Goyax Logo

82 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,518EUR14:25-0,24-0,0062,7871,91636.241,57
Activa Resources AG0,0025EUR08:260,02000,0010
AGL Energy Ltd.5,822EUR11:10-2,36-0,1386,3924,4385.187,40
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.166,30EUR11:22-1,42-2,30166,30128,001.663,00
Avista Corp.36,26EUR07.04.-0,11-0,0437,8030,0036,26
BayWa AG14,20EUR14:13-2,59-0,3523,908,0047.811,40
BayWa2,800EUR14:43+2,22+0,06011,8802,210224.501,20
Black Hills Corp.63,00EUR07.04.+1,60+1,0065,4247,50504,00
BP PLC4,030EUR23.04.2025-0,49-0,020
British Petroleum6,360EUR15:05-5,88-0,3987,0143,80014.228.566,56
BP PLC38,60EUR14:00-6,14-2,5042,0023,00426.375,60
Canadian Tire Corp. Ltd.117,10EUR07.04.+1,28+1,50124,0090,15
Canopy Growth Corp.0,8926EUR14:46+4,68+0,03942,15000,701085.165,64
CenterPoint Energy Inc.37,94EUR12:58-0,83-0,3138,4030,408.688,26
Centrica PLC2,500EUR13:49-2,36-0,0602,5601,61618.680,00
CEZ AS48,28EUR15:06-1,23-0,6095,7042,50
Chevron162,62EUR15:04-6,23-10,82187,32116,509.071.268,84
CMS Energy Corp.68,70EUR13:48+1,60+1,0869,3859,004.122,00
ConocoPhillips105,66EUR15:01-7,20-8,16118,9872,261.169.127,90
Dominion Energy Inc.54,04EUR13:52-0,07-0,0457,4043,4739.989,60
Duke Energy Corp.113,30EUR09:36-0,88-1,00117,4096,4318.807,80
EON19,64EUR15:04+0,08+0,0220,4413,454.395.118,04
EDP S.A.4,703EUR14:54-0,30-0,0144,7802,880204.152,53
Enagas S.A.16,98EUR14:55-1,62-0,2817,7712,22584.468,58
Enbridge Inc.46,07EUR14:43-1,79-0,8448,3436,17220.513,16
EnBW68,60EUR14:28+3,31+2,2074,4062,4020.511,40
Engie S.A.28,91EUR15:06-1,23-0,3629,9117,15610.637,02
Engie S.A.28,40EUR14:56-1,39-0,40
ENI22,88EUR15:04-7,22-1,7825,5011,034.339.077,60
Enviri Corp.16,20EUR07.04.+1,81+0,3016,204,84
EOG Resources Inc.116,00EUR14:56-7,31-9,00134,0686,70477.340,00
Equinor ASA31,86EUR15:05-12,05-4,3737,7418,8719.402.994,88
ERG S.p.A.22,40EUR14:37-2,28-0,5225,6816,26268,80
Exelon Corp.41,82EUR14:19-0,53-0,2344,1236,1012.628,13
Exxon131,92EUR15:05-6,67-9,42153,7686,929.349.698,08
Fortum Oyj21,52EUR14:56-4,66-1,0522,8012,36522.548,64
Furukawa Co. Ltd.26,20EUR14:55+11,02+2,6037,6010,30
GELSENWASSER AG570,00EUR10:232.850,00
HELLENiQ ENERGY Holdings S.A.9,600EUR14:56-2,98-0,29510,2807,0108.112,00
Helmerich & Payne Inc.30,88EUR07.04.-5,81-1,7932,9912,9464.909,76
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,7682EUR07:31-0,75-0,00580,87500,70701,54
Kunlun Energy Co. Ltd.0,8350EUR07.04.0,97500,7450
Mainova AG354,00EUR12:31-0,56-2,00392,00310,00
MDU Resources Group Inc.18,70EUR07.04.+0,54+0,1018,7013,603.403,40
Murphy Oil Corp.33,32EUR14:12-8,84-3,2137,2017,406.430,76
MVV Energie AG30,30EUR13:05-1,30-0,4032,4029,5046.692,30
National Fuel Gas Co.81,50EUR15:04-0,61-0,5084,5063,001.630,00
National Grid PLC15,46EUR14:49+1,96+0,3016,2011,40295.935,32
Naturgy Energy Group S.A.25,80EUR15:00-2,57-0,6828,3223,42303.949,80
Neste Oyj24,83EUR15:03-8,62-2,3430,366,831.463.331,22
New Jersey Resources Corp.47,20EUR14:21-1,67-0,8048,8037,00
North Atlantic Energies S.A.F.59,15EUR14:49-9,14-5,90157,0036,24110.847,10
OGE Energy Corp.40,40EUR15:04-2,42-1,0042,2016,10
OMV AG60,50EUR15:04-5,33-3,4064,2040,184.226.227,50
Oneok Inc. (New)73,50EUR14:55-5,60-4,3683,2055,8846.525,50
Origin Energy Ltd.7,739EUR07.04.-6,16-0,4687,7395,4502.662,22
Osaka Gas Co. Ltd.35,60EUR08:00+1,72+0,6038,6019,7071,20
PetroChina1,137EUR14:47-3,73-0,0441,2450,583105.885,43
Petroleo Brasileiro S.A.14,70EUR14:35-9,01-1,4516,909,08725.371,50
Petroleo Brasileiro S.A.16,20EUR15:00-8,73-1,5518,709,701.806.138,00
Public Service Ent. Group Inc.70,82EUR07:32+0,98+0,6878,5066,0070,82
Range Resources Corp.35,90EUR13:22-7,70-2,9243,0028,035.672,20
Repsol22,03EUR15:03-6,78-1,6024,909,405.422.860,74
RWE St.58,34EUR15:03-0,61-0,3659,4630,689.388.831,22
Saibu Gas CO. Ltd14,10EUR14:54+2,17+0,3014,309,80
SandRidge Energy Inc.12,20EUR13:24-11,03-1,5016,108,05829,60
Sempra85,60EUR12:52-1,09-0,9285,6856,144.108,80
Shell PLC38,38EUR15:04-5,37-2,1841,3226,5120.416.164,24
Siam Cement PCL, The5,450EUR14:30+3,81+0,2006,1003,060
Snam S.p.A.6,620EUR15:00-2,59-0,1767,0804,46653.688,20
Southwest Gas Holdings Inc.77,50EUR07.04.-1,97-1,5077,5060,505.425,00
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.40,40EUR07.04.44,2027,20565,60
Total74,84EUR15:03-4,35-3,4081,3647,6511.883.918,44
TotalEnergies SE57,00EUR07.04.-3,51-2,0057,0049,20
Transocean Ltd.5,452EUR14:41-3,95-0,2246,2501,880183.116,32
Transport. de Gas del Sur S.A.30,00EUR07.04.-1,36-0,40
Ultrapar Participações S.A.4,760EUR15:04-1,65-0,0804,9002,220
World Kinect Corp.20,40EUR07.04.-4,95-1,0025,2019,90
Worley Ltd.7,150EUR08:01+2,92+0,2008,2506,0501.251,25