80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,315EUR | 19:14 | +1,72 | +0,039 | 2,787 | 2,134 | 60.752,55 | |
| Activa Resources AG | 0,0030EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,250EUR | 14:14 | +0,50 | +0,026 | 6,392 | 4,901 | 89,25 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 145,55EUR | 15:31 | +1,36 | +1,95 | 166,30 | 136,25 | 1.892,15 | |
| Avista Corp. | 31,12EUR | 10:42 | +2,05 | +0,64 | 37,54 | 30,42 | 435,68 | |
| BayWa AG | 8,480EUR | 15:42 | -1,71 | -0,140 | 23,900 | 7,360 | 7.106,24 | |
| BayWa | 2,420EUR | 18:46 | -2,24 | -0,055 | 8,170 | 2,100 | 66.980,76 | |
| Black Hills Corp. | 67,90EUR | 16:14 | -0,22 | -0,15 | 69,60 | 51,38 | 80.529,40 | |
| British Petroleum | 6,999EUR | 19:16 | +1,67 | +0,115 | 7,030 | 4,589 | 4.092.665,25 | |
| BP PLC | 41,70EUR | 09.10. | +1,70 | +0,70 | 42,00 | 27,60 | 62.550,00 | |
| Canadian Tire Corp. Ltd. | 119,50EUR | 09.10. | +0,33 | +0,40 | 130,90 | 99,95 | ||
| Canopy Growth Corp. | 0,6828EUR | 19:18 | -7,88 | -0,0574 | 2,0000 | 0,6798 | 250.860,04 | |
| CenterPoint Energy Inc. | 33,97EUR | 09.10. | +2,16 | +0,74 | 40,18 | 32,00 | ||
| Centrica PLC | 1,760EUR | 17:25 | -1,13 | -0,020 | 2,560 | 1,710 | 308,00 | |
| CEZ AS | 55,00EUR | 14:23 | -0,27 | -0,15 | 57,70 | 45,32 | 7.590,00 | |
| Chevron | 192,94EUR | 19:15 | +2,06 | +3,90 | 193,76 | 124,60 | 910.483,86 | |
| CMS Energy Corp. | 58,54EUR | 12:23 | +1,20 | +0,70 | 69,46 | 54,80 | 4.683,20 | |
| ConocoPhillips | 121,50EUR | 16:45 | +2,66 | +3,18 | 122,78 | 73,16 | 52.609,50 | |
| Dominion Energy Inc. | 55,00EUR | 09.10. | +1,60 | +0,88 | 63,64 | 47,88 | 2.475,00 | |
| Duke Energy Corp. | 105,10EUR | 16:46 | +1,45 | +1,50 | 117,40 | 96,43 | 50.342,90 | |
| EON | 17,26EUR | 19:14 | +0,67 | +0,12 | 20,44 | 15,01 | 3.616.044,07 | |
| EDP S.A. | 4,855EUR | 17:57 | +0,21 | +0,010 | 4,894 | 3,701 | 95.585,24 | |
| Enagas S.A. | 16,45EUR | 18:46 | +0,30 | +0,05 | 18,02 | 12,67 | 33.261,90 | |
| Enbridge Inc. | 41,94EUR | 19:10 | +0,90 | +0,38 | 50,51 | 38,47 | 279.781,74 | |
| EnBW | 68,00EUR | 15:18 | 72,00 | 63,20 | 7.888,00 | |||
| Engie S.A. | 22,86EUR | 19:16 | +0,09 | +0,02 | 29,91 | 18,89 | 236.395,26 | |
| Engie S.A. | 22,60EUR | 19:05 | 29,40 | 18,30 | ||||
| ENI | 25,51EUR | 18:49 | +2,23 | +0,56 | 25,59 | 14,54 | 613.701,31 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 134,95EUR | 18:58 | +2,13 | +2,80 | 134,95 | 86,70 | 15.114,40 | |
| Equinor ASA | 39,43EUR | 19:14 | +2,71 | +1,04 | 39,64 | 18,87 | 1.614.145,91 | |
| ERG S.p.A. | 22,22EUR | 10:59 | +0,46 | +0,10 | 25,68 | 20,52 | 444,40 | |
| Exelon Corp. | 37,82EUR | 17:50 | +1,48 | +0,55 | 44,12 | 35,00 | 6.277,29 | |
| Exxon | 154,32EUR | 19:16 | +2,46 | +3,70 | 154,40 | 93,66 | 823.760,16 | |
| Fortum Oyj | 23,39EUR | 18:15 | -0,13 | -0,03 | 25,80 | 16,46 | 135.966,07 | |
| Furukawa Co. Ltd. | 21,00EUR | 15:43 | 37,60 | 14,20 | ||||
| GELSENWASSER AG | 530,00EUR | 18:50 | -2,78 | -15,00 | 14.840,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 18,15EUR | 17:09 | -1,25 | -0,23 | 19,09 | 7,58 | 162.442,50 | |
| Helmerich & Payne Inc. | 35,81EUR | 09.10. | -1,21 | -0,43 | 41,50 | 19,15 | ||
| Hongkong & China Gas Co. Ltd. | 0,8224EUR | 09:58 | -0,40 | -0,0032 | 0,8750 | 0,7102 | 411,20 | |
| Kunlun Energy Co. Ltd. | 0,8900EUR | 15:38 | +1,76 | +0,0150 | 0,9750 | 0,7250 | 5.297,28 | |
| Mainova AG | 380,00EUR | 08:02 | 422,00 | 316,00 | ||||
| MDU Resources Group Inc. | 16,00EUR | 09.10. | +1,21 | +0,20 | 18,90 | 16,00 | ||
| Murphy Oil Corp. | 35,31EUR | 17:42 | +3,08 | +1,06 | 37,20 | 23,40 | 1.483,02 | |
| MVV Energie AG | 30,10EUR | 14:24 | 32,40 | 29,30 | 23.237,20 | |||
| National Fuel Gas Co. | 70,00EUR | 17:56 | +1,45 | +1,00 | 84,50 | 63,00 | ||
| National Grid PLC | 13,80EUR | 18:57 | +1,25 | +0,17 | 16,20 | 12,60 | 104.038,20 | |
| Naturgy Energy Group S.A. | 30,58EUR | 19:11 | +2,76 | +0,82 | 30,70 | 24,32 | 64.003,94 | |
| Neste Oyj | 32,46EUR | 18:11 | -0,12 | -0,04 | 36,00 | 15,93 | 200.050,98 | |
| New Jersey Resources Corp. | 45,20EUR | 09.10. | +1,32 | +0,60 | 2.034,00 | |||
| North Atlantic Energies S.A.F. | 82,65EUR | 17:44 | +0,43 | +0,35 | 112,40 | 36,24 | 24.877,65 | |
| OGE Energy Corp. | 41,20EUR | 19:14 | +1,48 | +0,60 | 44,00 | 30,00 | ||
| OMV AG | 72,40EUR | 19:16 | +1,19 | +0,85 | 74,90 | 42,90 | 777.431,20 | |
| Oneok Inc. | 80,45EUR | 08:02 | +2,77 | +2,21 | 83,69 | 56,30 | ||
| Origin Energy Ltd. | 6,977EUR | 09.10. | -1,34 | -0,094 | 7,855 | 6,045 | 5.121,12 | |
| Osaka Gas Co. Ltd. | 31,80EUR | 07:31 | +1,29 | +0,40 | 38,60 | 22,60 | 5.247,00 | |
| PetroChina | 1,122EUR | 17:29 | +0,04 | +0,0005 | 1,340 | 0,783 | 7.456,85 | |
| Petroleo Brasileiro S.A. | 20,40EUR | 19:05 | +2,01 | +0,40 | 20,50 | 9,10 | 588.682,80 | |
| Petroleo Brasileiro S.A. | 22,70EUR | 17:18 | +0,89 | +0,20 | 23,00 | 9,80 | 1.256.104,50 | |
| Public Service Ent. Group Inc. | 64,78EUR | 09.10. | -1,63 | -1,04 | 74,00 | 58,40 | 2.979,88 | |
| Range Resources Corp. | 36,88EUR | 14:39 | +2,09 | +0,76 | 43,00 | 28,25 | 10.990,24 | |
| Repsol | 29,26EUR | 19:17 | -1,72 | -0,51 | 31,89 | 13,70 | 937.080,76 | |
| RWE St. | 59,00EUR | 19:17 | +1,69 | +0,98 | 62,36 | 39,51 | 3.370.080,00 | |
| Saibu Gas CO. Ltd | 13,50EUR | 17:45 | +0,75 | +0,10 | 14,90 | 9,85 | ||
| SandRidge Energy Inc. | 11,60EUR | 09.10. | +1,63 | +0,20 | 16,10 | 9,65 | ||
| Sempra | 72,40EUR | 15:42 | +0,66 | +0,48 | 86,00 | 67,54 | 434,40 | |
| Shell PLC | 45,64EUR | 19:17 | +1,83 | +0,82 | 45,80 | 29,56 | 5.147.308,56 | |
| Siam Cement PCL, The | 6,900EUR | 15:43 | +14,05 | +0,850 | 6,950 | 4,100 | ||
| Snam S.p.A. | 5,662EUR | 14:12 | +0,53 | +0,030 | 7,080 | 5,116 | 19.352,72 | |
| Southwest Gas Holdings Inc. | 75,50EUR | 09.10. | +2,01 | +1,50 | 81,50 | 66,50 | 1.887,50 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 33,80EUR | 08:01 | +0,60 | +0,20 | 44,20 | 28,40 | 67,60 | |
| Total | 79,07EUR | 19:16 | +2,94 | +2,26 | 81,36 | 49,25 | 1.932.470,80 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 5,060EUR | 15:48 | +2,08 | +0,102 | 6,638 | 2,680 | 8.369,24 | |
| Transport. de Gas del Sur S.A. | 22,20EUR | 09.10. | +3,54 | +0,80 | ||||
| Ultrapar Participações S.A. | 7,000EUR | 19:02 | +0,72 | +0,050 | 7,300 | 2,880 | ||
| World Kinect Corp. | 33,00EUR | 09.10. | -0,62 | -0,20 | 36,00 | 19,90 | ||
| Worley Ltd. | 5,900EUR | 17:56 | -0,85 | -0,050 | 8,250 | 5,800 | 23,60 |