Goyax Logo

82 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,407EUR11:27+0,50+0,0122,7872,07511.642,66
Activa Resources AG0,0020EUR08:280,02000,0010
AGL Energy Ltd.5,720EUR09:22-3,25-0,1886,3924,43862,92
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.156,50EUR17.04.-0,60-0,95166,30128,00469,50
Avista Corp.35,26EUR17.04.-0,97-0,3437,8030,0035,26
BayWa AG13,05EUR11:34-6,79-0,9523,908,0028.422,90
BayWa2,765EUR11:29-0,73-0,02011,8802,21033.351,43
Black Hills Corp.64,55EUR08:01-0,47-0,3066,5047,5064,55
BP PLC4,030EUR23.04.2025-0,49-0,020
British Petroleum6,392EUR11:50+1,78+0,1127,0144,0012.562.853,22
BP PLC38,40EUR11:11+1,32+0,5042,0024,4015.321,60
Canadian Tire Corp. Ltd.122,90EUR17.04.-0,50-0,60125,0093,55737,40
Canopy Growth Corp.0,9476EUR11:44-1,27-0,01222,15000,741074.952,32
CenterPoint Energy Inc.36,33EUR17.04.-0,63-0,2338,4030,40
Centrica PLC2,360EUR11:48+4,46+0,1002,5601,7224.307,00
CEZ AS49,52EUR11:49-0,92-0,4695,7043,74990,40
Chevron159,04EUR11:49+1,74+2,72187,32116,502.525.873,28
CMS Energy Corp.66,06EUR08:01-0,33-0,2269,3859,0066,06
ConocoPhillips100,98EUR11:29+2,17+2,14118,9873,16306.777,24
Dominion Energy Inc.52,98EUR10:53-0,45-0,2457,4045,461.324,50
Duke Energy Corp.109,25EUR10:00+0,37+0,40117,4096,4350.910,50
EON18,95EUR11:51+0,61+0,1220,4414,562.013.361,70
EDP S.A.4,453EUR11:49+0,93+0,0414,8053,19768.522,76
Enagas S.A.16,69EUR11:26+1,96+0,3217,7712,67189.548,33
Enbridge Inc.45,04EUR11:08+0,81+0,3648,3437,2319.547,36
EnBW70,20EUR10:37+0,58+0,4074,4062,4016.777,80
Engie S.A.28,24EUR11:49+1,33+0,3729,9117,21462.712,40
Engie S.A.27,60EUR11:48-0,72-0,20
ENI22,42EUR11:51+1,72+0,3825,5012,12548.539,88
Enviri Corp.16,20EUR17.04.-0,61-0,1016,204,84
EOG Resources Inc.111,60EUR11:48+1,38+1,50134,0686,7039.060,00
Equinor ASA31,19EUR11:51+3,42+1,0337,7418,872.513.976,38
ERG S.p.A.20,96EUR11:50+0,67+0,1425,6816,677.063,52
Exelon Corp.39,92EUR10:20-0,13-0,0544,1236,106.705,72
Exxon126,70EUR11:48+1,82+2,26153,7688,812.033.408,30
Fortum Oyj21,42EUR11:50+1,76+0,3722,8013,2511.888,10
Furukawa Co. Ltd.23,60EUR11:13-4,07-1,0037,6012,10
GELSENWASSER AG575,00EUR10:3117.250,00
HELLENiQ ENERGY Holdings S.A.9,705EUR17.04.-2,26-0,22010,2807,2654.464,30
Helmerich & Payne Inc.28,42EUR17.04.+0,21+0,0632,9912,9418.018,28
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,7700EUR08:13-0,91-0,00700,87500,70701.043,35
Kunlun Energy Co. Ltd.0,7800EUR17.04.0,97500,7450
Mainova AG370,00EUR17.04.-2,70-10,00396,00316,00
MDU Resources Group Inc.18,60EUR09:3918,7013,60186,00
Murphy Oil Corp.33,10EUR10:28+0,32+0,1037,2018,0066,20
MVV Energie AG30,70EUR11:2932,4029,5020.569,00
National Fuel Gas Co.74,00EUR09:15+0,68+0,5084,5063,00
National Grid PLC14,76EUR11:33+0,20+0,0316,2011,6060.516,00
Naturgy Energy Group S.A.26,94EUR11:24+1,35+0,3628,3224,325.226,36
Neste Oyj24,11EUR11:32+3,44+0,8030,367,32587.078,50
New Jersey Resources Corp.46,80EUR08:0449,2037,00
North Atlantic Energies S.A.F.52,55EUR11:43+3,47+1,75157,0036,2422.911,80
OGE Energy Corp.40,40EUR10:5642,6016,10
OMV AG57,90EUR11:50+2,39+1,3564,2042,30798.730,50
Oneok Inc. (New)72,00EUR10:54+1,98+1,4083,2055,887.920,00
Origin Energy Ltd.7,557EUR07:30-1,92-0,1457,7395,600377,85
Osaka Gas Co. Ltd.33,20EUR17.04.-3,64-1,2038,6021,202.158,00
PetroChina1,113EUR11:42+6,92+0,0721,2450,63277.198,79
Petroleo Brasileiro S.A.16,20EUR11:38+2,22+0,3517,209,081.816.570,80
Petroleo Brasileiro S.A.17,80EUR11:38+1,74+0,3018,959,70151.282,20
Public Service Ent. Group Inc.70,82EUR17.04.-0,47-0,3278,5066,00
Range Resources Corp.36,80EUR07:41+2,95+1,0443,0028,0315.088,00
Repsol20,26EUR11:50+1,73+0,3524,9010,131.293.722,56
RWE St.57,24EUR11:51+2,62+1,4659,4630,955.570.253,36
Saibu Gas CO. Ltd13,50EUR10:27-1,46-0,2014,309,85
SandRidge Energy Inc.12,00EUR17.04.16,108,053.600,00
Sempra80,10EUR09:47-0,18-0,1486,0061,205.526,90
Shell PLC37,64EUR11:52+0,99+0,3741,3228,202.264.121,60
Siam Cement PCL, The5,950EUR11:30-0,83-0,0506,1003,540
Snam S.p.A.6,606EUR11:15+1,76+0,1147,0804,8326.176,61
Southwest Gas Holdings Inc.77,50EUR17.04.-0,65-0,5077,5060,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.36,00EUR08:14-5,91-2,2044,2027,2036,00
Total74,81EUR11:52+1,30+0,9681,3649,251.409.270,78
TotalEnergies SE57,00EUR17.04.-3,51-2,0057,0050,50
Transocean Ltd.5,112EUR09:39+2,69+0,1336,2501,8806.880,75
Transport. de Gas del Sur S.A.26,00EUR09:46+3,13+0,806.032,00
Ultrapar Participações S.A.4,760EUR10:00-3,25-0,1605,1502,220
World Kinect Corp.20,40EUR17.04.-0,51-0,1025,2019,90
Worley Ltd.7,000EUR17.04.-6,94-0,5008,2506,050