80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,286EUR | 19:01 | -0,44 | -0,010 | 2,787 | 2,075 | 40.261,03 | |
| Activa Resources AG | 0,0035EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,362EUR | 08:04 | +0,15 | +0,008 | 6,392 | 4,438 | 64,34 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 146,75EUR | 22:25 | +0,17 | +0,25 | 166,30 | 135,95 | ||
| Avista Corp. | 33,50EUR | 22:25 | +0,30 | +0,10 | 37,54 | 30,00 | ||
| BayWa AG | 8,700EUR | 20:01 | -1,06 | -0,080 | 23,900 | 7,360 | 913,50 | |
| BayWa | 2,685EUR | 21:40 | +1,71 | +0,045 | 11,140 | 2,205 | 47.282,85 | |
| Black Hills Corp. | 64,20EUR | 19:12 | +0,95 | +0,60 | 66,90 | 49,03 | 1.733,40 | |
| British Petroleum | 6,110EUR | 21:28 | -1,98 | -0,123 | 7,014 | 4,589 | 1.953.312,01 | |
| BP PLC | 37,10EUR | 22:25 | -0,27 | -0,10 | 42,00 | 27,60 | ||
| Canadian Tire Corp. Ltd. | 127,50EUR | 22:25 | -1,11 | -1,40 | 130,90 | 99,95 | ||
| Canopy Growth Corp. | 0,8598EUR | 21:52 | +0,54 | +0,0046 | 2,0000 | 0,7400 | 178.092,09 | |
| CenterPoint Energy Inc. | 34,85EUR | 22:25 | -0,17 | -0,06 | 40,18 | 32,00 | ||
| Centrica PLC | 1,830EUR | 20:45 | -0,55 | -0,010 | 2,560 | 1,750 | 7.363,92 | |
| CEZ AS | 56,45EUR | 22:04 | +0,18 | +0,10 | 95,70 | 45,08 | ||
| Chevron | 171,76EUR | 21:59 | +0,50 | +0,86 | 187,32 | 124,60 | 511.844,80 | |
| CMS Energy Corp. | 61,22EUR | 16:37 | +0,63 | +0,38 | 69,46 | 59,00 | 673,42 | |
| ConocoPhillips | 108,40EUR | 18:15 | -2,29 | -2,52 | 118,98 | 73,16 | 103.955,60 | |
| Dominion Energy Inc. | 59,00EUR | 22:25 | +0,71 | +0,42 | 63,64 | 47,88 | ||
| Duke Energy Corp. | 107,50EUR | 17:12 | +0,70 | +0,75 | 117,40 | 96,43 | 67.187,50 | |
| EON | 18,38EUR | 21:57 | -0,22 | -0,04 | 20,44 | 14,60 | 5.758.251,82 | |
| EDP S.A. | 4,573EUR | 20:20 | -0,28 | -0,013 | 4,805 | 3,668 | 14.921,70 | |
| Enagas S.A. | 16,88EUR | 20:06 | +0,48 | +0,08 | 18,02 | 12,67 | 48.310,56 | |
| Enbridge Inc. | 44,60EUR | 21:22 | -0,33 | -0,15 | 50,51 | 38,47 | 113.003,73 | |
| EnBW | 68,60EUR | 16:45 | 72,00 | 63,20 | 8.163,40 | |||
| Engie S.A. | 26,15EUR | 21:03 | -0,42 | -0,11 | 29,91 | 17,24 | 551.581,95 | |
| Engie S.A. | 25,60EUR | 21:59 | +0,79 | +0,20 | ||||
| ENI | 23,85EUR | 20:55 | -0,27 | -0,07 | 25,50 | 14,48 | 321.068,70 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 123,10EUR | 21:38 | -1,25 | -1,55 | 134,06 | 86,70 | 8.986,30 | |
| Equinor ASA | 35,00EUR | 21:59 | -1,55 | -0,55 | 37,74 | 18,87 | 1.080.275,00 | |
| ERG S.p.A. | 22,50EUR | 09:29 | -1,25 | -0,28 | 25,68 | 18,96 | 22,50 | |
| Exelon Corp. | 39,40EUR | 17:53 | +0,79 | +0,31 | 44,12 | 36,10 | 82.740,00 | |
| Exxon | 137,36EUR | 20:58 | -0,77 | -1,06 | 153,76 | 90,55 | 784.050,88 | |
| Fortum Oyj | 19,63EUR | 21:44 | -1,75 | -0,35 | 22,80 | 14,43 | 78.343,33 | |
| Furukawa Co. Ltd. | 22,20EUR | 21:59 | +3,74 | +0,80 | 37,60 | 14,20 | ||
| GELSENWASSER AG | 560,00EUR | 13:47 | 11.200,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 14,30EUR | 16:46 | +2,66 | +0,37 | 14,37 | 7,58 | 18.790,20 | |
| Helmerich & Payne Inc. | 36,96EUR | 13:00 | +0,22 | +0,08 | 36,96 | 14,92 | 4.435,20 | |
| Hongkong & China Gas Co. Ltd. | 0,7702EUR | 16:00 | +0,22 | +0,0016 | 0,8750 | 0,7102 | 1,54 | |
| Kunlun Energy Co. Ltd. | 0,7850EUR | 22:25 | -0,67 | -0,0050 | 0,9750 | 0,7250 | ||
| Mainova AG | 380,00EUR | 16:24 | +1,60 | +6,00 | 422,00 | 316,00 | 15.960,00 | |
| MDU Resources Group Inc. | 18,00EUR | 22:25 | -1,14 | -0,20 | 18,90 | 13,60 | ||
| Murphy Oil Corp. | 30,60EUR | 10:43 | -1,45 | -0,44 | 37,20 | 19,00 | 153,00 | |
| MVV Energie AG | 30,60EUR | 16:04 | 32,40 | 29,80 | 12.852,00 | |||
| National Fuel Gas Co. | 69,00EUR | 22:55 | -0,72 | -0,50 | 84,50 | 63,00 | ||
| National Grid PLC | 14,09EUR | 19:34 | +1,11 | +0,16 | 16,20 | 11,60 | 78.847,64 | |
| Naturgy Energy Group S.A. | 29,16EUR | 20:56 | +0,41 | +0,12 | 30,12 | 24,32 | 49.192,92 | |
| Neste Oyj | 29,99EUR | 20:53 | +1,05 | +0,31 | 34,99 | 14,31 | 103.615,45 | |
| New Jersey Resources Corp. | 47,00EUR | 22:25 | ||||||
| North Atlantic Energies S.A.F. | 68,40EUR | 19:40 | -2,44 | -1,70 | 111,10 | 36,24 | 7.113,60 | |
| OGE Energy Corp. | 39,80EUR | 22:55 | 44,00 | 30,00 | ||||
| OMV AG | 65,15EUR | 21:40 | +0,54 | +0,35 | 65,35 | 42,90 | 356.500,80 | |
| Oneok Inc. (New) | 80,00EUR | 16:52 | +0,18 | +0,14 | 84,00 | 55,88 | 22.000,00 | |
| Origin Energy Ltd. | 7,197EUR | 20:55 | +5,07 | +0,347 | 7,855 | 6,045 | 4.929,95 | |
| Osaka Gas Co. Ltd. | 30,00EUR | 22:25 | -1,32 | -0,40 | 38,60 | 22,60 | ||
| PetroChina | 1,057EUR | 21:33 | +1,06 | +0,011 | 1,340 | 0,760 | 28.819,11 | |
| Petroleo Brasileiro S.A. | 13,75EUR | 16:30 | +0,73 | +0,10 | 17,20 | 9,10 | 33.756,25 | |
| Petroleo Brasileiro S.A. | 15,50EUR | 21:49 | +0,65 | +0,10 | 18,95 | 9,80 | 79.081,00 | |
| Public Service Ent. Group Inc. | 65,92EUR | 22:25 | +0,03 | +0,02 | 75,00 | 65,36 | ||
| Range Resources Corp. | 34,50EUR | 15:53 | -0,75 | -0,26 | 43,00 | 28,03 | 18.526,50 | |
| Repsol | 26,33EUR | 21:21 | +1,19 | +0,31 | 27,49 | 13,22 | 670.730,42 | |
| RWE St. | 59,18EUR | 21:59 | +2,78 | +1,60 | 62,00 | 33,74 | 15.606.594,52 | |
| Saibu Gas CO. Ltd | 12,90EUR | 21:59 | +0,78 | +0,10 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 12,10EUR | 22:25 | -2,44 | -0,30 | 16,10 | 8,85 | ||
| Sempra | 75,04EUR | 16:30 | +0,65 | +0,48 | 86,00 | 67,34 | 14.782,88 | |
| Shell PLC | 38,57EUR | 21:38 | -1,24 | -0,49 | 41,32 | 29,56 | 3.340.509,13 | |
| Siam Cement PCL, The | 6,350EUR | 21:59 | -4,51 | -0,300 | 6,800 | 4,100 | ||
| Snam S.p.A. | 5,788EUR | 20:53 | 7,080 | 4,959 | 10.210,03 | |||
| Southwest Gas Holdings Inc. | 80,00EUR | 22:25 | 81,50 | 66,00 | ||||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 33,80EUR | 22:25 | -1,21 | -0,40 | 44,20 | 28,40 | ||
| Total | 75,43EUR | 21:38 | -0,82 | -0,62 | 81,36 | 49,25 | 1.004.727,60 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 5,002EUR | 17:05 | +0,12 | +0,006 | 6,638 | 2,400 | 6.647,66 | |
| Transport. de Gas del Sur S.A. | 24,20EUR | 14:43 | 3.146,00 | |||||
| Ultrapar Participações S.A. | 5,250EUR | 22:11 | +5,00 | +0,250 | 5,700 | 2,480 | ||
| World Kinect Corp. | 31,80EUR | 22:25 | +0,63 | +0,20 | 36,00 | 19,90 | ||
| Worley Ltd. | 6,650EUR | 16:30 | -2,24 | -0,150 | 8,250 | 6,050 | 10.054,80 |