82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,423EUR | 18:14 | +4,68 | +0,108 | 2,787 | 1,916 | 104.050,89 | |
| Activa Resources AG | 0,0050EUR | 08:21 | 0,0220 | 0,0010 | ||||
| AGL Energy Ltd. | 5,230EUR | 21:22 | -2,78 | -0,146 | 7,238 | 4,438 | 9.628,43 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 143,95EUR | 15:38 | -0,80 | -1,15 | 154,90 | 128,00 | 287,90 | |
| Avista Corp. | 34,00EUR | 09:30 | 39,40 | 30,00 | 34,00 | |||
| BayWa AG | 16,60EUR | 20:58 | -2,65 | -0,45 | 25,80 | 8,00 | 16.550,20 | |
| BayWa | 3,265EUR | 20:46 | +0,31 | +0,010 | 11,880 | 2,210 | 418.409,75 | |
| Black Hills Corp. | 60,58EUR | 19:43 | +3,69 | +2,18 | 63,60 | 47,50 | 1.029,86 | |
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 4,855EUR | 21:58 | -1,84 | -0,091 | 5,709 | 3,800 | 5.317.589,26 | |
| BP PLC | 28,80EUR | 18:26 | -2,04 | -0,60 | 34,60 | 23,00 | 8.582,40 | |
| Canadian Tire Corp. Ltd. | 108,50EUR | 22:26 | -1,46 | -1,60 | 120,60 | 89,35 | ||
| Canopy Growth Corp. | 1,032EUR | 21:56 | +2,11 | +0,021 | 2,855 | 0,701 | 452.110,94 | |
| CenterPoint Energy Inc. | 32,60EUR | 15:47 | -1,23 | -0,40 | 34,80 | 30,00 | 65,20 | |
| Centrica PLC | 2,063EUR | 19:58 | -0,05 | -0,001 | 2,094 | 1,582 | 10.987,54 | |
| CEZ AS | 55,30EUR | 20:24 | +0,83 | +0,45 | 55,35 | 38,72 | 13.714,40 | |
| Chevron | 133,06EUR | 21:59 | -0,85 | -1,14 | 160,98 | 116,50 | 7.857.193,00 | |
| CMS Energy Corp. | 60,50EUR | 10:37 | -0,83 | -0,50 | 70,50 | 59,00 | 1.270,50 | |
| ConocoPhillips | 80,62EUR | 21:34 | -3,23 | -2,68 | 103,78 | 72,00 | 492.426,96 | |
| Dominion Energy Inc. | 48,99EUR | 21:17 | -2,73 | -1,37 | 55,69 | 43,47 | 2.694,45 | |
| Duke Energy Corp. | 99,74EUR | 20:33 | -1,26 | -1,26 | 114,36 | 96,43 | 40.594,18 | |
| EON | 16,66EUR | 21:56 | +0,88 | +0,15 | 16,88 | 10,47 | 7.324.752,42 | |
| EDP S.A. | 4,101EUR | 19:52 | +0,71 | +0,029 | 4,496 | 2,863 | 322.051,53 | |
| Enagas S.A. | 13,80EUR | 21:53 | +2,68 | +0,36 | 14,50 | 11,59 | 167.338,80 | |
| Enbridge Inc. | 38,77EUR | 21:33 | -0,90 | -0,35 | 43,93 | 35,00 | 455.915,17 | |
| EnBW | 69,00EUR | 21:16 | +0,91 | +0,60 | 74,40 | 59,60 | 19.113,00 | |
| Engie S.A. | 23,65EUR | 21:35 | +1,63 | +0,38 | 23,78 | 15,32 | 1.179.047,10 | |
| Engie S.A. | 23,20EUR | 21:52 | +1,75 | +0,40 | ||||
| ENI | 15,75EUR | 21:57 | -3,33 | -0,54 | 16,75 | 11,03 | 1.062.542,25 | |
| Enviri Corp. | 15,40EUR | 22:27 | -1,30 | -0,20 | 16,10 | 4,80 | ||
| EOG Resources Inc. | 88,19EUR | 21:18 | -2,26 | -2,02 | 138,50 | 86,70 | 144.014,27 | |
| Equinor ASA | 19,75EUR | 21:44 | -0,75 | -0,15 | 25,45 | 18,87 | 3.299.981,85 | |
| ERG S.p.A. | 22,96EUR | 17:26 | +3,05 | +0,68 | 22,96 | 16,02 | 3.627,68 | |
| Exelon Corp. | 37,43EUR | 15:47 | -1,82 | -0,68 | 43,84 | 36,10 | 2.432,95 | |
| Exxon | 101,60EUR | 21:48 | -2,11 | -2,18 | 114,98 | 86,50 | 2.011.273,60 | |
| Fortum Oyj | 19,06EUR | 20:16 | +1,96 | +0,37 | 20,31 | 12,36 | 149.449,46 | |
| Furukawa Co. Ltd. | 24,00EUR | 21:59 | +7,14 | +1,60 | 24,20 | 9,20 | ||
| GELSENWASSER AG | 550,00EUR | 08:18 | +1,92 | +10,00 | 2.750,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 8,740EUR | 17:16 | -3,91 | -0,350 | 9,000 | 6,880 | 5.418,80 | |
| Helmerich & Payne Inc. | 25,76EUR | 19:17 | -2,12 | -0,56 | 36,00 | 12,94 | 32.766,72 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,7584EUR | 22:26 | -1,80 | -0,0138 | 0,8398 | 0,7066 | ||
| Kunlun Energy Co. Ltd. | 0,8300EUR | 07:32 | -3,66 | -0,0300 | 1,0000 | 0,7450 | 20.750,00 | |
| Mainova AG | 340,00EUR | 08:01 | 390,00 | 316,00 | ||||
| MDU Resources Group Inc. | 17,10EUR | 19:06 | -1,19 | -0,20 | 18,70 | 13,60 | 290,70 | |
| Murphy Oil Corp. | 26,20EUR | 11:51 | -2,31 | -0,60 | 33,00 | 17,40 | 19.021,20 | |
| MVV Energie AG | 31,10EUR | 17:30 | +0,33 | +0,10 | 32,80 | 28,40 | 57.597,20 | |
| National Fuel Gas Co. | 66,50EUR | 22:55 | -1,48 | -1,00 | 81,00 | 56,50 | ||
| National Grid PLC | 13,70EUR | 21:55 | -0,74 | -0,10 | 13,80 | 10,80 | 113.408,60 | |
| Naturgy Energy Group S.A. | 25,40EUR | 20:05 | -1,17 | -0,30 | 28,32 | 22,98 | 158.445,20 | |
| Neste Oyj | 19,92EUR | 21:33 | -0,77 | -0,16 | 20,41 | 6,83 | 339.889,31 | |
| New Jersey Resources Corp. | 39,20EUR | 22:55 | +1,03 | +0,40 | 47,00 | 37,00 | ||
| North Atlantic Energies S.A.F. | 44,18EUR | 21:13 | -1,35 | -0,60 | 168,60 | 36,24 | 25.403,50 | |
| OGE Energy Corp. | 35,60EUR | 22:55 | -1,11 | -0,40 | 44,40 | 16,10 | ||
| OMV AG | 47,70EUR | 21:51 | -1,85 | -0,90 | 49,60 | 37,66 | 2.304.673,20 | |
| Oneok Inc. (New) | 61,28EUR | 20:55 | -0,15 | -0,09 | 106,74 | 55,88 | 72.984,48 | |
| Origin Energy Ltd. | 6,500EUR | 15:38 | -1,55 | -0,100 | 7,250 | 5,150 | 253,50 | |
| Osaka Gas Co. Ltd. | 29,40EUR | 13:41 | -1,37 | -0,40 | 30,40 | 18,80 | 4.557,00 | |
| PetroChina | 0,8662EUR | 21:38 | -5,60 | -0,0504 | 1,0135 | 0,5832 | 99.233,60 | |
| Petroleo Brasileiro S.A. | 9,500EUR | 21:26 | 13,050 | 9,080 | 226.974,00 | |||
| Petroleo Brasileiro S.A. | 9,860EUR | 21:08 | -0,20 | -0,020 | 14,350 | 9,700 | 247.101,46 | |
| Public Service Ent. Group Inc. | 67,00EUR | 13:17 | -1,49 | -1,00 | 87,00 | 67,00 | 1.005,00 | |
| Range Resources Corp. | 29,48EUR | 13:01 | +1,55 | +0,45 | 41,03 | 28,03 | 10.141,12 | |
| Repsol | 16,40EUR | 21:52 | -1,81 | -0,30 | 17,27 | 9,40 | 1.253.217,41 | |
| RWE St. | 47,91EUR | 21:53 | -0,15 | -0,07 | 48,82 | 28,00 | 15.147.369,33 | |
| Saibu Gas CO. Ltd | 11,90EUR | 21:59 | 12,20 | 9,60 | ||||
| SandRidge Energy Inc. | 11,40EUR | 16:17 | -1,72 | -0,20 | 13,10 | 7,90 | 3.112,20 | |
| Sempra | 74,42EUR | 19:20 | -1,36 | -1,02 | 83,86 | 56,14 | 64.447,72 | |
| Shell PLC | 30,75EUR | 21:59 | -1,95 | -0,61 | 34,25 | 26,05 | 4.749.306,75 | |
| Siam Cement PCL, The | 5,250EUR | 10:30 | +5,00 | +0,250 | 6,000 | 2,900 | ||
| Snam S.p.A. | 5,836EUR | 18:03 | +1,86 | +0,106 | 5,836 | 4,214 | 105.176,39 | |
| Southwest Gas Holdings Inc. | 67,00EUR | 22:26 | -0,72 | -0,50 | 75,00 | 60,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 34,60EUR | 22:26 | -1,18 | -0,40 | 36,00 | 25,80 | ||
| Total | 53,85EUR | 21:36 | -1,41 | -0,77 | 60,88 | 47,65 | 2.948.287,50 | |
| TotalEnergies SE | 57,00EUR | 06.01. | -3,51 | -2,00 | 60,00 | 49,20 | ||
| Transocean Ltd. | 3,580EUR | 22:49 | -2,72 | -0,100 | 1.074,00 | |||
| Transport. de Gas del Sur S.A. | 26,40EUR | 22:27 | -3,17 | -0,80 | ||||
| Ultrapar Participações S.A. | 3,220EUR | 21:59 | -1,23 | -0,040 | 3,820 | 2,220 | ||
| World Kinect Corp. | 22,20EUR | 22:26 | 29,20 | 19,90 | ||||
| Worley Ltd. | 7,550EUR | 16:25 | -1,32 | -0,100 | 9,350 | 6,350 | 15,10 |