82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,341EUR | 10:05 | 2,787 | 1,916 | 1.013,65 | |||
| Activa Resources AG | 0,0050EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,812EUR | 04.03. | +1,45 | +0,084 | 6,392 | 4,438 | 29,06 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 159,60EUR | 04.03. | -0,19 | -0,30 | 161,00 | 128,00 | 10.693,20 | |
| Avista Corp. | 34,60EUR | 04.03. | -1,73 | -0,60 | 39,40 | 30,00 | ||
| BayWa AG | 16,95EUR | 11:14 | +0,30 | +0,05 | 23,90 | 8,00 | 3.000,15 | |
| BayWa | 2,990EUR | 11:13 | -0,34 | -0,010 | 11,880 | 2,210 | 47.869,90 | |
| Black Hills Corp. | 65,42EUR | 08:01 | +0,03 | +0,02 | 65,42 | 47,50 | 65,42 | |
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 5,579EUR | 11:34 | +0,89 | +0,049 | 5,829 | 3,800 | 1.083.519,91 | |
| BP PLC | 33,20EUR | 09:26 | +0,60 | +0,20 | 34,80 | 23,00 | 6.640,00 | |
| Canadian Tire Corp. Ltd. | 123,10EUR | 08:00 | -0,16 | -0,20 | 123,10 | 89,35 | 123,10 | |
| Canopy Growth Corp. | 0,9590EUR | 11:26 | +2,94 | +0,0270 | 2,1500 | 0,7010 | 11.706,51 | |
| CenterPoint Energy Inc. | 37,00EUR | 04.03. | +0,53 | +0,20 | 37,00 | 30,40 | ||
| Centrica PLC | 2,244EUR | 10:07 | +0,31 | +0,007 | 2,304 | 1,592 | 11.781,00 | |
| CEZ AS | 48,80EUR | 27.02. | 57,00 | 40,20 | ||||
| Chevron | 160,60EUR | 11:34 | +0,25 | +0,40 | 168,98 | 116,50 | 619.273,60 | |
| CMS Energy Corp. | 67,00EUR | 04.03. | 70,00 | 59,00 | 28.207,00 | |||
| ConocoPhillips | 100,00EUR | 11:34 | -0,12 | -0,12 | 106,04 | 72,00 | 292.400,00 | |
| Dominion Energy Inc. | 53,94EUR | 08:51 | +0,21 | +0,11 | 57,40 | 43,47 | 53,94 | |
| Duke Energy Corp. | 113,50EUR | 10:37 | +0,09 | +0,10 | 114,50 | 96,43 | 2.156,50 | |
| EON | 19,15EUR | 11:35 | +1,27 | +0,24 | 19,85 | 12,18 | 1.354.145,00 | |
| EDP S.A. | 4,325EUR | 11:36 | +1,36 | +0,058 | 4,574 | 2,880 | 85.470,65 | |
| Enagas S.A. | 14,72EUR | 11:32 | +0,55 | +0,08 | 15,50 | 12,13 | 41.981,44 | |
| Enbridge Inc. | 46,59EUR | 11:20 | -0,33 | -0,16 | 47,86 | 35,00 | 44.633,22 | |
| EnBW | 67,00EUR | 10:59 | 74,40 | 62,40 | 804,00 | |||
| Engie S.A. | 27,50EUR | 11:33 | +0,33 | +0,09 | 29,91 | 16,50 | 312.427,50 | |
| Engie S.A. | 27,00EUR | 11:03 | ||||||
| ENI | 20,19EUR | 11:31 | +1,24 | +0,25 | 21,70 | 11,03 | 427.381,92 | |
| Enviri Corp. | 15,50EUR | 04.03. | 16,10 | 4,80 | ||||
| EOG Resources Inc. | 111,70EUR | 11:13 | +1,32 | +1,44 | 121,20 | 86,70 | 91.929,10 | |
| Equinor ASA | 26,94EUR | 11:36 | -0,19 | -0,05 | 28,30 | 18,87 | 1.558.182,66 | |
| ERG S.p.A. | 24,34EUR | 10:04 | +0,83 | +0,20 | 25,68 | 16,02 | 243,40 | |
| Exelon Corp. | 41,86EUR | 04.03. | +0,15 | +0,07 | 43,84 | 36,10 | 9.584,80 | |
| Exxon | 129,24EUR | 11:39 | +0,22 | +0,28 | 141,68 | 86,50 | 489.173,40 | |
| Fortum Oyj | 20,19EUR | 11:26 | +1,62 | +0,32 | 21,80 | 12,36 | 4.461,99 | |
| Furukawa Co. Ltd. | 28,60EUR | 11:23 | -3,38 | -1,00 | 37,60 | 10,30 | ||
| GELSENWASSER AG | 550,00EUR | 04.03. | +0,93 | +5,00 | 6.600,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 8,745EUR | 04.03. | +0,52 | +0,045 | 9,480 | 6,880 | 4.433,71 | |
| Helmerich & Payne Inc. | 29,50EUR | 04.03. | +1,12 | +0,33 | 31,40 | 12,94 | 63.985,50 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8572EUR | 04.03. | -0,44 | -0,0036 | 0,8750 | 0,7066 | 277,73 | |
| Kunlun Energy Co. Ltd. | 0,9100EUR | 04.03. | 0,9150 | 0,7450 | ||||
| Mainova AG | 390,00EUR | 02.03. | 396,00 | 312,00 | 2.730,00 | |||
| MDU Resources Group Inc. | 17,50EUR | 04.03. | 18,70 | 13,60 | ||||
| Murphy Oil Corp. | 30,00EUR | 08:24 | +1,38 | +0,40 | 31,60 | 17,40 | 60,00 | |
| MVV Energie AG | 32,10EUR | 07:30 | +1,92 | +0,60 | 32,80 | 28,40 | 16.050,00 | |
| National Fuel Gas Co. | 80,00EUR | 10:08 | +0,63 | +0,50 | 81,00 | 59,50 | ||
| National Grid PLC | 15,70EUR | 11:29 | +1,29 | +0,20 | 16,20 | 11,00 | 501.740,60 | |
| Naturgy Energy Group S.A. | 25,02EUR | 11:18 | +0,64 | +0,16 | 28,32 | 23,28 | 76.786,38 | |
| Neste Oyj | 23,94EUR | 11:36 | +6,35 | +1,43 | 24,14 | 6,83 | 637.761,60 | |
| New Jersey Resources Corp. | 47,20EUR | 10:21 | +0,43 | +0,20 | 47,60 | 37,00 | ||
| North Atlantic Energies S.A.F. | 42,46EUR | 11:37 | -0,84 | -0,36 | 168,60 | 36,24 | 1.995,62 | |
| OGE Energy Corp. | 41,60EUR | 11:37 | 42,60 | 16,10 | ||||
| OMV AG | 56,40EUR | 11:21 | +1,08 | +0,60 | 57,95 | 40,02 | 239.474,40 | |
| Oneok Inc. (New) | 72,96EUR | 10:26 | +0,66 | +0,48 | 95,07 | 55,88 | 133.954,56 | |
| Origin Energy Ltd. | 7,150EUR | 04.03. | -0,69 | -0,050 | 7,500 | 5,150 | ||
| Osaka Gas Co. Ltd. | 38,60EUR | 04.03. | -1,61 | -0,60 | 38,60 | 19,70 | 7.256,80 | |
| PetroChina | 1,120EUR | 11:39 | +2,33 | +0,026 | 1,195 | 0,583 | 35.764,96 | |
| Petroleo Brasileiro S.A. | 13,30EUR | 11:15 | +0,38 | +0,05 | 14,00 | 9,08 | 27.863,50 | |
| Petroleo Brasileiro S.A. | 14,65EUR | 11:37 | +1,05 | +0,15 | 15,40 | 9,70 | 52.505,60 | |
| Public Service Ent. Group Inc. | 71,00EUR | 04.03. | 78,50 | 66,00 | ||||
| Range Resources Corp. | 35,06EUR | 04.03. | +0,90 | +0,32 | 38,14 | 28,03 | 7.713,20 | |
| Repsol | 20,58EUR | 11:39 | +3,06 | +0,61 | 21,50 | 9,40 | 809.905,32 | |
| RWE St. | 53,76EUR | 11:38 | +0,45 | +0,24 | 55,62 | 29,81 | 1.724.835,84 | |
| Saibu Gas CO. Ltd | 14,00EUR | 11:38 | +2,94 | +0,40 | 14,30 | 9,60 | ||
| SandRidge Energy Inc. | 15,10EUR | 04.03. | -6,49 | -1,00 | 16,10 | 7,90 | 2.718,00 | |
| Sempra | 82,14EUR | 04.03. | +0,02 | +0,02 | 82,74 | 56,14 | 17.085,12 | |
| Shell PLC | 35,51EUR | 11:36 | +0,47 | +0,17 | 37,40 | 26,05 | 1.120.162,95 | |
| Siam Cement PCL, The | 4,900EUR | 10:33 | -10,09 | -0,550 | 6,100 | 2,900 | ||
| Snam S.p.A. | 6,500EUR | 11:32 | +2,26 | +0,144 | 6,690 | 4,372 | 41.600,00 | |
| Southwest Gas Holdings Inc. | 76,00EUR | 04.03. | 77,00 | 60,50 | 1.672,00 | |||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 44,20EUR | 04.03. | -0,47 | -0,20 | 44,20 | 27,20 | 5.834,40 | |
| Total | 67,05EUR | 11:39 | +0,68 | +0,45 | 71,27 | 47,65 | 1.351.459,80 | |
| TotalEnergies SE | 57,00EUR | 04.03. | -3,51 | -2,00 | 60,00 | 49,20 | ||
| Transocean Ltd. | 5,600EUR | 10:23 | +1,85 | +0,100 | 5,950 | 1,880 | 14.308,00 | |
| Transport. de Gas del Sur S.A. | 25,40EUR | 04.03. | +0,81 | +0,20 | ||||
| Ultrapar Participações S.A. | 4,020EUR | 10:31 | -2,90 | -0,120 | 4,540 | 2,220 | ||
| World Kinect Corp. | 21,20EUR | 09:28 | 29,20 | 19,90 | 932,80 | |||
| Worley Ltd. | 6,700EUR | 10:25 | +1,53 | +0,100 | 8,800 | 6,350 | 2.023,40 |