82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,393EUR | 17:15 | -0,13 | -0,003 | 2,787 | 1,916 | 1.052,92 | |
| Activa Resources AG | 0,0050EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,720EUR | 19:39 | -3,72 | -0,218 | 6,392 | 4,438 | 46.063,16 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 159,50EUR | 10:10 | -0,38 | -0,60 | 161,00 | 128,00 | 6.220,50 | |
| Avista Corp. | 34,20EUR | 22:25 | -1,18 | -0,40 | 39,40 | 30,00 | ||
| BayWa AG | 16,55EUR | 14:58 | 23,90 | 8,00 | 7.745,40 | |||
| BayWa | 3,070EUR | 20:20 | +0,33 | +0,010 | 11,880 | 2,210 | 91.783,79 | |
| Black Hills Corp. | 61,82EUR | 19:08 | -1,80 | -1,12 | 65,42 | 47,50 | 51.743,34 | |
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 5,713EUR | 21:53 | -0,30 | -0,017 | 5,911 | 3,800 | 4.838.185,45 | |
| BP PLC | 34,80EUR | 16:52 | -1,15 | -0,40 | 35,60 | 23,00 | 58.812,00 | |
| Canadian Tire Corp. Ltd. | 124,00EUR | 22:25 | +0,50 | +0,60 | 124,00 | 89,35 | ||
| Canopy Growth Corp. | 0,9010EUR | 21:43 | -1,11 | -0,0100 | 2,1500 | 0,7010 | 63.789,00 | |
| CenterPoint Energy Inc. | 37,20EUR | 14:42 | -0,54 | -0,20 | 38,00 | 30,40 | 30.838,80 | |
| Centrica PLC | 2,300EUR | 15:41 | +2,87 | +0,064 | 2,304 | 1,592 | 67.656,80 | |
| CEZ AS | 47,80EUR | 22:43 | -1,77 | -0,86 | 95,70 | 40,76 | 3.824,00 | |
| Chevron | 160,34EUR | 21:53 | -0,63 | -1,02 | 168,98 | 116,50 | 5.105.706,62 | |
| CMS Energy Corp. | 67,00EUR | 09:35 | -1,50 | -1,00 | 70,00 | 59,00 | 1.139,00 | |
| ConocoPhillips | 98,66EUR | 20:20 | -1,76 | -1,76 | 106,04 | 72,00 | 732.451,84 | |
| Dominion Energy Inc. | 54,07EUR | 20:55 | -0,11 | -0,06 | 57,40 | 43,47 | 11.895,40 | |
| Duke Energy Corp. | 112,22EUR | 17:05 | -1,10 | -1,24 | 114,50 | 96,43 | 32.992,68 | |
| EON | 19,14EUR | 21:58 | +2,55 | +0,48 | 19,85 | 12,69 | 4.211.737,86 | |
| EDP S.A. | 4,281EUR | 20:53 | +0,33 | +0,014 | 4,574 | 2,880 | 83.911,88 | |
| Enagas S.A. | 14,55EUR | 21:59 | -1,16 | -0,17 | 15,50 | 12,22 | 98.178,75 | |
| Enbridge Inc. | 46,33EUR | 21:28 | -0,44 | -0,21 | 47,86 | 35,00 | 250.737,96 | |
| EnBW | 67,00EUR | 21:10 | -3,50 | -2,40 | 74,40 | 62,40 | 61.774,00 | |
| Engie S.A. | 26,52EUR | 21:44 | -1,86 | -0,50 | 29,91 | 16,50 | 923.134,68 | |
| Engie S.A. | 26,20EUR | 23:00 | ||||||
| ENI | 21,00EUR | 21:55 | +2,18 | +0,45 | 21,70 | 11,03 | 2.590.594,05 | |
| Enviri Corp. | 15,70EUR | 14:41 | 16,10 | 4,80 | 3.014,40 | |||
| EOG Resources Inc. | 110,14EUR | 21:01 | -2,49 | -2,78 | 121,20 | 86,70 | 141.089,34 | |
| Equinor ASA | 27,88EUR | 21:55 | +2,54 | +0,69 | 30,12 | 18,87 | 6.805.396,48 | |
| ERG S.p.A. | 24,68EUR | 20:14 | -2,25 | -0,56 | 25,68 | 16,02 | 4.022,84 | |
| Exelon Corp. | 42,32EUR | 17:06 | -0,11 | -0,05 | 43,84 | 36,10 | 8.929,52 | |
| Exxon | 128,20EUR | 21:57 | -0,48 | -0,62 | 141,68 | 86,50 | 5.001.082,00 | |
| Fortum Oyj | 20,18EUR | 19:41 | +1,46 | +0,29 | 21,80 | 12,36 | 160.431,00 | |
| Furukawa Co. Ltd. | 26,60EUR | 20:19 | +2,31 | +0,60 | 37,60 | 10,30 | ||
| GELSENWASSER AG | 565,00EUR | 15:57 | +0,92 | +5,00 | 5.085,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 9,095EUR | 20:00 | +0,94 | +0,085 | 9,480 | 6,880 | 11.568,84 | |
| Helmerich & Payne Inc. | 30,07EUR | 16:38 | +1,94 | +0,57 | 31,40 | 12,94 | 34.009,17 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8394EUR | 10:04 | -0,75 | -0,0060 | 0,8750 | 0,7066 | 9.117,56 | |
| Kunlun Energy Co. Ltd. | 0,9000EUR | 17:31 | -0,55 | -0,0050 | 0,9750 | 0,7450 | 4.973,40 | |
| Mainova AG | 358,00EUR | 21:46 | -1,11 | -4,00 | 396,00 | 312,00 | ||
| MDU Resources Group Inc. | 17,50EUR | 22:25 | -2,19 | -0,40 | 18,70 | 13,60 | ||
| Murphy Oil Corp. | 28,20EUR | 19:03 | -2,78 | -0,80 | 31,60 | 17,40 | 16.017,60 | |
| MVV Energie AG | 32,20EUR | 18:42 | 32,60 | 28,40 | 48.493,20 | |||
| National Fuel Gas Co. | 78,00EUR | 23:01 | -1,27 | -1,00 | 81,00 | 62,00 | ||
| National Grid PLC | 15,60EUR | 20:06 | 16,20 | 11,20 | 55.582,80 | |||
| Naturgy Energy Group S.A. | 24,98EUR | 20:59 | -1,43 | -0,36 | 28,32 | 23,28 | 60.851,28 | |
| Neste Oyj | 24,26EUR | 20:36 | +1,09 | +0,26 | 26,20 | 6,83 | 477.824,96 | |
| New Jersey Resources Corp. | 46,20EUR | 21:15 | -0,43 | -0,20 | 47,60 | 37,00 | ||
| North Atlantic Energies S.A.F. | 46,60EUR | 20:08 | -8,66 | -4,37 | 168,60 | 36,24 | 251.313,80 | |
| OGE Energy Corp. | 40,40EUR | 23:00 | -0,98 | -0,40 | 42,60 | 16,10 | ||
| OMV AG | 57,00EUR | 21:58 | +0,80 | +0,45 | 59,00 | 40,02 | 1.232.796,00 | |
| Oneok Inc. (New) | 73,03EUR | 20:34 | -0,92 | -0,67 | 95,07 | 55,88 | 203.899,76 | |
| Origin Energy Ltd. | 7,400EUR | 18:37 | -1,37 | -0,100 | 7,500 | 5,150 | 5.157,80 | |
| Osaka Gas Co. Ltd. | 34,40EUR | 22:25 | -4,07 | -1,40 | 38,60 | 19,70 | ||
| PetroChina | 1,125EUR | 21:25 | -4,87 | -0,056 | 1,195 | 0,583 | 186.352,88 | |
| Petroleo Brasileiro S.A. | 14,10EUR | 18:47 | +1,07 | +0,15 | 14,65 | 9,08 | 158.921,10 | |
| Petroleo Brasileiro S.A. | 15,60EUR | 21:07 | +1,31 | +0,20 | 15,95 | 9,70 | 828.874,80 | |
| Public Service Ent. Group Inc. | 72,00EUR | 22:25 | 78,50 | 66,00 | ||||
| Range Resources Corp. | 34,88EUR | 20:46 | -2,14 | -0,76 | 38,14 | 28,03 | 9.068,80 | |
| Repsol | 20,48EUR | 21:37 | +0,25 | +0,05 | 22,00 | 9,40 | 1.510.420,48 | |
| RWE St. | 54,08EUR | 21:51 | +0,07 | +0,04 | 55,62 | 29,81 | 7.786.979,20 | |
| Saibu Gas CO. Ltd | 13,70EUR | 21:59 | 14,30 | 9,60 | ||||
| SandRidge Energy Inc. | 15,60EUR | 22:25 | -2,70 | -0,40 | 16,10 | 7,90 | ||
| Sempra | 79,70EUR | 16:04 | -0,55 | -0,44 | 82,74 | 56,14 | 55.311,80 | |
| Shell PLC | 36,47EUR | 21:55 | +1,21 | +0,44 | 37,40 | 26,05 | 10.710.509,60 | |
| Siam Cement PCL, The | 4,460EUR | 21:59 | +2,77 | +0,120 | 6,100 | 2,900 | ||
| Snam S.p.A. | 6,410EUR | 19:39 | -2,83 | -0,186 | 6,690 | 4,466 | 33.947,36 | |
| Southwest Gas Holdings Inc. | 73,50EUR | 07:50 | -1,32 | -1,00 | 77,50 | 60,50 | 1.470,00 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 41,60EUR | 22:25 | -2,43 | -1,00 | 44,20 | 27,20 | ||
| Total | 68,60EUR | 21:59 | +0,94 | +0,64 | 71,27 | 47,65 | 3.324.973,40 | |
| TotalEnergies SE | 57,00EUR | 23:00 | -3,51 | -2,00 | 60,00 | 49,20 | ||
| Transocean Ltd. | 5,250EUR | 18:25 | +0,96 | +0,050 | 5,950 | 1,880 | 33.505,50 | |
| Transport. de Gas del Sur S.A. | 24,80EUR | 22:25 | +3,23 | +0,80 | ||||
| Ultrapar Participações S.A. | 4,400EUR | 21:59 | +0,92 | +0,040 | 4,540 | 2,220 | ||
| World Kinect Corp. | 20,00EUR | 13:44 | -0,99 | -0,20 | 29,20 | 19,90 | 2.000,00 | |
| Worley Ltd. | 6,600EUR | 17:53 | -3,05 | -0,200 | 8,800 | 6,350 | 7.656,00 |