82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,380EUR | 20:16 | -0,04 | -0,001 | 2,787 | 2,075 | 35.723,80 | |
| Activa Resources AG | 0,0015EUR | 08:22 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,620EUR | 19:43 | -0,74 | -0,042 | 6,392 | 4,438 | 2.725,70 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 156,15EUR | 19:28 | -0,95 | -1,50 | 166,30 | 128,00 | 3.591,45 | |
| Avista Corp. | 34,76EUR | 18:02 | -0,58 | -0,20 | 37,80 | 30,00 | 3.823,60 | |
| BayWa AG | 13,40EUR | 18:51 | -2,31 | -0,30 | 23,90 | 8,00 | 23.664,40 | |
| BayWa | 2,790EUR | 20:15 | -2,14 | -0,060 | 11,880 | 2,210 | 57.892,50 | |
| Black Hills Corp. | 64,65EUR | 20.04. | -1,72 | -1,10 | 66,50 | 47,50 | 1.357,65 | |
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 6,485EUR | 20:00 | +2,24 | +0,142 | 7,014 | 4,001 | 2.693.797,67 | |
| BP PLC | 38,90EUR | 19:42 | +2,09 | +0,80 | 42,00 | 24,40 | 63.290,30 | |
| Canadian Tire Corp. Ltd. | 120,90EUR | 20.04. | -1,58 | -1,90 | 125,00 | 94,85 | 241,80 | |
| Canopy Growth Corp. | 0,9696EUR | 19:46 | -3,59 | -0,0359 | 2,1500 | 0,7410 | 307.500,88 | |
| CenterPoint Energy Inc. | 36,10EUR | 17:53 | +0,39 | +0,14 | 38,40 | 30,40 | 6.967,30 | |
| Centrica PLC | 2,420EUR | 12:45 | +3,45 | +0,080 | 2,560 | 1,722 | 26.632,10 | |
| CEZ AS | 48,18EUR | 20:10 | -2,39 | -1,18 | 95,70 | 43,74 | ||
| Chevron | 157,52EUR | 20:10 | +1,60 | +2,48 | 187,32 | 116,50 | 1.511.404,40 | |
| CMS Energy Corp. | 66,24EUR | 20.04. | -0,65 | -0,42 | 69,38 | 59,00 | 2.782,08 | |
| ConocoPhillips | 101,16EUR | 19:57 | +2,77 | +2,74 | 118,98 | 73,16 | 246.628,08 | |
| Dominion Energy Inc. | 52,74EUR | 20.04. | -0,95 | -0,50 | 57,40 | 45,46 | 12.604,86 | |
| Duke Energy Corp. | 107,90EUR | 19:40 | -0,55 | -0,60 | 117,40 | 96,43 | 39.059,80 | |
| EON | 18,95EUR | 20:16 | +0,11 | +0,02 | 20,44 | 14,56 | 3.255.553,15 | |
| EDP S.A. | 4,415EUR | 20:11 | -1,19 | -0,053 | 4,805 | 3,197 | 79.933,58 | |
| Enagas S.A. | 16,72EUR | 20:11 | +0,30 | +0,05 | 17,77 | 12,67 | 73.568,00 | |
| Enbridge Inc. | 44,40EUR | 19:04 | +0,01 | +0,005 | 48,34 | 37,23 | 180.530,40 | |
| EnBW | 70,20EUR | 16:09 | -1,42 | -1,00 | 74,40 | 62,40 | 8.845,20 | |
| Engie S.A. | 28,18EUR | 20:17 | +0,04 | +0,01 | 29,91 | 17,21 | 431.125,82 | |
| Engie S.A. | 27,40EUR | 20:18 | -2,14 | -0,60 | ||||
| ENI | 22,39EUR | 20:12 | +1,13 | +0,25 | 25,50 | 12,20 | 367.427,39 | |
| Enviri Corp. | 16,20EUR | 20.04. | 16,20 | 4,84 | ||||
| EOG Resources Inc. | 111,95EUR | 19:12 | +2,89 | +3,15 | 134,06 | 86,70 | 145.646,95 | |
| Equinor ASA | 31,89EUR | 20:16 | +4,52 | +1,38 | 37,74 | 18,87 | 3.604.207,80 | |
| ERG S.p.A. | 20,84EUR | 20.04. | +3,05 | +0,64 | 25,68 | 16,67 | 7.043,92 | |
| Exelon Corp. | 39,39EUR | 19:26 | +0,91 | +0,36 | 44,12 | 36,10 | 1.221,09 | |
| Exxon | 126,40EUR | 20:17 | +1,12 | +1,40 | 153,76 | 88,81 | 1.854.035,20 | |
| Fortum Oyj | 21,10EUR | 19:35 | -0,66 | -0,14 | 22,80 | 13,25 | 16.584,60 | |
| Furukawa Co. Ltd. | 23,40EUR | 16:59 | -1,68 | -0,40 | 37,60 | 12,10 | ||
| GELSENWASSER AG | 555,00EUR | 19:28 | 11.655,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 9,470EUR | 20.04. | +1,50 | +0,140 | 10,280 | 7,320 | 9.725,69 | |
| Helmerich & Payne Inc. | 29,29EUR | 15:46 | +5,45 | +1,55 | 32,99 | 12,94 | 17.574,00 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8086EUR | 20.04. | +0,10 | +0,0008 | 0,8750 | 0,7070 | 1.105,36 | |
| Kunlun Energy Co. Ltd. | 0,8500EUR | 11:48 | +3,05 | +0,0250 | 0,9750 | 0,7450 | 6.633,40 | |
| Mainova AG | 356,00EUR | 08:04 | -1,11 | -4,00 | 396,00 | 316,00 | ||
| MDU Resources Group Inc. | 18,60EUR | 20.04. | -0,55 | -0,10 | 18,70 | 13,60 | 186,00 | |
| Murphy Oil Corp. | 32,16EUR | 19:48 | +3,61 | +1,12 | 37,20 | 18,00 | 1.961,76 | |
| MVV Energie AG | 30,50EUR | 16:51 | -0,33 | -0,10 | 32,40 | 29,50 | 29.341,00 | |
| National Fuel Gas Co. | 73,50EUR | 20:12 | +0,68 | +0,50 | 84,50 | 63,00 | ||
| National Grid PLC | 14,56EUR | 18:01 | -1,34 | -0,20 | 16,20 | 11,60 | 896.005,80 | |
| Naturgy Energy Group S.A. | 26,70EUR | 19:14 | +0,30 | +0,08 | 28,32 | 24,32 | 17.942,40 | |
| Neste Oyj | 24,77EUR | 20:16 | +1,73 | +0,42 | 30,36 | 7,49 | 240.392,85 | |
| New Jersey Resources Corp. | 46,80EUR | 19:41 | +0,43 | +0,20 | 49,20 | 37,00 | ||
| North Atlantic Energies S.A.F. | 55,10EUR | 19:35 | +2,76 | +1,45 | 157,00 | 36,24 | 16.805,50 | |
| OGE Energy Corp. | 39,20EUR | 20:14 | -1,01 | -0,40 | 42,60 | 16,10 | ||
| OMV AG | 57,95EUR | 20:18 | +0,52 | +0,30 | 64,20 | 42,30 | 395.856,45 | |
| Oneok Inc. (New) | 71,68EUR | 18:53 | +1,75 | +1,24 | 83,20 | 55,88 | 58.849,28 | |
| Origin Energy Ltd. | 7,593EUR | 20.04. | -0,69 | -0,051 | 7,739 | 5,600 | 3.059,98 | |
| Osaka Gas Co. Ltd. | 33,20EUR | 20.04. | -2,52 | -0,80 | 38,60 | 21,20 | ||
| PetroChina | 1,115EUR | 19:31 | +0,36 | +0,004 | 1,245 | 0,644 | 32.209,05 | |
| Petroleo Brasileiro S.A. | 16,40EUR | 20:00 | +3,47 | +0,55 | 17,20 | 9,08 | 154.668,40 | |
| Petroleo Brasileiro S.A. | 18,10EUR | 20:10 | +3,14 | +0,55 | 18,95 | 9,70 | 223.824,60 | |
| Public Service Ent. Group Inc. | 69,76EUR | 20.04. | -2,45 | -1,66 | 78,50 | 66,00 | 2.092,80 | |
| Range Resources Corp. | 35,12EUR | 14:39 | +1,76 | +0,61 | 43,00 | 28,03 | 10.184,80 | |
| Repsol | 20,57EUR | 20:05 | +1,08 | +0,22 | 24,90 | 10,20 | 852.852,77 | |
| RWE St. | 58,12EUR | 19:57 | +0,94 | +0,54 | 59,46 | 30,95 | 6.067.960,48 | |
| Saibu Gas CO. Ltd | 13,40EUR | 16:59 | 14,30 | 9,85 | ||||
| SandRidge Energy Inc. | 12,40EUR | 20.04. | +2,46 | +0,30 | 16,10 | 8,05 | 248,00 | |
| Sempra | 79,36EUR | 18:57 | +0,08 | +0,06 | 86,00 | 61,20 | 1.984,00 | |
| Shell PLC | 37,75EUR | 20:18 | +1,12 | +0,42 | 41,32 | 28,20 | 3.384.287,50 | |
| Siam Cement PCL, The | 5,900EUR | 16:20 | -0,84 | -0,050 | 6,100 | 3,540 | ||
| Snam S.p.A. | 6,590EUR | 17:13 | -0,81 | -0,054 | 7,080 | 4,832 | 16.791,32 | |
| Southwest Gas Holdings Inc. | 75,50EUR | 18:42 | -1,32 | -1,00 | 77,50 | 60,50 | 10.268,00 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 35,40EUR | 17:07 | -2,27 | -0,80 | 44,20 | 27,20 | 35,40 | |
| Total | 75,02EUR | 20:18 | +1,28 | +0,95 | 81,36 | 49,25 | 2.069.051,60 | |
| TotalEnergies SE | 57,00EUR | 20.04. | -3,51 | -2,00 | 57,00 | 50,50 | ||
| Transocean Ltd. | 5,136EUR | 17:18 | +1,97 | +0,097 | 6,250 | 1,880 | 23.959,44 | |
| Transport. de Gas del Sur S.A. | 26,40EUR | 20.04. | +2,33 | +0,60 | 54.912,00 | |||
| Ultrapar Participações S.A. | 4,980EUR | 20:18 | +0,81 | +0,040 | 5,150 | 2,220 | ||
| World Kinect Corp. | 20,40EUR | 20.04. | 25,20 | 19,90 | ||||
| Worley Ltd. | 6,900EUR | 11:48 | +1,48 | +0,100 | 8,250 | 6,050 | 4.733,40 |