Goyax Logo

82 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,412EUR16.04.-2,23-0,0552,7872,07519.457,60
Activa Resources AG0,0020EUR16.04.-25,00-0,00050,02000,0010
AGL Energy Ltd.5,702EUR16.04.-0,87-0,0506,3924,438313,61
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.157,35EUR16.04.+1,08+1,70166,30128,00157,35
Avista Corp.34,68EUR16.04.+1,33+0,4637,8030,0069,36
BayWa AG12,85EUR16.04.+0,79+0,1023,908,0026.124,05
BayWa2,730EUR16.04.+1,13+0,03011,8802,21094.384,29
Black Hills Corp.65,20EUR16.04.+0,39+0,2565,5047,505.020,40
BP PLC4,030EUR23.04.2025-0,49-0,020
British Petroleum6,725EUR16.04.+3,20+0,2087,0144,0015.433.712,57
BP PLC40,50EUR16.04.+3,59+1,4042,0024,4026.406,00
Canadian Tire Corp. Ltd.125,00EUR16.04.+0,98+1,20125,0093,555.000,00
Canopy Growth Corp.0,9652EUR16.04.-1,84-0,01802,15000,7410559.541,88
CenterPoint Energy Inc.36,33EUR16.04.+1,90+0,6838,4030,40
Centrica PLC2,400EUR16.04.-0,83-0,0202,5601,7228.412,00
CEZ AS49,84EUR16.04.+0,44+0,2295,7043,74
Chevron159,32EUR16.04.+1,81+2,84187,32116,501.847.315,40
CMS Energy Corp.65,50EUR16.04.+0,98+0,6469,3859,006.550,00
ConocoPhillips103,02EUR16.04.+2,45+2,46118,9873,16343.365,66
Dominion Energy Inc.52,60EUR16.04.+0,34+0,1857,4045,461.578,00
Duke Energy Corp.108,95EUR16.04.+0,65+0,70117,4096,4376.482,90
EON19,26EUR16.04.-1,16-0,2320,4414,562.930.225,90
EDP S.A.4,521EUR16.04.-3,55-0,1664,8053,197587.101,58
Enagas S.A.16,73EUR16.04.-1,88-0,3217,7712,67165.041,45
Enbridge Inc.44,39EUR16.04.+0,09+0,0448,3437,23212.761,27
EnBW68,40EUR16.04.+0,29+0,2074,4062,4028.044,00
Engie S.A.28,01EUR16.04.-2,57-0,7429,9117,211.641.217,94
Engie S.A.28,20EUR16.04.-0,70-0,20
ENI23,39EUR16.04.+1,50+0,3525,5012,121.380.346,40
Enviri Corp.16,20EUR16.04.-1,22-0,2016,204,84
EOG Resources Inc.113,55EUR16.04.+1,39+1,55134,0686,70191.785,95
Equinor ASA32,45EUR16.04.+4,25+1,3237,7418,872.482.100,50
ERG S.p.A.21,86EUR16.04.-1,38-0,3025,6816,675.596,16
Exelon Corp.40,03EUR16.04.-0,43-0,1844,1236,1021.933,70
Exxon128,80EUR16.04.+2,06+2,60153,7688,812.159.718,40
Fortum Oyj21,77EUR16.04.-0,82-0,1822,8013,25373.725,59
Furukawa Co. Ltd.24,60EUR16.04.-0,81-0,2037,6012,10
GELSENWASSER AG535,00EUR16.04.
HELLENiQ ENERGY Holdings S.A.9,700EUR16.04.10,2807,265
Helmerich & Payne Inc.29,94EUR16.04.+1,34+0,3932,9912,9434.431,00
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,7648EUR16.04.+0,10+0,00080,87500,7070100,19
Kunlun Energy Co. Ltd.0,7800EUR16.04.+1,92+0,01500,97500,7450
Mainova AG370,00EUR16.04.+5,06+18,00396,00316,002.220,00
MDU Resources Group Inc.18,70EUR16.04.+0,55+0,1018,7013,60
Murphy Oil Corp.31,58EUR16.04.+2,82+0,9037,2018,0035.969,62
MVV Energie AG30,90EUR16.04.32,4029,5018.787,20
National Fuel Gas Co.75,00EUR16.04.84,5063,003.000,00
National Grid PLC14,78EUR16.04.-0,54-0,0816,2011,60321.193,73
Naturgy Energy Group S.A.27,04EUR16.04.+0,15+0,0428,3224,3210.275,20
Neste Oyj24,51EUR16.04.-2,40-0,6030,367,32478.582,26
New Jersey Resources Corp.47,00EUR16.04.+0,43+0,2049,2037,00
North Atlantic Energies S.A.F.54,70EUR16.04.-0,64-0,35157,0036,24160.653,90
OGE Energy Corp.40,80EUR16.04.+0,49+0,2042,6016,10
OMV AG58,80EUR16.04.+1,56+0,9064,2042,30600.171,60
Oneok Inc. (New)72,28EUR16.04.+1,32+0,9483,2055,8817.853,16
Origin Energy Ltd.7,301EUR16.04.+0,94+0,0697,7395,600
Osaka Gas Co. Ltd.32,80EUR16.04.38,6021,20656,00
PetroChina1,136EUR16.04.+0,85+0,0101,2450,63277.768,29
Petroleo Brasileiro S.A.16,55EUR16.04.+3,81+0,6017,209,0851.718,75
Petroleo Brasileiro S.A.18,15EUR16.04.+4,91+0,8518,959,70144.455,85
Public Service Ent. Group Inc.70,82EUR16.04.+0,64+0,4478,5066,00
Range Resources Corp.35,60EUR16.04.+2,71+0,9443,0028,0310.929,20
Repsol20,99EUR16.04.+2,51+0,5124,9010,13924.378,61
RWE St.57,88EUR16.04.-1,83-1,0859,4630,954.523.148,36
Saibu Gas CO. Ltd13,70EUR16.04.14,309,85
SandRidge Energy Inc.12,60EUR16.04.+0,80+0,1016,108,05403,20
Sempra80,80EUR16.04.+0,47+0,3886,0061,207.352,80
Shell PLC38,79EUR16.04.+1,80+0,6941,3228,202.894.199,48
Siam Cement PCL, The5,600EUR16.04.+3,70+0,2006,1003,540
Snam S.p.A.6,642EUR16.04.-0,30-0,0207,0804,8325.306,96
Southwest Gas Holdings Inc.77,50EUR16.04.+0,65+0,5077,5060,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.36,80EUR16.04.+1,63+0,6044,2027,20
Total76,96EUR16.04.+3,56+2,6481,3649,253.904.642,56
TotalEnergies SE57,00EUR16.04.-3,51-2,0057,0050,50
Transocean Ltd.5,400EUR16.04.+3,12+0,1606,2501,88070.594,20
Transport. de Gas del Sur S.A.26,60EUR16.04.+1,55+0,401.276,80
Ultrapar Participações S.A.5,000EUR16.04.-0,99-0,0505,1502,220
World Kinect Corp.20,40EUR16.04.-2,00-0,4025,2019,90
Worley Ltd.7,000EUR16.04.8,2506,050