82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,305EUR | 16:25 | +1,22 | +0,028 | 2,787 | 1,916 | 25.919,73 | |
| Activa Resources AG | 0,0050EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,800EUR | 15:35 | -0,52 | -0,030 | 6,392 | 4,438 | 8.961,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 159,15EUR | 15:28 | -0,25 | -0,40 | 161,00 | 128,00 | 9.230,70 | |
| Avista Corp. | 34,60EUR | 22:25 | -1,16 | -0,40 | 39,40 | 30,00 | ||
| BayWa AG | 16,95EUR | 14:20 | +0,30 | +0,05 | 23,90 | 8,00 | 457,65 | |
| BayWa | 3,075EUR | 20:40 | +2,91 | +0,085 | 11,880 | 2,210 | 75.887,93 | |
| Black Hills Corp. | 62,84EUR | 17:06 | -1,07 | -0,68 | 65,42 | 47,50 | 24.821,80 | |
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 5,797EUR | 21:57 | +2,32 | +0,131 | 5,829 | 3,800 | 6.623.947,85 | |
| BP PLC | 34,80EUR | 19:32 | +2,96 | +1,00 | 34,80 | 23,00 | 53.592,00 | |
| Canadian Tire Corp. Ltd. | 124,00EUR | 14:44 | -1,21 | -1,50 | 124,00 | 89,35 | 248,00 | |
| Canopy Growth Corp. | 0,9350EUR | 21:59 | +1,32 | +0,0120 | 2,1500 | 0,7010 | 130.022,97 | |
| CenterPoint Energy Inc. | 37,60EUR | 11:30 | +0,54 | +0,20 | 38,00 | 30,40 | 2.030,40 | |
| Centrica PLC | 2,241EUR | 17:52 | +1,18 | +0,026 | 2,304 | 1,592 | 3.583,36 | |
| CEZ AS | 48,80EUR | 27.02. | 57,00 | 40,20 | ||||
| Chevron | 163,66EUR | 21:57 | +0,06 | +0,10 | 168,98 | 116,50 | 3.817.860,48 | |
| CMS Energy Corp. | 66,00EUR | 14:30 | -0,75 | -0,50 | 70,00 | 59,00 | 1.122,00 | |
| ConocoPhillips | 100,74EUR | 21:53 | +0,12 | +0,12 | 106,04 | 72,00 | 522.236,16 | |
| Dominion Energy Inc. | 54,41EUR | 19:15 | +0,44 | +0,24 | 57,40 | 43,47 | 24.484,50 | |
| Duke Energy Corp. | 113,36EUR | 19:48 | +0,65 | +0,74 | 114,50 | 96,43 | 23.238,80 | |
| EON | 18,63EUR | 21:57 | -1,74 | -0,33 | 19,85 | 12,51 | 3.951.405,50 | |
| EDP S.A. | 4,264EUR | 20:47 | -1,85 | -0,080 | 4,574 | 2,880 | 321.104,78 | |
| Enagas S.A. | 14,82EUR | 20:55 | -0,51 | -0,08 | 15,50 | 12,22 | 222.433,38 | |
| Enbridge Inc. | 46,57EUR | 21:37 | +0,32 | +0,15 | 47,86 | 35,00 | 168.611,87 | |
| EnBW | 66,60EUR | 20:47 | 74,40 | 62,40 | 9.923,40 | |||
| Engie S.A. | 26,63EUR | 21:44 | +1,22 | +0,32 | 29,91 | 16,50 | 1.186.020,31 | |
| Engie S.A. | 26,20EUR | 23:00 | ||||||
| ENI | 20,65EUR | 21:43 | +1,93 | +0,39 | 21,70 | 11,03 | 1.611.649,90 | |
| Enviri Corp. | 15,50EUR | 22:25 | -1,96 | -0,30 | 16,10 | 4,80 | ||
| EOG Resources Inc. | 113,32EUR | 21:49 | +0,27 | +0,30 | 121,20 | 86,70 | 280.353,68 | |
| Equinor ASA | 28,79EUR | 21:58 | +5,38 | +1,47 | 28,87 | 18,87 | 7.528.757,74 | |
| ERG S.p.A. | 24,16EUR | 10:27 | +1,17 | +0,28 | 25,68 | 16,02 | 9.664,00 | |
| Exelon Corp. | 42,65EUR | 21:55 | +1,20 | +0,50 | 43,84 | 36,10 | 26.485,65 | |
| Exxon | 130,18EUR | 21:51 | +0,25 | +0,32 | 141,68 | 86,50 | 2.488.260,52 | |
| Fortum Oyj | 19,91EUR | 20:52 | +1,37 | +0,27 | 21,80 | 12,36 | 92.541,68 | |
| Furukawa Co. Ltd. | 27,00EUR | 21:18 | -4,26 | -1,20 | 37,60 | 10,30 | ||
| GELSENWASSER AG | 550,00EUR | 22:25 | -1,79 | -10,00 | 2.200,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 8,920EUR | 13:57 | +2,17 | +0,190 | 9,480 | 6,880 | 16.091,68 | |
| Helmerich & Payne Inc. | 29,43EUR | 17:12 | -0,17 | -0,05 | 31,40 | 12,94 | 52.179,39 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8424EUR | 20:17 | +0,38 | +0,0030 | 0,8750 | 0,7066 | 6.203,43 | |
| Kunlun Energy Co. Ltd. | 0,9750EUR | 13:04 | +1,09 | +0,0100 | 0,9750 | 0,7450 | 1.872,98 | |
| Mainova AG | 366,00EUR | 21:46 | 396,00 | 312,00 | ||||
| MDU Resources Group Inc. | 17,50EUR | 22:25 | -1,66 | -0,30 | 18,70 | 13,60 | ||
| Murphy Oil Corp. | 30,00EUR | 20:43 | +0,68 | +0,20 | 31,60 | 17,40 | 18.660,00 | |
| MVV Energie AG | 32,10EUR | 14:04 | +0,96 | +0,30 | 32,80 | 28,40 | 27.606,00 | |
| National Fuel Gas Co. | 79,00EUR | 23:00 | -0,63 | -0,50 | 81,00 | 59,50 | ||
| National Grid PLC | 15,40EUR | 18:57 | -0,65 | -0,10 | 16,20 | 11,10 | 117.763,80 | |
| Naturgy Energy Group S.A. | 25,00EUR | 20:54 | +1,05 | +0,26 | 28,32 | 23,28 | 289.175,00 | |
| Neste Oyj | 25,21EUR | 21:39 | +1,78 | +0,44 | 25,36 | 6,83 | 429.704,45 | |
| New Jersey Resources Corp. | 46,40EUR | 22:01 | 47,60 | 37,00 | ||||
| North Atlantic Energies S.A.F. | 49,20EUR | 21:54 | +15,57 | +6,60 | 168,60 | 36,24 | 346.318,80 | |
| OGE Energy Corp. | 41,00EUR | 22:01 | 42,60 | 16,10 | ||||
| OMV AG | 57,25EUR | 21:50 | +1,60 | +0,90 | 57,95 | 40,02 | 1.014.985,25 | |
| Oneok Inc. (New) | 75,00EUR | 21:06 | +1,52 | +1,12 | 95,07 | 55,88 | 76.125,00 | |
| Origin Energy Ltd. | 7,200EUR | 13:06 | +0,71 | +0,050 | 7,500 | 5,150 | 12.124,80 | |
| Osaka Gas Co. Ltd. | 36,40EUR | 13:06 | -1,69 | -0,60 | 38,60 | 19,70 | 8.299,20 | |
| PetroChina | 1,135EUR | 19:30 | 1,195 | 0,583 | 48.454,50 | |||
| Petroleo Brasileiro S.A. | 14,00EUR | 21:22 | +3,79 | +0,50 | 14,05 | 9,08 | 218.120,00 | |
| Petroleo Brasileiro S.A. | 15,10EUR | 21:31 | +4,88 | +0,70 | 15,40 | 9,70 | 592.191,80 | |
| Public Service Ent. Group Inc. | 72,50EUR | 22:25 | -0,69 | -0,50 | 78,50 | 66,00 | ||
| Range Resources Corp. | 36,70EUR | 17:10 | -0,84 | -0,30 | 38,14 | 28,03 | 1.211,10 | |
| Repsol | 20,79EUR | 21:29 | +3,73 | +0,74 | 21,50 | 9,40 | 2.017.128,96 | |
| RWE St. | 52,52EUR | 21:59 | +0,19 | +0,10 | 55,62 | 29,81 | 3.724.455,80 | |
| Saibu Gas CO. Ltd | 13,90EUR | 21:59 | -0,71 | -0,10 | 14,30 | 9,60 | ||
| SandRidge Energy Inc. | 15,50EUR | 13:03 | +0,68 | +0,10 | 16,10 | 7,90 | 325,50 | |
| Sempra | 81,42EUR | 08:00 | -1,36 | -1,10 | 82,74 | 56,14 | 81,42 | |
| Shell PLC | 36,48EUR | 21:59 | +1,83 | +0,66 | 37,40 | 26,05 | 7.474.496,64 | |
| Siam Cement PCL, The | 4,780EUR | 22:47 | -2,45 | -0,120 | 6,100 | 2,900 | ||
| Snam S.p.A. | 6,464EUR | 16:29 | +0,84 | +0,054 | 6,690 | 4,424 | 36.101,44 | |
| Southwest Gas Holdings Inc. | 76,00EUR | 13:08 | 77,50 | 60,50 | 304,00 | |||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 41,00EUR | 20:06 | -1,44 | -0,60 | 44,20 | 27,20 | 39.360,00 | |
| Total | 68,18EUR | 21:53 | +1,97 | +1,31 | 71,27 | 47,65 | 4.236.296,12 | |
| TotalEnergies SE | 57,00EUR | 23:00 | -3,51 | -2,00 | 60,00 | 49,20 | ||
| Transocean Ltd. | 5,050EUR | 21:22 | -2,88 | -0,150 | 5,950 | 1,880 | 98.944,65 | |
| Transport. de Gas del Sur S.A. | 24,80EUR | 15:17 | +0,82 | +0,20 | 3.199,20 | |||
| Ultrapar Participações S.A. | 4,220EUR | 22:25 | +1,44 | +0,060 | 4,540 | 2,220 | ||
| World Kinect Corp. | 21,80EUR | 15:33 | -0,95 | -0,20 | 29,20 | 19,90 | 2.180,00 | |
| Worley Ltd. | 6,600EUR | 17:14 | -1,52 | -0,100 | 8,800 | 6,350 | 3.247,20 |