Goyax Logo

81 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,226EUR21:29+1,41+0,0312,7872,07525.585,64
Activa Resources AG0,0015EUR08:160,02000,0010
AGL Energy Ltd.5,148EUR17:41+2,10+0,1066,3924,43823.500,62
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.145,00EUR03.06.-0,21-0,30166,30128,0043.500,00
Avista Corp.35,84EUR03.06.+1,78+0,6237,2030,00
BayWa AG12,10EUR19:02-3,33-0,4023,908,0010.381,80
BayWa2,680EUR21:32+0,57+0,01511,8802,21075.691,24
Black Hills Corp.61,60EUR15:59-0,16-0,1066,5047,502.772,00
British Petroleum6,292EUR20:53+0,25+0,0167,0144,2221.101.842,46
BP PLC37,80EUR18:11+0,53+0,2042,0025,40529,20
Canadian Tire Corp. Ltd.110,50EUR03.06.-0,09-0,10125,0099,95
Canopy Growth Corp.0,9060EUR21:31+0,98+0,00862,00000,7410146.880,72
CenterPoint Energy Inc.35,45EUR03.06.+0,51+0,1838,4030,40
Centrica PLC2,200EUR15:572,5601,7546.600,00
CEZ AS53,25EUR21:42+0,85+0,4595,7045,08
Chevron162,68EUR21:40-0,55-0,90187,32119,36689.437,84
CMS Energy Corp.59,36EUR17:01+0,13+0,0869,3859,00890,40
ConocoPhillips102,26EUR21:27-0,10-0,10118,9873,16148.583,78
Dominion Energy Inc.57,30EUR20:06+1,38+0,7860,8646,6018.164,10
Duke Energy Corp.104,50EUR18:43+0,67+0,70117,4096,4315.988,50
EON18,10EUR21:39+0,08+0,0220,4414,601.753.821,68
EDP S.A.4,402EUR20:45-0,88-0,0394,8053,50125.157,43
Enagas S.A.17,06EUR19:36-0,18-0,0317,7712,6749.985,80
Enbridge Inc.48,94EUR21:38+1,48+0,7150,4537,23261.753,32
EnBW69,80EUR20:20+1,76+1,2074,4062,4013.192,20
Engie S.A.26,66EUR21:28-0,60-0,1629,9117,24231.142,20
Engie S.A.26,20EUR17:42-0,76-0,20
ENI23,42EUR20:54-0,15-0,0425,5013,14334.929,42
Enviri Corp.16,90EUR02.06.-2,22-0,4017,406,70
EOG Resources Inc.121,50EUR21:06-0,45-0,55134,0686,7048.114,00
Equinor ASA32,51EUR21:34-0,64-0,2137,7418,87410.081,14
ERG S.p.A.23,40EUR09:41-0,60-0,1425,6818,2693,60
Exelon Corp.38,80EUR13:55-1,62-0,6344,1236,1039.576,00
Exxon131,26EUR21:32-0,64-0,84153,7688,81519.527,08
Fortum Oyj21,15EUR15:33-0,52-0,1122,8014,4334.960,95
Furukawa Co. Ltd.19,60EUR17:04-2,00-0,4037,6012,10999,60
GELSENWASSER AG570,00EUR16:14+0,92+5,002.850,00
HELLENiQ ENERGY Holdings S.A.10,57EUR10:57-2,48-0,2610,577,4411.415,60
Helmerich & Payne Inc.34,02EUR17:34+3,73+1,2335,9012,9417.180,10
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,7788EUR16:00+2,26+0,01640,87500,70709,35
Kunlun Energy Co. Ltd.0,7500EUR03.06.+0,67+0,00500,97500,7450
Mainova AG372,00EUR19:31-1,03-4,00398,00312,00372,00
MDU Resources Group Inc.17,70EUR03.06.+1,69+0,3018,8013,60194,70
Murphy Oil Corp.34,65EUR17:46+3,60+1,2037,2019,0014.656,95
MVV Energie AG30,20EUR18:16+0,67+0,2032,4029,6033.552,20
National Fuel Gas Co.66,00EUR21:4184,5063,00
National Grid PLC13,96EUR21:25+0,40+0,0616,2011,60168.101,93
Naturgy Energy Group S.A.28,54EUR18:33-1,11-0,3229,9224,3224.458,78
Neste Oyj29,46EUR21:32-2,07-0,6230,969,39101.784,30
New Jersey Resources Corp.46,60EUR21:37+1,75+0,8049,8037,00
North Atlantic Energies S.A.F.53,05EUR20:42-0,66-0,35156,6036,243.236,05
OGE Energy Corp.39,80EUR21:41+1,53+0,6042,6030,00
OMV AG63,45EUR20:45-0,94-0,6064,4042,62583.676,55
Oneok Inc. (New)75,44EUR17:50+2,80+2,0883,2055,8813.202,00
Origin Energy Ltd.6,538EUR16:00+1,90+0,1237,8555,9506.544,54
Osaka Gas Co. Ltd.30,20EUR03.06.-2,03-0,6038,6021,2060,40
PetroChina1,165EUR20:451,3400,7251.611,67
Petroleo Brasileiro S.A.14,00EUR21:0117,209,08157.206,00
Petroleo Brasileiro S.A.15,55EUR20:27-0,64-0,1018,959,7079.025,10
Public Service Ent. Group Inc.67,18EUR03.06.-0,12-0,0878,5065,36403,08
Range Resources Corp.34,55EUR15:37+1,82+0,6243,0028,0337.452,20
Repsol22,74EUR20:59-1,90-0,4424,9011,85263.511,12
RWE St.55,82EUR21:34-1,20-0,6862,0033,073.782.363,20
Saibu Gas CO. Ltd11,60EUR20:00-0,85-0,1014,309,85
SandRidge Energy Inc.13,20EUR16:39+1,52+0,2016,108,607.510,80
Sempra77,02EUR20:04+0,55+0,4286,0063,0477,02
Shell PLC37,27EUR21:27-0,69-0,2641,3229,061.300.772,09
Siam Cement PCL, The5,850EUR21:246,2003,700
Snam S.p.A.6,208EUR20:04+0,23+0,0147,0804,9541.173,31
Southwest Gas Holdings Inc.73,00EUR03.06.+1,36+1,0079,5062,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.33,60EUR16:36-0,60-0,2044,2027,20201,60
Total77,23EUR21:07+0,21+0,1681,3649,25703.101,92
TotalEnergies SE57,00EUR03.06.-3,51-2,0057,0050,50
Transocean Ltd.5,356EUR19:28+1,62+0,0866,6382,1603.872,39
Transport. de Gas del Sur S.A.26,20EUR03.06.+1,55+0,405.816,40
Ultrapar Participações S.A.4,180EUR20:00+0,97+0,0405,2002,220
World Kinect Corp.25,60EUR03.06.+2,42+0,6025,6019,90
Worley Ltd.8,050EUR03.06.+2,55+0,2008,2506,050