Goyax Logo

81 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,225EUR18:38-1,64-0,0372,7872,0755.664,85
Activa Resources AG0,0015EUR08:160,02000,0010
AGL Energy Ltd.5,078EUR15:37+0,68+0,0346,3924,438787,09
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.152,30EUR15:40+0,86+1,30166,30128,00456,90
Avista Corp.35,78EUR16:11-0,45-0,1637,2030,002.683,50
BayWa AG10,90EUR19:08-3,67-0,4023,908,0019.990,60
BayWa2,470EUR21:56-11,19-0,31011,8802,205283.299,12
Black Hills Corp.65,50EUR17:41-0,62-0,4066,9047,8112.641,50
British Petroleum5,338EUR21:59-2,21-0,1207,0144,2871.790.012,89
BP PLC31,70EUR21:54-1,86-0,6042,0025,807.798,20
Canadian Tire Corp. Ltd.120,90EUR12:09-0,08-0,10125,0099,95241,80
Canopy Growth Corp.0,8486EUR21:52-2,06-0,01742,00000,7410180.717,86
CenterPoint Energy Inc.38,90EUR15:39-0,26-0,1040,1830,4038,90
Centrica PLC1,950EUR17:05+0,52+0,0102,5601,75439.436,80
CEZ AS50,55EUR22:30-0,39-0,2095,7045,08
Chevron145,48EUR21:54+0,40+0,58187,32123,261.456.545,76
CMS Energy Corp.66,78EUR20:25-0,33-0,2269,4659,002.404,08
ConocoPhillips90,97EUR19:10-0,28-0,25118,9873,16156.377,43
Dominion Energy Inc.59,50EUR19:02-0,30-0,1861,7647,5574.970,00
Duke Energy Corp.110,60EUR20:46-0,18-0,20117,4096,4389.807,20
EON17,71EUR21:53-1,45-0,2620,4414,603.080.831,60
EDP S.A.4,512EUR21:50-2,03-0,0934,8053,62058.128,10
Enagas S.A.16,72EUR21:20-1,89-0,3218,0212,67111.522,40
Enbridge Inc.46,97EUR21:30-1,16-0,5550,5137,23183.398,33
EnBW69,40EUR20:02-0,29-0,2074,4062,4034.144,80
Engie S.A.26,50EUR21:40-3,81-1,0529,9117,24665.256,00
Engie S.A.26,00EUR23:00-4,41-1,20
ENI19,96EUR21:40-2,61-0,5425,5013,80341.042,30
Enviri Corp.17,94EUR12.06.+0,21+0,04
EOG Resources Inc.111,80EUR16:28-0,49-0,55134,0686,706.819,80
Equinor ASA27,34EUR21:43-1,16-0,3237,7418,87488.292,40
ERG S.p.A.23,60EUR16:28-1,09-0,2625,6818,26259,60
Exelon Corp.40,55EUR21:50-0,21-0,0944,1236,1020.031,70
Exxon119,54EUR21:42+0,27+0,32153,7690,411.332.751,46
Fortum Oyj19,63EUR20:08-3,63-0,7422,8014,4333.107,38
Furukawa Co. Ltd.18,70EUR21:5937,6012,30
GELSENWASSER AG550,00EUR13:208.250,00
HELLENiQ ENERGY Holdings S.A.10,71EUR10:50-1,28-0,1411,087,4416.150,68
Helmerich & Payne Inc.27,85EUR19:08-5,22-1,4935,9013,1014.092,10
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,7170EUR13:56+0,28+0,00200,87500,713651,62
Kunlun Energy Co. Ltd.0,7350EUR09:300,97500,735010,29
Mainova AG414,00EUR21:21+1,01+4,00422,00316,0040.158,00
MDU Resources Group Inc.18,90EUR22:25-1,64-0,3018,9013,60
Murphy Oil Corp.28,38EUR16:25-2,82-0,8037,2019,002.696,10
MVV Energie AG30,10EUR21:08+0,67+0,2032,4029,604.515,00
National Fuel Gas Co.68,00EUR22:55+2,26+1,5084,5063,00
National Grid PLC14,16EUR20:46-2,33-0,3416,2011,6080.683,68
Naturgy Energy Group S.A.27,26EUR20:36-1,46-0,4029,9624,3285.759,96
Neste Oyj27,48EUR20:18-5,03-1,4530,9611,85109.837,56
New Jersey Resources Corp.48,80EUR22:59+0,83+0,4050,5037,00
North Atlantic Energies S.A.F.46,26EUR18:18+4,29+1,88156,6036,2411.611,26
OGE Energy Corp.41,80EUR22:00-0,48-0,2043,4030,00
OMV AG55,15EUR21:49+0,91+0,5064,4042,90390.406,85
Oneok Inc. (New)75,26EUR17:49-0,95-0,7283,2055,8890.462,52
Origin Energy Ltd.6,708EUR15:42+0,83+0,0547,8556,0501.623,34
Osaka Gas Co. Ltd.28,80EUR15:49-6,08-1,8038,6021,2086,40
PetroChina0,9452EUR21:56+1,11+0,01041,33950,730214.132,63
Petroleo Brasileiro S.A.12,70EUR20:40-0,78-0,1017,209,10142.608,30
Petroleo Brasileiro S.A.14,05EUR21:19-0,71-0,1018,959,8066.442,45
Public Service Ent. Group Inc.71,84EUR22:25-0,68-0,4878,5065,36
Range Resources Corp.32,61EUR14:40-0,12-0,0443,0028,031.043,52
Repsol21,99EUR21:27-0,91-0,2024,9012,31935.564,55
RWE St.55,96EUR21:58-0,82-0,4662,0033,744.141.151,92
Saibu Gas CO. Ltd12,00EUR21:59-0,83-0,1014,309,85
SandRidge Energy Inc.12,20EUR22:25-1,68-0,2016,108,60
Sempra81,62EUR13:24-1,06-0,8686,0063,041.469,16
Shell PLC33,70EUR21:40-1,09-0,3741,3229,561.136.970,60
Siam Cement PCL, The6,150EUR22:00-2,38-0,1506,6003,960
Snam S.p.A.6,180EUR17:05-2,16-0,1367,0804,9541.792,20
Southwest Gas Holdings Inc.76,50EUR22:2579,5062,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.31,80EUR15:49-4,24-1,4044,2027,201.971,60
Total66,00EUR21:59-3,20-2,1781,3649,251.986.072,00
TotalEnergies SE57,00EUR16.06.-3,51-2,00
Transocean Ltd.4,322EUR18:28-0,61-0,0266,6382,2004.058,36
Transport. de Gas del Sur S.A.25,60EUR22:25-2,34-0,60
Ultrapar Participações S.A.4,300EUR21:595,2002,220
World Kinect Corp.26,80EUR22:25+2,11+0,6026,8019,90
Worley Ltd.6,700EUR12:40-1,49-0,1008,2506,0505.092,00