Goyax Logo

82 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,428EUR09:39+0,29+0,0072,7871,9163.406,48
Activa Resources AG0,0065EUR08:160,02200,0010
AGL Energy Ltd.5,026EUR07:55-0,14-0,0077,2384,4383.518,20
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.145,65EUR09:30-0,14-0,20154,90128,00145,65
Avista Corp.34,60EUR09:30-1,76-0,6039,4030,0034,60
BayWa AG17,95EUR09:2225,808,00125,65
BayWa4,190EUR09:59+8,97+0,34511,8802,210499.716,16
Black Hills Corp.62,22EUR09:30+0,06+0,0463,6047,50124,44
BP PLC4,030EUR23.04.2025-0,49-0,020
British Petroleum5,029EUR09:59-1,61-0,0825,7093,800669.696,84
BP PLC30,40EUR07:44-1,96-0,6034,6023,009.120,00
Canadian Tire Corp. Ltd.109,80EUR09:30-0,28-0,30120,6089,35219,60
Canopy Growth Corp.1,058EUR09:48+0,77+0,0082,8550,70142.715,69
CenterPoint Energy Inc.33,60EUR14.01.34,8030,403.393,60
Centrica PLC2,045EUR09:28+0,54+0,0112,1141,5824.090,00
CEZ AS56,00EUR09:35+0,36+0,2057,0038,72448,00
Chevron143,44EUR09:59-0,17-0,24160,98116,50999.489,92
CMS Energy Corp.60,50EUR14.01.+0,83+0,5070,5059,006.050,00
ConocoPhillips86,50EUR09:32-0,56-0,48103,7872,0043.769,00
Dominion Energy Inc.51,88EUR09:49-0,41-0,2155,6943,4714.474,52
Duke Energy Corp.101,88EUR09:40+0,31+0,32114,3696,4311.308,68
EON17,21EUR09:57+1,65+0,2817,2310,671.769.945,24
EDP S.A.4,080EUR09:32-0,39-0,0164,4962,86312.562,32
Enagas S.A.13,89EUR09:56-0,25-0,0414,5011,6352.526,96
Enbridge Inc.40,00EUR09:43-0,25-0,1043,9335,0012.158,48
EnBW70,20EUR09:52+2,63+1,8074,4060,2012.916,80
Engie S.A.23,86EUR09:51+0,80+0,1924,0615,32109.899,16
Engie S.A.23,40EUR09:42
ENI16,45EUR09:54-1,32-0,2216,8711,03616.922,35
Enviri Corp.15,40EUR14.01.16,104,80
EOG Resources Inc.95,90EUR09:57+0,52+0,49138,5086,7030.208,50
Equinor ASA21,22EUR09:55-1,17-0,2525,0018,87338.352,90
ERG S.p.A.22,32EUR09:44+0,36+0,0822,9816,021.093,68
Exelon Corp.37,79EUR09:30+0,50+0,1943,8436,101.624,97
Exxon111,40EUR09:55-0,48-0,54114,9886,50684.441,60
Fortum Oyj19,27EUR09:41+0,50+0,1020,3112,3618.783,38
Furukawa Co. Ltd.26,40EUR09:46+2,33+0,6027,009,60
GELSENWASSER AG540,00EUR14.01.5.940,00
HELLENiQ ENERGY Holdings S.A.8,895EUR07:32-0,34-0,0309,0006,8801.263,09
Helmerich & Payne Inc.27,62EUR14.01.-0,36-0,1036,0012,9423.836,06
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,8122EUR09:30+0,34+0,00260,83980,706610,56
Kunlun Energy Co. Ltd.0,8300EUR14.01.+0,63+0,00500,95500,7450
Mainova AG350,00EUR14.01.-2,86-10,00390,00316,005.250,00
MDU Resources Group Inc.17,70EUR09:30+0,58+0,1018,7013,60212,40
Murphy Oil Corp.29,40EUR14.01.-0,68-0,2032,4017,409.408,00
MVV Energie AG31,30EUR09:30+0,97+0,3032,8028,401.158,10
National Fuel Gas Co.68,50EUR09:2181,0059,50
National Grid PLC13,70EUR09:4913,9011,009.521,50
Naturgy Energy Group S.A.25,86EUR09:31+0,15+0,0428,3222,987.939,02
Neste Oyj20,09EUR09:53-0,69-0,1420,496,8334.112,82
New Jersey Resources Corp.40,20EUR09:36+0,50+0,2047,0037,00
North Atlantic Energies S.A.F.44,54EUR09:57-1,37-0,62168,6036,241.469,82
OGE Energy Corp.36,60EUR09:31-0,54-0,2044,4016,10
OMV AG48,62EUR09:57-2,45-1,2249,9037,66551.448,04
Oneok Inc. (New)65,42EUR09:50+0,28+0,18106,7455,883.140,16
Origin Energy Ltd.6,600EUR14.01.-1,57-0,1007,2505,150
Osaka Gas Co. Ltd.30,00EUR14.01.+0,68+0,2030,4018,80
PetroChina0,9232EUR09:35-0,65-0,00601,01350,583210.842,98
Petroleo Brasileiro S.A.10,20EUR08:56+0,99+0,1013,059,0886.190,00
Petroleo Brasileiro S.A.10,95EUR09:5614,359,7076.617,15
Public Service Ent. Group Inc.67,50EUR14.01.87,0066,0067,50
Range Resources Corp.28,89EUR14.01.-0,49-0,1441,0328,039.013,68
Repsol15,80EUR09:57-4,68-0,7817,279,401.165.092,00
RWE St.50,30EUR09:57+1,70+0,8450,3228,074.691.481,00
Saibu Gas CO. Ltd12,30EUR09:35+1,65+0,2012,509,60
SandRidge Energy Inc.12,80EUR14.01.-0,79-0,1013,107,905.568,00
Sempra78,90EUR08:30+0,05+0,0483,8656,142.051,40
Shell PLC31,46EUR09:52-0,96-0,3134,2526,05779.138,36
Siam Cement PCL, The5,450EUR08:40+2,83+0,1506,0002,900
Snam S.p.A.5,798EUR09:40+0,21+0,0125,9524,2144.557,23
Southwest Gas Holdings Inc.72,50EUR08:39+0,70+0,5075,0060,5017.110,00
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.34,60EUR14.01.+1,16+0,4036,0025,80
Total56,43EUR09:56-1,07-0,6160,8847,65326.842,56
TotalEnergies SE57,00EUR14.01.-3,51-2,0060,0049,20
Transocean Ltd.3,720EUR09:30-0,53-0,02010.416,00
Transport. de Gas del Sur S.A.25,60EUR14.01.
Ultrapar Participações S.A.3,300EUR07:30-3,51-0,1203,8202,220
World Kinect Corp.23,60EUR14.01.-0,85-0,2029,2019,90
Worley Ltd.7,550EUR14.01.+2,70+0,2009,3506,350