82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,458EUR | 17:10 | -1,41 | -0,035 | 2,787 | 1,916 | 112.087,26 | |
| Activa Resources AG | 0,0040EUR | 08:24 | 0,0220 | 0,0010 | ||||
| AGL Energy Ltd. | 6,146EUR | 18:34 | +2,71 | +0,158 | 6,592 | 4,438 | 3.583,12 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 151,15EUR | 21:54 | +0,77 | +1,15 | 154,90 | 128,00 | 3.778,75 | |
| Avista Corp. | 35,00EUR | 11:53 | +1,69 | +0,60 | 39,40 | 30,00 | 1.750,00 | |
| BayWa AG | 17,65EUR | 21:19 | 23,90 | 8,00 | 11.454,85 | |||
| BayWa | 3,125EUR | 21:52 | -1,94 | -0,060 | 11,880 | 2,210 | 192.587,50 | |
| Black Hills Corp. | 62,28EUR | 13:19 | +1,14 | +0,70 | 63,96 | 47,50 | 2.989,44 | |
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 5,271EUR | 21:43 | +0,69 | +0,036 | 5,709 | 3,800 | 1.488.577,84 | |
| BP PLC | 31,60EUR | 15:57 | +1,28 | +0,40 | 34,60 | 23,00 | 5.656,40 | |
| Canadian Tire Corp. Ltd. | 109,00EUR | 22:26 | +1,37 | +1,50 | 120,60 | 89,35 | ||
| Canopy Growth Corp. | 0,9110EUR | 21:46 | +6,56 | +0,0560 | 2,1500 | 0,7010 | 292.959,38 | |
| CenterPoint Energy Inc. | 35,40EUR | 22:26 | +1,71 | +0,60 | 35,40 | 30,40 | 25.311,00 | |
| Centrica PLC | 2,239EUR | 17:48 | -0,27 | -0,006 | 2,304 | 1,592 | 20.829,42 | |
| CEZ AS | 48,20EUR | 20:38 | -2,22 | -1,08 | 57,00 | 39,92 | 16.002,40 | |
| Chevron | 154,70EUR | 21:59 | +0,63 | +0,96 | 156,98 | 116,50 | 1.815.095,10 | |
| CMS Energy Corp. | 64,00EUR | 08:01 | +3,20 | +2,00 | 70,50 | 59,00 | 896,00 | |
| ConocoPhillips | 94,05EUR | 21:40 | +0,47 | +0,44 | 97,80 | 72,00 | 175.403,25 | |
| Dominion Energy Inc. | 55,94EUR | 21:26 | +2,05 | +1,12 | 56,03 | 43,47 | 30.822,94 | |
| Duke Energy Corp. | 107,76EUR | 19:39 | +1,44 | +1,52 | 114,36 | 96,43 | 89.548,56 | |
| EON | 18,60EUR | 21:59 | +1,35 | +0,25 | 18,63 | 11,43 | 8.000.864,40 | |
| EDP S.A. | 4,290EUR | 20:36 | -1,11 | -0,048 | 4,496 | 2,880 | 67.516,02 | |
| Enagas S.A. | 15,03EUR | 19:59 | +1,15 | +0,17 | 15,05 | 11,85 | 326.256,21 | |
| Enbridge Inc. | 45,48EUR | 21:03 | +3,79 | +1,66 | 45,56 | 35,00 | 660.369,60 | |
| EnBW | 68,80EUR | 17:52 | 74,40 | 60,20 | 24.286,40 | |||
| Engie S.A. | 26,16EUR | 21:25 | -1,17 | -0,31 | 26,89 | 15,45 | 743.519,52 | |
| Engie S.A. | 25,60EUR | 23:00 | -0,78 | -0,20 | ||||
| ENI | 18,30EUR | 20:52 | +1,84 | +0,33 | 18,50 | 11,03 | 504.530,75 | |
| Enviri Corp. | 15,50EUR | 22:27 | -1,26 | -0,20 | 16,10 | 4,80 | ||
| EOG Resources Inc. | 101,92EUR | 21:06 | +2,41 | +2,38 | 130,00 | 86,70 | 403.603,20 | |
| Equinor ASA | 23,57EUR | 21:51 | +1,64 | +0,38 | 24,99 | 18,87 | 1.298.942,70 | |
| ERG S.p.A. | 21,74EUR | 20:24 | -0,18 | -0,04 | 23,18 | 16,02 | 2.217,48 | |
| Exelon Corp. | 40,79EUR | 19:25 | +2,01 | +0,80 | 43,84 | 36,10 | 33.443,70 | |
| Exxon | 124,98EUR | 21:56 | -1,13 | -1,42 | 132,10 | 86,50 | 1.507.883,70 | |
| Fortum Oyj | 18,91EUR | 21:40 | -0,86 | -0,17 | 21,80 | 12,36 | 821.630,21 | |
| Furukawa Co. Ltd. | 33,60EUR | 22:34 | -4,55 | -1,60 | 37,60 | 10,30 | ||
| GELSENWASSER AG | 550,00EUR | 12:46 | 4.400,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 8,925EUR | 13:09 | -2,40 | -0,220 | 9,480 | 6,880 | 883,58 | |
| Helmerich & Payne Inc. | 28,10EUR | 16:05 | +0,94 | +0,26 | 31,03 | 12,94 | 786,80 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8026EUR | 22:26 | +1,57 | +0,0124 | 0,8448 | 0,7066 | ||
| Kunlun Energy Co. Ltd. | 0,8950EUR | 22:26 | 0,9150 | 0,7450 | ||||
| Mainova AG | 358,00EUR | 14:19 | -2,73 | -10,00 | 396,00 | 316,00 | 3.222,00 | |
| MDU Resources Group Inc. | 16,70EUR | 22:26 | 18,70 | 13,60 | ||||
| Murphy Oil Corp. | 28,20EUR | 12:53 | +2,17 | +0,60 | 29,80 | 17,40 | 3.412,20 | |
| MVV Energie AG | 31,30EUR | 16:34 | -0,64 | -0,20 | 32,80 | 28,40 | 50.956,40 | |
| National Fuel Gas Co. | 73,00EUR | 22:29 | +2,10 | +1,50 | 81,00 | 59,50 | ||
| National Grid PLC | 15,70EUR | 21:26 | +1,96 | +0,30 | 15,80 | 11,00 | 121.062,70 | |
| Naturgy Energy Group S.A. | 26,10EUR | 21:40 | -0,61 | -0,16 | 28,32 | 23,28 | 30.745,80 | |
| Neste Oyj | 20,90EUR | 20:27 | +3,17 | +0,64 | 22,07 | 6,83 | 161.933,20 | |
| New Jersey Resources Corp. | 45,20EUR | 22:15 | +0,89 | +0,40 | 47,00 | 37,00 | ||
| North Atlantic Energies S.A.F. | 42,74EUR | 18:37 | 168,60 | 36,24 | 26.071,40 | |||
| OGE Energy Corp. | 39,00EUR | 23:00 | +1,56 | +0,60 | 44,40 | 16,10 | ||
| OMV AG | 55,15EUR | 21:40 | +0,92 | +0,50 | 55,25 | 39,06 | 1.059.210,90 | |
| Oneok Inc. (New) | 72,61EUR | 19:56 | +1,73 | +1,23 | 97,07 | 55,88 | 37.103,71 | |
| Origin Energy Ltd. | 7,150EUR | 17:33 | +5,97 | +0,400 | 7,250 | 5,150 | 6.056,05 | |
| Osaka Gas Co. Ltd. | 37,80EUR | 22:26 | -1,08 | -0,40 | 37,80 | 19,60 | ||
| PetroChina | 0,9868EUR | 17:19 | -2,81 | -0,0280 | 1,0275 | 0,5832 | 11.363,99 | |
| Petroleo Brasileiro S.A. | 11,90EUR | 21:24 | -0,84 | -0,10 | 13,05 | 9,08 | 43.268,40 | |
| Petroleo Brasileiro S.A. | 12,80EUR | 21:48 | -0,39 | -0,05 | 14,35 | 9,70 | 331.315,20 | |
| Public Service Ent. Group Inc. | 71,00EUR | 11:49 | +2,11 | +1,50 | 81,00 | 66,00 | 142,00 | |
| Range Resources Corp. | 30,90EUR | 22:26 | +2,68 | +0,82 | 38,14 | 28,03 | ||
| Repsol | 16,87EUR | 21:43 | +1,05 | +0,18 | 17,27 | 9,40 | 375.499,23 | |
| RWE St. | 50,02EUR | 21:52 | -3,76 | -1,95 | 54,78 | 28,12 | 19.039.962,94 | |
| Saibu Gas CO. Ltd | 13,50EUR | 21:59 | +2,27 | +0,30 | 13,60 | 9,60 | ||
| SandRidge Energy Inc. | 13,90EUR | 15:04 | +2,17 | +0,30 | 14,30 | 7,90 | 2.780,00 | |
| Sempra | 80,46EUR | 17:32 | +2,10 | +1,64 | 83,86 | 56,14 | 9.574,74 | |
| Shell PLC | 33,24EUR | 21:59 | +0,55 | +0,18 | 34,25 | 26,05 | 2.108.512,92 | |
| Siam Cement PCL, The | 5,800EUR | 14:33 | 6,000 | 2,900 | ||||
| Snam S.p.A. | 6,274EUR | 20:38 | +1,29 | +0,080 | 6,298 | 4,330 | 30.912,00 | |
| Southwest Gas Holdings Inc. | 74,00EUR | 13:16 | +0,68 | +0,50 | 75,00 | 60,50 | 4.810,00 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 43,20EUR | 22:26 | +2,88 | +1,20 | 43,20 | 27,00 | ||
| Total | 64,41EUR | 21:48 | +0,33 | +0,21 | 65,65 | 47,65 | 1.491.220,32 | |
| TotalEnergies SE | 57,00EUR | 23:03 | -3,51 | -2,00 | 60,00 | 49,20 | ||
| Transocean Ltd. | 5,450EUR | 20:42 | +7,92 | +0,400 | 5,550 | 1,880 | 126.194,75 | |
| Transport. de Gas del Sur S.A. | 24,80EUR | 22:27 | +1,67 | +0,40 | ||||
| Ultrapar Participações S.A. | 4,240EUR | 22:07 | -0,47 | -0,020 | 4,420 | 2,220 | ||
| World Kinect Corp. | 23,60EUR | 22:26 | +1,82 | +0,40 | 29,20 | 19,90 | ||
| Worley Ltd. | 7,800EUR | 16:53 | -3,77 | -0,300 | 9,350 | 6,350 | 390,00 |