Goyax Logo

80 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,315EUR16:40-1,37-0,0322,7872,07512.940,85
Activa Resources AG0,0015EUR09:090,02000,0010
AGL Energy Ltd.5,170EUR27.07.+2,17+0,1106,3924,4381.008,15
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.160,00EUR16:14+2,46+3,85166,30133,353.840,00
Avista Corp.37,18EUR27.07.+3,28+1,1837,5430,00
BayWa AG10,45EUR12:16+0,50+0,0523,908,002.915,55
BayWa2,695EUR16:33+2,49+0,06511,1402,20523.373,73
Black Hills Corp.66,55EUR16:10+1,61+1,0566,9048,0670.942,30
British Petroleum6,236EUR16:33+0,56+0,0357,0144,5612.563.326,51
BP PLC37,10EUR27.07.+0,54+0,2042,0027,60111.967,80
Canadian Tire Corp. Ltd.125,30EUR08:59+0,96+1,20126,0099,952.506,00
Canopy Growth Corp.0,7952EUR16:41-1,41-0,01142,00000,741037.324,30
CenterPoint Energy Inc.37,49EUR27.07.+3,07+1,1840,1832,00
Centrica PLC1,850EUR16:32-3,16-0,0602,5601,77624.194,30
CEZ AS55,15EUR16:15+0,55+0,3095,7045,08
Chevron168,06EUR16:43+0,55+0,92187,32124,60778.453,92
CMS Energy Corp.66,50EUR15:34+2,64+1,7269,4659,00997,50
ConocoPhillips102,38EUR16:33+1,03+1,04118,9873,16160.634,22
Dominion Energy Inc.63,20EUR16:23+1,95+1,2063,6447,88442,40
Duke Energy Corp.115,50EUR15:45+2,79+3,15117,4096,435.197,50
EON19,01EUR16:43-0,31-0,0620,4414,603.000.414,38
EDP S.A.4,521EUR16:36+0,44+0,0204,8053,62058.515,30
Enagas S.A.17,60EUR16:40-0,11-0,0218,0212,6724.428,80
Enbridge Inc.48,97EUR16:26+0,73+0,3650,5138,2549.361,76
EnBW68,40EUR14:3874,4062,4014.569,20
Engie S.A.26,31EUR16:45-2,84-0,7729,9117,24399.622,59
Engie S.A.25,80EUR16:40-3,73-1,00
ENI22,35EUR16:30+0,11+0,0325,5014,48495.164,25
Enviri Corp.17,94EUR12.06.+0,21+0,04
EOG Resources Inc.125,70EUR16:20+2,24+2,75134,0686,7037.207,20
Equinor ASA34,26EUR16:44+1,51+0,5137,7418,871.949.119,92
ERG S.p.A.21,88EUR12:07-2,95-0,6625,6818,8243,76
Exelon Corp.41,70EUR13:14+2,62+1,0844,1236,1024.016,32
Exxon137,14EUR16:40+0,91+1,24153,7690,41543.348,68
Fortum Oyj19,37EUR16:41-3,38-0,6822,8014,4360.744,32
Furukawa Co. Ltd.18,80EUR16:40-2,08-0,4037,6013,20
GELSENWASSER AG550,00EUR27.07.7.150,00
HELLENiQ ENERGY Holdings S.A.12,41EUR14:36-1,59-0,2013,107,549.357,14
Helmerich & Payne Inc.29,32EUR09:09-0,51-0,1535,9013,205.160,32
Hongkong & China Gas Co. Ltd.0,8146EUR16:00+1,85+0,01400,87500,71021,63
Kunlun Energy Co. Ltd.0,8050EUR27.07.+1,30+0,01000,97500,7250161,00
Mainova AG362,00EUR08:00422,00316,00
MDU Resources Group Inc.18,10EUR27.07.+0,55+0,1018,9013,60
Murphy Oil Corp.34,22EUR27.07.+0,70+0,2337,2019,00
MVV Energie AG30,30EUR13:28+0,33+0,1032,4029,709.090,00
National Fuel Gas Co.71,50EUR16:46+2,14+1,5084,5063,00
National Grid PLC14,40EUR16:25+0,38+0,0616,2011,60338.340,08
Naturgy Energy Group S.A.29,68EUR16:26-0,67-0,2030,1224,3227.632,08
Neste Oyj29,49EUR16:12-0,37-0,1134,9913,53244.678,53
New Jersey Resources Corp.53,00EUR16:36+1,92+1,0053,0037,00
North Atlantic Energies S.A.F.66,35EUR15:40+4,63+2,95111,1036,2429.260,35
OGE Energy Corp.43,60EUR16:45+3,81+1,6044,0030,00
OMV AG61,70EUR16:45+0,65+0,4064,9542,90592.011,50
Oneok Inc. (New)78,64EUR16:34+0,20+0,1684,0055,8810.223,20
Origin Energy Ltd.6,595EUR27.07.+0,75+0,0487,8556,0456,60
Osaka Gas Co. Ltd.29,40EUR27.07.+0,69+0,2038,6021,80
PetroChina1,100EUR16:37-0,92-0,0101,3400,76049.776,10
Petroleo Brasileiro S.A.14,05EUR11:33+2,51+0,3517,209,1055.806,60
Petroleo Brasileiro S.A.15,95EUR15:47+2,22+0,3518,959,8031.102,50
Public Service Ent. Group Inc.70,02EUR27.07.+1,39+0,9678,5065,36
Range Resources Corp.34,19EUR16:08+2,45+0,8143,0028,03444,47
Repsol25,60EUR16:33-0,12-0,0327,4912,79566.297,60
RWE St.55,86EUR16:45-2,58-1,4862,0033,744.575.548,46
Saibu Gas CO. Ltd12,20EUR15:19-3,94-0,5014,309,85
SandRidge Energy Inc.12,40EUR27.07.+0,85+0,1016,108,85
Sempra81,20EUR27.07.+1,25+1,0086,0067,3446.040,40
Shell PLC38,29EUR16:46+1,02+0,3941,3229,561.716.004,64
Siam Cement PCL, The6,250EUR16:32+0,81+0,0506,6004,100
Snam S.p.A.6,196EUR13:22-0,61-0,0387,0804,959848,85
Southwest Gas Holdings Inc.80,50EUR27.07.+1,86+1,5081,5066,00
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.34,00EUR27.07.+0,61+0,2044,2027,80170,00
Total74,63EUR16:45+0,47+0,3581,3649,252.487.865,68
TotalEnergies SE57,00EUR16.06.-3,51-2,00
Transocean Ltd.4,623EUR14:02-3,61-0,1676,6382,3603.929,55
Transport. de Gas del Sur S.A.25,60EUR27.07.-2,27-0,60
Ultrapar Participações S.A.5,500EUR16:45+0,92+0,0505,7002,320
World Kinect Corp.35,40EUR15:08+2,31+0,8036,0019,9018.797,40
Worley Ltd.6,550EUR27.07.8,2506,05013,10