82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,336EUR | 09:14 | -0,38 | -0,009 | 2,787 | 1,916 | 5.265,34 | |
| Activa Resources AG | 0,0050EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,550EUR | 12.03. | -0,41 | -0,022 | 6,392 | 4,438 | 3.235,65 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 159,10EUR | 12.03. | +0,43 | +0,70 | 161,00 | 128,00 | ||
| Avista Corp. | 34,20EUR | 12.03. | +0,60 | +0,20 | 39,40 | 30,00 | ||
| BayWa AG | 16,20EUR | 07:30 | +8,54 | +1,20 | 23,90 | 8,00 | 48,60 | |
| BayWa | 2,695EUR | 09:56 | -3,45 | -0,095 | 11,880 | 2,210 | 93.174,24 | |
| Black Hills Corp. | 61,66EUR | 12.03. | +0,43 | +0,26 | 65,42 | 47,50 | 6.412,64 | |
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 6,210EUR | 09:56 | +2,12 | +0,129 | 6,256 | 3,800 | 3.709.512,45 | |
| BP PLC | 36,40EUR | 12.03. | +1,64 | +0,60 | 36,80 | 23,00 | 79.315,60 | |
| Canadian Tire Corp. Ltd. | 119,00EUR | 12.03. | +0,25 | +0,30 | 124,00 | 89,35 | 595,00 | |
| Canopy Growth Corp. | 0,9010EUR | 09:54 | +0,33 | +0,0030 | 2,1500 | 0,7010 | 30.687,16 | |
| CenterPoint Energy Inc. | 38,00EUR | 12.03. | +0,53 | +0,20 | 38,00 | 30,40 | 5.472,00 | |
| Centrica PLC | 2,407EUR | 09:36 | +0,59 | +0,014 | 2,416 | 1,592 | 16.849,00 | |
| CEZ AS | 47,38EUR | 09:47 | -0,59 | -0,28 | 95,70 | 40,82 | ||
| Chevron | 172,56EUR | 09:56 | +0,67 | +1,14 | 173,48 | 116,50 | 721.128,24 | |
| CMS Energy Corp. | 66,50EUR | 08:58 | +0,75 | +0,50 | 70,00 | 59,00 | 1.396,50 | |
| ConocoPhillips | 105,70EUR | 09:50 | +0,59 | +0,62 | 106,04 | 72,00 | 254.842,70 | |
| Dominion Energy Inc. | 54,85EUR | 08:27 | +0,59 | +0,32 | 57,40 | 43,47 | 38.614,40 | |
| Duke Energy Corp. | 114,06EUR | 07:46 | +0,77 | +0,88 | 114,50 | 96,43 | 18.819,90 | |
| EON | 19,48EUR | 09:53 | +1,06 | +0,21 | 19,85 | 12,69 | 662.768,04 | |
| EDP S.A. | 4,384EUR | 09:54 | +0,02 | +0,001 | 4,574 | 2,880 | 48.263,46 | |
| Enagas S.A. | 14,86EUR | 09:39 | +0,51 | +0,08 | 15,50 | 12,22 | 3.223,54 | |
| Enbridge Inc. | 46,76EUR | 09:44 | +0,52 | +0,24 | 47,86 | 35,00 | 25.902,27 | |
| EnBW | 68,80EUR | 09:52 | +1,51 | +1,00 | 74,40 | 62,40 | 2.201,60 | |
| Engie S.A. | 27,27EUR | 09:47 | -0,11 | -0,03 | 29,91 | 16,50 | 165.065,31 | |
| Engie S.A. | 26,80EUR | 09:55 | ||||||
| ENI | 22,10EUR | 09:54 | +1,17 | +0,26 | 22,13 | 11,03 | 633.319,70 | |
| Enviri Corp. | 14,90EUR | 12.03. | +0,65 | +0,10 | 16,10 | 4,80 | ||
| EOG Resources Inc. | 117,50EUR | 09:46 | -0,03 | -0,04 | 121,20 | 86,70 | 1.292,50 | |
| Equinor ASA | 30,19EUR | 09:53 | +1,21 | +0,36 | 30,22 | 18,87 | 3.454.853,03 | |
| ERG S.p.A. | 22,06EUR | 09:15 | 25,68 | 16,02 | 2.514,84 | |||
| Exelon Corp. | 43,19EUR | 12.03. | +0,36 | +0,16 | 43,84 | 36,10 | 20.126,54 | |
| Exxon | 134,36EUR | 09:52 | +0,69 | +0,92 | 141,68 | 86,50 | 797.157,88 | |
| Fortum Oyj | 21,04EUR | 09:54 | -0,66 | -0,14 | 21,80 | 12,36 | 373.249,60 | |
| Furukawa Co. Ltd. | 25,80EUR | 09:41 | -0,77 | -0,20 | 37,60 | 10,30 | ||
| GELSENWASSER AG | 555,00EUR | 12.03. | -0,90 | -5,00 | 1.110,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 9,030EUR | 09:38 | +0,22 | +0,020 | 9,480 | 6,880 | 8.578,50 | |
| Helmerich & Payne Inc. | 30,04EUR | 12.03. | +0,21 | +0,06 | 31,40 | 12,94 | ||
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8456EUR | 12.03. | +1,24 | +0,0100 | 0,8750 | 0,7066 | 14,38 | |
| Kunlun Energy Co. Ltd. | 0,8900EUR | 12.03. | 0,9750 | 0,7450 | ||||
| Mainova AG | 358,00EUR | 08:55 | 396,00 | 312,00 | ||||
| MDU Resources Group Inc. | 18,30EUR | 12.03. | +0,56 | +0,10 | 18,70 | 13,60 | ||
| Murphy Oil Corp. | 30,00EUR | 12.03. | +1,34 | +0,40 | 31,60 | 17,40 | 34.080,00 | |
| MVV Energie AG | 32,00EUR | 09:49 | +2,56 | +0,80 | 32,60 | 28,40 | 36.288,00 | |
| National Fuel Gas Co. | 81,00EUR | 08:50 | +0,62 | +0,50 | 82,00 | 62,00 | ||
| National Grid PLC | 15,80EUR | 09:47 | 16,20 | 11,20 | 52.598,20 | |||
| Naturgy Energy Group S.A. | 25,08EUR | 09:50 | +0,64 | +0,16 | 28,32 | 23,28 | 7.047,48 | |
| Neste Oyj | 27,34EUR | 09:54 | -1,16 | -0,32 | 27,98 | 6,83 | 351.975,16 | |
| New Jersey Resources Corp. | 47,00EUR | 09:36 | +0,86 | +0,40 | 47,60 | 37,00 | ||
| North Atlantic Energies S.A.F. | 55,35EUR | 09:48 | +5,23 | +2,75 | 168,60 | 36,24 | 187.304,40 | |
| OGE Energy Corp. | 41,40EUR | 09:39 | +0,98 | +0,40 | 42,60 | 16,10 | ||
| OMV AG | 58,50EUR | 09:55 | +1,21 | +0,70 | 59,00 | 40,02 | 309.465,00 | |
| Oneok Inc. (New) | 73,51EUR | 09:11 | +0,37 | +0,27 | 95,07 | 55,88 | 5.292,72 | |
| Origin Energy Ltd. | 7,050EUR | 12.03. | +0,71 | +0,050 | 7,500 | 5,150 | 21,15 | |
| Osaka Gas Co. Ltd. | 34,40EUR | 12.03. | -1,79 | -0,60 | 38,60 | 19,70 | ||
| PetroChina | 1,200EUR | 09:51 | +1,72 | +0,020 | 1,200 | 0,583 | 16.763,01 | |
| Petroleo Brasileiro S.A. | 15,05EUR | 09:42 | +1,35 | +0,20 | 15,10 | 9,08 | 14.673,75 | |
| Petroleo Brasileiro S.A. | 16,70EUR | 09:51 | +1,22 | +0,20 | 16,90 | 9,70 | 70.323,70 | |
| Public Service Ent. Group Inc. | 72,00EUR | 12.03. | +0,70 | +0,50 | 78,50 | 66,00 | ||
| Range Resources Corp. | 37,43EUR | 08:00 | +0,03 | +0,01 | 38,14 | 28,03 | 112,29 | |
| Repsol | 22,70EUR | 09:55 | +1,39 | +0,31 | 22,83 | 9,40 | 464.487,40 | |
| RWE St. | 55,70EUR | 09:53 | +0,87 | +0,48 | 56,12 | 29,81 | 1.095.897,50 | |
| Saibu Gas CO. Ltd | 13,60EUR | 08:33 | 14,30 | 9,60 | ||||
| SandRidge Energy Inc. | 14,30EUR | 12.03. | +0,69 | +0,10 | 16,10 | 7,90 | ||
| Sempra | 81,14EUR | 09:09 | +0,35 | +0,28 | 82,74 | 56,14 | 5.760,94 | |
| Shell PLC | 38,85EUR | 09:55 | +1,68 | +0,64 | 38,98 | 26,05 | 2.272.315,97 | |
| Siam Cement PCL, The | 4,580EUR | 08:56 | -2,14 | -0,100 | 6,100 | 2,900 | ||
| Snam S.p.A. | 6,448EUR | 09:12 | +0,28 | +0,018 | 6,690 | 4,466 | 7.937,49 | |
| Southwest Gas Holdings Inc. | 73,50EUR | 12.03. | 77,50 | 60,50 | ||||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 41,60EUR | 12.03. | +0,49 | +0,20 | 44,20 | 27,20 | ||
| Total | 71,23EUR | 09:55 | +1,38 | +0,97 | 71,35 | 47,65 | 1.457.080,88 | |
| TotalEnergies SE | 57,00EUR | 12.03. | -3,51 | -2,00 | 60,00 | 49,20 | ||
| Transocean Ltd. | 5,550EUR | 09:44 | 5,950 | 1,880 | 5.555,55 | |||
| Transport. de Gas del Sur S.A. | 26,80EUR | 12.03. | +0,76 | +0,20 | ||||
| Ultrapar Participações S.A. | 4,100EUR | 09:05 | -2,38 | -0,100 | 4,540 | 2,220 | ||
| World Kinect Corp. | 20,40EUR | 12.03. | 29,20 | 19,90 | 3.753,60 | |||
| Worley Ltd. | 6,150EUR | 12.03. | 8,800 | 6,100 | 12.410,70 |