80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,397EUR | 17:03 | +2,39 | +0,056 | 2,787 | 2,134 | 15.127,47 | |
| Activa Resources AG | 0,0200EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,354EUR | 16:16 | +0,94 | +0,050 | 6,392 | 4,901 | 5.445,02 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 147,75EUR | 12:06 | +1,50 | +2,20 | 166,30 | 136,25 | 147,75 | |
| Avista Corp. | 32,80EUR | 16:56 | +2,77 | +0,88 | 37,54 | 30,42 | 9.840,00 | |
| BayWa AG | 7,860EUR | 17:20 | +2,45 | +0,180 | 23,900 | 7,360 | 3.985,02 | |
| BayWa | 2,295EUR | 16:56 | -0,44 | -0,010 | 8,070 | 2,100 | 42.239,48 | |
| Black Hills Corp. | 68,95EUR | 16:54 | +1,40 | +0,95 | 69,60 | 54,54 | 1.930,60 | |
| British Petroleum | 7,238EUR | 17:42 | -1,12 | -0,082 | 7,430 | 4,742 | 2.614.951,88 | |
| BP PLC | 43,30EUR | 16:33 | -1,36 | -0,60 | 44,30 | 28,60 | 6.495,00 | |
| Canadian Tire Corp. Ltd. | 128,20EUR | 19.10. | +1,17 | +1,50 | 130,90 | 99,95 | 12.820,00 | |
| Canopy Growth Corp. | 0,6484EUR | 17:23 | +0,60 | +0,0038 | 2,0000 | 0,6150 | 37.703,81 | |
| CenterPoint Energy Inc. | 36,73EUR | 19.10. | +2,60 | +0,91 | 40,18 | 32,00 | 514,22 | |
| Centrica PLC | 1,800EUR | 15:40 | 2,560 | 1,710 | 72.905,40 | |||
| CEZ AS | 56,50EUR | 16:23 | +0,27 | +0,15 | 57,70 | 45,32 | 2.542,50 | |
| Chevron | 198,40EUR | 17:42 | -1,06 | -2,12 | 203,30 | 124,60 | 822.963,20 | |
| CMS Energy Corp. | 61,06EUR | 17:21 | +2,08 | +1,24 | 69,46 | 54,80 | 42.375,64 | |
| ConocoPhillips | 128,62EUR | 17:30 | -0,71 | -0,92 | 131,48 | 74,00 | 84.374,72 | |
| Dominion Energy Inc. | 56,08EUR | 16:54 | +1,23 | +0,68 | 63,64 | 47,88 | 9.926,16 | |
| Duke Energy Corp. | 108,05EUR | 17:34 | +1,56 | +1,65 | 117,40 | 96,43 | 65.046,10 | |
| EON | 17,96EUR | 17:44 | +3,34 | +0,58 | 20,44 | 15,01 | 3.492.947,74 | |
| EDP S.A. | 4,709EUR | 17:38 | -0,99 | -0,047 | 4,942 | 3,701 | 56.969,48 | |
| Enagas S.A. | 17,26EUR | 17:33 | +3,41 | +0,57 | 18,02 | 12,67 | 102.369,06 | |
| Enbridge Inc. | 42,35EUR | 17:39 | +0,99 | +0,42 | 50,51 | 38,47 | 141.067,85 | |
| EnBW | 67,40EUR | 15:45 | +2,13 | +1,40 | 72,00 | 63,20 | 202,20 | |
| Engie S.A. | 22,89EUR | 17:36 | +0,80 | +0,18 | 29,91 | 19,43 | 305.581,50 | |
| Engie S.A. | 22,40EUR | 17:40 | +0,90 | +0,20 | 29,40 | 19,00 | ||
| ENI | 26,00EUR | 17:35 | -1,00 | -0,26 | 26,69 | 14,90 | 346.060,00 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 140,65EUR | 15:38 | -1,07 | -1,50 | 142,85 | 86,70 | 17.862,55 | |
| Equinor ASA | 40,34EUR | 17:32 | -2,17 | -0,89 | 41,84 | 18,87 | 1.346.589,54 | |
| ERG S.p.A. | 22,24EUR | 12:40 | -0,82 | -0,18 | 25,68 | 20,52 | 4.448,00 | |
| Exelon Corp. | 38,68EUR | 19.10. | +1,77 | +0,67 | 44,12 | 35,00 | 7.348,25 | |
| Exxon | 156,24EUR | 17:28 | -1,57 | -2,50 | 161,22 | 96,23 | 764.013,60 | |
| Fortum Oyj | 23,02EUR | 16:53 | +1,10 | +0,25 | 25,80 | 16,62 | 62.154,00 | |
| Furukawa Co. Ltd. | 20,40EUR | 17:39 | -3,77 | -0,80 | 37,60 | 16,20 | ||
| GELSENWASSER AG | 540,00EUR | 07:33 | 540,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 19,15EUR | 17:26 | -0,57 | -0,11 | 19,60 | 7,58 | 13.328,40 | |
| Helmerich & Payne Inc. | 34,36EUR | 15:24 | -0,44 | -0,15 | 41,50 | 19,92 | 8.967,96 | |
| Hongkong & China Gas Co. Ltd. | 0,8102EUR | 19.10. | +1,70 | +0,0136 | 0,8750 | 0,7102 | 51,04 | |
| Kunlun Energy Co. Ltd. | 0,8700EUR | 19.10. | +1,20 | +0,0100 | 0,9750 | 0,7250 | ||
| Mainova AG | 390,00EUR | 07:27 | +1,06 | +4,00 | 418,00 | 336,00 | ||
| MDU Resources Group Inc. | 16,00EUR | 19.10. | +0,60 | +0,10 | 18,90 | 16,00 | ||
| Murphy Oil Corp. | 37,26EUR | 16:42 | -0,19 | -0,07 | 38,91 | 23,40 | 1.341,36 | |
| MVV Energie AG | 30,30EUR | 17:21 | 32,40 | 29,30 | 24.573,30 | |||
| National Fuel Gas Co. | 70,00EUR | 17:38 | +2,19 | +1,50 | 84,50 | 63,00 | ||
| National Grid PLC | 14,41EUR | 16:20 | +1,73 | +0,25 | 16,20 | 12,60 | 72.428,34 | |
| Naturgy Energy Group S.A. | 30,52EUR | 17:23 | +1,59 | +0,48 | 31,08 | 24,32 | 31.038,84 | |
| Neste Oyj | 30,91EUR | 17:17 | -3,58 | -1,13 | 36,00 | 15,93 | 185.800,01 | |
| New Jersey Resources Corp. | 45,40EUR | 11:53 | +1,32 | +0,60 | 4.540,00 | |||
| North Atlantic Energies S.A.F. | 77,05EUR | 16:00 | -1,05 | -0,80 | 112,40 | 36,24 | 231,15 | |
| OGE Energy Corp. | 41,80EUR | 17:40 | +2,45 | +1,00 | 44,00 | 30,00 | ||
| OMV AG | 73,55EUR | 17:36 | -0,81 | -0,60 | 74,90 | 44,40 | 320.089,60 | |
| Oneok Inc. | 82,32EUR | 17:08 | +0,04 | +0,03 | 85,10 | 55,88 | 2.881,20 | |
| Origin Energy Ltd. | 7,563EUR | 19.10. | +0,61 | +0,045 | 7,855 | 6,045 | 128,57 | |
| Osaka Gas Co. Ltd. | 32,40EUR | 08:00 | +2,55 | +0,80 | 38,60 | 24,00 | 64,80 | |
| PetroChina | 1,120EUR | 16:39 | -1,98 | -0,023 | 1,340 | 0,848 | 42.446,88 | |
| Petroleo Brasileiro S.A. | 20,30EUR | 16:24 | -0,49 | -0,10 | 20,80 | 9,10 | 40.600,00 | |
| Petroleo Brasileiro S.A. | 22,60EUR | 17:25 | -0,44 | -0,10 | 23,30 | 9,80 | 1.051.510,20 | |
| Public Service Ent. Group Inc. | 63,38EUR | 12:06 | +0,97 | +0,60 | 74,00 | 58,40 | 63,38 | |
| Range Resources Corp. | 38,98EUR | 08:29 | +0,05 | +0,02 | 43,00 | 28,25 | 2.338,80 | |
| Repsol | 28,91EUR | 17:37 | -1,57 | -0,46 | 31,89 | 14,27 | 581.553,56 | |
| RWE St. | 57,14EUR | 17:40 | +0,07 | +0,04 | 62,36 | 39,51 | 3.901.004,94 | |
| Saibu Gas CO. Ltd | 13,50EUR | 16:59 | 14,90 | 9,85 | ||||
| SandRidge Energy Inc. | 12,80EUR | 19.10. | -0,79 | -0,10 | 16,10 | 9,65 | ||
| Sempra | 72,92EUR | 14:30 | +1,40 | +1,02 | 86,00 | 67,54 | 9.406,68 | |
| Shell PLC | 46,59EUR | 17:40 | -0,79 | -0,37 | 47,50 | 29,56 | 7.282.167,20 | |
| Siam Cement PCL, The | 6,900EUR | 16:00 | 7,150 | 4,100 | ||||
| Snam S.p.A. | 5,842EUR | 17:18 | +1,64 | +0,094 | 7,080 | 5,284 | 6.694,93 | |
| Southwest Gas Holdings Inc. | 75,50EUR | 19.10. | +2,61 | +2,00 | 81,50 | 66,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 33,40EUR | 19.10. | +2,37 | +0,80 | 44,20 | 29,20 | ||
| Total | 80,03EUR | 17:40 | -0,25 | -0,20 | 81,57 | 52,21 | 3.570.378,39 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 5,138EUR | 15:42 | -1,61 | -0,084 | 6,638 | 2,780 | 23.007,96 | |
| Transport. de Gas del Sur S.A. | 23,00EUR | 19.10. | +1,75 | +0,40 | ||||
| Ultrapar Participações S.A. | 7,000EUR | 17:40 | +2,94 | +0,200 | 7,300 | 2,880 | ||
| World Kinect Corp. | 31,60EUR | 17:21 | +0,64 | +0,20 | 36,00 | 19,90 | 115.498,00 | |
| Worley Ltd. | 5,900EUR | 19.10. | +0,88 | +0,050 | 8,250 | 5,800 |