Goyax Logo

80 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,323EUR16:38-0,30-0,0072,7872,0752.260,28
Activa Resources AG0,0015EUR08:460,02000,0010
AGL Energy Ltd.5,068EUR13:58-2,57-0,1326,3924,4382.295,80
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.149,90EUR04.08.-0,33-0,50166,30135,252.248,50
Avista Corp.33,78EUR15:40-0,48-0,1637,5430,004.898,10
BayWa AG8,980EUR15:06+12,64+0,90023,9008,0005.863,94
BayWa2,630EUR16:14+1,35+0,03511,1402,20557.944,16
Black Hills Corp.62,35EUR16:28-1,28-0,8066,9049,032.805,75
British Petroleum6,050EUR16:37-1,76-0,1087,0144,5892.201.740,20
BP PLC36,90EUR14:00-1,63-0,6042,0027,60369,00
Canadian Tire Corp. Ltd.127,50EUR04.08.+0,08+0,10130,9099,9512.877,50
Canopy Growth Corp.0,8052EUR16:36+0,27+0,00222,00000,740029.073,36
CenterPoint Energy Inc.36,21EUR04.08.-1,37-0,4940,1832,00
Centrica PLC1,830EUR14:58+1,12+0,0202,5601,77632.167,74
CEZ AS56,30EUR16:35+0,36+0,2095,7045,08
Chevron162,10EUR16:37-1,93-3,18187,32124,60626.192,30
CMS Energy Corp.62,10EUR15:31-0,58-0,3669,4659,002.608,20
ConocoPhillips100,50EUR16:26-1,76-1,80118,9873,16133.665,00
Dominion Energy Inc.60,08EUR04.08.-1,30-0,7863,6447,882.162,88
Duke Energy Corp.106,50EUR16:36-0,88-0,95117,4096,4369.757,50
EON18,88EUR16:37-0,74-0,1420,4414,602.766.278,72
EDP S.A.4,478EUR16:08+0,38+0,0174,8053,62026.308,25
Enagas S.A.16,84EUR16:10-0,53-0,0918,0212,6732.753,80
Enbridge Inc.45,50EUR16:37-1,77-0,8250,5138,47214.441,50
EnBW68,40EUR16:29+0,30+0,2072,0063,2036.525,60
Engie S.A.26,45EUR16:35-1,31-0,3529,9117,24222.735,45
Engie S.A.26,00EUR16:14-2,26-0,60
ENI23,12EUR16:35-0,41-0,1025,5014,48194.184,88
Enviri Corp.17,94EUR12.06.+0,21+0,04
EOG Resources Inc.123,70EUR15:31-4,60-5,70134,0686,7033.151,60
Equinor ASA33,61EUR16:34-0,53-0,1837,7418,87872.650,04
ERG S.p.A.21,80EUR12:56-0,55-0,1225,6818,921.024,60
Exelon Corp.39,86EUR15:30-0,37-0,1544,1236,1030.293,60
Exxon131,78EUR16:34-1,30-1,74153,7690,411.677.295,84
Fortum Oyj19,24EUR16:31-0,49-0,1022,8014,4360.336,64
Furukawa Co. Ltd.21,00EUR16:16+7,14+1,4037,6014,00
GELSENWASSER AG555,00EUR12:0911.100,00
HELLENiQ ENERGY Holdings S.A.12,99EUR12:08+3,81+0,4713,107,5813.860,33
Helmerich & Payne Inc.29,47EUR04.08.-1,99-0,5935,9013,56294,70
Hongkong & China Gas Co. Ltd.0,7364EUR15:32-2,22-0,01680,87500,71021.846,15
Kunlun Energy Co. Ltd.0,7750EUR04.08.-1,30-0,01000,97500,7250
Mainova AG378,00EUR07:27-0,55-2,00416,00322,00
MDU Resources Group Inc.18,10EUR04.08.+0,58+0,1018,9013,60
Murphy Oil Corp.33,16EUR14:06-2,72-0,9037,2019,0010.279,60
MVV Energie AG30,30EUR15:35+0,66+0,2032,4029,7043.965,30
National Fuel Gas Co.69,00EUR16:32-0,72-0,5084,5063,00
National Grid PLC13,96EUR16:31-0,07-0,0116,2011,6082.334,50
Naturgy Energy Group S.A.28,66EUR16:00+0,78+0,2230,1224,3257.835,88
Neste Oyj28,60EUR16:22-1,25-0,3634,9914,10128.299,60
New Jersey Resources Corp.48,80EUR16:34+0,41+0,2053,0037,00
North Atlantic Energies S.A.F.67,05EUR13:11+0,75+0,50111,1036,246.168,60
OGE Energy Corp.40,00EUR16:3444,0030,00
OMV AG63,40EUR16:32+0,48+0,3064,9542,90532.877,00
Oneok Inc. (New)76,44EUR12:08-2,03-1,5484,0055,8813.300,56
Origin Energy Ltd.6,662EUR12:09-5,57-0,3847,8556,045219,85
Osaka Gas Co. Ltd.29,60EUR15:26-3,36-1,0038,6022,602.989,60
PetroChina1,057EUR16:31-3,45-0,0371,3400,76043.939,84
Petroleo Brasileiro S.A.14,65EUR15:0917,209,1051.333,60
Petroleo Brasileiro S.A.16,20EUR15:52-0,31-0,0518,959,8029.921,40
Public Service Ent. Group Inc.66,94EUR12:09-1,31-0,8676,5065,3666,94
Range Resources Corp.34,21EUR11:35-1,31-0,4543,0028,031.026,30
Repsol25,37EUR16:36-0,94-0,2427,4912,91396.431,62
RWE St.55,80EUR16:35-1,52-0,8662,0033,742.990.322,00
Saibu Gas CO. Ltd12,80EUR16:19-2,29-0,3014,309,85
SandRidge Energy Inc.11,80EUR04.08.-1,71-0,2016,108,85
Sempra75,92EUR14:48-1,20-0,9086,0067,3416.322,80
Shell PLC38,54EUR16:34-0,63-0,2541,3229,562.532.039,46
Siam Cement PCL, The6,700EUR15:40-0,74-0,0506,8004,100
Snam S.p.A.5,816EUR16:27-1,05-0,0627,0804,9594.158,44
Southwest Gas Holdings Inc.77,50EUR04.08.+2,60+2,0081,5066,00
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.32,20EUR08:00-3,59-1,2044,2028,40128,80
Total73,83EUR16:35+0,45+0,3381,3649,251.443.081,18
TotalEnergies SE57,00EUR16.06.-3,51-2,00
Transocean Ltd.4,495EUR15:48-1,62-0,0736,6382,4001.676,64
Transport. de Gas del Sur S.A.26,40EUR07:32264,00
Ultrapar Participações S.A.5,450EUR16:34+1,87+0,1005,7002,320
World Kinect Corp.33,00EUR04.08.+0,60+0,2036,0019,9011.484,00
Worley Ltd.6,400EUR04.08.-0,75-0,0508,2506,050