Goyax Logo

81 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,312EUR09:30+0,17+0,0042,7872,0752,31
Activa Resources AG0,0015EUR08:160,02000,0010
AGL Energy Ltd.5,018EUR09:30+1,05+0,0526,3924,4385,02
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.154,20EUR09:30-0,71-1,10166,30130,50308,40
Avista Corp.35,78EUR07.07.-1,07-0,3837,2030,00
BayWa AG11,85EUR07.07.+9,38+0,9323,908,004.526,70
BayWa2,605EUR09:31-0,76-0,02011,8802,2059.779,17
Black Hills Corp.63,60EUR09:31-0,16-0,1066,9047,8163,60
British Petroleum5,635EUR09:44+0,46+0,0267,0144,298514.109,23
BP PLC33,90EUR09:5342,0026,00339,00
Canadian Tire Corp. Ltd.120,80EUR07.07.-0,42-0,50125,0099,95
Canopy Growth Corp.0,8352EUR09:32-0,10-0,00082,00000,74101.067,39
CenterPoint Energy Inc.38,49EUR09:30-0,62-0,2440,1830,6038,49
Centrica PLC2,000EUR07.07.2,5601,754586,00
CEZ AS50,90EUR09:56+0,10+0,0595,7045,08
Chevron153,48EUR09:52+0,58+0,88187,32124,60206.123,64
CMS Energy Corp.66,96EUR07.07.-0,33-0,2269,4659,00200,88
ConocoPhillips95,99EUR09:50+0,27+0,26118,9873,1633.116,55
Dominion Energy Inc.60,90EUR09:30-0,20-0,1261,7647,5560,90
Duke Energy Corp.112,25EUR09:30+0,27+0,30117,4096,4312.347,50
EON19,42EUR09:55+2,83+0,5420,4414,601.911.238,72
EDP S.A.4,551EUR09:394,8053,62064.706,12
Enagas S.A.16,85EUR09:13+0,30+0,0518,0212,677.751,00
Enbridge Inc.48,38EUR09:53-0,25-0,1250,5137,2315.384,84
EnBW70,00EUR09:30-0,57-0,4074,4062,40280,00
Engie S.A.27,32EUR09:54+0,04+0,0129,9117,2449.148,68
Engie S.A.26,80EUR09:05-1,47-0,40
ENI21,04EUR09:51+0,26+0,0625,5013,91183.803,83
Enviri Corp.17,94EUR12.06.+0,21+0,04
EOG Resources Inc.116,95EUR09:31-0,21-0,25134,0686,70584,75
Equinor ASA29,75EUR09:41+0,27+0,0837,7418,87359.707,25
ERG S.p.A.23,50EUR07.07.25,6818,2623,50
Exelon Corp.41,36EUR07:52-0,12-0,0544,1236,101.447,60
Exxon119,54EUR07.07.+0,27+0,32153,7690,41
Fortum Oyj19,83EUR09:04+1,24+0,2522,8014,436.700,85
Furukawa Co. Ltd.18,70EUR08:30-2,60-0,5037,6013,00
GELSENWASSER AG565,00EUR07.07.1.130,00
HELLENiQ ENERGY Holdings S.A.10,83EUR07.07.+1,30+0,1411,097,4424.454,14
Helmerich & Payne Inc.26,77EUR07.07.+0,04+0,0135,9013,103.747,80
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,7102EUR08:29+0,42+0,00300,87500,7102213,06
Kunlun Energy Co. Ltd.0,7600EUR07.07.+0,69+0,00500,97500,7250
Mainova AG368,00EUR07.07.-1,09-4,00422,00316,00
MDU Resources Group Inc.18,90EUR07.07.-0,56-0,1018,9013,60
Murphy Oil Corp.29,35EUR08:00-0,38-0,1137,2019,0029,35
MVV Energie AG30,40EUR09:30+0,66+0,2032,4029,60152,00
National Fuel Gas Co.69,50EUR08:0584,5063,00
National Grid PLC14,56EUR09:30+0,41+0,0616,2011,606.595,68
Naturgy Energy Group S.A.27,48EUR09:36+0,29+0,0829,9624,325.496,00
Neste Oyj28,30EUR09:30+1,95+0,5430,9612,2224.819,10
New Jersey Resources Corp.49,20EUR09:40-1,20-0,6051,0037,00
North Atlantic Energies S.A.F.51,85EUR09:33-1,17-0,60115,8036,248.140,45
OGE Energy Corp.41,80EUR09:35-1,42-0,6043,4030,00
OMV AG58,30EUR09:42+1,83+1,0564,4042,90300.478,20
Oneok Inc. (New)79,08EUR08:57-0,46-0,3683,2055,887.908,00
Origin Energy Ltd.6,161EUR09:31+0,98+0,0607,8556,1506,16
Osaka Gas Co. Ltd.29,00EUR07.07.+1,38+0,4038,6021,2015.022,00
PetroChina1,011EUR08:35+1,86+0,0181,3400,7372.191,85
Petroleo Brasileiro S.A.13,30EUR09:11+0,77+0,1017,209,1061.845,00
Petroleo Brasileiro S.A.14,70EUR09:32+1,38+0,2018,959,8037.661,40
Public Service Ent. Group Inc.71,50EUR07.07.-0,51-0,3678,5065,36214,50
Range Resources Corp.33,16EUR07.07.-0,30-0,1043,0028,036.930,44
Repsol22,70EUR09:56+2,31+0,5124,9012,42177.854,50
RWE St.57,20EUR09:57+1,24+0,7062,0033,74913.770,00
Saibu Gas CO. Ltd12,40EUR08:55-0,80-0,1014,309,85
SandRidge Energy Inc.11,60EUR07.07.16,108,60
Sempra83,26EUR07.07.-0,46-0,3886,0063,04166,52
Shell PLC35,63EUR09:56-0,88-0,3241,3229,56915.420,00
Siam Cement PCL, The5,900EUR07:48-4,84-0,3006,6003,960
Snam S.p.A.6,302EUR07.07.+0,64+0,0407,0804,95422.088,51
Southwest Gas Holdings Inc.79,00EUR07.07.79,5063,00
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.33,60EUR07.07.+1,86+0,6044,2027,20
Total68,55EUR09:57+0,23+0,1681,3649,25572.049,75
TotalEnergies SE57,00EUR16.06.-3,51-2,00
Transocean Ltd.4,461EUR07.07.+0,94+0,0416,6382,2004.639,44
Transport. de Gas del Sur S.A.26,00EUR07.07.1.300,00
Ultrapar Participações S.A.4,540EUR08:52-2,99-0,1405,2002,220
World Kinect Corp.26,80EUR07.07.26,8019,90
Worley Ltd.6,700EUR07.07.-0,77-0,0508,2506,050