Goyax Logo

81 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,391EUR21:12+1,53+0,0362,7872,07513.803,24
Activa Resources AG0,0015EUR08:160,02000,0010
AGL Energy Ltd.5,634EUR20:26+0,61+0,0346,3924,4385.994,58
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.160,90EUR21:21-0,31-0,50166,30128,0043.603,90
Avista Corp.34,10EUR09:31+0,88+0,3037,2030,0034,10
BayWa AG13,95EUR16:1723,908,007.909,65
BayWa2,865EUR21:06-1,75-0,05011,8802,21076.395,23
Black Hills Corp.63,70EUR21:12-1,41-0,9066,5047,5019.110,00
British Petroleum6,638EUR21:59-0,75-0,0507,0144,1001.902.782,70
BP PLC39,50EUR17:16-1,00-0,4042,0024,8048.506,00
Canadian Tire Corp. Ltd.116,30EUR09:30+0,77+0,90125,0096,35116,30
Canopy Growth Corp.0,9302EUR21:43-0,75-0,00702,15000,7410151.537,02
CenterPoint Energy Inc.36,81EUR04.05.+0,33+0,1238,4030,4036,81
Centrica PLC2,440EUR21:14+5,17+0,1202,5601,72218.053,56
CEZ AS49,10EUR22:00+0,61+0,3095,7045,08
Chevron164,98EUR21:54+0,06+0,10187,32118,401.421.302,70
CMS Energy Corp.64,64EUR15:36-1,09-0,7069,3859,0064,64
ConocoPhillips106,14EUR21:41-1,31-1,40118,9873,16343.575,18
Dominion Energy Inc.53,88EUR09:30-0,11-0,0657,4046,6053,88
Duke Energy Corp.110,50EUR20:30+0,09+0,10117,4096,4314.917,50
EON18,42EUR21:54+0,33+0,0620,4414,563.342.898,44
EDP S.A.4,353EUR21:00-5,09-0,2334,8053,19788.775,08
Enagas S.A.16,93EUR20:50+0,06+0,0117,7712,6738.786,63
Enbridge Inc.47,27EUR21:20+0,36+0,1748,3437,23386.195,90
EnBW68,40EUR21:27-1,74-1,2074,4062,4025.102,80
Engie S.A.27,68EUR21:55+0,73+0,2029,9117,21649.179,04
Engie S.A.27,40EUR21:59+0,74+0,2082,20
ENI24,10EUR21:35-0,21-0,0525,5012,55457.491,76
Enviri Corp.16,70EUR04.05.+1,23+0,2016,706,25
EOG Resources Inc.121,65EUR21:41-0,62-0,75134,0686,70122.866,50
Equinor ASA35,42EUR21:54-0,06-0,0237,7418,871.879.349,78
ERG S.p.A.22,86EUR19:27-0,35-0,0825,6816,67594,36
Exelon Corp.39,86EUR21:12-0,95-0,3844,1236,102.072,46
Exxon132,52EUR21:42+0,70+0,92153,7688,81961.697,64
Fortum Oyj21,70EUR17:21+1,07+0,2322,8014,32216.088,60
Furukawa Co. Ltd.22,60EUR20:35+2,73+0,6037,6012,10
GELSENWASSER AG570,00EUR11:041.140,00
HELLENiQ ENERGY Holdings S.A.10,15EUR16:59-0,20-0,0210,287,321.106,35
Helmerich & Payne Inc.35,30EUR17:56+2,23+0,7735,3012,9420.685,80
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,8104EUR12:09+2,83+0,02120,87500,707021,07
Kunlun Energy Co. Ltd.0,8400EUR04.05.+0,63+0,00500,97500,7450509,04
Mainova AG356,00EUR08:02396,00316,00
MDU Resources Group Inc.18,80EUR04.05.18,8013,60
Murphy Oil Corp.34,92EUR10:49-1,10-0,3937,2018,00977,76
MVV Energie AG30,50EUR20:06-0,66-0,2032,4029,5029.737,50
National Fuel Gas Co.69,50EUR22:02-1,42-1,0084,5063,00
National Grid PLC15,00EUR21:50+0,23+0,0416,2011,60212.115,00
Naturgy Energy Group S.A.26,72EUR20:33+0,23+0,0628,3224,32121.068,32
Neste Oyj29,38EUR21:58-3,86-1,1830,968,71732.208,36
New Jersey Resources Corp.47,40EUR22:0249,6037,00
North Atlantic Energies S.A.F.62,85EUR17:48+3,54+2,15157,0036,2492.515,20
OGE Energy Corp.40,20EUR22:1142,6034,40
OMV AG61,65EUR21:24+1,74+1,0564,2042,62521.374,05
Oneok Inc. (New)77,10EUR18:21-0,70-0,5483,2055,8859.289,90
Origin Energy Ltd.7,445EUR18:13+1,97+0,1407,8555,9001.250,76
Osaka Gas Co. Ltd.31,00EUR20:4438,6021,20217,00
PetroChina1,265EUR21:39-1,06-0,0141,3400,66622.169,21
Petroleo Brasileiro S.A.16,95EUR19:31-0,89-0,1517,209,0822.374,00
Petroleo Brasileiro S.A.18,65EUR20:25-1,07-0,2018,959,70173.911,25
Public Service Ent. Group Inc.69,68EUR12:08-0,88-0,6078,5066,0069,68
Range Resources Corp.36,84EUR19:06+0,05+0,0243,0028,0310.609,92
Repsol22,84EUR21:55-0,78-0,1824,9010,77839.758,28
RWE St.60,18EUR21:57+0,37+0,2262,0030,954.645.053,48
Saibu Gas CO. Ltd11,90EUR08:0014,309,85
SandRidge Energy Inc.13,40EUR04.05.-2,96-0,4016,108,256.700,00
Sempra80,82EUR21:54-0,02-0,0286,0063,044.768,38
Shell PLC38,45EUR21:55+0,33+0,1341,3228,354.516.480,16
Siam Cement PCL, The6,000EUR21:596,2003,700
Snam S.p.A.6,618EUR10:59+0,73+0,0487,0804,95420.522,42
Southwest Gas Holdings Inc.77,00EUR04.05.+0,63+0,5078,0060,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.36,20EUR04.05.-0,56-0,2044,2027,2072,40
Total79,47EUR21:56+0,76+0,6081,3649,252.369.954,34
TotalEnergies SE57,00EUR04.05.-3,51-2,0057,0050,50
Transocean Ltd.5,340EUR21:57-9,03-0,5286,2501,940177.480,24
Transport. de Gas del Sur S.A.25,60EUR04.05.-1,57-0,406.604,80
Ultrapar Participações S.A.5,000EUR22:005,1502,220
World Kinect Corp.23,00EUR04.05.+0,86+0,2025,2019,90
Worley Ltd.7,350EUR11:458,2506,0501.477,35