80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,280EUR | 16:53 | +0,09 | +0,002 | 2,787 | 2,134 | 7.729,20 | |
| Activa Resources AG | 0,0030EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,162EUR | 08.10. | +0,12 | +0,006 | 6,392 | 4,901 | 67,11 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 143,45EUR | 08.10. | +0,49 | +0,70 | 166,30 | 136,25 | 19.078,85 | |
| Avista Corp. | 31,64EUR | 08.10. | +0,71 | +0,22 | 37,54 | 30,42 | ||
| BayWa AG | 8,220EUR | 12:33 | +0,24 | +0,020 | 23,900 | 7,360 | 813,78 | |
| BayWa | 2,450EUR | 16:30 | +1,45 | +0,035 | 8,170 | 2,100 | 61.340,65 | |
| Black Hills Corp. | 68,95EUR | 13:51 | -1,47 | -1,00 | 69,60 | 51,38 | 8.963,50 | |
| British Petroleum | 6,945EUR | 16:58 | +1,52 | +0,104 | 7,014 | 4,589 | 3.022.491,78 | |
| BP PLC | 41,40EUR | 14:54 | +0,97 | +0,40 | 42,00 | 27,60 | 55.890,00 | |
| Canadian Tire Corp. Ltd. | 119,50EUR | 08.10. | +0,34 | +0,40 | 130,90 | 99,95 | ||
| Canopy Growth Corp. | 0,7272EUR | 16:56 | -1,54 | -0,0114 | 2,0000 | 0,7120 | 48.235,18 | |
| CenterPoint Energy Inc. | 33,97EUR | 08.10. | +0,97 | +0,33 | 40,18 | 32,00 | 33,97 | |
| Centrica PLC | 1,770EUR | 16:00 | +0,57 | +0,010 | 2,560 | 1,710 | 7.865,88 | |
| CEZ AS | 55,10EUR | 14:06 | +0,64 | +0,35 | 57,70 | 45,32 | 165,30 | |
| Chevron | 190,34EUR | 16:42 | +0,97 | +1,82 | 190,48 | 124,60 | 836.353,96 | |
| CMS Energy Corp. | 58,36EUR | 13:20 | +0,24 | +0,14 | 69,46 | 54,80 | 25.211,52 | |
| ConocoPhillips | 120,68EUR | 16:56 | +1,11 | +1,32 | 122,78 | 73,16 | 72.890,72 | |
| Dominion Energy Inc. | 55,00EUR | 13:40 | +0,11 | +0,06 | 63,64 | 47,88 | 2.310,00 | |
| Duke Energy Corp. | 103,90EUR | 16:18 | -0,19 | -0,20 | 117,40 | 96,43 | 43.741,90 | |
| EON | 17,12EUR | 16:50 | +0,65 | +0,11 | 20,44 | 15,01 | 1.903.333,12 | |
| EDP S.A. | 4,792EUR | 16:42 | -0,10 | -0,005 | 4,894 | 3,701 | 54.940,28 | |
| Enagas S.A. | 16,50EUR | 16:27 | -0,18 | -0,03 | 18,02 | 12,67 | 5.016,00 | |
| Enbridge Inc. | 41,72EUR | 16:54 | +0,33 | +0,14 | 50,51 | 38,47 | 100.294,88 | |
| EnBW | 68,20EUR | 16:17 | +1,20 | +0,80 | 72,00 | 63,20 | 13.026,20 | |
| Engie S.A. | 22,84EUR | 16:31 | +0,53 | +0,12 | 29,91 | 18,82 | 374.484,64 | |
| Engie S.A. | 22,40EUR | 16:46 | -0,89 | -0,20 | 29,40 | 18,30 | ||
| ENI | 25,16EUR | 16:52 | +1,72 | +0,43 | 25,50 | 14,54 | 296.108,04 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 133,75EUR | 16:36 | +1,02 | +1,35 | 134,06 | 86,70 | 10.165,00 | |
| Equinor ASA | 39,10EUR | 16:41 | +1,96 | +0,75 | 39,64 | 18,87 | 1.236.967,60 | |
| ERG S.p.A. | 22,22EUR | 15:13 | +0,54 | +0,12 | 25,68 | 20,52 | 13.176,46 | |
| Exelon Corp. | 37,11EUR | 12:11 | +0,09 | +0,04 | 44,12 | 35,00 | 17.031,20 | |
| Exxon | 151,42EUR | 16:57 | +0,88 | +1,32 | 153,76 | 93,66 | 487.420,98 | |
| Fortum Oyj | 23,52EUR | 16:02 | -0,68 | -0,16 | 25,80 | 16,17 | 10.043,04 | |
| Furukawa Co. Ltd. | 21,00EUR | 15:50 | -0,94 | -0,20 | 37,60 | 14,20 | ||
| GELSENWASSER AG | 545,00EUR | 12:04 | 2.725,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 18,43EUR | 16:42 | +1,32 | +0,24 | 19,09 | 7,58 | 10.431,38 | |
| Helmerich & Payne Inc. | 35,81EUR | 08.10. | +1,26 | +0,45 | 41,50 | 18,94 | 5.586,36 | |
| Hongkong & China Gas Co. Ltd. | 0,8254EUR | 16:21 | +0,38 | +0,0030 | 0,8750 | 0,7102 | 990,48 | |
| Kunlun Energy Co. Ltd. | 0,8800EUR | 08.10. | +1,20 | +0,0100 | 0,9750 | 0,7250 | ||
| Mainova AG | 380,00EUR | 08.10. | 422,00 | 316,00 | ||||
| MDU Resources Group Inc. | 16,00EUR | 08.10. | 18,90 | 16,00 | ||||
| Murphy Oil Corp. | 34,99EUR | 16:54 | +1,66 | +0,57 | 37,20 | 23,40 | 979,72 | |
| MVV Energie AG | 30,20EUR | 16:17 | +0,33 | +0,10 | 32,40 | 29,30 | 12.200,80 | |
| National Fuel Gas Co. | 69,50EUR | 16:19 | +1,46 | +1,00 | 84,50 | 63,00 | ||
| National Grid PLC | 13,64EUR | 16:17 | -0,91 | -0,13 | 16,20 | 12,60 | 58.657,77 | |
| Naturgy Energy Group S.A. | 29,80EUR | 16:46 | -0,67 | -0,20 | 30,20 | 24,32 | 21.247,40 | |
| Neste Oyj | 32,44EUR | 16:30 | -3,31 | -1,11 | 36,00 | 15,93 | 132.776,92 | |
| New Jersey Resources Corp. | 45,20EUR | 10:52 | +0,44 | +0,20 | 2.034,00 | |||
| North Atlantic Energies S.A.F. | 82,40EUR | 15:51 | +2,62 | +2,10 | 112,40 | 36,24 | 51.088,00 | |
| OGE Energy Corp. | 40,40EUR | 16:44 | +0,50 | +0,20 | 44,00 | 30,00 | ||
| OMV AG | 71,60EUR | 16:50 | -3,11 | -2,30 | 74,90 | 42,90 | 407.117,60 | |
| Oneok Inc. | 80,22EUR | 15:03 | +0,45 | +0,36 | 83,69 | 56,30 | 2.085,72 | |
| Origin Energy Ltd. | 7,137EUR | 09:05 | +2,48 | +0,169 | 7,855 | 6,045 | 1.455,95 | |
| Osaka Gas Co. Ltd. | 31,80EUR | 10:55 | +1,97 | +0,60 | 38,60 | 22,60 | 318,00 | |
| PetroChina | 1,122EUR | 16:32 | -0,27 | -0,003 | 1,340 | 0,760 | 1.321,13 | |
| Petroleo Brasileiro S.A. | 20,10EUR | 16:17 | +2,81 | +0,55 | 20,30 | 9,10 | 46.873,20 | |
| Petroleo Brasileiro S.A. | 22,70EUR | 16:51 | +3,20 | +0,70 | 22,90 | 9,80 | 199.714,60 | |
| Public Service Ent. Group Inc. | 64,78EUR | 13:46 | -0,09 | -0,06 | 74,00 | 58,40 | 2.979,88 | |
| Range Resources Corp. | 36,50EUR | 15:35 | +1,69 | +0,61 | 43,00 | 28,25 | 255,50 | |
| Repsol | 29,75EUR | 16:52 | -1,03 | -0,31 | 31,89 | 13,70 | 1.054.459,00 | |
| RWE St. | 57,90EUR | 16:52 | +1,19 | +0,68 | 62,36 | 39,51 | 2.162.912,40 | |
| Saibu Gas CO. Ltd | 13,40EUR | 08:31 | +1,52 | +0,20 | 14,90 | 9,85 | ||
| SandRidge Energy Inc. | 11,60EUR | 08.10. | +0,80 | +0,10 | 16,10 | 9,65 | ||
| Sempra | 71,86EUR | 14:57 | +0,51 | +0,36 | 86,00 | 67,54 | 14.084,56 | |
| Shell PLC | 45,05EUR | 16:56 | +0,98 | +0,44 | 45,12 | 29,56 | 4.076.484,40 | |
| Siam Cement PCL, The | 6,700EUR | 10:40 | +3,08 | +0,200 | 6,950 | 4,100 | ||
| Snam S.p.A. | 5,618EUR | 16:48 | +0,04 | +0,002 | 7,080 | 5,116 | 10.646,11 | |
| Southwest Gas Holdings Inc. | 75,00EUR | 15:41 | +1,35 | +1,00 | 81,50 | 66,50 | 375,00 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 34,40EUR | 08.10. | +2,47 | +0,80 | 44,20 | 28,40 | ||
| Total | 78,54EUR | 16:50 | +2,47 | +1,89 | 81,36 | 49,25 | 1.995.230,16 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 4,973EUR | 08:00 | +0,75 | +0,037 | 6,638 | 2,680 | 203,89 | |
| Transport. de Gas del Sur S.A. | 22,20EUR | 08.10. | ||||||
| Ultrapar Participações S.A. | 7,100EUR | 16:33 | +4,41 | +0,300 | 7,300 | 2,880 | ||
| World Kinect Corp. | 33,00EUR | 08.10. | -0,61 | -0,20 | 36,00 | 19,90 | 10.560,00 | |
| Worley Ltd. | 5,900EUR | 12:40 | +0,86 | +0,050 | 8,250 | 5,800 | 295,00 |