81 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,345EUR | 20:57 | +0,99 | +0,023 | 2,787 | 2,075 | 1.805,65 | |
| Activa Resources AG | 0,0015EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,018EUR | 09:30 | +0,26 | +0,013 | 6,392 | 4,438 | 5,02 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 156,80EUR | 17:37 | -0,39 | -0,60 | 166,30 | 130,80 | 11.760,00 | |
| Avista Corp. | 36,48EUR | 13:05 | -1,01 | -0,36 | 37,20 | 30,00 | 2.918,40 | |
| BayWa AG | 11,45EUR | 20:21 | +10,89 | +1,08 | 23,90 | 8,00 | 5.496,00 | |
| BayWa | 2,670EUR | 20:35 | +0,19 | +0,005 | 11,880 | 2,205 | 45.475,44 | |
| Black Hills Corp. | 64,00EUR | 19:21 | -0,08 | -0,05 | 66,90 | 47,81 | 3.264,00 | |
| British Petroleum | 5,757EUR | 21:59 | +1,81 | +0,102 | 7,014 | 4,421 | 3.298.070,16 | |
| BP PLC | 34,20EUR | 20:02 | +1,78 | +0,60 | 42,00 | 26,60 | 3.693,60 | |
| Canadian Tire Corp. Ltd. | 120,80EUR | 07.07. | -0,76 | -0,90 | 125,00 | 99,95 | ||
| Canopy Growth Corp. | 0,8476EUR | 21:26 | +0,10 | +0,0008 | 2,0000 | 0,7410 | 51.426,43 | |
| CenterPoint Energy Inc. | 39,01EUR | 12:48 | -1,16 | -0,45 | 40,18 | 30,60 | 1.599,41 | |
| Centrica PLC | 2,020EUR | 12:23 | +1,00 | +0,020 | 2,560 | 1,754 | 850,42 | |
| CEZ AS | 50,95EUR | 21:58 | +0,20 | +0,10 | 95,70 | 45,08 | ||
| Chevron | 153,94EUR | 21:53 | +1,05 | +1,60 | 187,32 | 124,60 | 2.080.037,28 | |
| CMS Energy Corp. | 66,96EUR | 07.07. | -1,25 | -0,84 | 69,46 | 59,00 | 200,88 | |
| ConocoPhillips | 96,56EUR | 21:54 | +1,97 | +1,87 | 118,98 | 73,16 | 434.809,68 | |
| Dominion Energy Inc. | 60,94EUR | 11:37 | -0,03 | -0,02 | 61,86 | 47,88 | 1.401,62 | |
| Duke Energy Corp. | 111,40EUR | 20:10 | -1,16 | -1,30 | 117,40 | 96,43 | 119.643,60 | |
| EON | 19,22EUR | 21:56 | +1,11 | +0,21 | 20,44 | 14,60 | 6.299.105,14 | |
| EDP S.A. | 4,503EUR | 20:45 | -1,08 | -0,049 | 4,805 | 3,620 | 105.779,97 | |
| Enagas S.A. | 16,98EUR | 19:42 | +0,89 | +0,15 | 18,02 | 12,67 | 31.141,32 | |
| Enbridge Inc. | 48,37EUR | 20:17 | -0,05 | -0,03 | 50,51 | 37,23 | 96.594,89 | |
| EnBW | 69,60EUR | 20:28 | -2,86 | -2,00 | 74,40 | 62,40 | 20.462,40 | |
| Engie S.A. | 27,01EUR | 21:57 | -1,43 | -0,39 | 29,91 | 17,24 | 328.063,46 | |
| Engie S.A. | 26,60EUR | 21:59 | -2,21 | -0,60 | ||||
| ENI | 21,23EUR | 21:28 | +1,39 | +0,29 | 25,50 | 14,02 | 738.651,23 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 120,40EUR | 20:16 | +2,22 | +2,60 | 134,06 | 86,70 | 32.508,00 | |
| Equinor ASA | 30,07EUR | 21:59 | +1,52 | +0,45 | 37,74 | 18,87 | 2.254.768,88 | |
| ERG S.p.A. | 23,50EUR | 07.07. | -0,77 | -0,18 | 25,68 | 18,26 | 23,50 | |
| Exelon Corp. | 42,14EUR | 14:41 | -0,71 | -0,30 | 44,12 | 36,10 | 58.068,92 | |
| Exxon | 119,54EUR | 07.07. | +0,27 | +0,32 | 153,76 | 90,41 | ||
| Fortum Oyj | 19,60EUR | 18:02 | +0,18 | +0,04 | 22,80 | 14,43 | 56.428,40 | |
| Furukawa Co. Ltd. | 18,40EUR | 16:59 | -4,17 | -0,80 | 37,60 | 13,00 | ||
| GELSENWASSER AG | 550,00EUR | 16:18 | 17.600,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 10,83EUR | 07.07. | -0,37 | -0,04 | 11,09 | 7,50 | 24.454,14 | |
| Helmerich & Payne Inc. | 26,77EUR | 07.07. | +3,53 | +0,98 | 35,90 | 13,10 | 3.747,80 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,7102EUR | 08:29 | -1,30 | -0,0092 | 0,8750 | 0,7102 | 213,06 | |
| Kunlun Energy Co. Ltd. | 0,7600EUR | 07.07. | +0,69 | +0,0050 | 0,9750 | 0,7250 | ||
| Mainova AG | 368,00EUR | 07.07. | -1,63 | -6,00 | 422,00 | 316,00 | ||
| MDU Resources Group Inc. | 18,90EUR | 07.07. | +0,56 | +0,10 | 18,90 | 13,60 | ||
| Murphy Oil Corp. | 29,98EUR | 16:14 | +5,10 | +1,46 | 37,20 | 19,00 | 3.267,82 | |
| MVV Energie AG | 30,80EUR | 20:19 | -0,66 | -0,20 | 32,40 | 29,60 | 20.913,20 | |
| National Fuel Gas Co. | 68,50EUR | 22:00 | -1,44 | -1,00 | 84,50 | 63,00 | ||
| National Grid PLC | 14,64EUR | 17:28 | +0,27 | +0,04 | 16,20 | 11,60 | 99.683,76 | |
| Naturgy Energy Group S.A. | 27,92EUR | 18:34 | +2,11 | +0,58 | 29,96 | 24,32 | 42.382,56 | |
| Neste Oyj | 28,30EUR | 19:20 | +2,17 | +0,60 | 30,96 | 12,31 | 128.255,60 | |
| New Jersey Resources Corp. | 50,00EUR | 21:59 | +1,41 | +0,70 | 51,00 | 37,00 | ||
| North Atlantic Energies S.A.F. | 51,15EUR | 19:04 | -1,27 | -0,65 | 115,80 | 36,24 | 33.452,10 | |
| OGE Energy Corp. | 41,80EUR | 22:02 | -1,42 | -0,60 | 43,40 | 30,00 | ||
| OMV AG | 59,00EUR | 21:32 | +2,18 | +1,25 | 64,40 | 42,90 | 1.133.213,00 | |
| Oneok Inc. (New) | 79,78EUR | 20:15 | +0,56 | +0,44 | 83,20 | 55,88 | 22.497,96 | |
| Origin Energy Ltd. | 6,284EUR | 15:59 | +0,74 | +0,045 | 7,855 | 6,045 | 106,83 | |
| Osaka Gas Co. Ltd. | 30,20EUR | 20:27 | +2,07 | +0,60 | 38,60 | 21,20 | 1.389,20 | |
| PetroChina | 1,040EUR | 19:48 | +2,87 | +0,028 | 1,340 | 0,744 | 47.672,56 | |
| Petroleo Brasileiro S.A. | 13,45EUR | 21:39 | +3,08 | +0,40 | 17,20 | 9,10 | 188.569,00 | |
| Petroleo Brasileiro S.A. | 15,10EUR | 21:54 | +3,45 | +0,50 | 18,95 | 9,80 | 339.342,30 | |
| Public Service Ent. Group Inc. | 71,50EUR | 07.07. | -0,76 | -0,54 | 78,50 | 65,36 | 214,50 | |
| Range Resources Corp. | 33,89EUR | 13:42 | -1,76 | -0,58 | 43,00 | 28,03 | 11.217,59 | |
| Repsol | 23,07EUR | 20:59 | +3,48 | +0,77 | 24,90 | 12,56 | 963.956,88 | |
| RWE St. | 56,34EUR | 21:31 | -0,71 | -0,40 | 62,00 | 33,74 | 2.891.256,12 | |
| Saibu Gas CO. Ltd | 12,60EUR | 21:59 | +0,80 | +0,10 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 11,60EUR | 07.07. | +1,71 | +0,20 | 16,10 | 8,60 | ||
| Sempra | 82,44EUR | 12:14 | +0,68 | +0,56 | 86,00 | 63,20 | 18.136,80 | |
| Shell PLC | 36,06EUR | 21:55 | +0,24 | +0,09 | 41,32 | 29,56 | 4.408.623,48 | |
| Siam Cement PCL, The | 6,100EUR | 20:00 | -1,61 | -0,100 | 6,600 | 3,960 | ||
| Snam S.p.A. | 6,364EUR | 19:52 | +1,73 | +0,108 | 7,080 | 4,954 | 33.398,27 | |
| Southwest Gas Holdings Inc. | 79,00EUR | 07.07. | 79,50 | 63,00 | ||||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 33,40EUR | 15:26 | +2,48 | +0,80 | 44,20 | 27,20 | 300,60 | |
| Total | 69,30EUR | 21:39 | +1,46 | +1,00 | 81,36 | 49,25 | 2.665.000,80 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 4,539EUR | 21:40 | +3,88 | +0,170 | 6,638 | 2,200 | 43.034,26 | |
| Transport. de Gas del Sur S.A. | 26,00EUR | 07.07. | 1.300,00 | |||||
| Ultrapar Participações S.A. | 4,860EUR | 21:59 | +3,85 | +0,180 | 5,200 | 2,220 | ||
| World Kinect Corp. | 26,80EUR | 07.07. | +2,10 | +0,60 | 26,80 | 19,90 | ||
| Worley Ltd. | 6,500EUR | 16:03 | -1,54 | -0,100 | 8,250 | 6,050 | 104,00 |