Goyax Logo

81 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,284EUR18:03+1,28+0,0292,7872,07523.312,79
Activa Resources AG0,0015EUR08:160,02000,0010
AGL Energy Ltd.5,572EUR15:09-0,72-0,0406,3924,438958,38
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.151,95EUR18:31+0,17+0,25166,30128,00303,90
Avista Corp.35,12EUR20.05.+1,09+0,3837,2030,00
BayWa AG12,90EUR18:02+0,41+0,0523,908,001.883,40
BayWa2,700EUR18:09+4,45+0,11511,8802,210139.152,60
Black Hills Corp.63,45EUR20.05.+0,40+0,2566,5047,507.740,90
British Petroleum6,500EUR19:21+0,33+0,0217,0144,2002.065.004,50
BP PLC39,50EUR15:5142,0025,4010.033,00
Canadian Tire Corp. Ltd.110,70EUR16:31-0,18-0,20125,0099,95110,70
Canopy Growth Corp.0,9080EUR19:19+3,43+0,03022,15000,7410346.913,20
CenterPoint Energy Inc.36,24EUR16:51+0,36+0,1338,4030,402.319,36
Centrica PLC2,340EUR19:21-0,88-0,0202,5601,7545.325,84
CEZ AS54,10EUR19:25-0,28-0,1595,7045,08
Chevron164,16EUR19:18-0,38-0,62187,32118,401.520.449,92
CMS Energy Corp.62,90EUR15:30+1,09+0,6869,3859,00314,50
ConocoPhillips103,94EUR19:23-0,97-1,02118,9873,16135.641,70
Dominion Energy Inc.58,88EUR16:26+1,03+0,6060,8646,6013.719,04
Duke Energy Corp.106,85EUR15:57+0,71+0,75117,4096,4368.918,25
EON18,58EUR19:16+1,84+0,3420,4414,601.832.033,67
EDP S.A.4,445EUR18:44+0,56+0,0254,8053,41433.675,32
Enagas S.A.17,28EUR18:22+1,53+0,2617,7712,67115.464,96
Enbridge Inc.50,18EUR18:44+1,03+0,5150,1837,23211.508,70
EnBW68,20EUR16:51+0,59+0,4074,4062,407.638,40
Engie S.A.27,40EUR19:16+0,85+0,2329,9117,241.591.857,80
Engie S.A.26,80EUR18:49-1,47-0,40
ENI23,71EUR19:18+1,11+0,2625,5012,581.802.551,90
Enviri Corp.16,60EUR20.05.+1,20+0,2016,706,60
EOG Resources Inc.123,35EUR16:18-0,54-0,65134,0686,70527.938,00
Equinor ASA33,18EUR19:19-0,66-0,2237,7418,871.135.353,24
ERG S.p.A.23,16EUR14:30+1,13+0,2625,6817,53440,04
Exelon Corp.39,02EUR16:34+0,86+0,3344,1236,105.618,16
Exxon132,74EUR19:22-1,12-1,50153,7688,811.576.154,76
Fortum Oyj21,05EUR19:14+1,64+0,3422,8014,4369.864,95
Furukawa Co. Ltd.20,60EUR17:12+1,98+0,4037,6012,10
GELSENWASSER AG545,00EUR20.05.-0,92-5,0010.900,00
HELLENiQ ENERGY Holdings S.A.10,15EUR08:50-1,87-0,1910,287,32263,90
Helmerich & Payne Inc.34,14EUR18:18-3,89-1,3635,9012,94648,66
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,8258EUR17:46-1,31-0,01040,87500,7070254,35
Kunlun Energy Co. Ltd.0,7950EUR20.05.-1,86-0,01500,97500,7450
Mainova AG356,00EUR20.05.396,00316,00
MDU Resources Group Inc.18,80EUR20.05.-0,53-0,1018,8013,60
Murphy Oil Corp.34,85EUR12:59-1,85-0,6137,2018,0034,85
MVV Energie AG30,10EUR17:33+0,67+0,2032,4029,5029.768,90
National Fuel Gas Co.69,50EUR19:1684,5063,00
National Grid PLC14,86EUR18:53+2,48+0,3616,2011,60308.523,50
Naturgy Energy Group S.A.29,18EUR18:49+4,35+1,2229,4824,32188.415,26
Neste Oyj28,40EUR19:16-0,60-0,1730,968,88279.512,80
New Jersey Resources Corp.49,20EUR19:12+1,23+0,6049,8037,00
North Atlantic Energies S.A.F.54,10EUR17:39-1,42-0,75156,6036,244.814,90
OGE Energy Corp.40,60EUR19:16+0,50+0,2042,6030,00
OMV AG63,85EUR19:22+0,79+0,5064,4042,62805.787,00
Oneok Inc. (New)80,82EUR18:23+0,51+0,4083,2055,8815.517,44
Origin Energy Ltd.6,861EUR16:31-0,51-0,0357,8555,9004.809,56
Osaka Gas Co. Ltd.30,40EUR20.05.-1,29-0,4038,6021,20
PetroChina1,201EUR16:03-1,24-0,0151,3400,71631.019,72
Petroleo Brasileiro S.A.15,65EUR12:28+1,64+0,2517,209,085.947,00
Petroleo Brasileiro S.A.17,50EUR19:09+2,06+0,3518,959,7019.355,00
Public Service Ent. Group Inc.65,36EUR20.05.+0,39+0,2678,5065,36
Range Resources Corp.35,97EUR16:50-1,11-0,4043,0028,03539,55
Repsol23,03EUR19:20+1,83+0,4124,9011,36625.471,77
RWE St.56,64EUR19:21-0,32-0,1862,0032,1310.558.658,88
Saibu Gas CO. Ltd11,90EUR16:59+0,85+0,1014,309,85
SandRidge Energy Inc.13,40EUR20.05.16,108,40911,20
Sempra79,14EUR16:21+0,20+0,1686,0063,042.136,78
Shell PLC37,21EUR19:22-0,43-0,1641,3228,801.873.792,62
Siam Cement PCL, The5,800EUR19:15-0,85-0,0506,2003,700
Snam S.p.A.6,352EUR15:51+1,29+0,0827,0804,95419.589,57
Southwest Gas Holdings Inc.77,00EUR17:56+0,65+0,5079,5060,5016.940,00
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.35,60EUR12:19-0,56-0,2044,2027,201.424,00
Total80,01EUR19:22+0,59+0,4781,3649,251.602.760,32
TotalEnergies SE57,00EUR20.05.-3,51-2,0057,0050,50
Transocean Ltd.6,060EUR18:02-4,27-0,2686,6382,14016.410,48
Transport. de Gas del Sur S.A.24,80EUR10:58+4,96+1,204.960,00
Ultrapar Participações S.A.4,980EUR19:23+2,05+0,1005,2002,220
World Kinect Corp.24,00EUR20.05.25,2019,90
Worley Ltd.7,600EUR20.05.-0,67-0,0508,2506,05022,80