82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,433EUR | 19:11 | +1,93 | +0,046 | 2,787 | 1,916 | 255.095,18 | |
| Activa Resources AG | 0,0050EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,390EUR | 13.03. | +3,06 | +0,164 | 6,392 | 4,438 | 5.929,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 164,20EUR | 16:48 | -1,15 | -1,90 | 165,95 | 128,00 | 10.508,80 | |
| Avista Corp. | 35,40EUR | 09:31 | +0,58 | +0,20 | 39,40 | 30,00 | 495,60 | |
| BayWa AG | 14,55EUR | 19:48 | +6,20 | +0,85 | 23,90 | 8,00 | 5.950,95 | |
| BayWa | 2,725EUR | 20:24 | -2,33 | -0,065 | 11,880 | 2,210 | 91.538,20 | |
| Black Hills Corp. | 63,60EUR | 13:23 | -1,43 | -0,90 | 65,42 | 47,50 | 5.914,80 | |
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 6,190EUR | 20:35 | -0,26 | -0,016 | 6,322 | 3,800 | 9.662.695,23 | |
| BP PLC | 37,60EUR | 15:21 | 37,60 | 23,00 | 49.368,80 | |||
| Canadian Tire Corp. Ltd. | 119,70EUR | 15:47 | +1,35 | +1,60 | 124,00 | 89,35 | 359,10 | |
| Canopy Growth Corp. | 0,8920EUR | 20:33 | -1,99 | -0,0180 | 2,1500 | 0,7010 | 273.719,12 | |
| CenterPoint Energy Inc. | 38,20EUR | 15:47 | -0,52 | -0,20 | 38,40 | 30,40 | 3.896,40 | |
| Centrica PLC | 2,421EUR | 19:34 | +1,30 | +0,031 | 2,466 | 1,592 | 7.190,37 | |
| CEZ AS | 48,34EUR | 20:09 | +3,47 | +1,62 | 95,70 | 40,82 | ||
| Chevron | 170,94EUR | 20:31 | -0,85 | -1,46 | 173,58 | 116,50 | 6.918.283,68 | |
| CMS Energy Corp. | 68,00EUR | 16:00 | -0,74 | -0,50 | 70,00 | 59,00 | 3.672,00 | |
| ConocoPhillips | 105,58EUR | 20:29 | -1,16 | -1,24 | 107,76 | 72,00 | 992.557,58 | |
| Dominion Energy Inc. | 55,03EUR | 19:29 | -0,27 | -0,15 | 57,40 | 43,47 | 85.956,86 | |
| Duke Energy Corp. | 116,42EUR | 16:00 | -0,36 | -0,42 | 117,40 | 96,43 | 16.065,96 | |
| EON | 19,66EUR | 20:39 | -1,06 | -0,21 | 20,10 | 12,69 | 5.345.966,86 | |
| EDP S.A. | 4,394EUR | 19:34 | +0,14 | +0,006 | 4,574 | 2,880 | 49.885,08 | |
| Enagas S.A. | 15,07EUR | 20:26 | +0,77 | +0,12 | 15,50 | 12,22 | 115.933,51 | |
| Enbridge Inc. | 47,35EUR | 20:39 | -0,24 | -0,12 | 48,10 | 35,00 | 357.644,13 | |
| EnBW | 68,20EUR | 18:44 | -1,18 | -0,80 | 74,40 | 62,40 | 36.964,40 | |
| Engie S.A. | 27,66EUR | 20:38 | -0,18 | -0,05 | 29,91 | 16,50 | 689.480,82 | |
| Engie S.A. | 27,40EUR | 20:34 | +0,74 | +0,20 | 6.850,00 | |||
| ENI | 22,61EUR | 20:38 | +1,90 | +0,42 | 22,85 | 11,03 | 3.279.015,25 | |
| Enviri Corp. | 14,90EUR | 13.03. | +0,65 | +0,10 | 16,10 | 4,80 | ||
| EOG Resources Inc. | 117,00EUR | 20:20 | +0,86 | +1,00 | 121,20 | 86,70 | 243.711,00 | |
| Equinor ASA | 31,02EUR | 20:39 | +0,29 | +0,09 | 31,69 | 18,87 | 10.601.767,44 | |
| ERG S.p.A. | 21,82EUR | 14:54 | -0,46 | -0,10 | 25,68 | 16,02 | 3.382,10 | |
| Exelon Corp. | 43,37EUR | 17:02 | -0,05 | -0,02 | 44,12 | 36,10 | 3.946,22 | |
| Exxon | 136,12EUR | 20:37 | -0,29 | -0,40 | 141,68 | 86,50 | 4.612.153,96 | |
| Fortum Oyj | 21,64EUR | 20:40 | +2,62 | +0,55 | 21,80 | 12,36 | 116.942,56 | |
| Furukawa Co. Ltd. | 26,80EUR | 18:00 | 37,60 | 10,30 | ||||
| GELSENWASSER AG | 570,00EUR | 10:02 | -0,91 | -5,00 | 5.700,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 9,660EUR | 16:41 | +4,37 | +0,405 | 9,740 | 6,880 | 7.438,20 | |
| Helmerich & Payne Inc. | 30,27EUR | 19:32 | -2,83 | -0,88 | 31,40 | 12,94 | 11.442,06 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8392EUR | 18:31 | -1,77 | -0,0144 | 0,8750 | 0,7066 | 61,26 | |
| Kunlun Energy Co. Ltd. | 0,8900EUR | 13.03. | -1,62 | -0,0150 | 0,9750 | 0,7450 | ||
| Mainova AG | 356,00EUR | 20:01 | -0,56 | -2,00 | 396,00 | 312,00 | ||
| MDU Resources Group Inc. | 18,10EUR | 19:27 | -2,20 | -0,40 | 18,70 | 13,60 | 452,50 | |
| Murphy Oil Corp. | 31,60EUR | 19:43 | -1,89 | -0,60 | 33,40 | 17,40 | 20.634,80 | |
| MVV Energie AG | 31,10EUR | 18:20 | -4,05 | -1,30 | 32,40 | 28,40 | 148.440,30 | |
| National Fuel Gas Co. | 82,00EUR | 20:12 | -1,20 | -1,00 | 84,50 | 62,00 | ||
| National Grid PLC | 15,80EUR | 20:36 | -0,63 | -0,10 | 16,20 | 11,30 | 258.677,60 | |
| Naturgy Energy Group S.A. | 25,60EUR | 20:30 | +2,15 | +0,54 | 28,32 | 23,28 | 612.326,40 | |
| Neste Oyj | 27,00EUR | 20:35 | +0,48 | +0,13 | 28,01 | 6,83 | 495.288,00 | |
| New Jersey Resources Corp. | 47,60EUR | 20:01 | +0,42 | +0,20 | 48,20 | 37,00 | ||
| North Atlantic Energies S.A.F. | 61,20EUR | 20:39 | +7,56 | +4,30 | 168,60 | 36,24 | 251.348,40 | |
| OGE Energy Corp. | 41,60EUR | 20:37 | 42,60 | 16,10 | 41,60 | |||
| OMV AG | 60,00EUR | 20:34 | +1,79 | +1,05 | 60,05 | 40,02 | 1.945.320,00 | |
| Oneok Inc. (New) | 74,57EUR | 19:35 | -0,70 | -0,52 | 95,07 | 55,88 | 85.308,08 | |
| Origin Energy Ltd. | 7,250EUR | 14:19 | +2,88 | +0,200 | 7,500 | 5,150 | 1.029,50 | |
| Osaka Gas Co. Ltd. | 34,80EUR | 16:00 | +2,42 | +0,80 | 38,60 | 19,70 | 2.157,60 | |
| PetroChina | 1,195EUR | 20:07 | -1,48 | -0,018 | 1,206 | 0,583 | 153.324,83 | |
| Petroleo Brasileiro S.A. | 15,10EUR | 20:20 | +3,42 | +0,50 | 15,35 | 9,08 | 786.015,40 | |
| Petroleo Brasileiro S.A. | 16,60EUR | 20:27 | +2,15 | +0,35 | 16,90 | 9,70 | 475.639,80 | |
| Public Service Ent. Group Inc. | 74,00EUR | 16:00 | 78,50 | 66,00 | 74,00 | |||
| Range Resources Corp. | 38,69EUR | 16:00 | +0,21 | +0,08 | 38,80 | 28,03 | 13.193,29 | |
| Repsol | 23,38EUR | 20:35 | +1,58 | +0,36 | 24,22 | 9,40 | 3.209.699,92 | |
| RWE St. | 57,52EUR | 20:35 | +0,67 | +0,38 | 57,58 | 29,81 | 8.465.563,52 | |
| Saibu Gas CO. Ltd | 13,60EUR | 15:59 | 14,30 | 9,60 | ||||
| SandRidge Energy Inc. | 14,80EUR | 11:10 | -2,72 | -0,40 | 16,10 | 7,90 | 740,00 | |
| Sempra | 83,34EUR | 16:01 | +0,24 | +0,20 | 83,64 | 56,14 | 1.000,08 | |
| Shell PLC | 39,23EUR | 20:34 | +0,65 | +0,26 | 39,63 | 26,05 | 22.339.601,96 | |
| Siam Cement PCL, The | 4,500EUR | 15:05 | -2,60 | -0,120 | 6,100 | 2,900 | ||
| Snam S.p.A. | 6,570EUR | 15:30 | -0,91 | -0,060 | 6,690 | 4,466 | 32.534,64 | |
| Southwest Gas Holdings Inc. | 76,50EUR | 19:38 | 77,50 | 60,50 | 3.901,50 | |||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 41,00EUR | 16:34 | -1,97 | -0,80 | 44,20 | 27,20 | 5.740,00 | |
| Total | 71,32EUR | 20:37 | -0,81 | -0,58 | 72,86 | 47,65 | 3.896.924,80 | |
| TotalEnergies SE | 57,00EUR | 13.03. | -3,51 | -2,00 | 60,00 | 49,20 | ||
| Transocean Ltd. | 5,400EUR | 19:37 | -2,73 | -0,150 | 5,950 | 1,880 | 51.597,00 | |
| Transport. de Gas del Sur S.A. | 26,80EUR | 13.03. | -0,75 | -0,20 | ||||
| Ultrapar Participações S.A. | 4,260EUR | 20:31 | +4,41 | +0,180 | 4,540 | 2,220 | ||
| World Kinect Corp. | 20,20EUR | 09:33 | -1,02 | -0,20 | 29,20 | 19,90 | 1.010,00 | |
| Worley Ltd. | 6,050EUR | 13.03. | +2,54 | +0,150 | 8,800 | 6,050 | 4.840,00 |