80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,273EUR | 13:59 | +1,69 | +0,038 | 2,787 | 2,134 | 3.341,31 | |
| Activa Resources AG | 0,0030EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,238EUR | 14:51 | +0,66 | +0,034 | 6,392 | 4,901 | 15,71 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 141,25EUR | 09:31 | -0,07 | -0,10 | 166,30 | 136,25 | 6.073,75 | |
| Avista Corp. | 31,64EUR | 07.10. | +0,32 | +0,10 | 37,54 | 30,42 | ||
| BayWa AG | 8,260EUR | 15:04 | +2,75 | +0,220 | 23,900 | 7,360 | 6.145,44 | |
| BayWa | 2,545EUR | 14:27 | -0,81 | -0,020 | 8,170 | 2,100 | 24.378,56 | |
| Black Hills Corp. | 67,60EUR | 09:31 | -0,15 | -0,10 | 69,60 | 51,38 | 67,60 | |
| British Petroleum | 6,859EUR | 15:10 | +3,54 | +0,235 | 7,014 | 4,589 | 3.121.969,88 | |
| BP PLC | 41,00EUR | 12:26 | +3,78 | +1,50 | 42,00 | 27,60 | 8.200,00 | |
| Canadian Tire Corp. Ltd. | 119,50EUR | 07.10. | -0,67 | -0,80 | 130,90 | 99,95 | ||
| Canopy Growth Corp. | 0,7828EUR | 14:47 | +0,15 | +0,0012 | 2,0000 | 0,7400 | 12.934,99 | |
| CenterPoint Energy Inc. | 33,97EUR | 09:30 | -0,47 | -0,16 | 40,18 | 32,00 | 33,97 | |
| Centrica PLC | 1,760EUR | 15:02 | +1,73 | +0,030 | 2,560 | 1,710 | 3.571,04 | |
| CEZ AS | 54,45EUR | 07.10. | +0,09 | +0,05 | 57,70 | 45,32 | 18.349,65 | |
| Chevron | 186,58EUR | 15:13 | +1,58 | +2,90 | 189,42 | 124,60 | 486.787,22 | |
| CMS Energy Corp. | 58,36EUR | 12:45 | -0,66 | -0,38 | 69,46 | 54,80 | 7.761,88 | |
| ConocoPhillips | 117,90EUR | 15:08 | +1,95 | +2,26 | 122,78 | 73,16 | 44.919,90 | |
| Dominion Energy Inc. | 54,84EUR | 07.10. | -0,36 | -0,20 | 63,64 | 47,88 | 10.584,12 | |
| Duke Energy Corp. | 102,55EUR | 11:07 | +0,44 | +0,45 | 117,40 | 96,43 | 410,20 | |
| EON | 17,01EUR | 15:14 | +0,98 | +0,17 | 20,44 | 15,01 | 3.013.542,63 | |
| EDP S.A. | 4,812EUR | 15:13 | +0,33 | +0,016 | 4,894 | 3,701 | 28.434,11 | |
| Enagas S.A. | 16,48EUR | 11:29 | +2,09 | +0,34 | 18,02 | 12,67 | 36.223,04 | |
| Enbridge Inc. | 41,40EUR | 14:12 | +0,32 | +0,13 | 50,51 | 38,47 | 40.323,60 | |
| EnBW | 68,20EUR | 14:36 | +0,90 | +0,60 | 72,00 | 63,20 | 2.728,00 | |
| Engie S.A. | 22,88EUR | 14:55 | +1,19 | +0,27 | 29,91 | 18,55 | 401.200,80 | |
| Engie S.A. | 22,60EUR | 15:03 | 29,40 | 18,10 | ||||
| ENI | 24,93EUR | 15:12 | +3,70 | +0,89 | 25,50 | 14,54 | 485.262,45 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 130,90EUR | 14:14 | +2,07 | +2,65 | 134,06 | 86,70 | 14.399,00 | |
| Equinor ASA | 38,44EUR | 15:15 | +3,09 | +1,15 | 39,64 | 18,87 | 1.319.645,20 | |
| ERG S.p.A. | 22,18EUR | 14:27 | +1,00 | +0,22 | 25,68 | 20,52 | 288,34 | |
| Exelon Corp. | 37,20EUR | 11:48 | -0,11 | -0,04 | 44,12 | 35,00 | 18.153,60 | |
| Exxon | 149,92EUR | 15:12 | +2,20 | +3,22 | 153,76 | 93,66 | 529.067,68 | |
| Fortum Oyj | 23,56EUR | 12:55 | +1,33 | +0,31 | 25,80 | 16,13 | 108.376,00 | |
| Furukawa Co. Ltd. | 21,20EUR | 14:00 | -4,50 | -1,00 | 37,60 | 14,20 | ||
| GELSENWASSER AG | 555,00EUR | 07.10. | +0,93 | +5,00 | 6.105,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 17,84EUR | 12:48 | +0,17 | +0,03 | 19,09 | 7,58 | 16.466,32 | |
| Helmerich & Payne Inc. | 35,98EUR | 10:01 | +1,84 | +0,65 | 41,50 | 18,94 | 5.109,16 | |
| Hongkong & China Gas Co. Ltd. | 0,8012EUR | 10:58 | +2,77 | +0,0216 | 0,8750 | 0,7102 | 2.523,78 | |
| Kunlun Energy Co. Ltd. | 0,8800EUR | 07.10. | +2,45 | +0,0200 | 0,9750 | 0,7250 | ||
| Mainova AG | 380,00EUR | 07.10. | 422,00 | 316,00 | ||||
| MDU Resources Group Inc. | 16,00EUR | 07.10. | 18,90 | 15,00 | ||||
| Murphy Oil Corp. | 33,85EUR | 14:42 | +1,84 | +0,61 | 37,20 | 23,40 | 33,85 | |
| MVV Energie AG | 30,40EUR | 14:32 | +1,68 | +0,50 | 32,40 | 29,30 | 43.745,60 | |
| National Fuel Gas Co. | 68,00EUR | 13:40 | -0,73 | -0,50 | 84,50 | 63,00 | ||
| National Grid PLC | 13,77EUR | 15:03 | +1,55 | +0,21 | 16,20 | 12,60 | 97.924,21 | |
| Naturgy Energy Group S.A. | 29,88EUR | 14:36 | +0,81 | +0,24 | 30,20 | 24,32 | 18.555,48 | |
| Neste Oyj | 32,97EUR | 14:47 | +1,23 | +0,40 | 36,00 | 15,93 | 120.900,99 | |
| New Jersey Resources Corp. | 44,40EUR | 07.10. | -0,88 | -0,40 | ||||
| North Atlantic Energies S.A.F. | 82,45EUR | 15:01 | +3,08 | +2,45 | 112,40 | 36,24 | 7.832,75 | |
| OGE Energy Corp. | 39,80EUR | 14:52 | -0,50 | -0,20 | 44,00 | 30,00 | ||
| OMV AG | 74,15EUR | 15:09 | +2,07 | +1,50 | 74,30 | 42,90 | 716.289,00 | |
| Oneok Inc. | 79,47EUR | 08:03 | +0,13 | +0,10 | 83,69 | 56,30 | ||
| Origin Energy Ltd. | 6,817EUR | 11:08 | +0,90 | +0,061 | 7,855 | 6,045 | 1.029,37 | |
| Osaka Gas Co. Ltd. | 30,60EUR | 09:55 | -1,91 | -0,60 | 38,60 | 22,60 | 1.071,00 | |
| PetroChina | 1,107EUR | 15:01 | +3,26 | +0,035 | 1,340 | 0,760 | 51.571,75 | |
| Petroleo Brasileiro S.A. | 19,60EUR | 13:01 | +1,82 | +0,35 | 20,30 | 9,10 | 69.599,60 | |
| Petroleo Brasileiro S.A. | 21,80EUR | 14:11 | +1,88 | +0,40 | 22,00 | 9,80 | 179.283,20 | |
| Public Service Ent. Group Inc. | 63,56EUR | 09:31 | +0,22 | +0,14 | 74,00 | 58,40 | 63,56 | |
| Range Resources Corp. | 35,89EUR | 13:04 | +1,78 | +0,63 | 43,00 | 28,25 | 10.910,56 | |
| Repsol | 29,59EUR | 15:06 | +3,61 | +1,03 | 31,89 | 13,70 | 550.433,18 | |
| RWE St. | 57,86EUR | 15:12 | +0,24 | +0,14 | 62,36 | 39,51 | 1.652.944,48 | |
| Saibu Gas CO. Ltd | 13,20EUR | 08:31 | -2,22 | -0,30 | 14,90 | 9,85 | ||
| SandRidge Energy Inc. | 11,60EUR | 07.10. | +3,28 | +0,40 | 16,10 | 9,65 | ||
| Sempra | 71,04EUR | 09:30 | -0,28 | -0,20 | 86,00 | 67,54 | 781,44 | |
| Shell PLC | 44,43EUR | 15:05 | +2,87 | +1,24 | 44,48 | 29,56 | 2.730.893,60 | |
| Siam Cement PCL, The | 6,600EUR | 11:30 | +2,33 | +0,150 | 6,950 | 4,100 | ||
| Snam S.p.A. | 5,606EUR | 13:40 | +1,81 | +0,100 | 7,080 | 5,116 | 560,60 | |
| Southwest Gas Holdings Inc. | 73,50EUR | 07.10. | 81,50 | 66,50 | ||||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 34,40EUR | 07.10. | -1,80 | -0,60 | 44,20 | 28,40 | 103,20 | |
| Total | 77,81EUR | 15:02 | +2,97 | +2,24 | 81,36 | 49,25 | 1.245.893,72 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 4,887EUR | 14:31 | +2,07 | +0,099 | 6,638 | 2,680 | 532,68 | |
| Transport. de Gas del Sur S.A. | 22,20EUR | 07.10. | -0,86 | -0,20 | ||||
| Ultrapar Participações S.A. | 6,500EUR | 15:13 | -4,41 | -0,300 | 7,300 | 2,880 | ||
| World Kinect Corp. | 32,80EUR | 07.10. | -0,62 | -0,20 | 36,00 | 19,90 | 262,40 | |
| Worley Ltd. | 5,900EUR | 07.10. | -0,85 | -0,050 | 8,250 | 5,800 |