80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,273EUR | 19:02 | -0,87 | -0,020 | 2,787 | 2,075 | 13.526,62 | |
| Activa Resources AG | 0,0030EUR | 08:16 | -33,33 | -0,0010 | 0,0200 | 0,0010 | ||
| AGL Energy Ltd. | 5,418EUR | 17:54 | +0,56 | +0,030 | 6,392 | 4,438 | 5.699,74 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 146,85EUR | 20:00 | +0,34 | +0,50 | 166,30 | 135,95 | 2.496,45 | |
| Avista Corp. | 33,60EUR | 17:37 | +0,30 | +0,10 | 37,54 | 30,00 | 504,00 | |
| BayWa AG | 8,500EUR | 19:06 | +13,64 | +1,020 | 23,900 | 7,360 | 21.768,50 | |
| BayWa | 2,695EUR | 19:54 | -0,56 | -0,015 | 11,140 | 2,205 | 28.494,23 | |
| Black Hills Corp. | 63,65EUR | 12:06 | -1,80 | -1,15 | 66,90 | 49,03 | 2.927,90 | |
| British Petroleum | 6,173EUR | 20:05 | +0,75 | +0,046 | 7,014 | 4,589 | 1.377.220,99 | |
| BP PLC | 37,10EUR | 14.08. | +0,55 | +0,20 | 42,00 | 27,60 | ||
| Canadian Tire Corp. Ltd. | 123,10EUR | 15:39 | -1,29 | -1,60 | 130,90 | 99,95 | 246,20 | |
| Canopy Growth Corp. | 0,8676EUR | 19:51 | +1,81 | +0,0154 | 2,0000 | 0,7400 | 36.683,00 | |
| CenterPoint Energy Inc. | 34,97EUR | 15:39 | +0,20 | +0,07 | 40,18 | 32,00 | 34,97 | |
| Centrica PLC | 1,830EUR | 17:09 | +0,55 | +0,010 | 2,560 | 1,750 | 4.644,54 | |
| CEZ AS | 55,95EUR | 19:41 | -0,97 | -0,55 | 95,70 | 45,08 | ||
| Chevron | 175,56EUR | 20:00 | +1,49 | +2,58 | 187,32 | 124,60 | 927.659,04 | |
| CMS Energy Corp. | 61,50EUR | 18:41 | +0,88 | +0,54 | 69,46 | 59,00 | 38.745,00 | |
| ConocoPhillips | 108,68EUR | 16:18 | +0,44 | +0,48 | 118,98 | 73,16 | 192.907,00 | |
| Dominion Energy Inc. | 59,02EUR | 15:41 | 63,64 | 47,88 | 590,20 | |||
| Duke Energy Corp. | 106,60EUR | 18:21 | +0,09 | +0,10 | 117,40 | 96,43 | 121.097,60 | |
| EON | 17,43EUR | 20:03 | -0,54 | -0,10 | 20,44 | 14,60 | 8.405.576,05 | |
| EDP S.A. | 4,528EUR | 18:48 | -0,35 | -0,016 | 4,805 | 3,700 | 29.078,82 | |
| Enagas S.A. | 16,73EUR | 19:53 | -0,30 | -0,05 | 18,02 | 12,67 | 49.470,61 | |
| Enbridge Inc. | 43,96EUR | 19:58 | -0,24 | -0,11 | 50,51 | 38,47 | 193.248,16 | |
| EnBW | 68,60EUR | 17:21 | +0,89 | +0,60 | 72,00 | 63,20 | 18.796,40 | |
| Engie S.A. | 25,57EUR | 19:56 | -0,82 | -0,21 | 29,91 | 17,24 | 782.237,44 | |
| Engie S.A. | 25,00EUR | 18:00 | -1,57 | -0,40 | ||||
| ENI | 23,92EUR | 19:59 | +0,15 | +0,04 | 25,50 | 14,48 | 666.391,48 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 124,75EUR | 19:11 | +2,04 | +2,50 | 134,06 | 86,70 | 27.070,75 | |
| Equinor ASA | 35,91EUR | 20:03 | +2,25 | +0,79 | 37,74 | 18,87 | 1.453.277,70 | |
| ERG S.p.A. | 22,44EUR | 14.08. | +0,72 | +0,16 | 25,68 | 19,07 | 10.120,44 | |
| Exelon Corp. | 39,38EUR | 16:00 | -0,39 | -0,16 | 44,12 | 36,10 | 157,50 | |
| Exxon | 139,70EUR | 19:49 | +1,26 | +1,74 | 153,76 | 90,66 | 560.755,80 | |
| Fortum Oyj | 19,97EUR | 18:43 | +0,23 | +0,05 | 22,80 | 14,43 | 174.294,45 | |
| Furukawa Co. Ltd. | 23,00EUR | 18:11 | +1,77 | +0,40 | 37,60 | 14,20 | ||
| GELSENWASSER AG | 570,00EUR | 12:09 | 570,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 14,70EUR | 18:54 | +0,96 | +0,14 | 14,72 | 7,58 | 29.370,60 | |
| Helmerich & Payne Inc. | 38,33EUR | 14:24 | +0,34 | +0,13 | 38,40 | 14,92 | 5.787,83 | |
| Hongkong & China Gas Co. Ltd. | 0,7650EUR | 16:00 | +2,72 | +0,0196 | 0,8750 | 0,7102 | 26,78 | |
| Kunlun Energy Co. Ltd. | 0,7850EUR | 19:18 | +0,67 | +0,0050 | 0,9750 | 0,7250 | 70,65 | |
| Mainova AG | 374,00EUR | 08:08 | -1,07 | -4,00 | 422,00 | 316,00 | ||
| MDU Resources Group Inc. | 18,00EUR | 14.08. | 18,90 | 13,60 | ||||
| Murphy Oil Corp. | 29,33EUR | 13:27 | +0,37 | +0,11 | 37,20 | 19,00 | 762,58 | |
| MVV Energie AG | 30,50EUR | 09:58 | 32,40 | 29,80 | 31.598,00 | |||
| National Fuel Gas Co. | 69,50EUR | 19:07 | 84,50 | 63,00 | ||||
| National Grid PLC | 13,94EUR | 19:58 | -1,35 | -0,19 | 16,20 | 11,60 | 254.815,41 | |
| Naturgy Energy Group S.A. | 28,94EUR | 19:40 | -0,41 | -0,12 | 30,12 | 24,32 | 37.564,12 | |
| Neste Oyj | 30,67EUR | 19:46 | +0,10 | +0,03 | 34,99 | 14,31 | 1.461.272,15 | |
| New Jersey Resources Corp. | 47,80EUR | 14.08. | -1,67 | -0,80 | 1.720,80 | |||
| North Atlantic Energies S.A.F. | 70,00EUR | 15:38 | -0,42 | -0,30 | 111,10 | 36,24 | 840,00 | |
| OGE Energy Corp. | 40,20EUR | 19:58 | 44,00 | 30,00 | ||||
| OMV AG | 65,95EUR | 19:53 | +0,69 | +0,45 | 66,10 | 42,90 | 713.710,90 | |
| Oneok Inc. (New) | 81,52EUR | 16:00 | +0,20 | +0,16 | 84,00 | 55,88 | 119.345,28 | |
| Origin Energy Ltd. | 7,275EUR | 17:45 | +0,28 | +0,020 | 7,855 | 6,045 | 7.900,65 | |
| Osaka Gas Co. Ltd. | 29,80EUR | 15:39 | 38,60 | 22,60 | 59,60 | |||
| PetroChina | 1,067EUR | 19:45 | +0,96 | +0,010 | 1,340 | 0,760 | 110.321,96 | |
| Petroleo Brasileiro S.A. | 14,10EUR | 17:42 | +2,55 | +0,35 | 17,20 | 9,10 | 47.770,80 | |
| Petroleo Brasileiro S.A. | 15,75EUR | 19:43 | +2,28 | +0,35 | 18,95 | 9,80 | 71.599,50 | |
| Public Service Ent. Group Inc. | 65,92EUR | 14.08. | -0,71 | -0,46 | 74,00 | 65,36 | ||
| Range Resources Corp. | 33,77EUR | 19:52 | -2,45 | -0,85 | 43,00 | 28,03 | 6.146,14 | |
| Repsol | 27,21EUR | 19:49 | +1,04 | +0,28 | 27,49 | 13,26 | 656.005,89 | |
| RWE St. | 58,86EUR | 20:02 | +0,03 | +0,02 | 62,00 | 33,74 | 5.074.497,18 | |
| Saibu Gas CO. Ltd | 12,70EUR | 18:14 | -0,78 | -0,10 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 12,10EUR | 14.08. | +2,50 | +0,30 | 16,10 | 8,85 | ||
| Sempra | 73,78EUR | 17:50 | -0,40 | -0,30 | 86,00 | 67,34 | 25.306,54 | |
| Shell PLC | 39,39EUR | 19:57 | +1,05 | +0,41 | 41,32 | 29,56 | 1.370.456,88 | |
| Siam Cement PCL, The | 6,450EUR | 19:55 | +4,03 | +0,250 | 6,800 | 4,100 | 7.740,00 | |
| Snam S.p.A. | 5,688EUR | 19:55 | -1,39 | -0,080 | 7,080 | 4,959 | 38.194,92 | |
| Southwest Gas Holdings Inc. | 80,00EUR | 14.08. | -1,26 | -1,00 | 81,50 | 66,00 | 80,00 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 33,80EUR | 14.08. | 44,20 | 28,40 | ||||
| Total | 76,40EUR | 20:03 | +0,18 | +0,14 | 81,36 | 49,25 | 701.428,40 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 4,957EUR | 16:01 | +1,05 | +0,052 | 6,638 | 2,400 | 4.614,97 | |
| Transport. de Gas del Sur S.A. | 24,20EUR | 14.08. | ||||||
| Ultrapar Participações S.A. | 5,550EUR | 19:53 | +6,73 | +0,350 | 5,700 | 2,480 | ||
| World Kinect Corp. | 31,00EUR | 17:38 | 36,00 | 19,90 | 930,00 | |||
| Worley Ltd. | 6,550EUR | 18:04 | +0,77 | +0,050 | 8,250 | 6,050 | 255,45 |