82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,370EUR | 20:09 | -5,00 | -0,125 | 2,787 | 1,916 | 64.234,11 | |
| Activa Resources AG | 0,0050EUR | 08:29 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,796EUR | 20:13 | -3,30 | -0,198 | 6,392 | 4,438 | 7.731,86 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 160,30EUR | 20:34 | +0,03 | +0,05 | 161,00 | 128,00 | 12.343,10 | |
| Avista Corp. | 34,60EUR | 02.03. | +1,76 | +0,60 | 39,40 | 30,00 | 7.023,80 | |
| BayWa AG | 16,55EUR | 21:09 | 23,90 | 8,00 | 5.958,00 | |||
| BayWa | 2,995EUR | 20:24 | -3,13 | -0,095 | 11,880 | 2,210 | 243.936,76 | |
| Black Hills Corp. | 62,68EUR | 13:32 | +1,98 | +1,24 | 63,96 | 47,50 | 4.450,28 | |
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 5,566EUR | 21:31 | -1,01 | -0,057 | 5,829 | 3,800 | 5.770.511,54 | |
| BP PLC | 33,80EUR | 17:45 | -1,19 | -0,40 | 34,80 | 23,00 | 62.327,20 | |
| Canadian Tire Corp. Ltd. | 120,10EUR | 18:15 | +1,00 | +1,20 | 120,60 | 89,35 | 720,60 | |
| Canopy Growth Corp. | 0,9170EUR | 21:30 | -0,33 | -0,0030 | 2,1500 | 0,7010 | 210.702,76 | |
| CenterPoint Energy Inc. | 37,00EUR | 02.03. | +1,09 | +0,40 | 37,00 | 30,40 | 37,00 | |
| Centrica PLC | 2,211EUR | 17:22 | -2,55 | -0,058 | 2,304 | 1,592 | 24.360,80 | |
| CEZ AS | 48,80EUR | 27.02. | 57,00 | 40,20 | ||||
| Chevron | 162,06EUR | 21:33 | -0,05 | -0,08 | 168,98 | 116,50 | 8.492.268,12 | |
| CMS Energy Corp. | 67,00EUR | 20:08 | +0,75 | +0,50 | 70,00 | 59,00 | 1.943,00 | |
| ConocoPhillips | 101,42EUR | 21:28 | +0,46 | +0,46 | 106,04 | 72,00 | 2.271.808,00 | |
| Dominion Energy Inc. | 54,35EUR | 21:27 | +0,65 | +0,35 | 57,40 | 43,47 | 59.948,05 | |
| Duke Energy Corp. | 112,66EUR | 20:12 | +0,87 | +0,98 | 114,50 | 96,43 | 71.877,08 | |
| EON | 18,83EUR | 21:30 | -2,59 | -0,50 | 19,85 | 12,15 | 10.224.139,88 | |
| EDP S.A. | 4,299EUR | 20:28 | -5,39 | -0,245 | 4,574 | 2,880 | 484.174,88 | |
| Enagas S.A. | 14,78EUR | 20:30 | -3,83 | -0,59 | 15,50 | 12,13 | 320.144,70 | |
| Enbridge Inc. | 46,73EUR | 21:32 | +1,18 | +0,55 | 47,12 | 35,00 | 305.020,80 | |
| EnBW | 68,00EUR | 20:31 | +1,53 | +1,00 | 74,40 | 62,40 | 57.052,00 | |
| Engie S.A. | 27,68EUR | 20:54 | -4,07 | -1,16 | 29,91 | 16,50 | 1.919.054,40 | |
| Engie S.A. | 26,60EUR | 21:31 | -5,67 | -1,60 | ||||
| ENI | 19,90EUR | 21:32 | -2,19 | -0,44 | 21,70 | 11,03 | 2.231.924,30 | |
| Enviri Corp. | 15,50EUR | 02.03. | -1,29 | -0,20 | 16,10 | 4,80 | ||
| EOG Resources Inc. | 110,22EUR | 20:54 | -0,13 | -0,14 | 121,20 | 86,70 | 439.888,02 | |
| Equinor ASA | 26,83EUR | 21:35 | -2,30 | -0,63 | 28,30 | 18,87 | 9.356.747,86 | |
| ERG S.p.A. | 23,68EUR | 15:36 | -2,99 | -0,74 | 25,68 | 16,02 | 19.370,24 | |
| Exelon Corp. | 41,77EUR | 20:02 | +0,87 | +0,37 | 43,84 | 36,10 | 23.892,44 | |
| Exxon | 129,88EUR | 21:33 | -1,41 | -1,86 | 141,68 | 86,50 | 10.773.675,88 | |
| Fortum Oyj | 20,00EUR | 20:47 | -2,73 | -0,56 | 21,80 | 12,36 | 207.020,00 | |
| Furukawa Co. Ltd. | 28,00EUR | 13:46 | -13,04 | -4,20 | 37,60 | 10,30 | ||
| GELSENWASSER AG | 540,00EUR | 13:12 | +1,89 | +10,00 | 3.240,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 8,665EUR | 17:19 | -4,00 | -0,355 | 9,480 | 6,880 | 14.695,84 | |
| Helmerich & Payne Inc. | 29,14EUR | 21:27 | -2,61 | -0,78 | 31,40 | 12,94 | 1.690,12 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8750EUR | 02.03. | -0,34 | -0,0028 | 0,8750 | 0,7066 | 19.396,13 | |
| Kunlun Energy Co. Ltd. | 0,9100EUR | 02.03. | +1,12 | +0,0100 | 0,9150 | 0,7450 | 3.212,30 | |
| Mainova AG | 360,00EUR | 08:05 | +2,78 | +10,00 | 396,00 | 316,00 | ||
| MDU Resources Group Inc. | 17,50EUR | 02.03. | 18,70 | 13,60 | ||||
| Murphy Oil Corp. | 30,20EUR | 19:38 | 31,60 | 17,40 | 66.560,80 | |||
| MVV Energie AG | 31,90EUR | 20:29 | 32,80 | 28,40 | 52.603,10 | |||
| National Fuel Gas Co. | 79,50EUR | 21:31 | +1,27 | +1,00 | 81,00 | 59,50 | 397,50 | |
| National Grid PLC | 15,60EUR | 20:18 | -3,13 | -0,50 | 16,20 | 11,00 | 846.549,60 | |
| Naturgy Energy Group S.A. | 25,12EUR | 20:59 | -2,57 | -0,66 | 28,32 | 23,28 | 772.917,28 | |
| Neste Oyj | 22,71EUR | 21:20 | +0,71 | +0,16 | 22,76 | 6,83 | 511.474,62 | |
| New Jersey Resources Corp. | 47,40EUR | 21:28 | +3,04 | +1,40 | 47,40 | 37,00 | ||
| North Atlantic Energies S.A.F. | 43,90EUR | 19:56 | +2,64 | +1,12 | 168,60 | 36,24 | 85.692,80 | |
| OGE Energy Corp. | 41,80EUR | 21:33 | +0,48 | +0,20 | 44,00 | 16,10 | ||
| OMV AG | 56,75EUR | 21:31 | -1,31 | -0,75 | 57,95 | 40,02 | 2.666.285,25 | |
| Oneok Inc. (New) | 73,63EUR | 19:47 | -0,93 | -0,68 | 95,07 | 55,88 | 58.830,37 | |
| Origin Energy Ltd. | 7,150EUR | 16:52 | -0,69 | -0,050 | 7,500 | 5,150 | 71,50 | |
| Osaka Gas Co. Ltd. | 36,40EUR | 16:22 | +2,87 | +1,00 | 37,80 | 19,70 | 7.898,80 | |
| PetroChina | 1,164EUR | 20:40 | +8,56 | +0,092 | 1,195 | 0,583 | 717.977,23 | |
| Petroleo Brasileiro S.A. | 13,40EUR | 21:11 | -0,74 | -0,10 | 14,00 | 9,08 | 253.528,00 | |
| Petroleo Brasileiro S.A. | 14,60EUR | 21:27 | -1,69 | -0,25 | 15,40 | 9,70 | 792.298,20 | |
| Public Service Ent. Group Inc. | 71,00EUR | 16:04 | 78,50 | 66,00 | 56.800,00 | |||
| Range Resources Corp. | 35,75EUR | 20:40 | -0,73 | -0,26 | 38,14 | 28,03 | 57.200,00 | |
| Repsol | 20,80EUR | 21:31 | +2,22 | +0,45 | 21,50 | 9,40 | 2.870.836,80 | |
| RWE St. | 53,54EUR | 21:30 | -2,41 | -1,32 | 55,62 | 29,81 | 16.614.265,10 | |
| Saibu Gas CO. Ltd | 13,70EUR | 20:53 | -2,84 | -0,40 | 14,30 | 9,60 | ||
| SandRidge Energy Inc. | 15,60EUR | 17:13 | +2,01 | +0,30 | 16,10 | 7,90 | 3.307,20 | |
| Sempra | 81,46EUR | 18:45 | +0,51 | +0,42 | 82,74 | 56,14 | 12.056,08 | |
| Shell PLC | 35,28EUR | 21:32 | -2,07 | -0,75 | 37,40 | 26,05 | 8.345.201,76 | |
| Siam Cement PCL, The | 5,750EUR | 21:04 | -0,86 | -0,050 | 6,100 | 2,900 | ||
| Snam S.p.A. | 6,394EUR | 17:59 | -3,46 | -0,230 | 6,690 | 4,372 | 51.644,34 | |
| Southwest Gas Holdings Inc. | 69,50EUR | 02.03. | +1,33 | +1,00 | 75,00 | 60,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 42,60EUR | 12:40 | +1,48 | +0,60 | 43,20 | 27,20 | 3.663,60 | |
| Total | 67,17EUR | 21:32 | -3,59 | -2,50 | 71,27 | 47,65 | 5.582.162,85 | |
| TotalEnergies SE | 57,00EUR | 02.03. | -3,51 | -2,00 | 60,00 | 49,20 | ||
| Transocean Ltd. | 5,200EUR | 21:04 | -1,89 | -0,100 | 5,950 | 1,880 | 142.760,80 | |
| Transport. de Gas del Sur S.A. | 25,40EUR | 02.03. | -3,17 | -0,80 | 1.371,60 | |||
| Ultrapar Participações S.A. | 4,100EUR | 21:31 | -1,44 | -0,060 | 4,540 | 2,220 | ||
| World Kinect Corp. | 21,40EUR | 02.03. | -1,89 | -0,40 | 29,20 | 19,90 | 22.277,40 | |
| Worley Ltd. | 6,900EUR | 19:51 | -0,72 | -0,050 | 9,000 | 6,350 | 4.954,20 |