Goyax Logo

80 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,317EUR05.08.-0,82-0,0192,7872,0753.517,21
Activa Resources AG0,0015EUR05.08.0,02000,0010
AGL Energy Ltd.5,002EUR05.08.-3,23-0,1666,3924,4383.136,25
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.149,90EUR05.08.-0,50-0,75166,30135,25
Avista Corp.33,78EUR05.08.-1,13-0,3837,5430,004.898,10
BayWa AG8,800EUR05.08.23,9008,0006.274,40
BayWa2,685EUR05.08.+2,12+0,05511,1402,20561.910,73
Black Hills Corp.62,35EUR05.08.-0,96-0,6066,9049,032.805,75
British Petroleum6,008EUR05.08.-2,63-0,1627,0144,5894.080.855,90
BP PLC36,20EUR05.08.-3,00-1,1042,0027,6016.905,40
Canadian Tire Corp. Ltd.127,50EUR05.08.+0,79+1,00130,9099,95
Canopy Growth Corp.0,7902EUR05.08.-1,89-0,01522,00000,740053.170,19
CenterPoint Energy Inc.34,93EUR05.08.-2,43-0,8740,1832,004.191,60
Centrica PLC1,750EUR05.08.-1,69-0,0302,5601,75048.086,50
CEZ AS56,20EUR05.08.+0,18+0,1095,7045,08
Chevron161,34EUR05.08.-2,27-3,74187,32124,60851.068,50
CMS Energy Corp.62,10EUR05.08.-0,39-0,2469,4659,002.608,20
ConocoPhillips100,36EUR05.08.-2,65-2,70118,9873,16138.697,52
Dominion Energy Inc.59,06EUR05.08.-1,57-0,9463,6447,887.264,38
Duke Energy Corp.106,75EUR05.08.-0,98-1,05117,4096,4376.112,75
EON18,87EUR05.08.-0,92-0,1820,4414,603.296.394,64
EDP S.A.4,480EUR05.08.+0,02+0,0014,8053,62044.647,68
Enagas S.A.16,83EUR05.08.-0,59-0,1018,0212,6741.755,23
Enbridge Inc.44,96EUR05.08.-2,98-1,3850,5138,47382.519,68
EnBW68,00EUR05.08.72,0063,2048.416,00
Engie S.A.26,66EUR05.08.-0,97-0,2629,9117,24305.043,72
Engie S.A.26,00EUR05.08.-2,26-0,60
ENI22,82EUR05.08.-1,96-0,4625,5014,48397.619,82
Enviri Corp.17,94EUR12.06.+0,21+0,04
EOG Resources Inc.116,90EUR05.08.-6,62-8,20134,0686,7056.579,60
Equinor ASA33,20EUR05.08.-1,98-0,6737,7418,871.346.791,20
ERG S.p.A.21,80EUR05.08.-0,92-0,2025,6818,921.024,60
Exelon Corp.39,86EUR05.08.-0,38-0,1544,1236,1030.293,60
Exxon131,34EUR05.08.-1,71-2,28153,7690,412.441.347,92
Fortum Oyj19,22EUR05.08.-1,06-0,2122,8014,4368.885,78
Furukawa Co. Ltd.21,00EUR05.08.+7,14+1,4037,6014,00
GELSENWASSER AG555,00EUR05.08.11.100,00
HELLENiQ ENERGY Holdings S.A.12,99EUR05.08.+3,81+0,4713,107,5814.107,14
Helmerich & Payne Inc.29,47EUR05.08.-3,04-0,9035,9013,56
Hongkong & China Gas Co. Ltd.0,7364EUR05.08.-2,78-0,02100,87500,71021.846,15
Kunlun Energy Co. Ltd.0,7750EUR05.08.-1,95-0,01500,97500,7250
Mainova AG378,00EUR05.08.416,00322,00
MDU Resources Group Inc.18,10EUR05.08.-0,58-0,1018,9013,60
Murphy Oil Corp.32,20EUR05.08.-6,22-2,0637,2019,0014.490,00
MVV Energie AG30,40EUR05.08.32,4029,7048.062,40
National Fuel Gas Co.67,00EUR05.08.-3,60-2,5084,5063,00
National Grid PLC13,91EUR05.08.-0,90-0,1316,2011,60113.798,52
Naturgy Energy Group S.A.28,76EUR05.08.+0,99+0,2830,1224,3264.882,56
Neste Oyj28,47EUR05.08.-1,46-0,4234,9914,10139.702,29
New Jersey Resources Corp.47,80EUR05.08.478,00
North Atlantic Energies S.A.F.67,05EUR05.08.+0,68+0,45111,1036,246.168,60
OGE Energy Corp.39,80EUR05.08.-0,50-0,2044,0030,00
OMV AG63,40EUR05.08.+0,08+0,0564,9542,90623.031,80
Oneok Inc. (New)73,82EUR05.08.-0,61-0,4684,0055,8821.112,52
Origin Energy Ltd.6,652EUR05.08.-6,21-0,4287,8556,045784,94
Osaka Gas Co. Ltd.29,60EUR05.08.-4,03-1,2038,6022,602.989,60
PetroChina1,040EUR05.08.-3,83-0,0411,3400,760104.864,24
Petroleo Brasileiro S.A.14,10EUR05.08.-1,75-0,2517,209,1057.090,90
Petroleo Brasileiro S.A.16,05EUR05.08.-2,17-0,3518,959,8040.815,15
Public Service Ent. Group Inc.66,94EUR05.08.-1,19-0,7876,5065,3666,94
Range Resources Corp.33,50EUR05.08.-4,12-1,4143,0028,036.532,50
Repsol25,24EUR05.08.-2,11-0,5427,4912,91491.826,64
RWE St.55,48EUR05.08.-2,61-1,4862,0033,744.637.961,56
Saibu Gas CO. Ltd12,70EUR05.08.-3,05-0,4014,309,85
SandRidge Energy Inc.11,50EUR05.08.-2,56-0,3016,108,855.750,00
Sempra74,00EUR05.08.-2,48-1,8686,0067,3418.870,00
Shell PLC38,03EUR05.08.-2,18-0,8541,3229,563.403.723,03
Siam Cement PCL, The6,400EUR05.08.-5,19-0,3506,8004,100
Snam S.p.A.5,850EUR05.08.-0,99-0,0587,0804,9595.270,85
Southwest Gas Holdings Inc.77,50EUR05.08.+1,30+1,0081,5066,00
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.32,20EUR05.08.-4,79-1,6044,2028,40128,80
Total72,99EUR05.08.-0,49-0,3681,3649,252.175.977,88
TotalEnergies SE57,00EUR16.06.-3,51-2,00
Transocean Ltd.4,461EUR05.08.-1,51-0,0686,6382,4001.904,85
Transport. de Gas del Sur S.A.25,40EUR05.08.-0,78-0,201.574,80
Ultrapar Participações S.A.5,300EUR05.08.-0,93-0,0505,7002,320
World Kinect Corp.33,00EUR05.08.-1,80-0,6036,0019,90693,00
Worley Ltd.6,700EUR05.08.-1,49-0,1008,2506,0501.005,00