81 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,263EUR | 17:09 | -0,62 | -0,014 | 2,787 | 2,075 | 36.393,57 | |
| Activa Resources AG | 0,0015EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,378EUR | 18:32 | +0,08 | +0,004 | 6,392 | 4,438 | 3.807,62 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 145,85EUR | 09:30 | +0,07 | +0,10 | 166,30 | 128,00 | 1.750,20 | |
| Avista Corp. | 36,76EUR | 15.06. | +0,98 | +0,34 | 37,20 | 30,00 | ||
| BayWa AG | 11,80EUR | 17:52 | 23,90 | 8,00 | 11.516,80 | |||
| BayWa | 2,520EUR | 18:56 | 11,880 | 2,210 | 45.498,60 | |||
| Black Hills Corp. | 63,50EUR | 09:31 | -0,47 | -0,30 | 66,50 | 47,50 | 63,50 | |
| British Petroleum | 5,911EUR | 18:39 | -0,72 | -0,043 | 7,014 | 4,237 | 1.841.418,36 | |
| BP PLC | 35,40EUR | 18:20 | -0,84 | -0,30 | 42,00 | 25,60 | 3.540,00 | |
| Canadian Tire Corp. Ltd. | 114,90EUR | 15.06. | -0,09 | -0,10 | 125,00 | 99,95 | 344,70 | |
| Canopy Growth Corp. | 0,8184EUR | 18:56 | -3,96 | -0,0334 | 2,0000 | 0,7410 | 271.393,72 | |
| CenterPoint Energy Inc. | 36,78EUR | 09:30 | +0,81 | +0,30 | 38,40 | 30,40 | 36,78 | |
| Centrica PLC | 2,120EUR | 11:58 | 2,560 | 1,754 | 13.334,80 | |||
| CEZ AS | 49,78EUR | 18:30 | +0,20 | +0,10 | 95,70 | 45,08 | ||
| Chevron | 154,74EUR | 18:52 | -0,66 | -1,02 | 187,32 | 120,84 | 1.548.173,70 | |
| CMS Energy Corp. | 64,00EUR | 16:44 | +0,70 | +0,44 | 69,38 | 59,00 | 64,00 | |
| ConocoPhillips | 95,30EUR | 18:04 | -1,56 | -1,51 | 118,98 | 73,16 | 1.063.643,30 | |
| Dominion Energy Inc. | 59,50EUR | 17:45 | +0,61 | +0,36 | 60,86 | 46,60 | 14.339,50 | |
| Duke Energy Corp. | 109,15EUR | 17:03 | +0,37 | +0,40 | 117,40 | 96,43 | 38.966,55 | |
| EON | 18,24EUR | 18:56 | +0,08 | +0,02 | 20,44 | 14,60 | 1.956.487,86 | |
| EDP S.A. | 4,379EUR | 18:15 | -1,31 | -0,058 | 4,805 | 3,600 | 168.525,81 | |
| Enagas S.A. | 17,57EUR | 17:50 | -0,79 | -0,14 | 18,02 | 12,67 | 88.060,84 | |
| Enbridge Inc. | 48,31EUR | 18:42 | -0,37 | -0,18 | 50,51 | 37,23 | 253.772,43 | |
| EnBW | 66,80EUR | 17:21 | 74,40 | 62,40 | 10.688,00 | |||
| Engie S.A. | 26,59EUR | 18:42 | -2,82 | -0,77 | 29,91 | 17,24 | 494.467,64 | |
| Engie S.A. | 26,40EUR | 17:19 | -2,22 | -0,60 | ||||
| ENI | 21,97EUR | 18:51 | -0,70 | -0,16 | 25,50 | 13,59 | 632.064,84 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | 17,94 | 7,20 | ||
| EOG Resources Inc. | 113,05EUR | 18:44 | -0,35 | -0,40 | 134,06 | 86,70 | 40.019,70 | |
| Equinor ASA | 29,04EUR | 18:53 | -1,56 | -0,46 | 37,74 | 18,87 | 1.879.817,28 | |
| ERG S.p.A. | 23,16EUR | 16:50 | -1,44 | -0,34 | 25,68 | 18,26 | 1.528,56 | |
| Exelon Corp. | 40,05EUR | 16:00 | +1,12 | +0,45 | 44,12 | 36,10 | 2.202,75 | |
| Exxon | 121,38EUR | 18:48 | 153,76 | 90,41 | 1.954.339,38 | |||
| Fortum Oyj | 19,78EUR | 17:24 | -1,28 | -0,26 | 22,80 | 14,43 | 10.737,82 | |
| Furukawa Co. Ltd. | 21,40EUR | 18:48 | -2,73 | -0,60 | 37,60 | 12,10 | ||
| GELSENWASSER AG | 570,00EUR | 15.06. | 11.400,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 10,40EUR | 14:35 | +2,86 | +0,29 | 10,57 | 7,44 | 520,00 | |
| Helmerich & Payne Inc. | 31,19EUR | 18:54 | -1,92 | -0,61 | 35,90 | 12,94 | 19.493,75 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,7594EUR | 16:00 | -0,75 | -0,0054 | 0,8750 | 0,7070 | 1,52 | |
| Kunlun Energy Co. Ltd. | 0,7750EUR | 15.06. | -2,03 | -0,0150 | 0,9750 | 0,7400 | 2.012,68 | |
| Mainova AG | 360,00EUR | 18:16 | 398,00 | 312,00 | ||||
| MDU Resources Group Inc. | 18,00EUR | 15.06. | +1,12 | +0,20 | 18,80 | 13,60 | ||
| Murphy Oil Corp. | 31,27EUR | 16:00 | -0,87 | -0,27 | 37,20 | 19,00 | 9.818,78 | |
| MVV Energie AG | 30,20EUR | 17:21 | +0,33 | +0,10 | 32,40 | 29,60 | 7.670,80 | |
| National Fuel Gas Co. | 65,50EUR | 18:56 | 84,50 | 63,00 | ||||
| National Grid PLC | 14,18EUR | 16:30 | +0,93 | +0,13 | 16,20 | 11,60 | 53.935,88 | |
| Naturgy Energy Group S.A. | 28,64EUR | 17:57 | -1,52 | -0,44 | 29,96 | 24,32 | 33.852,48 | |
| Neste Oyj | 26,98EUR | 18:48 | +1,40 | +0,37 | 30,96 | 10,71 | 364.203,02 | |
| New Jersey Resources Corp. | 46,80EUR | 18:52 | +0,86 | +0,40 | 49,80 | 37,00 | ||
| North Atlantic Energies S.A.F. | 47,42EUR | 18:31 | -4,41 | -2,18 | 156,60 | 36,24 | 10.954,02 | |
| OGE Energy Corp. | 40,80EUR | 18:59 | 42,60 | 30,00 | ||||
| OMV AG | 55,45EUR | 18:56 | +0,45 | +0,25 | 64,40 | 42,90 | 1.114.156,85 | |
| Oneok Inc. (New) | 74,16EUR | 18:22 | -1,68 | -1,26 | 83,20 | 55,88 | 82.391,76 | |
| Origin Energy Ltd. | 6,542EUR | 08:13 | -0,09 | -0,006 | 7,855 | 5,950 | 157,01 | |
| Osaka Gas Co. Ltd. | 30,20EUR | 15.06. | -0,68 | -0,20 | 38,60 | 21,20 | ||
| PetroChina | 1,082EUR | 16:00 | -0,42 | -0,005 | 1,340 | 0,725 | 58.657,38 | |
| Petroleo Brasileiro S.A. | 13,00EUR | 16:44 | -1,14 | -0,15 | 17,20 | 9,10 | 92.846,00 | |
| Petroleo Brasileiro S.A. | 14,65EUR | 18:44 | -1,35 | -0,20 | 18,95 | 9,80 | 150.748,50 | |
| Public Service Ent. Group Inc. | 69,46EUR | 15.06. | +0,96 | +0,66 | 78,50 | 65,36 | 2.292,18 | |
| Range Resources Corp. | 32,39EUR | 16:00 | +1,28 | +0,41 | 43,00 | 28,03 | 1.651,89 | |
| Repsol | 21,49EUR | 18:37 | +0,66 | +0,14 | 24,90 | 12,19 | 613.603,97 | |
| RWE St. | 54,90EUR | 18:56 | -2,46 | -1,38 | 62,00 | 33,74 | 7.232.141,70 | |
| Saibu Gas CO. Ltd | 11,90EUR | 16:59 | -1,65 | -0,20 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 12,30EUR | 08:10 | -1,64 | -0,20 | 16,10 | 8,60 | 2.583,00 | |
| Sempra | 79,68EUR | 17:45 | +0,18 | +0,14 | 86,00 | 63,04 | 5.099,52 | |
| Shell PLC | 35,30EUR | 18:57 | -0,79 | -0,28 | 41,32 | 29,06 | 2.021.666,30 | |
| Siam Cement PCL, The | 6,600EUR | 12:31 | +2,42 | +0,150 | 6,600 | 3,700 | 660,00 | |
| Snam S.p.A. | 6,406EUR | 18:32 | +0,25 | +0,016 | 7,080 | 4,954 | 486,86 | |
| Southwest Gas Holdings Inc. | 76,50EUR | 17:23 | 79,50 | 62,50 | 76,50 | |||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 33,60EUR | 15.06. | -1,20 | -0,40 | 44,20 | 27,20 | 100,80 | |
| Total | 72,81EUR | 18:52 | +1,07 | +0,77 | 81,36 | 49,25 | 2.039.262,48 | |
| TotalEnergies SE | 57,00EUR | 15.06. | -3,51 | -2,00 | 57,00 | 50,50 | ||
| Transocean Ltd. | 4,875EUR | 18:10 | -3,42 | -0,171 | 6,638 | 2,160 | 108.298,13 | |
| Transport. de Gas del Sur S.A. | 27,60EUR | 15.06. | -2,17 | -0,60 | ||||
| Ultrapar Participações S.A. | 3,980EUR | 18:55 | -1,00 | -0,040 | 5,200 | 2,220 | ||
| World Kinect Corp. | 26,80EUR | 15.06. | 26,80 | 19,90 | 80,40 | |||
| Worley Ltd. | 8,000EUR | 15.06. | -1,89 | -0,150 | 8,250 | 6,050 | 9.824,00 |