81 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,188EUR | 13:11 | -3,30 | -0,075 | 2,787 | 2,075 | 56.290,68 | |
| Activa Resources AG | 0,0015EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,598EUR | 15.05. | +1,76 | +0,096 | 6,392 | 4,438 | 5.010,21 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 151,45EUR | 08:02 | -0,56 | -0,85 | 166,30 | 128,00 | 908,70 | |
| Avista Corp. | 35,34EUR | 15:02 | -0,35 | -0,12 | 37,20 | 30,00 | 918,84 | |
| BayWa AG | 12,55EUR | 13:20 | 23,90 | 8,00 | 2.535,10 | |||
| BayWa | 2,685EUR | 15:18 | +1,14 | +0,030 | 11,880 | 2,210 | 103.818,21 | |
| Black Hills Corp. | 61,90EUR | 07:33 | -0,24 | -0,15 | 66,50 | 47,50 | 61,90 | |
| British Petroleum | 6,402EUR | 15:16 | +1,04 | +0,066 | 7,014 | 4,200 | 4.935.781,95 | |
| BP PLC | 38,70EUR | 11:07 | +0,52 | +0,20 | 42,00 | 25,40 | 14.319,00 | |
| Canadian Tire Corp. Ltd. | 106,80EUR | 15.05. | -0,19 | -0,20 | 125,00 | 99,95 | 21.039,60 | |
| Canopy Growth Corp. | 0,9100EUR | 15:04 | +3,66 | +0,0318 | 2,1500 | 0,7410 | 92.656,20 | |
| CenterPoint Energy Inc. | 36,40EUR | 15.05. | -0,45 | -0,16 | 38,40 | 30,40 | ||
| Centrica PLC | 2,240EUR | 15:05 | +2,78 | +0,060 | 2,560 | 1,754 | 37.369,92 | |
| CEZ AS | 52,55EUR | 15:18 | +2,64 | +1,35 | 95,70 | 45,08 | ||
| Chevron | 163,64EUR | 15:14 | -0,88 | -1,44 | 187,32 | 118,40 | 1.267.228,16 | |
| CMS Energy Corp. | 61,56EUR | 07:30 | +0,07 | +0,04 | 69,38 | 59,00 | 1.108,08 | |
| ConocoPhillips | 104,20EUR | 14:56 | -0,99 | -1,04 | 118,98 | 73,16 | 235.804,60 | |
| Dominion Energy Inc. | 59,66EUR | 15:11 | +12,18 | +6,46 | 60,86 | 46,60 | 232.435,36 | |
| Duke Energy Corp. | 104,50EUR | 13:18 | -0,19 | -0,20 | 117,40 | 96,43 | 8.046,50 | |
| EON | 18,15EUR | 15:15 | +1,65 | +0,30 | 20,44 | 14,60 | 2.768.201,70 | |
| EDP S.A. | 4,318EUR | 14:48 | +1,86 | +0,079 | 4,805 | 3,346 | 29.966,92 | |
| Enagas S.A. | 16,78EUR | 14:53 | +1,63 | +0,27 | 17,77 | 12,67 | 18.692,92 | |
| Enbridge Inc. | 47,59EUR | 15:10 | -0,65 | -0,31 | 48,81 | 37,23 | 94.646,57 | |
| EnBW | 68,80EUR | 14:41 | +0,29 | +0,20 | 74,40 | 62,40 | 6.123,20 | |
| Engie S.A. | 26,87EUR | 14:57 | +1,24 | +0,33 | 29,91 | 17,24 | 621.718,06 | |
| Engie S.A. | 26,20EUR | 11:45 | -0,76 | -0,20 | ||||
| ENI | 23,56EUR | 15:13 | +0,19 | +0,05 | 25,50 | 12,58 | 375.522,84 | |
| Enviri Corp. | 16,60EUR | 15.05. | -0,61 | -0,10 | 16,70 | 6,25 | ||
| EOG Resources Inc. | 119,55EUR | 14:02 | -2,12 | -2,55 | 134,06 | 86,70 | 552.440,55 | |
| Equinor ASA | 33,54EUR | 15:13 | -0,83 | -0,28 | 37,74 | 18,87 | 1.474.183,62 | |
| ERG S.p.A. | 22,26EUR | 12:56 | -3,62 | -0,84 | 25,68 | 16,67 | 3.227,70 | |
| Exelon Corp. | 37,71EUR | 15:01 | +0,70 | +0,26 | 44,12 | 36,10 | 4.222,96 | |
| Exxon | 134,44EUR | 15:16 | -0,87 | -1,18 | 153,76 | 88,81 | 1.430.172,72 | |
| Fortum Oyj | 20,59EUR | 15:15 | +2,44 | +0,49 | 22,80 | 14,43 | 69.326,53 | |
| Furukawa Co. Ltd. | 21,20EUR | 13:41 | -6,19 | -1,40 | 37,60 | 12,10 | 318,00 | |
| GELSENWASSER AG | 550,00EUR | 07:34 | 1.650,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 9,935EUR | 10:32 | +0,56 | +0,055 | 10,280 | 7,320 | 99,35 | |
| Helmerich & Payne Inc. | 33,29EUR | 14:51 | -1,95 | -0,66 | 35,30 | 12,94 | 9.421,07 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8280EUR | 15.05. | +0,64 | +0,0050 | 0,8750 | 0,7070 | 2.869,02 | |
| Kunlun Energy Co. Ltd. | 0,7950EUR | 15.05. | +0,63 | +0,0050 | 0,9750 | 0,7450 | 2.389,77 | |
| Mainova AG | 370,00EUR | 15.05. | -2,73 | -10,00 | 396,00 | 316,00 | ||
| MDU Resources Group Inc. | 18,80EUR | 15.05. | 18,80 | 13,60 | ||||
| Murphy Oil Corp. | 35,74EUR | 08:01 | -2,70 | -0,93 | 37,20 | 18,00 | 35,74 | |
| MVV Energie AG | 30,60EUR | 14:38 | +1,00 | +0,30 | 32,40 | 29,50 | 27.081,00 | |
| National Fuel Gas Co. | 68,50EUR | 14:12 | 84,50 | 63,00 | ||||
| National Grid PLC | 14,04EUR | 14:59 | +1,08 | +0,15 | 16,20 | 11,60 | 157.206,04 | |
| Naturgy Energy Group S.A. | 27,48EUR | 14:25 | +0,81 | +0,22 | 28,32 | 24,32 | 29.431,08 | |
| Neste Oyj | 28,72EUR | 15:02 | +1,20 | +0,34 | 30,96 | 8,88 | 292.168,56 | |
| New Jersey Resources Corp. | 47,20EUR | 10:01 | -2,48 | -1,20 | 49,80 | 37,00 | ||
| North Atlantic Energies S.A.F. | 59,05EUR | 11:48 | -0,86 | -0,50 | 156,60 | 36,24 | 4.487,80 | |
| OGE Energy Corp. | 38,80EUR | 14:50 | -0,52 | -0,20 | 42,60 | 30,00 | ||
| OMV AG | 62,75EUR | 15:03 | -0,08 | -0,05 | 64,20 | 42,62 | 1.341.971,50 | |
| Oneok Inc. (New) | 79,34EUR | 12:39 | -0,15 | -0,12 | 83,20 | 55,88 | 38.003,86 | |
| Origin Energy Ltd. | 7,178EUR | 13:39 | +0,77 | +0,054 | 7,855 | 5,900 | 109.184,56 | |
| Osaka Gas Co. Ltd. | 30,40EUR | 09:00 | -1,95 | -0,60 | 38,60 | 21,20 | 5.076,80 | |
| PetroChina | 1,210EUR | 15:14 | +1,78 | +0,021 | 1,340 | 0,704 | 31.271,24 | |
| Petroleo Brasileiro S.A. | 15,45EUR | 13:59 | -0,65 | -0,10 | 17,20 | 9,08 | 62.418,00 | |
| Petroleo Brasileiro S.A. | 17,05EUR | 14:13 | -1,47 | -0,25 | 18,95 | 9,70 | 190.653,10 | |
| Public Service Ent. Group Inc. | 67,24EUR | 15.05. | -0,52 | -0,34 | 78,50 | 65,66 | 1.075,84 | |
| Range Resources Corp. | 37,00EUR | 13:33 | -1,71 | -0,62 | 43,00 | 28,03 | 8.140,00 | |
| Repsol | 23,00EUR | 15:13 | +2,54 | +0,57 | 24,90 | 11,36 | 779.608,00 | |
| RWE St. | 56,46EUR | 15:15 | +2,17 | +1,20 | 62,00 | 31,90 | 5.823.566,70 | |
| Saibu Gas CO. Ltd | 11,80EUR | 10:03 | -2,48 | -0,30 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 12,90EUR | 14:50 | -0,76 | -0,10 | 16,10 | 8,40 | 4.205,40 | |
| Sempra | 78,16EUR | 14:55 | -0,08 | -0,06 | 86,00 | 63,04 | 2.501,12 | |
| Shell PLC | 36,99EUR | 15:11 | +0,97 | +0,36 | 41,32 | 28,80 | 1.983.070,89 | |
| Siam Cement PCL, The | 5,800EUR | 14:44 | +1,75 | +0,100 | 6,200 | 3,700 | ||
| Snam S.p.A. | 6,240EUR | 14:41 | +0,68 | +0,042 | 7,080 | 4,954 | 14.345,76 | |
| Southwest Gas Holdings Inc. | 79,50EUR | 15.05. | -0,67 | -0,50 | 79,50 | 60,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 35,60EUR | 15.05. | -2,76 | -1,00 | 44,20 | 27,20 | ||
| Total | 78,96EUR | 15:13 | +0,51 | +0,40 | 81,36 | 49,25 | 2.940.786,24 | |
| TotalEnergies SE | 57,00EUR | 15.05. | -3,51 | -2,00 | 57,00 | 50,50 | ||
| Transocean Ltd. | 5,972EUR | 14:52 | -1,36 | -0,082 | 6,250 | 2,140 | 10.522,66 | |
| Transport. de Gas del Sur S.A. | 24,80EUR | 09:28 | 2.108,00 | |||||
| Ultrapar Participações S.A. | 4,660EUR | 15:16 | -3,32 | -0,160 | 5,200 | 2,220 | ||
| World Kinect Corp. | 24,00EUR | 08:16 | 25,20 | 19,90 | 240,00 | |||
| Worley Ltd. | 7,750EUR | 15.05. | -0,66 | -0,050 | 8,250 | 6,050 | 1.937,50 |