12,40EUR21:2323,908,001.996,40
BayWa2,700EUR20:40+4,26+0,11011,8802,210141.890,40
Black Hills Corp.63,45EUR22:25+0,47+0,3066,5047,50
British Petroleum6,483EUR21:19-0,31-0,0207,0144,2002.119.662,23
BP PLC39,50EUR15:51-0,52-0,2042,0025,4010.033,00
Canadian Tire Corp. Ltd.111,00EUR16:31-0,09-0,10125,0099,951.665,00
Canopy Growth Corp.0,9200EUR21:51+4,33+0,03822,15000,7410426.703,36
CenterPoint Energy Inc.36,24EUR16:51+0,58+0,2138,4030,402.319,36
Centrica PLC2,340EUR19:21-0,88-0,0202,5601,7545.325,84
CEZ AS54,10EUR22:05-0,28-0,1595,7045,08
Chevron163,94EUR21:00-0,10-0,16187,32118,401.589.070,42
CMS Energy Corp.62,90EUR15:30+0,93+0,5869,3859,00314,50
ConocoPhillips103,64EUR20:15-1,39-1,46118,9873,16145.925,12
Dominion Energy Inc.58,68EUR21:07+0,86+0,5060,8646,6019.540,44
Duke Energy Corp.106,85EUR15:57+0,71+0,75117,4096,4368.918,25
EON18,58EUR21:58+1,62+0,3020,4414,602.052.068,10
EDP S.A.4,476EUR20:26+0,56+0,0254,8053,41435.727,43
Enagas S.A.17,28EUR18:22+0,94+0,1617,7712,67115.464,96
Enbridge Inc.49,74EUR21:33+1,24+0,6150,1837,23231.168,28
EnBW68,40EUR20:59-0,29-0,2074,4062,4010.602,00
Engie S.A.27,20EUR21:53-0,04-0,0129,9117,241.597.456,00
Engie S.A.27,00EUR23:00-0,74-0,20
ENI23,74EUR21:35+1,26+0,3025,5012,581.864.811,48
Enviri Corp.16,60EUR22:25+1,81+0,3016,706,60
EOG Resources Inc.120,90EUR21:13-1,15-1,40134,0686,70520.595,40
Equinor ASA33,35EUR21:59-0,66-0,2237,7418,871.288.143,75
ERG S.p.A.23,40EUR19:44+0,17+0,0425,6817,538.775,00
Exelon Corp.39,02EUR16:34+0,90+0,3544,1236,105.618,16
Exxon133,54EUR21:47-0,74-1,00153,7688,811.770.473,32
Fortum Oyj21,11EUR19:25+1,64+0,3422,8014,4376.587,08
Furukawa Co. Ltd.20,60EUR17:12+1,98+0,4037,6012,10
GELSENWASSER AG545,00EUR22:25-0,92-5,00
HELLENiQ ENERGY Holdings S.A.10,15EUR08:50-1,87-0,1910,287,32263,90
Helmerich & Payne Inc.34,14EUR18:18-3,06-1,0735,9012,94648,66
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,8258EUR17:46-0,98-0,00780,87500,7070254,35
Kunlun Energy Co. Ltd.0,7950EUR22:25-1,24-0,01000,97500,7450
Mainova AG356,00EUR22:56396,00316,00
MDU Resources Group Inc.18,80EUR22:25-1,07-0,2018,8013,60
Murphy Oil Corp.34,85EUR12:59-3,03-1,0037,2018,0034,85
MVV Energie AG30,10EUR17:33+0,33+0,1032,4029,5029.768,90
National Fuel Gas Co.69,00EUR21:59-0,72-0,5084,5063,00
National Grid PLC14,89EUR20:17+2,45+0,3616,2011,60310.739,41
Naturgy Energy Group S.A.29,30EUR21:46+3,64+1,0229,5624,32196.983,90
Neste Oyj28,35EUR20:02-0,92-0,2630,968,88286.703,55
New Jersey Resources Corp.48,40EUR22:00-0,41-0,2049,8037,00
North Atlantic Energies S.A.F.52,45EUR21:54-1,51-0,80156,6036,2415.525,20
OGE Energy Corp.40,40EUR22:5942,6030,00
OMV AG63,05EUR21:54-0,55-0,3564,4042,62863.406,70
Oneok Inc. (New)79,38EUR21:06+0,51+0,4083,2055,8816.987,32
Origin Energy Ltd.7,015EUR20:12-0,93-0,0647,8555,9005.373,49
Osaka Gas Co. Ltd.30,40EUR22:25-1,29-0,4038,6021,20
PetroChina1,199EUR19:56-1,74-0,0211,3400,71638.233,35
Petroleo Brasileiro S.A.15,40EUR19:57+0,99+0,1517,209,086.160,00
Petroleo Brasileiro S.A.17,25EUR20:14+1,18+0,2018,959,7023.494,50
Public Service Ent. Group Inc.65,36EUR22:25+0,57+0,3878,5065,36
Range Resources Corp.35,27EUR19:56-2,25-0,8143,0028,032.645,25
Repsol22,82EUR20:07+0,36+0,0824,9011,36630.311,22
RWE St.56,32EUR21:59-0,88-0,5062,0032,1310.739.660,80
Saibu Gas CO. Ltd11,90EUR21:59+0,85+0,1014,309,85
SandRidge Energy Inc.13,40EUR22:25-0,76-0,1016,108,40
Sempra78,56EUR20:23+0,15+0,1286,0063,043.378,08
Shell PLC37,20EUR21:59-0,87-0,3341,3228,802.092.872,00
Siam Cement PCL, The5,800EUR20:59-0,85-0,0506,2003,700
Snam S.p.A.6,352EUR15:51+1,51+0,0967,0804,95419.589,57
Southwest Gas Holdings Inc.77,00EUR17:56-0,65-0,5079,5060,5016.940,00
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.35,60EUR12:19-0,56-0,2044,2027,201.424,00
Total79,72EUR21:50-0,26-0,2181,3649,251.817.456,56
TotalEnergies SE57,00EUR23:00-3,51-2,0057,0050,50
Transocean Ltd.5,888EUR21:31-7,32-0,4606,6382,14019.047,68
Transport. de Gas del Sur S.A.24,60EUR10:58+4,96+1,208.856,00
Ultrapar Participações S.A.4,900EUR21:59+0,41+0,0205,2002,220
World Kinect Corp.24,00EUR22:25-0,81-0,2025,2019,90
Worley Ltd.7,600EUR22:25-0,67-0,0508,2506,050