Goyax Logo

82 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,425EUR11:13-2,17-0,0542,7871,91621.194,50
Activa Resources AG0,0040EUR08:240,02200,0010
AGL Energy Ltd.6,250EUR08:44+5,15+0,3006,5924,4381.506,25
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.150,90EUR12.02.-0,30-0,45154,90128,003.621,60
Avista Corp.34,40EUR12.02.-1,69-0,6039,4030,00
BayWa AG16,65EUR10:32+0,30+0,0523,908,006.593,40
BayWa3,040EUR11:32-1,94-0,06011,8802,210130.549,76
Black Hills Corp.61,94EUR10:53-0,07-0,0463,9647,501.858,20
BP PLC4,030EUR23.04.2025-0,49-0,020
British Petroleum5,213EUR11:33-0,48-0,0255,7093,800372.380,23
BP PLC31,20EUR08:4034,6023,004.680,00
Canadian Tire Corp. Ltd.109,00EUR12.02.-0,18-0,20120,6089,351.635,00
Canopy Growth Corp.0,8800EUR11:33+1,99+0,01702,15000,7010153.947,20
CenterPoint Energy Inc.33,80EUR12.02.-0,57-0,2034,8030,40
Centrica PLC2,251EUR12.02.+0,36+0,0082,3041,5922.827,26
CEZ AS47,76EUR11:21-1,77-0,8657,0039,921.910,40
Chevron154,00EUR11:33+0,38+0,58156,98116,50512.358,00
CMS Energy Corp.62,50EUR08:0170,5059,00250,00
ConocoPhillips92,72EUR10:52-1,27-1,1897,8072,0039.313,28
Dominion Energy Inc.54,72EUR09:51-0,07-0,0455,5843,47601,92
Duke Energy Corp.105,14EUR10:12-0,66-0,70114,3696,4354.883,08
EON18,49EUR11:34+1,54+0,2818,5011,433.207.905,39
EDP S.A.4,340EUR10:56+0,07+0,0034,4962,88019.026,56
Enagas S.A.14,80EUR10:5114,8811,8542.106,00
Enbridge Inc.43,65EUR11:32-0,07-0,0344,0035,0052.810,45
EnBW69,60EUR09:36+1,17+0,8074,4060,209.326,40
Engie S.A.26,07EUR11:32-1,66-0,4426,8915,45178.032,03
Engie S.A.25,80EUR11:18
ENI18,04EUR11:03+0,39+0,0718,5011,03274.038,98
Enviri Corp.15,50EUR12.02.-0,63-0,1016,104,80
EOG Resources Inc.99,10EUR11:29-0,09-0,09130,0086,70242.398,60
Equinor ASA23,67EUR11:10+1,77+0,4124,9918,87368.660,25
ERG S.p.A.21,72EUR09:13-0,37-0,0823,1816,02999,12
Exelon Corp.39,71EUR08:00-0,19-0,0843,8436,1039,71
Exxon126,60EUR11:36+0,32+0,40132,1086,50507.666,00
Fortum Oyj19,06EUR11:19-0,31-0,0621,8012,3638.948,42
Furukawa Co. Ltd.33,40EUR11:35-5,11-1,8037,6010,30
GELSENWASSER AG550,00EUR09:291.650,00
HELLENiQ ENERGY Holdings S.A.9,210EUR12.02.-0,82-0,0759,4806,880340,77
Helmerich & Payne Inc.28,05EUR12.02.-0,44-0,1231,0312,948.527,20
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,8026EUR12.02.+1,49+0,01180,84480,7066806,61
Kunlun Energy Co. Ltd.0,8950EUR12.02.0,91500,7450
Mainova AG386,00EUR12.02.-1,64-6,00396,00316,004.246,00
MDU Resources Group Inc.16,70EUR12.02.18,7013,60
Murphy Oil Corp.27,20EUR12.02.29,8017,4053.284,80
MVV Energie AG31,20EUR11:29-0,32-0,1032,8028,4029.858,40
National Fuel Gas Co.71,50EUR10:2481,0059,50
National Grid PLC15,40EUR10:36+1,31+0,2015,5011,0058.350,60
Naturgy Energy Group S.A.26,00EUR11:11-0,99-0,2628,3223,283.094,00
Neste Oyj20,41EUR09:05+0,94+0,1922,076,8365.189,54
New Jersey Resources Corp.44,80EUR10:0047,0037,00
North Atlantic Energies S.A.F.42,36EUR10:33-1,13-0,48168,6036,2411.564,28
OGE Energy Corp.38,40EUR09:3544,4016,10
OMV AG54,65EUR11:3155,2539,06267.293,15
Oneok Inc. (New)71,76EUR10:14+0,48+0,3497,0755,8829.636,88
Origin Energy Ltd.7,200EUR10:03+5,22+0,3507,2505,150720,00
Osaka Gas Co. Ltd.37,80EUR12.02.-2,16-0,8037,8019,6019.693,80
PetroChina0,9822EUR10:57-2,61-0,02601,02750,58326.717,27
Petroleo Brasileiro S.A.12,10EUR10:29+0,84+0,1013,059,0821.392,80
Petroleo Brasileiro S.A.12,95EUR10:50+0,78+0,1014,359,70105.607,25
Public Service Ent. Group Inc.72,00EUR12.02.81,0066,001.080,00
Range Resources Corp.30,90EUR12.02.-0,13-0,0438,1428,03309,00
Repsol16,75EUR11:35+0,03+0,00517,279,40143.363,25
RWE St.50,98EUR11:35-1,81-0,9454,7828,127.892.111,84
Saibu Gas CO. Ltd13,50EUR11:10+2,27+0,3013,609,60
SandRidge Energy Inc.14,10EUR12.02.14,307,90
Sempra77,92EUR12.02.-0,18-0,1483,8656,14857,12
Shell PLC33,06EUR11:34+0,09+0,0334,2526,05656.009,58
Siam Cement PCL, The5,800EUR10:306,0002,900
Snam S.p.A.6,224EUR12.02.+0,49+0,0306,2244,33041.327,36
Southwest Gas Holdings Inc.70,00EUR12.02.75,0060,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.43,20EUR12.02.+1,92+0,8043,2027,0086,40
Total64,09EUR11:35-0,08-0,0565,6547,65520.346,71
TotalEnergies SE57,00EUR12.02.-3,51-2,0060,0049,20
Transocean Ltd.5,150EUR09:12-0,99-0,0505,5001,88033.814,90
Transport. de Gas del Sur S.A.24,80EUR12.02.10.242,40
Ultrapar Participações S.A.4,120EUR11:33-3,29-0,1404,4202,220
World Kinect Corp.23,60EUR12.02.29,2019,90
Worley Ltd.7,900EUR12.02.-3,14-0,2509,3506,350