Goyax Logo

80 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,276EUR28.09.-1,30-0,0302,7872,13427.050,26
Activa Resources AG0,0030EUR28.09.0,02000,0010
AGL Energy Ltd.5,028EUR28.09.-0,20-0,0106,3924,88718.814,78
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.138,25EUR28.09.+0,11+0,15166,30136,255.668,25
Avista Corp.31,32EUR28.09.-0,72-0,2237,5430,42313,20
BayWa AG8,280EUR28.09.+7,31+0,56023,9007,3605.531,04
BayWa2,645EUR28.09.+0,58+0,0158,4502,10037.836,73
Black Hills Corp.59,70EUR28.09.-0,89-0,5566,9050,728.417,70
British Petroleum6,504EUR28.09.+0,12+0,0087,0144,5891.445.527,01
BP PLC39,60EUR28.09.+0,78+0,3042,0027,609.345,60
Canadian Tire Corp. Ltd.117,80EUR28.09.+1,63+1,90130,9099,95589,00
Canopy Growth Corp.0,8052EUR28.09.+0,05+0,00042,00000,740052.849,30
CenterPoint Energy Inc.32,41EUR28.09.-0,37-0,1240,1832,0032,41
Centrica PLC1,730EUR28.09.-0,57-0,0102,5601,71012.324,52
CEZ AS55,30EUR28.09.-0,45-0,2557,7045,327.410,20
Chevron181,20EUR28.09.+1,23+2,20189,42124,601.317.686,40
CMS Energy Corp.55,08EUR28.09.-0,29-0,1669,4654,8011.787,12
ConocoPhillips110,88EUR28.09.-0,74-0,82122,7873,16118.974,24
Dominion Energy Inc.52,74EUR28.09.-0,41-0,2263,6447,8823.258,34
Duke Energy Corp.99,68EUR28.09.+0,28+0,28117,4096,4334.588,96
EON17,21EUR28.09.20,4415,012.180.042,33
EDP S.A.4,864EUR28.09.-0,47-0,0234,8893,70188.811,78
Enagas S.A.16,53EUR28.09.-2,03-0,3418,0212,67114.139,65
Enbridge Inc.41,29EUR28.09.+0,77+0,3250,5138,47409.753,62
EnBW69,00EUR28.09.+0,90+0,6072,0063,2020.355,00
Engie S.A.23,32EUR28.09.-0,98-0,2329,9117,80474.608,64
Engie S.A.23,00EUR28.09.29,4017,60
ENI24,44EUR28.09.+1,81+0,4425,5014,54981.094,92
Enviri Corp.17,94EUR12.06.+0,21+0,04
EOG Resources Inc.124,50EUR28.09.+0,45+0,55134,0686,702.988,00
Equinor ASA37,08EUR28.09.+0,19+0,0739,6418,871.221.674,76
ERG S.p.A.22,78EUR28.09.-2,03-0,4625,6820,5268,34
Exelon Corp.35,28EUR28.09.+0,23+0,0844,1235,0050.979,60
Exxon142,64EUR28.09.+1,49+2,10153,7693,661.557.343,52
Fortum Oyj23,89EUR28.09.+1,06+0,2525,8015,6472.912,28
Furukawa Co. Ltd.22,60EUR28.09.-0,88-0,2037,6014,20
GELSENWASSER AG550,00EUR28.09.-0,91-5,00550,00
HELLENiQ ENERGY Holdings S.A.17,69EUR28.09.+2,61+0,4519,097,5823.739,98
Helmerich & Payne Inc.33,89EUR28.09.-2,55-0,8641,5018,5219.859,54
Hongkong & China Gas Co. Ltd.0,7802EUR28.09.+0,49+0,00380,87500,7102
Kunlun Energy Co. Ltd.0,8200EUR28.09.+0,60+0,00500,97500,7250
Mainova AG376,00EUR28.09.422,00316,00
MDU Resources Group Inc.16,00EUR28.09.-1,23-0,2018,9014,40
Murphy Oil Corp.32,14EUR28.09.+1,20+0,3837,2023,4032,14
MVV Energie AG30,20EUR28.09.32,4029,608.244,60
National Fuel Gas Co.67,50EUR28.09.-0,74-0,5084,5063,00
National Grid PLC13,31EUR28.09.+0,23+0,0316,2012,00130.269,25
Naturgy Energy Group S.A.29,02EUR28.09.-1,03-0,3030,2024,3262.538,10
Neste Oyj34,46EUR28.09.+0,64+0,2236,0015,44268.925,84
New Jersey Resources Corp.44,40EUR28.09.-0,45-0,20177,60
North Atlantic Energies S.A.F.95,65EUR28.09.-2,00-1,95112,4036,2424.869,00
OGE Energy Corp.38,40EUR28.09.-0,52-0,2044,0030,00
OMV AG72,65EUR28.09.+1,47+1,0573,2042,90885.094,95
Oneok Inc.77,74EUR28.09.+0,22+0,1783,6956,3057.138,90
Origin Energy Ltd.6,612EUR28.09.+0,14+0,0097,8556,045
Osaka Gas Co. Ltd.33,40EUR28.09.-2,42-0,8038,6022,60
PetroChina1,075EUR28.09.+2,05+0,0221,3400,7604.226,01
Petroleo Brasileiro S.A.16,65EUR28.09.+0,93+0,1517,209,1029.170,80
Petroleo Brasileiro S.A.18,30EUR28.09.+1,40+0,2519,009,8066.849,90
Public Service Ent. Group Inc.59,40EUR28.09.-0,21-0,1274,0058,4059,40
Range Resources Corp.33,46EUR28.09.-1,69-0,5743,0028,2518.068,40
Repsol30,91EUR28.09.+0,62+0,1931,8913,701.204.779,07
RWE St.59,38EUR28.09.-0,87-0,5262,3637,412.997.621,16
Saibu Gas CO. Ltd14,40EUR28.09.-2,70-0,4014,909,85
SandRidge Energy Inc.12,20EUR28.09.-1,65-0,2016,109,6526.474,00
Sempra68,68EUR28.09.-1,17-0,8086,0067,8648.419,40
Shell PLC42,46EUR28.09.+1,35+0,5742,9929,563.697.629,10
Siam Cement PCL, The6,600EUR28.09.6,9504,100
Snam S.p.A.5,654EUR28.09.+0,07+0,0047,0805,0224.325,31
Southwest Gas Holdings Inc.73,50EUR28.09.-0,69-0,5081,5066,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.34,80EUR28.09.-0,58-0,2044,2028,405.011,20
Total80,03EUR28.09.+0,72+0,5781,3649,252.110.551,16
TotalEnergies SE57,00EUR16.06.-3,51-2,00
Transocean Ltd.4,700EUR28.09.-1,43-0,0676,6382,6009.987,50
Transport. de Gas del Sur S.A.23,20EUR28.09.-1,74-0,40
Ultrapar Participações S.A.6,150EUR28.09.+0,82+0,0506,7502,880
World Kinect Corp.31,40EUR28.09.-1,29-0,4036,0019,90
Worley Ltd.5,900EUR28.09.-0,85-0,0508,2505,900