Goyax Logo

81 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,263EUR20:25-2,33-0,0542,7872,07513.073,35
Activa Resources AG0,0015EUR08:160,02000,0010
AGL Energy Ltd.5,426EUR19:01+1,07+0,0566,3924,4386.603,44
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.151,40EUR17:00-0,62-0,95166,30128,008.781,20
Avista Corp.35,58EUR26.05.+1,37+0,4837,2030,001.850,16
BayWa AG11,50EUR19:25-4,17-0,5023,908,0013.225,00
BayWa2,700EUR19:2611,8802,21052.228,80
Black Hills Corp.64,15EUR10:36-0,16-0,1066,5047,501.988,65
British Petroleum5,940EUR20:25-2,38-0,1457,0144,2224.491.198,36
BP PLC35,60EUR18:42-2,46-0,9042,0025,403.916,00
Canadian Tire Corp. Ltd.111,00EUR26.05.-1,72-1,90125,0099,95
Canopy Growth Corp.0,9394EUR19:58+4,82+0,04282,00000,7410367.001,03
CenterPoint Energy Inc.36,24EUR26.05.+0,57+0,2138,4030,40
Centrica PLC2,280EUR12:11-2,59-0,0602,5601,7544.610,16
CEZ AS51,85EUR20:24-1,52-0,8095,7045,08
Chevron157,16EUR20:14-1,10-1,74187,32119,361.243.607,08
CMS Energy Corp.64,20EUR10:59+0,47+0,3069,3859,001.476,60
ConocoPhillips99,59EUR18:57-0,60-0,60118,9873,16322.372,83
Dominion Energy Inc.57,58EUR19:36-0,14-0,0860,8646,6049.806,70
Duke Energy Corp.107,45EUR16:18+0,51+0,55117,4096,4315.795,15
EON18,26EUR20:19-1,59-0,3020,4414,604.635.739,24
EDP S.A.4,426EUR19:57-1,01-0,0454,8053,47385.771,45
Enagas S.A.16,99EUR19:31-1,79-0,3117,7712,6779.190,39
Enbridge Inc.48,65EUR20:23-1,02-0,5050,4537,2398.798,00
EnBW68,00EUR17:55+0,59+0,4074,4062,4036.312,00
Engie S.A.26,92EUR20:22-2,90-0,8029,9117,24463.400,88
Engie S.A.26,40EUR17:50-2,22-0,60
ENI22,40EUR20:16-2,72-0,6325,5012,91890.604,36
Enviri Corp.16,90EUR17:14+1,78+0,3017,406,65185,90
EOG Resources Inc.117,05EUR19:19-0,30-0,35134,0686,70140.225,90
Equinor ASA31,56EUR20:23-2,50-0,8137,7418,871.777.648,56
ERG S.p.A.22,78EUR18:04-2,64-0,6225,6817,902.095,76
Exelon Corp.39,68EUR26.05.+0,47+0,1944,1236,1016.901,55
Exxon127,46EUR20:16-1,00-1,28153,7688,811.110.686,44
Fortum Oyj20,22EUR19:10-1,98-0,4122,8014,43167.421,60
Furukawa Co. Ltd.21,60EUR20:09-5,26-1,2037,6012,101.080,00
GELSENWASSER AG555,00EUR08:33555,00
HELLENiQ ENERGY Holdings S.A.10,17EUR11:20-0,40-0,0410,287,32101,70
Helmerich & Payne Inc.33,54EUR14:21-3,51-1,2135,9012,9416.233,36
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,8214EUR26.05.-1,36-0,01060,87500,70701.343,81
Kunlun Energy Co. Ltd.0,8100EUR09:330,97500,7450405,00
Mainova AG356,00EUR26.05.396,00316,00
MDU Resources Group Inc.18,80EUR26.05.-0,53-0,1018,8013,60
Murphy Oil Corp.32,03EUR26.05.-0,68-0,2137,2018,701.185,11
MVV Energie AG30,10EUR17:06+1,01+0,3032,4029,5015.050,00
National Fuel Gas Co.67,50EUR16:55+0,75+0,5084,5063,00
National Grid PLC14,72EUR19:31-1,80-0,2716,2011,60136.778,24
Naturgy Energy Group S.A.28,78EUR17:35+0,70+0,2029,9224,3281.965,44
Neste Oyj27,60EUR20:06-0,76-0,2130,969,22316.654,80
New Jersey Resources Corp.48,80EUR20:21+0,41+0,2049,8037,00
North Atlantic Energies S.A.F.52,40EUR18:41-0,95-0,50156,6036,2434.479,20
OGE Energy Corp.40,80EUR20:24-0,49-0,2042,6030,00
OMV AG62,25EUR20:09-1,35-0,8564,4042,621.607.481,75
Oneok Inc. (New)77,12EUR18:18-1,29-1,0083,2055,88173.365,76
Origin Energy Ltd.6,611EUR13:42+2,21+0,1437,8555,950991,65
Osaka Gas Co. Ltd.29,80EUR26.05.-2,01-0,6038,6021,20
PetroChina1,165EUR20:17-0,43-0,0051,3400,71914.080,19
Petroleo Brasileiro S.A.14,65EUR19:14-1,02-0,1517,209,08156.110,40
Petroleo Brasileiro S.A.16,35EUR20:12-1,51-0,2518,959,7069.373,05
Public Service Ent. Group Inc.68,38EUR26.05.-0,29-0,2078,5065,36
Range Resources Corp.34,61EUR13:28-0,99-0,3443,0028,03103,83
Repsol21,63EUR20:23-2,67-0,5924,9011,70655.453,89
RWE St.55,26EUR20:23-3,13-1,7862,0032,457.675.061,40
Saibu Gas CO. Ltd11,90EUR20:09+0,85+0,1014,309,85
SandRidge Energy Inc.12,40EUR10:52-2,38-0,3016,108,405.803,20
Sempra77,74EUR16:14-0,23-0,1886,0063,047.851,74
Shell PLC36,05EUR20:20-1,41-0,5241,3229,062.464.089,60
Siam Cement PCL, The5,800EUR17:04-1,69-0,1006,2003,700
Snam S.p.A.6,276EUR19:32-1,97-0,1267,0804,9549.790,56
Southwest Gas Holdings Inc.77,00EUR26.05.79,5062,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.35,20EUR26.05.-1,15-0,4044,2027,20
Total74,67EUR20:22-3,64-2,8281,3649,252.887.712,91
TotalEnergies SE57,00EUR26.05.-3,51-2,0057,0050,50
Transocean Ltd.5,372EUR20:16-3,54-0,1966,6382,16054.686,96
Transport. de Gas del Sur S.A.25,60EUR17:09+4,00+1,0014.566,40
Ultrapar Participações S.A.4,640EUR20:23-0,43-0,0205,2002,220
World Kinect Corp.25,60EUR26.05.-1,60-0,4025,6019,902.995,20
Worley Ltd.7,800EUR26.05.+1,29+0,1008,2506,050