80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,265EUR | 10:47 | +1,17 | +0,026 | 2,787 | 2,134 | 13.952,40 | |
| Activa Resources AG | 0,0030EUR | 11:08 | 0,0200 | 0,0010 | 270,75 | |||
| AGL Energy Ltd. | 5,226EUR | 09:44 | +2,64 | +0,132 | 6,392 | 4,901 | 15,68 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 140,35EUR | 07:30 | -0,28 | -0,40 | 166,30 | 136,25 | 5.614,00 | |
| Avista Corp. | 31,64EUR | 05.10. | -0,39 | -0,12 | 37,54 | 30,42 | 1.582,00 | |
| BayWa AG | 8,220EUR | 10:30 | +0,24 | +0,020 | 23,900 | 7,360 | 2.466,00 | |
| BayWa | 2,520EUR | 11:55 | -1,76 | -0,045 | 8,190 | 2,100 | 6.153,84 | |
| Black Hills Corp. | 63,75EUR | 05.10. | +0,08 | +0,05 | 66,90 | 51,38 | 191,25 | |
| British Petroleum | 6,582EUR | 12:19 | -0,50 | -0,033 | 7,014 | 4,589 | 2.026.183,13 | |
| BP PLC | 39,60EUR | 05.10. | -0,76 | -0,30 | 42,00 | 27,60 | 4.078,80 | |
| Canadian Tire Corp. Ltd. | 119,50EUR | 11:17 | -0,25 | -0,30 | 130,90 | 99,95 | 239,00 | |
| Canopy Growth Corp. | 0,7978EUR | 11:53 | +1,63 | +0,0128 | 2,0000 | 0,7400 | 18.078,95 | |
| CenterPoint Energy Inc. | 32,45EUR | 05.10. | -0,24 | -0,08 | 40,18 | 32,00 | ||
| Centrica PLC | 1,750EUR | 11:58 | 2,560 | 1,710 | 782,25 | |||
| CEZ AS | 55,10EUR | 11:35 | +0,64 | +0,35 | 57,70 | 45,32 | 1.542,80 | |
| Chevron | 182,48EUR | 12:06 | -0,91 | -1,68 | 189,42 | 124,60 | 332.478,56 | |
| CMS Energy Corp. | 57,38EUR | 10:34 | -0,14 | -0,08 | 69,46 | 54,80 | 1.721,40 | |
| ConocoPhillips | 112,98EUR | 11:56 | -1,56 | -1,78 | 122,78 | 73,16 | 12.314,82 | |
| Dominion Energy Inc. | 54,66EUR | 05.10. | -0,22 | -0,12 | 63,64 | 47,88 | 76.578,66 | |
| Duke Energy Corp. | 101,50EUR | 10:41 | -0,10 | -0,10 | 117,40 | 96,43 | 41.107,50 | |
| EON | 17,08EUR | 12:16 | +0,77 | +0,13 | 20,44 | 15,01 | 1.565.740,68 | |
| EDP S.A. | 4,838EUR | 12:16 | +0,73 | +0,035 | 4,894 | 3,701 | 166.049,84 | |
| Enagas S.A. | 16,35EUR | 12:13 | 18,02 | 12,67 | 28.350,90 | |||
| Enbridge Inc. | 40,79EUR | 11:37 | +0,28 | +0,12 | 50,51 | 38,47 | 79.744,45 | |
| EnBW | 68,40EUR | 11:04 | +1,81 | +1,20 | 72,00 | 63,20 | 4.788,00 | |
| Engie S.A. | 23,29EUR | 12:19 | +1,57 | +0,36 | 29,91 | 18,19 | 188.439,39 | |
| Engie S.A. | 22,80EUR | 12:15 | +0,89 | +0,20 | 29,40 | 17,90 | ||
| ENI | 24,28EUR | 12:17 | -0,23 | -0,06 | 25,50 | 14,54 | 266.327,32 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 127,80EUR | 07:32 | -1,10 | -1,40 | 134,06 | 86,70 | 127,80 | |
| Equinor ASA | 37,63EUR | 12:13 | +0,21 | +0,08 | 39,64 | 18,87 | 447.044,40 | |
| ERG S.p.A. | 22,34EUR | 05.10. | +0,45 | +0,10 | 25,68 | 20,52 | 3.351,00 | |
| Exelon Corp. | 36,44EUR | 05.10. | -0,36 | -0,13 | 44,12 | 35,00 | 4.445,68 | |
| Exxon | 144,42EUR | 12:21 | -1,06 | -1,54 | 153,76 | 93,66 | 404.376,00 | |
| Fortum Oyj | 23,63EUR | 10:33 | +1,02 | +0,24 | 25,80 | 15,95 | 1.819,51 | |
| Furukawa Co. Ltd. | 22,60EUR | 12:04 | 37,60 | 14,20 | ||||
| GELSENWASSER AG | 555,00EUR | 12:11 | 1.665,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 18,19EUR | 12:10 | -0,33 | -0,06 | 19,09 | 7,58 | 14.224,58 | |
| Helmerich & Payne Inc. | 35,73EUR | 07:33 | -1,38 | -0,49 | 41,50 | 18,94 | 1.429,20 | |
| Hongkong & China Gas Co. Ltd. | 0,8206EUR | 05.10. | -0,26 | -0,0020 | 0,8750 | 0,7102 | 70,57 | |
| Kunlun Energy Co. Ltd. | 0,8800EUR | 05.10. | +0,61 | +0,0050 | 0,9750 | 0,7250 | ||
| Mainova AG | 380,00EUR | 08:00 | 422,00 | 316,00 | ||||
| MDU Resources Group Inc. | 16,00EUR | 05.10. | 18,90 | 15,00 | ||||
| Murphy Oil Corp. | 34,27EUR | 10:35 | -1,94 | -0,66 | 37,20 | 23,40 | 1.919,12 | |
| MVV Energie AG | 30,50EUR | 08:14 | -0,99 | -0,30 | 32,40 | 29,30 | 5.032,50 | |
| National Fuel Gas Co. | 66,50EUR | 10:02 | -0,75 | -0,50 | 84,50 | 63,00 | ||
| National Grid PLC | 13,68EUR | 10:36 | +0,22 | +0,03 | 16,20 | 12,40 | 10.273,68 | |
| Naturgy Energy Group S.A. | 29,66EUR | 09:06 | -0,94 | -0,28 | 30,20 | 24,32 | 2.758,38 | |
| Neste Oyj | 32,31EUR | 12:11 | -0,77 | -0,25 | 36,00 | 15,92 | 20.646,09 | |
| New Jersey Resources Corp. | 44,40EUR | 05.10. | ||||||
| North Atlantic Energies S.A.F. | 82,45EUR | 11:32 | -0,79 | -0,65 | 112,40 | 36,24 | 66.702,05 | |
| OGE Energy Corp. | 38,80EUR | 12:17 | -1,02 | -0,40 | 44,00 | 30,00 | ||
| OMV AG | 71,30EUR | 12:06 | +0,56 | +0,40 | 73,35 | 42,90 | 495.249,80 | |
| Oneok Inc. | 79,12EUR | 11:25 | -0,24 | -0,19 | 83,69 | 56,30 | 553,84 | |
| Origin Energy Ltd. | 6,910EUR | 09:30 | +0,27 | +0,018 | 7,855 | 6,045 | 41,46 | |
| Osaka Gas Co. Ltd. | 33,60EUR | 05.10. | 38,60 | 22,60 | ||||
| PetroChina | 1,100EUR | 11:42 | +1,16 | +0,013 | 1,340 | 0,760 | 12.780,59 | |
| Petroleo Brasileiro S.A. | 19,40EUR | 10:17 | -1,02 | -0,20 | 20,30 | 9,10 | 15.403,60 | |
| Petroleo Brasileiro S.A. | 21,30EUR | 12:19 | -0,93 | -0,20 | 22,00 | 9,80 | 506.322,30 | |
| Public Service Ent. Group Inc. | 61,86EUR | 05.10. | +0,10 | +0,06 | 74,00 | 58,40 | 1.175,34 | |
| Range Resources Corp. | 34,70EUR | 05.10. | -2,18 | -0,75 | 43,00 | 28,25 | 14.365,80 | |
| Repsol | 28,76EUR | 12:19 | -1,07 | -0,31 | 31,89 | 13,70 | 387.454,72 | |
| RWE St. | 58,68EUR | 12:20 | +0,14 | +0,08 | 62,36 | 39,51 | 1.508.897,52 | |
| Saibu Gas CO. Ltd | 13,50EUR | 08:31 | 14,90 | 9,85 | ||||
| SandRidge Energy Inc. | 11,60EUR | 05.10. | -2,46 | -0,30 | 16,10 | 9,65 | ||
| Sempra | 69,52EUR | 11:19 | -0,29 | -0,20 | 86,00 | 67,54 | 3.406,48 | |
| Shell PLC | 42,87EUR | 12:18 | -0,12 | -0,05 | 43,25 | 29,56 | 1.675.145,25 | |
| Siam Cement PCL, The | 6,450EUR | 11:45 | +5,74 | +0,350 | 6,950 | 4,100 | ||
| Snam S.p.A. | 5,560EUR | 08:23 | +0,14 | +0,008 | 7,080 | 5,054 | 5.560,00 | |
| Southwest Gas Holdings Inc. | 73,50EUR | 05.10. | 81,50 | 66,50 | 294,00 | |||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 34,60EUR | 05.10. | +0,59 | +0,20 | 44,20 | 28,40 | 34,60 | |
| Total | 75,18EUR | 12:20 | -0,46 | -0,35 | 81,36 | 49,25 | 447.772,08 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 4,943EUR | 10:42 | +0,02 | +0,001 | 6,638 | 2,680 | 80.303,98 | |
| Transport. de Gas del Sur S.A. | 22,20EUR | 05.10. | ||||||
| Ultrapar Participações S.A. | 6,650EUR | 12:19 | -1,48 | -0,100 | 7,300 | 2,880 | ||
| World Kinect Corp. | 31,40EUR | 05.10. | +0,63 | +0,20 | 36,00 | 19,90 | ||
| Worley Ltd. | 5,900EUR | 05.10. | +0,85 | +0,050 | 8,250 | 5,800 | 2.955,90 |