Goyax Logo

82 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,367EUR14:46+0,25+0,0062,7871,9165.512,74
Activa Resources AG0,0050EUR08:160,02000,0010
AGL Energy Ltd.5,876EUR10:43+0,97+0,0566,3924,43823,50
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.156,80EUR25.03.+0,96+1,50165,95128,004.547,20
Avista Corp.34,00EUR25.03.+1,79+0,6039,4030,00680,00
BayWa AG15,20EUR15:12+0,37+0,0523,908,008.208,00
BayWa2,715EUR15:09-1,27-0,03511,8802,21037.564,74
Black Hills Corp.59,80EUR25.03.+0,40+0,2465,4247,505.681,00
BP PLC4,030EUR23.04.2025-0,49-0,020
British Petroleum6,642EUR15:36+2,29+0,1496,7653,8005.432.717,63
BP PLC39,80EUR15:37+1,53+0,6039,8023,0048.755,00
Canadian Tire Corp. Ltd.114,40EUR25.03.+0,26+0,30124,0089,35
Canopy Growth Corp.0,8600EUR15:34+2,41+0,02002,15000,701047.746,34
CenterPoint Energy Inc.36,20EUR09:29+1,11+0,4038,4030,409.918,80
Centrica PLC2,352EUR14:57+0,61+0,0142,4921,59223,52
CEZ AS47,46EUR15:29-0,88-0,4295,7040,822.373,00
Chevron178,92EUR15:37+0,59+1,04180,98116,502.080.123,92
CMS Energy Corp.65,00EUR25.03.+0,77+0,5070,0059,00
ConocoPhillips113,70EUR15:36+1,92+2,14113,7872,00639.789,90
Dominion Energy Inc.52,25EUR11:31+1,32+0,6957,4043,471.045,00
Duke Energy Corp.112,00EUR08:39+0,69+0,76117,4096,4312.320,00
EON18,69EUR15:36-1,24-0,2420,4412,691.600.686,36
EDP S.A.4,413EUR15:31+0,64+0,0284,5742,88048.785,72
Enagas S.A.14,61EUR15:30-0,75-0,1115,5012,2232.054,34
Enbridge Inc.47,49EUR15:36+0,63+0,3048,1035,00119.329,81
EnBW69,40EUR12:51-0,58-0,4074,4062,401.318,60
Engie S.A.26,86EUR15:34-0,52-0,1429,9116,50633.278,22
Engie S.A.26,40EUR15:14-0,75-0,20
ENI23,48EUR15:21+0,52+0,1224,0811,03442.363,20
Enviri Corp.16,10EUR25.03.16,204,80483,00
EOG Resources Inc.126,24EUR14:36+3,18+3,90126,6486,7076.248,96
Equinor ASA35,50EUR15:36+1,98+0,6936,9918,873.941.174,50
ERG S.p.A.21,24EUR11:01+1,51+0,3225,6816,024.948,92
Exelon Corp.41,18EUR09:23+1,62+0,6744,1236,109.512,58
Exxon141,14EUR15:35+0,13+0,18144,6486,501.166.522,10
Fortum Oyj20,96EUR14:24-0,43-0,0922,6212,3620.079,68
Furukawa Co. Ltd.24,00EUR15:18-2,44-0,6037,6010,30
GELSENWASSER AG570,00EUR11:198.550,00
HELLENiQ ENERGY Holdings S.A.9,580EUR25.03.+0,69+0,06510,2806,8804.119,40
Helmerich & Payne Inc.31,99EUR12:57+1,69+0,5332,9912,9412.092,22
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,8036EUR11:13-0,47-0,00360,87500,70662,41
Kunlun Energy Co. Ltd.0,8400EUR14:03-2,42-0,02000,97500,74501.463,28
Mainova AG360,00EUR15:01396,00312,00
MDU Resources Group Inc.17,60EUR25.03.+1,14+0,2018,7013,60
Murphy Oil Corp.35,20EUR12:44+4,68+1,6035,2017,4014.361,60
MVV Energie AG30,80EUR14:43+0,66+0,2032,4028,407.392,00
National Fuel Gas Co.81,50EUR15:32+0,62+0,5084,5062,00
National Grid PLC14,40EUR13:28-0,69-0,1016,2011,30136.339,20
Naturgy Energy Group S.A.25,44EUR14:18+0,79+0,2028,3223,28249.235,68
Neste Oyj28,49EUR15:27+0,35+0,1030,366,83698.403,86
New Jersey Resources Corp.46,80EUR15:35+1,30+0,6048,2037,00
North Atlantic Energies S.A.F.64,50EUR15:36-0,31-0,20157,0036,2455.921,50
OGE Energy Corp.40,80EUR15:35+0,99+0,4042,6016,10
OMV AG61,15EUR15:30+1,66+1,0061,5540,02953.145,05
Oneok Inc. (New)79,93EUR15:21+1,07+0,8593,8055,885.595,10
Origin Energy Ltd.7,450EUR09:567,6005,1501.862,50
Osaka Gas Co. Ltd.34,60EUR08:43-1,16-0,4038,6019,70242,20
PetroChina1,199EUR13:19+1,41+0,0171,2120,583341.399,92
Petroleo Brasileiro S.A.15,85EUR15:14+1,93+0,3015,959,08195.192,75
Petroleo Brasileiro S.A.17,55EUR15:11+2,04+0,3517,609,70405.054,00
Public Service Ent. Group Inc.68,50EUR25.03.-0,72-0,5078,5066,00
Range Resources Corp.40,88EUR15:25+2,05+0,8241,0928,0314.675,92
Repsol23,90EUR15:25+0,97+0,2324,909,40575.296,90
RWE St.56,10EUR15:35-1,06-0,6058,8829,813.671.464,50
Saibu Gas CO. Ltd13,90EUR12:3314,309,60
SandRidge Energy Inc.14,70EUR14:55+1,38+0,2016,107,908.408,40
Sempra82,10EUR12:59+0,88+0,7284,2256,146.568,00
Shell PLC39,85EUR15:34+0,94+0,3740,5026,059.501.359,01
Siam Cement PCL, The4,960EUR15:31-1,78-0,0906,1002,900
Snam S.p.A.6,320EUR13:34+0,22+0,0146,6904,46610.908,32
Southwest Gas Holdings Inc.73,50EUR10:46+1,36+1,0077,5060,509.922,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.40,80EUR08:12+0,50+0,2044,2027,2040,80
Total77,86EUR15:35+0,95+0,7379,4047,653.757.445,74
TotalEnergies SE57,00EUR25.03.-3,51-2,0060,0049,20
Transocean Ltd.5,950EUR14:37+2,59+0,1505,9501,88019.664,75
Transport. de Gas del Sur S.A.29,00EUR25.03.+2,07+0,602.900,00
Ultrapar Participações S.A.4,660EUR15:36+1,75+0,0804,7002,220
World Kinect Corp.20,00EUR25.03.+2,54+0,5026,0019,901.000,00
Worley Ltd.6,600EUR07:30+3,15+0,2008,5506,0501.504,80