82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,574EUR | 04.02. | -0,39 | -0,010 | 2,787 | 1,916 | 30.347,46 | |
| Activa Resources AG | 0,0060EUR | 04.02. | 0,0220 | 0,0010 | ||||
| AGL Energy Ltd. | 5,400EUR | 04.02. | -0,82 | -0,044 | 7,224 | 4,438 | 2.035,80 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 146,65EUR | 04.02. | +1,90 | +2,70 | 154,90 | 128,00 | 146,65 | |
| Avista Corp. | 36,00EUR | 04.02. | 39,40 | 30,00 | 1.008,00 | |||
| BayWa AG | 18,95EUR | 04.02. | +3,66 | +0,60 | 24,80 | 8,00 | 39.169,65 | |
| BayWa | 3,220EUR | 04.02. | +1,63 | +0,050 | 11,880 | 2,210 | 453.681,90 | |
| Black Hills Corp. | 63,38EUR | 04.02. | -0,35 | -0,22 | 63,60 | 47,50 | 6.274,62 | |
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 5,516EUR | 04.02. | +0,68 | +0,037 | 5,709 | 3,800 | 7.371.179,73 | |
| BP PLC | 33,40EUR | 04.02. | +1,22 | +0,40 | 34,60 | 23,00 | 12.992,60 | |
| Canadian Tire Corp. Ltd. | 106,40EUR | 04.02. | +2,98 | +3,20 | 120,60 | 89,35 | ||
| Canopy Growth Corp. | 0,9910EUR | 04.02. | -2,13 | -0,0210 | 2,8550 | 0,7010 | 270.759,04 | |
| CenterPoint Energy Inc. | 34,00EUR | 04.02. | +0,59 | +0,20 | 34,80 | 30,40 | 6.358,00 | |
| Centrica PLC | 2,214EUR | 04.02. | -0,95 | -0,021 | 2,304 | 1,592 | 24.179,09 | |
| CEZ AS | 49,90EUR | 04.02. | +0,81 | +0,40 | 57,00 | 39,92 | 8.433,10 | |
| Chevron | 153,92EUR | 04.02. | +1,83 | +2,76 | 156,62 | 116,50 | 3.569.558,72 | |
| CMS Energy Corp. | 61,00EUR | 04.02. | 70,50 | 59,00 | ||||
| ConocoPhillips | 91,12EUR | 04.02. | +2,55 | +2,26 | 98,92 | 72,00 | 617.338,00 | |
| Dominion Energy Inc. | 53,17EUR | 04.02. | +1,58 | +0,82 | 55,23 | 43,47 | 40.728,22 | |
| Duke Energy Corp. | 103,74EUR | 04.02. | +0,53 | +0,54 | 114,36 | 96,43 | 74.796,54 | |
| EON | 18,01EUR | 04.02. | +0,17 | +0,03 | 18,15 | 11,34 | 4.263.980,11 | |
| EDP S.A. | 4,328EUR | 04.02. | -0,25 | -0,011 | 4,496 | 2,880 | 297.684,17 | |
| Enagas S.A. | 14,29EUR | 04.02. | +2,30 | +0,32 | 14,50 | 11,85 | 393.818,11 | |
| Enbridge Inc. | 42,40EUR | 04.02. | +1,84 | +0,77 | 43,92 | 35,00 | 207.396,34 | |
| EnBW | 71,00EUR | 04.02. | -0,29 | -0,20 | 74,40 | 60,20 | 37.985,00 | |
| Engie S.A. | 26,05EUR | 04.02. | +1,24 | +0,32 | 26,16 | 15,45 | 1.067.711,35 | |
| Engie S.A. | 25,40EUR | 04.02. | +0,79 | +0,20 | ||||
| ENI | 17,62EUR | 04.02. | +1,05 | +0,18 | 17,69 | 11,03 | 597.811,36 | |
| Enviri Corp. | 15,50EUR | 04.02. | -0,63 | -0,10 | 16,10 | 4,80 | ||
| EOG Resources Inc. | 96,30EUR | 04.02. | +3,96 | +3,68 | 130,00 | 86,70 | 201.844,80 | |
| Equinor ASA | 22,74EUR | 04.02. | +1,75 | +0,39 | 24,99 | 18,87 | 2.311.020,72 | |
| ERG S.p.A. | 22,38EUR | 04.02. | +0,27 | +0,06 | 22,98 | 16,02 | ||
| Exelon Corp. | 36,75EUR | 04.02. | -1,08 | -0,40 | 43,84 | 36,10 | 771,75 | |
| Exxon | 125,00EUR | 04.02. | +2,64 | +3,20 | 125,22 | 86,50 | 2.563.375,00 | |
| Fortum Oyj | 19,59EUR | 04.02. | +2,30 | +0,44 | 20,40 | 12,36 | 88.096,23 | |
| Furukawa Co. Ltd. | 26,60EUR | 04.02. | +4,72 | +1,20 | 27,40 | 10,30 | ||
| GELSENWASSER AG | 545,00EUR | 04.02. | 4.905,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 9,305EUR | 04.02. | +2,37 | +0,215 | 9,430 | 6,880 | 3.880,19 | |
| Helmerich & Payne Inc. | 30,81EUR | 04.02. | +2,71 | +0,81 | 31,60 | 12,94 | 48.772,23 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8054EUR | 04.02. | +2,41 | +0,0190 | 0,8398 | 0,7066 | 1.123,53 | |
| Kunlun Energy Co. Ltd. | 0,8950EUR | 04.02. | +2,38 | +0,0200 | 0,9300 | 0,7450 | 2.847,00 | |
| Mainova AG | 356,00EUR | 04.02. | 396,00 | 316,00 | ||||
| MDU Resources Group Inc. | 17,50EUR | 04.02. | +0,57 | +0,10 | 18,70 | 13,60 | 875,00 | |
| Murphy Oil Corp. | 26,60EUR | 04.02. | +3,08 | +0,80 | 29,80 | 17,40 | 43.437,80 | |
| MVV Energie AG | 31,20EUR | 04.02. | -1,29 | -0,40 | 32,80 | 28,40 | 16.536,00 | |
| National Fuel Gas Co. | 70,50EUR | 04.02. | +1,44 | +1,00 | 81,00 | 59,50 | ||
| National Grid PLC | 14,90EUR | 04.02. | +2,76 | +0,40 | 15,20 | 11,00 | 299.832,70 | |
| Naturgy Energy Group S.A. | 26,74EUR | 04.02. | +0,68 | +0,18 | 28,32 | 23,28 | 23.557,94 | |
| Neste Oyj | 21,38EUR | 04.02. | -1,25 | -0,27 | 22,07 | 6,83 | 429.075,22 | |
| New Jersey Resources Corp. | 43,20EUR | 04.02. | 47,00 | 37,00 | ||||
| North Atlantic Energies S.A.F. | 45,26EUR | 04.02. | -1,65 | -0,76 | 168,60 | 36,24 | 118.807,50 | |
| OGE Energy Corp. | 36,20EUR | 04.02. | +0,56 | +0,20 | 44,40 | 16,10 | ||
| OMV AG | 52,50EUR | 04.02. | +3,97 | +2,00 | 53,00 | 37,66 | 4.143.195,00 | |
| Oneok Inc. (New) | 68,01EUR | 04.02. | +2,81 | +1,85 | 97,07 | 55,88 | 104.871,42 | |
| Origin Energy Ltd. | 6,700EUR | 04.02. | -2,96 | -0,200 | 7,250 | 5,150 | 1.340,00 | |
| Osaka Gas Co. Ltd. | 33,00EUR | 04.02. | +1,83 | +0,60 | 33,80 | 19,00 | ||
| PetroChina | 0,9828EUR | 04.02. | +2,13 | +0,0206 | 1,0275 | 0,5832 | 34.006,85 | |
| Petroleo Brasileiro S.A. | 12,10EUR | 04.02. | -0,83 | -0,10 | 13,05 | 9,08 | 105.052,20 | |
| Petroleo Brasileiro S.A. | 12,80EUR | 04.02. | -0,78 | -0,10 | 14,35 | 9,70 | 87.500,80 | |
| Public Service Ent. Group Inc. | 68,00EUR | 04.02. | -1,46 | -1,00 | 81,00 | 66,00 | 8.772,00 | |
| Range Resources Corp. | 30,65EUR | 04.02. | +1,15 | +0,35 | 38,32 | 28,03 | 4.536,20 | |
| Repsol | 16,72EUR | 04.02. | +1,38 | +0,23 | 17,27 | 9,40 | 1.105.024,80 | |
| RWE St. | 53,70EUR | 04.02. | -1,18 | -0,64 | 54,78 | 28,07 | 7.131.037,80 | |
| Saibu Gas CO. Ltd | 12,70EUR | 04.02. | 13,00 | 9,60 | ||||
| SandRidge Energy Inc. | 13,80EUR | 04.02. | +2,22 | +0,30 | 13,80 | 7,90 | 6.900,00 | |
| Sempra | 73,48EUR | 04.02. | -0,22 | -0,16 | 83,86 | 56,14 | 2.424,84 | |
| Shell PLC | 33,32EUR | 04.02. | +1,51 | +0,50 | 34,25 | 26,05 | 6.770.707,40 | |
| Siam Cement PCL, The | 5,450EUR | 04.02. | +1,87 | +0,100 | 6,000 | 2,900 | ||
| Snam S.p.A. | 5,924EUR | 04.02. | +2,49 | +0,144 | 5,952 | 4,330 | 228.678,25 | |
| Southwest Gas Holdings Inc. | 70,50EUR | 04.02. | 75,00 | 60,50 | 4.653,00 | |||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 40,20EUR | 04.02. | +1,04 | +0,40 | 40,20 | 25,80 | 2.572,80 | |
| Total | 63,15EUR | 04.02. | +0,88 | +0,55 | 63,20 | 47,65 | 3.559.070,85 | |
| TotalEnergies SE | 57,00EUR | 04.02. | -3,51 | -2,00 | 60,00 | 49,20 | ||
| Transocean Ltd. | 4,480EUR | 04.02. | +7,69 | +0,320 | 5.093,76 | |||
| Transport. de Gas del Sur S.A. | 27,20EUR | 04.02. | -0,79 | -0,20 | ||||
| Ultrapar Participações S.A. | 4,080EUR | 04.02. | -0,97 | -0,040 | 4,220 | 2,220 | ||
| World Kinect Corp. | 23,60EUR | 04.02. | +1,77 | +0,40 | 29,20 | 19,90 | ||
| Worley Ltd. | 7,900EUR | 04.02. | +0,64 | +0,050 | 9,350 | 6,350 |