Goyax Logo

81 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,278EUR16:02+0,93+0,0212,7872,0751.724,45
Activa Resources AG0,0015EUR08:160,02000,0010
AGL Energy Ltd.5,244EUR22:25+0,66+0,0346,3924,438
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.149,30EUR22:25-0,47-0,70166,30128,00
Avista Corp.36,76EUR22:25+2,40+0,8237,2030,00
BayWa AG10,80EUR18:23+2,86+0,3023,908,0046.666,80
BayWa2,375EUR20:12-4,27-0,10511,8802,210232.640,75
Black Hills Corp.63,05EUR22:25-0,40-0,2566,5047,50
British Petroleum5,790EUR21:59+2,62+0,1487,0144,2371.587.675,90
BP PLC34,30EUR22:25+1,18+0,4042,0025,60
Canadian Tire Corp. Ltd.114,90EUR22:25-0,78-0,90125,0099,95
Canopy Growth Corp.0,8290EUR21:36-1,13-0,00942,00000,7410159.016,29
CenterPoint Energy Inc.36,78EUR22:25-0,51-0,1938,4030,40
Centrica PLC2,000EUR17:12-0,50-0,0102,5601,75419.702,00
CEZ AS47,92EUR21:58+0,84+0,4095,7045,08718,80
Chevron151,56EUR21:24+0,13+0,20187,32120,84535.916,16
CMS Energy Corp.64,18EUR22:25-0,28-0,1869,3859,00
ConocoPhillips95,50EUR20:51+1,29+1,21118,9873,16551.990,00
Dominion Energy Inc.59,76EUR19:57-0,40-0,2460,8646,89537,84
Duke Energy Corp.109,10EUR19:57+0,65+0,70117,4096,4333.275,50
EON18,08EUR21:58-0,55-0,1020,4414,602.649.560,03
EDP S.A.4,407EUR19:26-0,07-0,0034,8053,620213.686,62
Enagas S.A.17,74EUR19:34-0,28-0,0518,0212,67245.202,28
Enbridge Inc.47,80EUR21:50+0,01+0,00550,5137,23146.109,32
EnBW69,40EUR20:03-3,40-2,4074,4062,4031.715,80
Engie S.A.26,81EUR20:39-0,48-0,1329,9117,24407.190,28
Engie S.A.26,40EUR23:00-0,75-0,20
ENI21,63EUR21:10+2,32+0,4925,5013,591.133.366,25
Enviri Corp.17,94EUR12.06.+0,21+0,0417,947,20
EOG Resources Inc.114,70EUR21:48+0,22+0,25134,0686,7015.828,60
Equinor ASA28,86EUR21:56+2,49+0,7037,7418,872.003.461,20
ERG S.p.A.22,72EUR16:35+0,26+0,0625,6818,26181,76
Exelon Corp.40,50EUR10:44+0,64+0,2644,1236,1020.288,00
Exxon120,16EUR21:53-0,45-0,54153,7690,411.515.818,40
Fortum Oyj19,66EUR20:24+0,75+0,1522,8014,43225.148,03
Furukawa Co. Ltd.22,00EUR21:5937,6012,10
GELSENWASSER AG550,00EUR16:14+0,92+5,00550,00
HELLENiQ ENERGY Holdings S.A.10,90EUR12:45-2,10-0,2311,057,444.360,00
Helmerich & Payne Inc.30,86EUR09:55+0,73+0,2235,9012,9461,72
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,7630EUR07:32+0,99+0,00720,87500,707090,03
Kunlun Energy Co. Ltd.0,7750EUR22:250,97500,7400
Mainova AG360,00EUR21:55398,00312,00
MDU Resources Group Inc.18,00EUR22:25-0,54-0,1018,8013,60
Murphy Oil Corp.29,65EUR22:25+0,14+0,0437,2019,00
MVV Energie AG30,40EUR17:29+0,33+0,1032,4029,6014.744,00
National Fuel Gas Co.64,50EUR23:00-1,53-1,0084,5063,00645,00
National Grid PLC14,07EUR21:00+0,22+0,0316,2011,60175.706,16
Naturgy Energy Group S.A.28,48EUR20:21-1,19-0,3429,9624,3244.115,52
Neste Oyj26,60EUR18:17+0,38+0,1030,9611,27113.502,20
New Jersey Resources Corp.46,40EUR23:00-2,11-1,0049,8037,00
North Atlantic Energies S.A.F.45,58EUR17:58-2,82-1,32156,6036,241.002,76
OGE Energy Corp.40,00EUR22:05-1,48-0,6042,6030,00
OMV AG55,70EUR21:55-0,18-0,1064,4042,90651.300,10
Oneok Inc. (New)73,72EUR20:15-0,30-0,2283,2055,886.339,92
Origin Energy Ltd.6,629EUR08:00-1,48-0,0977,8555,95026,52
Osaka Gas Co. Ltd.30,20EUR22:25-0,68-0,2038,6021,20
PetroChina1,018EUR19:13+1,13+0,0111,3400,72516.432,63
Petroleo Brasileiro S.A.13,20EUR19:26+0,77+0,1017,209,1049.909,20
Petroleo Brasileiro S.A.14,60EUR21:50-0,34-0,0518,959,80136.013,60
Public Service Ent. Group Inc.70,32EUR15:50-0,38-0,2678,5065,361.054,80
Range Resources Corp.31,73EUR22:25+0,25+0,0843,0028,03
Repsol21,62EUR21:21+1,18+0,2524,9012,19437.091,54
RWE St.55,18EUR21:49+0,62+0,3462,0033,743.171.470,50
Saibu Gas CO. Ltd12,00EUR21:59-0,83-0,1014,309,85
SandRidge Energy Inc.12,20EUR09:3316,108,60536,80
Sempra79,36EUR08:29-0,48-0,3886,0063,04238,08
Shell PLC34,33EUR21:59+0,04+0,0241,3229,063.042.049,96
Siam Cement PCL, The6,400EUR15:36-0,78-0,0506,6003,700
Snam S.p.A.6,420EUR19:48+0,12+0,0087,0804,95428.138,86
Southwest Gas Holdings Inc.76,50EUR22:2579,5062,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.33,60EUR22:25-0,60-0,2044,2027,20
Total70,83EUR21:58+1,74+1,2181,3649,251.414.829,25
TotalEnergies SE57,00EUR16.06.-3,51-2,0057,0050,50
Transocean Ltd.4,615EUR21:30+0,44+0,0206,6382,16019.276,86
Transport. de Gas del Sur S.A.27,40EUR22:25
Ultrapar Participações S.A.3,960EUR21:59-3,41-0,1405,2002,220
World Kinect Corp.26,80EUR22:25-0,75-0,2026,8019,90
Worley Ltd.7,700EUR22:25-3,87-0,3008,2506,050