Goyax Logo

81 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,298EUR19:53+1,59+0,0362,7872,075774,43
Activa Resources AG0,0015EUR08:160,02000,0010
AGL Energy Ltd.5,142EUR08:10-1,48-0,0766,3924,4382.982,36
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.153,60EUR16:56+0,46+0,70166,30128,003.072,00
Avista Corp.35,06EUR22:25-0,62-0,2237,2030,00
BayWa AG11,45EUR15:5823,908,005.862,40
BayWa2,255EUR21:32+0,22+0,00511,8802,210135.318,04
Black Hills Corp.65,40EUR18:56-0,54-0,3566,5047,50523,20
British Petroleum5,555EUR21:59+0,20+0,0117,0144,2411.431.612,38
BP PLC33,20EUR10:00-0,60-0,2042,0025,60664,00
Canadian Tire Corp. Ltd.116,40EUR22:25+2,89+3,40125,0099,95
Canopy Growth Corp.0,8052EUR21:36-2,79-0,02282,00000,7410213.097,79
CenterPoint Energy Inc.39,34EUR13:47+0,60+0,2339,3430,40393,40
Centrica PLC2,080EUR11:11+3,52+0,0702,5601,7542.600,00
CEZ AS50,30EUR22:03-1,18-0,6095,7045,08
Chevron151,46EUR21:27+0,15+0,22187,32120,841.589.724,16
CMS Energy Corp.65,50EUR09:41+0,63+0,4269,3859,006.550,00
ConocoPhillips93,77EUR21:53-0,36-0,34118,9873,16135.872,73
Dominion Energy Inc.60,92EUR19:59+0,23+0,1461,7646,8914.742,64
Duke Energy Corp.111,45EUR17:36+0,32+0,35117,4096,4343.465,50
EON18,02EUR21:50+2,40+0,4220,4414,605.151.389,25
EDP S.A.4,512EUR19:08+2,86+0,1254,8053,62059.418,53
Enagas S.A.17,86EUR21:01+0,45+0,0818,0212,67158.132,44
Enbridge Inc.49,46EUR21:58+1,44+0,7050,5137,23151.332,30
EnBW67,20EUR15:50-0,59-0,4074,4062,404.368,00
Engie S.A.27,07EUR20:49+1,97+0,5229,9117,24252.833,80
Engie S.A.26,80EUR23:00+2,29+0,60
ENI20,44EUR21:28-0,82-0,1725,5013,66684.535,60
Enviri Corp.17,94EUR12.06.+0,21+0,04
EOG Resources Inc.116,75EUR18:15-0,85-1,00134,0686,7013.776,50
Equinor ASA27,79EUR21:54+0,18+0,0537,7418,873.463.162,01
ERG S.p.A.23,16EUR14:55+1,04+0,2425,6818,26138,96
Exelon Corp.41,93EUR09:08-0,69-0,2944,1236,1021.549,45
Exxon120,90EUR21:56+0,33+0,40153,7690,411.921.584,60
Fortum Oyj19,49EUR16:43+1,28+0,2522,8014,43300.652,74
Furukawa Co. Ltd.19,50EUR21:59-4,41-0,9037,6012,10
GELSENWASSER AG535,00EUR20:589.095,00
HELLENiQ ENERGY Holdings S.A.10,66EUR11:22-0,28-0,0311,087,4418.580,38
Helmerich & Payne Inc.28,70EUR14:00+3,66+1,0535,9012,942.009,00
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,7834EUR16:00-0,62-0,00460,87500,70703.135,17
Kunlun Energy Co. Ltd.0,7400EUR22:25-3,42-0,02500,97500,7400
Mainova AG360,00EUR21:31398,00312,00
MDU Resources Group Inc.18,90EUR22:2518,9013,60
Murphy Oil Corp.30,89EUR16:11+1,96+0,6037,2019,006.208,89
MVV Energie AG30,30EUR19:4132,4029,604.454,10
National Fuel Gas Co.66,50EUR22:5584,5063,00
National Grid PLC14,55EUR17:51+0,90+0,1316,2011,6067.715,70
Naturgy Energy Group S.A.27,82EUR21:26+1,02+0,2829,9624,3245.986,46
Neste Oyj27,32EUR18:49+2,92+0,7730,9611,35309.153,12
New Jersey Resources Corp.49,40EUR22:00-0,40-0,2050,0037,00
North Atlantic Energies S.A.F.45,68EUR18:17+1,14+0,52156,6036,245.207,52
OGE Energy Corp.42,20EUR22:0043,0030,00
OMV AG54,85EUR21:42+0,55+0,3064,4042,901.532.838,10
Oneok Inc. (New)78,36EUR17:26+2,32+1,7883,2055,8825.623,72
Origin Energy Ltd.6,625EUR13:26+0,20+0,0137,8556,050106,00
Osaka Gas Co. Ltd.29,80EUR22:25-2,74-0,8038,6021,20
PetroChina0,9710EUR21:45-2,84-0,02841,33950,725236.929,07
Petroleo Brasileiro S.A.13,05EUR17:22+0,78+0,1017,209,1042.477,75
Petroleo Brasileiro S.A.14,45EUR21:5718,959,8034.853,40
Public Service Ent. Group Inc.71,24EUR22:25+0,64+0,4678,5065,36
Range Resources Corp.31,85EUR15:48-0,22-0,0743,0028,03350,35
Repsol21,30EUR21:51+0,52+0,1124,9012,31543.192,60
RWE St.55,42EUR21:55+1,62+0,8862,0033,745.305.633,70
Saibu Gas CO. Ltd11,90EUR21:59-0,83-0,1014,309,85
SandRidge Energy Inc.12,10EUR22:25-0,83-0,1016,108,60
Sempra81,92EUR09:17+1,11+0,9086,0063,047.700,48
Shell PLC33,95EUR21:36-0,82-0,2841,3229,562.021.628,42
Siam Cement PCL, The6,100EUR20:32-0,81-0,0506,6003,860
Snam S.p.A.6,310EUR16:57+1,22+0,0767,0804,9544.865,01
Southwest Gas Holdings Inc.76,50EUR22:25+0,65+0,5079,5062,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.33,60EUR22:25-2,42-0,8044,2027,20
Total69,55EUR21:58+0,36+0,2581,3649,252.902.460,60
TotalEnergies SE57,00EUR16.06.-3,51-2,00
Transocean Ltd.4,468EUR14:57+2,99+0,1326,6382,1609.217,48
Transport. de Gas del Sur S.A.25,60EUR16:42+0,78+0,20870,40
Ultrapar Participações S.A.4,200EUR21:595,2002,220
World Kinect Corp.26,80EUR22:25+0,72+0,2026,8019,90
Worley Ltd.6,750EUR14:05-9,52-0,7008,2506,0506.432,75