Goyax Logo

81 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,338EUR10:32+0,86+0,0202,7872,0751.790,91
Activa Resources AG0,0015EUR08:160,02000,0010
AGL Energy Ltd.5,698EUR07.05.-0,04-0,0026,3924,4384.068,37
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.153,55EUR07.05.-0,06-0,10166,30128,002.149,70
Avista Corp.34,10EUR07.05.-0,52-0,1837,2030,00
BayWa AG13,50EUR08:00+4,58+0,5523,908,00162,00
BayWa2,705EUR10:32-1,28-0,03511,8802,21042.628,10
Black Hills Corp.63,80EUR09:38+0,08+0,0566,5047,503.253,80
British Petroleum6,222EUR10:40+0,26+0,0167,0144,200826.766,92
BP PLC37,00EUR07.05.42,0025,004.033,00
Canadian Tire Corp. Ltd.116,30EUR07.05.-0,34-0,40125,0099,95
Canopy Growth Corp.0,9652EUR10:30+1,24+0,01182,15000,74102.734,41
CenterPoint Energy Inc.36,40EUR07.05.-0,20-0,0738,4030,4072,80
Centrica PLC2,280EUR07.05.+1,75+0,0402,5601,75018.812,28
CEZ AS50,55EUR09:42+0,80+0,4095,7045,08
Chevron154,78EUR10:34-0,36-0,56187,32118,40405.523,60
CMS Energy Corp.62,66EUR07.05.-0,54-0,3469,3859,00313,30
ConocoPhillips99,00EUR09:44-0,57-0,56118,9873,1678.804,00
Dominion Energy Inc.52,80EUR10:02+0,15+0,0857,4046,60158,40
Duke Energy Corp.107,00EUR10:28-0,05-0,05117,4096,43214,00
EON17,85EUR10:40-0,83-0,1520,4414,561.722.809,84
EDP S.A.4,342EUR10:35-0,14-0,0064,8053,1975.384,08
Enagas S.A.16,49EUR10:37+0,73+0,1217,7712,6771.187,33
Enbridge Inc.46,40EUR10:30+0,61+0,2848,3437,2324.963,20
EnBW69,00EUR10:38+0,58+0,4074,4062,409.246,00
Engie S.A.26,86EUR10:40-0,19-0,0529,9117,2187.724,76
Engie S.A.26,40EUR10:37-0,75-0,20
ENI22,89EUR10:37+2,37+0,5325,5012,58148.775,39
Enviri Corp.16,20EUR07.05.-0,62-0,1016,706,2516,20
EOG Resources Inc.109,05EUR10:35-1,80-2,00134,0686,7071.645,85
Equinor ASA31,51EUR10:41+0,38+0,1237,7418,87892.394,71
ERG S.p.A.22,78EUR07.05.+1,42+0,3225,6816,67546,72
Exelon Corp.37,80EUR09:30+0,21+0,0844,1236,1037,80
Exxon124,50EUR10:41-0,26-0,32153,7688,81200.196,00
Fortum Oyj20,66EUR09:38+0,29+0,0622,8014,4365.264,94
Furukawa Co. Ltd.22,80EUR10:21-0,87-0,2037,6012,10
GELSENWASSER AG570,00EUR07.05.-1,82-10,00
HELLENiQ ENERGY Holdings S.A.9,910EUR09:36-0,41-0,04010,2807,32011.892,00
Helmerich & Payne Inc.30,40EUR07.05.-1,53-0,4835,3012,9439.246,40
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,7782EUR07:30-0,33-0,00260,87500,70700,78
Kunlun Energy Co. Ltd.0,8350EUR07.05.-0,63-0,00500,97500,745010,02
Mainova AG356,00EUR08:05396,00316,00
MDU Resources Group Inc.18,80EUR07.05.18,8013,60
Murphy Oil Corp.31,71EUR09:30-1,84-0,5937,2018,0095,13
MVV Energie AG30,50EUR10:29+0,66+0,2032,4029,503.080,50
National Fuel Gas Co.67,00EUR08:0584,5063,00
National Grid PLC14,66EUR10:36-0,68-0,1016,2011,609.514,34
Naturgy Energy Group S.A.26,54EUR10:07+0,91+0,2428,3224,323.609,44
Neste Oyj27,73EUR10:29+2,40+0,6530,968,8899.217,94
New Jersey Resources Corp.46,00EUR08:04-0,86-0,4049,6037,00
North Atlantic Energies S.A.F.59,50EUR09:40+2,06+1,20157,0036,249.044,00
OGE Energy Corp.39,20EUR10:00-0,51-0,2042,6030,00
OMV AG60,10EUR10:41-0,25-0,1564,2042,62114.550,60
Oneok Inc. (New)73,16EUR09:30+0,38+0,2883,2055,8812.071,40
Origin Energy Ltd.6,912EUR09:30-1,69-0,1197,8555,9006,91
Osaka Gas Co. Ltd.31,00EUR07.05.+1,31+0,4038,6021,20186,00
PetroChina1,153EUR10:14-0,57-0,0071,3400,69021.955,13
Petroleo Brasileiro S.A.15,95EUR10:15+0,63+0,1017,209,08159,50
Petroleo Brasileiro S.A.17,20EUR10:21-0,58-0,1018,959,703.904,40
Public Service Ent. Group Inc.65,66EUR09:30+0,18+0,1278,5065,6665,66
Range Resources Corp.34,91EUR10:23-1,16-0,4043,0028,033.525,91
Repsol21,89EUR10:38+0,05+0,0124,9010,97123.875,51
RWE St.58,38EUR10:39+0,90+0,5262,0030,951.363.289,76
Saibu Gas CO. Ltd12,00EUR10:02-2,44-0,3014,309,85
SandRidge Energy Inc.12,60EUR07.05.-2,36-0,3016,108,404.422,60
Sempra78,24EUR07.05.-0,67-0,5286,0063,042.973,12
Shell PLC35,77EUR10:39-0,54-0,2041,3228,80837.473,24
Siam Cement PCL, The5,950EUR10:42-0,83-0,0506,2003,700
Snam S.p.A.6,420EUR10:29+1,23+0,0787,0804,9547.318,80
Southwest Gas Holdings Inc.79,50EUR07.05.79,5060,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.35,60EUR10:18-1,66-0,6044,2027,20249,20
Total75,60EUR10:37+0,60+0,4581,3649,25635.266,80
TotalEnergies SE57,00EUR07.05.-3,51-2,0057,0050,50
Transocean Ltd.5,236EUR09:30+1,65+0,0866,2502,1405,24
Transport. de Gas del Sur S.A.27,00EUR07.05.
Ultrapar Participações S.A.4,760EUR10:42-3,64-0,1805,1502,220
World Kinect Corp.23,00EUR07.05.25,2019,90
Worley Ltd.7,550EUR07.05.8,2506,050