82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,546EUR | 13:42 | +1,52 | +0,038 | 2,787 | 1,916 | 40.127,51 | |
| Activa Resources AG | 0,0060EUR | 08:21 | 0,0220 | 0,0010 | ||||
| AGL Energy Ltd. | 5,424EUR | 05.02. | +2,17 | +0,114 | 7,224 | 4,438 | 59,66 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 145,45EUR | 05.02. | +0,24 | +0,35 | 154,90 | 128,00 | 76.652,15 | |
| Avista Corp. | 35,00EUR | 05.02. | -0,56 | -0,20 | 39,40 | 30,00 | 35,00 | |
| BayWa AG | 17,70EUR | 16:29 | +1,21 | +0,20 | 24,70 | 8,00 | 10.230,60 | |
| BayWa | 3,215EUR | 16:26 | +2,38 | +0,075 | 11,880 | 2,210 | 232.560,24 | |
| Black Hills Corp. | 63,86EUR | 15:41 | +0,32 | +0,20 | 63,96 | 47,50 | 24.586,10 | |
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 5,520EUR | 16:30 | +2,74 | +0,147 | 5,709 | 3,800 | 1.395.251,76 | |
| BP PLC | 33,00EUR | 16:01 | +1,85 | +0,60 | 34,60 | 23,00 | 4.422,00 | |
| Canadian Tire Corp. Ltd. | 110,60EUR | 05.02. | +0,27 | +0,30 | 120,60 | 89,35 | 553,00 | |
| Canopy Growth Corp. | 0,9310EUR | 16:28 | -0,11 | -0,0010 | 2,8550 | 0,7010 | 431.421,68 | |
| CenterPoint Energy Inc. | 34,00EUR | 05.02. | 34,80 | 30,40 | ||||
| Centrica PLC | 2,258EUR | 11:03 | +1,65 | +0,036 | 2,304 | 1,592 | 12.041,91 | |
| CEZ AS | 50,70EUR | 14:16 | +0,40 | +0,20 | 57,00 | 39,92 | 5.475,60 | |
| Chevron | 153,88EUR | 16:31 | +1,21 | +1,84 | 156,62 | 116,50 | 2.146.626,00 | |
| CMS Energy Corp. | 62,50EUR | 10:36 | 70,50 | 59,00 | 625,00 | |||
| ConocoPhillips | 91,16EUR | 16:30 | +2,45 | +2,18 | 98,92 | 72,00 | 251.419,28 | |
| Dominion Energy Inc. | 53,43EUR | 15:45 | -0,55 | -0,29 | 55,23 | 43,47 | 28.424,76 | |
| Duke Energy Corp. | 104,46EUR | 16:16 | -0,46 | -0,48 | 114,36 | 96,43 | 16.922,52 | |
| EON | 17,76EUR | 16:30 | +1,98 | +0,35 | 18,15 | 11,34 | 4.448.968,80 | |
| EDP S.A. | 4,306EUR | 16:11 | +1,08 | +0,046 | 4,496 | 2,880 | 57.295,64 | |
| Enagas S.A. | 14,41EUR | 15:39 | +0,73 | +0,11 | 14,50 | 11,85 | 165.614,13 | |
| Enbridge Inc. | 43,04EUR | 16:28 | +0,28 | +0,12 | 43,92 | 35,00 | 221.845,43 | |
| EnBW | 70,80EUR | 16:05 | 74,40 | 60,20 | 36.532,80 | |||
| Engie S.A. | 25,68EUR | 16:30 | +0,91 | +0,23 | 26,16 | 15,45 | 746.286,48 | |
| Engie S.A. | 25,40EUR | 16:06 | +1,60 | +0,40 | ||||
| ENI | 17,88EUR | 16:30 | +2,09 | +0,37 | 17,89 | 11,03 | 868.546,62 | |
| Enviri Corp. | 15,50EUR | 05.02. | +0,63 | +0,10 | 16,10 | 4,80 | ||
| EOG Resources Inc. | 96,58EUR | 16:20 | +1,47 | +1,40 | 130,00 | 86,70 | 87.404,90 | |
| Equinor ASA | 23,24EUR | 16:31 | +3,94 | +0,88 | 24,99 | 18,87 | 3.225.154,24 | |
| ERG S.p.A. | 22,40EUR | 13:02 | +2,28 | +0,50 | 22,98 | 16,02 | 22,40 | |
| Exelon Corp. | 37,41EUR | 09:46 | +0,27 | +0,10 | 43,84 | 36,10 | 2.057,55 | |
| Exxon | 126,42EUR | 16:30 | +2,23 | +2,76 | 126,42 | 86,50 | 1.143.216,06 | |
| Fortum Oyj | 19,25EUR | 13:00 | +2,31 | +0,44 | 20,40 | 12,36 | 6.160,00 | |
| Furukawa Co. Ltd. | 27,40EUR | 16:17 | +3,01 | +0,80 | 27,80 | 10,30 | 1.644,00 | |
| GELSENWASSER AG | 550,00EUR | 09:54 | -0,94 | -5,00 | 9.900,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 9,220EUR | 15:11 | -0,49 | -0,045 | 9,450 | 6,880 | 7.182,38 | |
| Helmerich & Payne Inc. | 30,06EUR | 16:23 | +2,50 | +0,73 | 31,03 | 12,94 | 3.306,60 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,7986EUR | 09:35 | +2,92 | +0,0230 | 0,8398 | 0,7066 | 2.395,80 | |
| Kunlun Energy Co. Ltd. | 0,8600EUR | 05.02. | +0,58 | +0,0050 | 0,9150 | 0,7450 | 2.346,08 | |
| Mainova AG | 356,00EUR | 08:02 | 396,00 | 316,00 | ||||
| MDU Resources Group Inc. | 17,20EUR | 05.02. | +2,37 | +0,40 | 18,70 | 13,60 | 292,40 | |
| Murphy Oil Corp. | 27,00EUR | 16:17 | +4,65 | +1,20 | 29,80 | 17,40 | 18.333,00 | |
| MVV Energie AG | 31,40EUR | 10:29 | +0,64 | +0,20 | 32,80 | 28,40 | 722,20 | |
| National Fuel Gas Co. | 73,00EUR | 16:18 | +2,82 | +2,00 | 81,00 | 59,50 | ||
| National Grid PLC | 14,90EUR | 16:21 | 15,20 | 11,00 | 140.968,90 | |||
| Naturgy Energy Group S.A. | 26,48EUR | 16:04 | +0,23 | +0,06 | 28,32 | 23,28 | 58.520,80 | |
| Neste Oyj | 21,05EUR | 16:29 | +2,38 | +0,49 | 22,07 | 6,83 | 134.867,35 | |
| New Jersey Resources Corp. | 44,80EUR | 16:33 | +0,90 | +0,40 | 47,00 | 37,00 | ||
| North Atlantic Energies S.A.F. | 44,12EUR | 16:06 | -1,84 | -0,82 | 168,60 | 36,24 | 76.062,88 | |
| OGE Energy Corp. | 37,20EUR | 16:31 | +1,09 | +0,40 | 44,40 | 16,10 | ||
| OMV AG | 52,50EUR | 16:29 | +1,94 | +1,00 | 53,00 | 37,78 | 817.267,50 | |
| Oneok Inc. (New) | 68,77EUR | 16:31 | +1,12 | +0,76 | 97,07 | 55,88 | 61.342,84 | |
| Origin Energy Ltd. | 6,600EUR | 05.02. | +1,55 | +0,100 | 7,250 | 5,150 | 10.731,60 | |
| Osaka Gas Co. Ltd. | 33,00EUR | 05.02. | +4,14 | +1,40 | 33,80 | 19,00 | ||
| PetroChina | 1,000EUR | 16:10 | +3,13 | +0,030 | 1,028 | 0,583 | 37.602,00 | |
| Petroleo Brasileiro S.A. | 12,00EUR | 13:50 | +1,27 | +0,15 | 13,05 | 9,08 | 146.280,00 | |
| Petroleo Brasileiro S.A. | 12,80EUR | 16:25 | +0,79 | +0,10 | 14,35 | 9,70 | 183.731,20 | |
| Public Service Ent. Group Inc. | 67,50EUR | 05.02. | +1,48 | +1,00 | 81,00 | 66,00 | 67,50 | |
| Range Resources Corp. | 31,34EUR | 16:16 | +3,76 | +1,14 | 38,32 | 28,03 | 2.037,10 | |
| Repsol | 16,61EUR | 16:29 | +3,71 | +0,60 | 17,27 | 9,40 | 392.610,57 | |
| RWE St. | 52,70EUR | 16:32 | +1,31 | +0,68 | 54,78 | 28,07 | 5.052.401,70 | |
| Saibu Gas CO. Ltd | 12,70EUR | 13:02 | +0,79 | +0,10 | 13,00 | 9,60 | ||
| SandRidge Energy Inc. | 13,50EUR | 05.02. | +5,15 | +0,70 | 13,80 | 7,90 | 13.500,00 | |
| Sempra | 74,38EUR | 10:52 | +0,60 | +0,44 | 83,86 | 56,14 | 9.371,88 | |
| Shell PLC | 32,21EUR | 16:30 | +1,47 | +0,47 | 34,25 | 26,05 | 2.486.128,85 | |
| Siam Cement PCL, The | 5,650EUR | 11:29 | +3,67 | +0,200 | 6,000 | 2,900 | ||
| Snam S.p.A. | 5,992EUR | 13:30 | +1,21 | +0,072 | 6,006 | 4,330 | 38.780,22 | |
| Southwest Gas Holdings Inc. | 70,50EUR | 05.02. | +1,43 | +1,00 | 75,00 | 60,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 40,80EUR | 14:28 | +3,61 | +1,40 | 40,80 | 25,80 | 16.320,00 | |
| Total | 62,85EUR | 16:31 | +1,00 | +0,62 | 63,20 | 47,65 | 1.807.440,30 | |
| TotalEnergies SE | 57,00EUR | 05.02. | -3,51 | -2,00 | 60,00 | 49,20 | ||
| Transocean Ltd. | 4,320EUR | 16:30 | +3,85 | +0,160 | ||||
| Transport. de Gas del Sur S.A. | 24,40EUR | 05.02. | +3,28 | +0,80 | 10.004,00 | |||
| Ultrapar Participações S.A. | 4,180EUR | 16:21 | +1,95 | +0,080 | 4,220 | 2,220 | ||
| World Kinect Corp. | 23,60EUR | 05.02. | +0,87 | +0,20 | 29,20 | 19,90 | ||
| Worley Ltd. | 7,900EUR | 05.02. | -0,65 | -0,050 | 9,350 | 6,350 |