80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,306EUR | 19:10 | +1,63 | +0,037 | 2,787 | 2,097 | 17.527,91 | |
| Activa Resources AG | 0,0015EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,396EUR | 17:51 | -2,79 | -0,152 | 6,392 | 4,578 | 10.792,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 144,70EUR | 03.09. | -0,45 | -0,65 | 166,30 | 135,95 | 289,40 | |
| Avista Corp. | 32,00EUR | 03.09. | +0,63 | +0,20 | 37,54 | 30,00 | ||
| BayWa AG | 9,500EUR | 15:21 | +4,00 | +0,340 | 23,900 | 7,360 | 12.511,50 | |
| BayWa | 2,595EUR | 19:45 | +0,59 | +0,015 | 9,350 | 2,205 | 27.216,36 | |
| Black Hills Corp. | 63,05EUR | 16:13 | -0,16 | -0,10 | 66,90 | 49,03 | 315,25 | |
| British Petroleum | 6,299EUR | 19:30 | +0,42 | +0,026 | 7,014 | 4,589 | 894.848,54 | |
| BP PLC | 37,70EUR | 17:51 | +0,80 | +0,30 | 42,00 | 27,60 | 12.441,00 | |
| Canadian Tire Corp. Ltd. | 115,40EUR | 03.09. | -0,08 | -0,10 | 130,90 | 99,95 | ||
| Canopy Growth Corp. | 0,8212EUR | 19:38 | -1,06 | -0,0088 | 2,0000 | 0,7400 | 33.228,22 | |
| CenterPoint Energy Inc. | 34,29EUR | 03.09. | -0,03 | -0,01 | 40,18 | 32,00 | 2.057,40 | |
| Centrica PLC | 1,770EUR | 16:00 | +2,33 | +0,040 | 2,560 | 1,710 | 555,78 | |
| CEZ AS | 56,75EUR | 18:39 | +0,27 | +0,15 | 57,65 | 45,32 | 2.383,50 | |
| Chevron | 180,10EUR | 19:35 | -0,87 | -1,58 | 187,32 | 124,60 | 2.221.173,30 | |
| CMS Energy Corp. | 59,38EUR | 15:09 | -0,27 | -0,16 | 69,46 | 58,00 | 1.365,74 | |
| ConocoPhillips | 116,04EUR | 19:27 | -0,34 | -0,40 | 119,60 | 73,16 | 153.056,76 | |
| Dominion Energy Inc. | 56,94EUR | 17:07 | -1,22 | -0,70 | 63,64 | 47,88 | 11.672,70 | |
| Duke Energy Corp. | 105,00EUR | 10:18 | -0,58 | -0,60 | 117,40 | 96,43 | 210,00 | |
| EON | 17,51EUR | 19:44 | +0,14 | +0,03 | 20,44 | 14,87 | 3.464.589,60 | |
| EDP S.A. | 4,663EUR | 18:44 | +0,26 | +0,012 | 4,807 | 3,701 | 112.970,50 | |
| Enagas S.A. | 16,62EUR | 19:07 | +0,24 | +0,04 | 18,02 | 12,67 | 15.589,56 | |
| Enbridge Inc. | 43,10EUR | 19:37 | -1,07 | -0,47 | 50,51 | 38,47 | 159.125,20 | |
| EnBW | 69,40EUR | 17:46 | 72,00 | 63,20 | 1.318,60 | |||
| Engie S.A. | 24,07EUR | 19:10 | +0,84 | +0,20 | 29,91 | 17,59 | 461.807,02 | |
| Engie S.A. | 23,40EUR | 19:31 | 29,40 | 17,20 | ||||
| ENI | 23,21EUR | 19:25 | -2,43 | -0,58 | 25,50 | 14,48 | 469.878,05 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 125,00EUR | 19:07 | +0,04 | +0,05 | 134,06 | 86,70 | 33.500,00 | |
| Equinor ASA | 36,47EUR | 18:56 | -0,98 | -0,36 | 38,52 | 18,87 | 792.164,87 | |
| ERG S.p.A. | 22,28EUR | 13:17 | +1,28 | +0,28 | 25,68 | 20,18 | 111,40 | |
| Exelon Corp. | 37,65EUR | 12:14 | -1,38 | -0,53 | 44,12 | 36,10 | 2.258,70 | |
| Exxon | 138,00EUR | 19:27 | -1,05 | -1,46 | 153,76 | 92,21 | 681.306,00 | |
| Fortum Oyj | 21,05EUR | 18:07 | +3,36 | +0,68 | 22,80 | 14,71 | 99.903,30 | |
| Furukawa Co. Ltd. | 22,80EUR | 18:22 | -1,72 | -0,40 | 37,60 | 14,20 | ||
| GELSENWASSER AG | 555,00EUR | 18:11 | -0,90 | -5,00 | 1.110,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 15,91EUR | 12:04 | +1,22 | +0,19 | 16,01 | 7,58 | 2.084,21 | |
| Helmerich & Payne Inc. | 39,60EUR | 03.09. | -1,35 | -0,52 | 41,50 | 16,80 | 11.602,80 | |
| Hongkong & China Gas Co. Ltd. | 0,7956EUR | 17:23 | -1,07 | -0,0082 | 0,8750 | 0,7102 | 39,78 | |
| Kunlun Energy Co. Ltd. | 0,8550EUR | 03.09. | -0,63 | -0,0050 | 0,9750 | 0,7250 | ||
| Mainova AG | 380,00EUR | 08:01 | 422,00 | 316,00 | ||||
| MDU Resources Group Inc. | 17,10EUR | 03.09. | 18,90 | 13,60 | ||||
| Murphy Oil Corp. | 32,76EUR | 03.09. | -0,81 | -0,26 | 37,20 | 21,00 | ||
| MVV Energie AG | 30,20EUR | 13:29 | -0,33 | -0,10 | 32,40 | 29,60 | 2.114,00 | |
| National Fuel Gas Co. | 71,00EUR | 19:05 | 84,50 | 63,00 | ||||
| National Grid PLC | 13,49EUR | 18:54 | +0,37 | +0,05 | 16,20 | 11,80 | 81.381,97 | |
| Naturgy Energy Group S.A. | 29,74EUR | 18:57 | +1,37 | +0,40 | 30,12 | 24,32 | 22.929,54 | |
| Neste Oyj | 32,06EUR | 19:40 | +2,01 | +0,63 | 34,99 | 15,44 | 513.505,02 | |
| New Jersey Resources Corp. | 46,40EUR | 10:14 | -0,43 | -0,20 | 278,40 | |||
| North Atlantic Energies S.A.F. | 90,55EUR | 19:04 | +3,38 | +2,95 | 111,10 | 36,24 | 18.653,30 | |
| OGE Energy Corp. | 39,60EUR | 19:45 | +0,51 | +0,20 | 44,00 | 30,00 | ||
| OMV AG | 68,65EUR | 19:43 | -1,01 | -0,70 | 70,35 | 42,90 | 682.724,25 | |
| Oneok Inc. (New) | 81,58EUR | 16:00 | -0,54 | -0,44 | 85,10 | 55,88 | 6.200,08 | |
| Origin Energy Ltd. | 7,107EUR | 08:02 | -2,52 | -0,178 | 7,855 | 6,045 | 7,11 | |
| Osaka Gas Co. Ltd. | 33,20EUR | 03.09. | -3,09 | -1,00 | 38,60 | 22,60 | 5.046,40 | |
| PetroChina | 1,125EUR | 19:27 | +0,32 | +0,004 | 1,340 | 0,760 | 14.452,07 | |
| Petroleo Brasileiro S.A. | 15,80EUR | 18:56 | -0,94 | -0,15 | 17,20 | 9,10 | 127.095,20 | |
| Petroleo Brasileiro S.A. | 17,45EUR | 18:52 | -0,85 | -0,15 | 18,95 | 9,80 | 57.654,80 | |
| Public Service Ent. Group Inc. | 62,70EUR | 03.09. | 74,00 | 62,48 | 250,80 | |||
| Range Resources Corp. | 35,88EUR | 11:53 | -0,11 | -0,04 | 43,00 | 28,25 | 4.664,40 | |
| Repsol | 27,99EUR | 19:10 | -1,91 | -0,54 | 28,80 | 13,70 | 391.160,25 | |
| RWE St. | 58,38EUR | 19:44 | +0,76 | +0,44 | 62,00 | 34,51 | 4.146.205,98 | |
| Saibu Gas CO. Ltd | 13,70EUR | 17:18 | -2,14 | -0,30 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 12,40EUR | 03.09. | +0,82 | +0,10 | 16,10 | 9,40 | ||
| Sempra | 72,48EUR | 03.09. | -0,80 | -0,58 | 86,00 | 67,34 | 1.522,08 | |
| Shell PLC | 40,23EUR | 19:43 | +1,02 | +0,41 | 41,32 | 29,56 | 3.420.515,52 | |
| Siam Cement PCL, The | 6,650EUR | 19:41 | +7,26 | +0,450 | 6,800 | 4,100 | ||
| Snam S.p.A. | 5,660EUR | 18:32 | +1,00 | +0,056 | 7,080 | 4,959 | 23.698,42 | |
| Southwest Gas Holdings Inc. | 77,50EUR | 03.09. | -0,66 | -0,50 | 81,50 | 66,50 | 77,50 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 33,20EUR | 08:00 | -2,89 | -1,00 | 44,20 | 28,40 | 199,20 | |
| Total | 76,39EUR | 19:38 | -1,13 | -0,87 | 81,36 | 49,25 | 2.136.093,57 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 5,006EUR | 17:14 | -2,80 | -0,144 | 6,638 | 2,540 | 5.701,83 | |
| Transport. de Gas del Sur S.A. | 25,20EUR | 03.09. | +0,81 | +0,20 | ||||
| Ultrapar Participações S.A. | 6,200EUR | 19:45 | +3,33 | +0,200 | 6,250 | 2,880 | ||
| World Kinect Corp. | 29,80EUR | 11:25 | +1,34 | +0,40 | 36,00 | 19,90 | 6.705,00 | |
| Worley Ltd. | 6,100EUR | 19:29 | -0,83 | -0,050 | 8,250 | 6,050 | 305,00 |