82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,412EUR | 19:25 | -2,35 | -0,058 | 2,787 | 2,075 | 19.457,60 | |
| Activa Resources AG | 0,0020EUR | 08:23 | -25,00 | -0,0005 | 0,0200 | 0,0010 | ||
| AGL Energy Ltd. | 5,702EUR | 19:49 | -0,70 | -0,040 | 6,392 | 4,438 | 307,91 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 157,35EUR | 09:30 | +0,70 | +1,10 | 166,30 | 128,00 | 157,35 | |
| Avista Corp. | 36,08EUR | 15:17 | +1,91 | +0,66 | 37,80 | 30,00 | 36,08 | |
| BayWa AG | 12,85EUR | 16:48 | +1,97 | +0,25 | 23,90 | 8,00 | 26.124,05 | |
| BayWa | 2,790EUR | 18:47 | +3,21 | +0,085 | 11,880 | 2,210 | 80.499,87 | |
| Black Hills Corp. | 65,20EUR | 20:09 | +0,39 | +0,25 | 65,50 | 47,50 | 5.020,40 | |
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 6,711EUR | 20:11 | +3,36 | +0,218 | 7,014 | 4,001 | 4.620.872,47 | |
| BP PLC | 40,50EUR | 20:01 | +3,85 | +1,50 | 42,00 | 24,40 | 26.406,00 | |
| Canadian Tire Corp. Ltd. | 125,00EUR | 18:00 | +1,14 | +1,40 | 125,00 | 93,55 | 5.000,00 | |
| Canopy Growth Corp. | 0,9782EUR | 19:41 | -1,23 | -0,0120 | 2,1500 | 0,7410 | 554.072,04 | |
| CenterPoint Energy Inc. | 36,33EUR | 15.04. | +1,29 | +0,46 | 38,40 | 30,40 | ||
| Centrica PLC | 2,400EUR | 18:34 | -1,65 | -0,040 | 2,560 | 1,722 | 8.412,00 | |
| CEZ AS | 49,78EUR | 20:09 | +0,32 | +0,16 | 95,70 | 43,74 | ||
| Chevron | 159,56EUR | 20:11 | +1,81 | +2,84 | 187,32 | 116,50 | 1.779.413,12 | |
| CMS Energy Corp. | 65,50EUR | 10:58 | +0,77 | +0,50 | 69,38 | 59,00 | 6.550,00 | |
| ConocoPhillips | 103,08EUR | 19:55 | +2,35 | +2,36 | 118,98 | 73,16 | 270.791,16 | |
| Dominion Energy Inc. | 52,60EUR | 19:10 | 57,40 | 45,46 | 1.578,00 | |||
| Duke Energy Corp. | 108,65EUR | 20:06 | +0,56 | +0,60 | 117,40 | 96,43 | 71.165,75 | |
| EON | 19,27EUR | 20:09 | -1,06 | -0,21 | 20,44 | 14,56 | 2.875.854,80 | |
| EDP S.A. | 4,518EUR | 20:11 | -3,64 | -0,170 | 4,805 | 3,197 | 585.794,84 | |
| Enagas S.A. | 16,73EUR | 19:51 | -1,99 | -0,34 | 17,77 | 12,67 | 165.041,45 | |
| Enbridge Inc. | 44,51EUR | 19:53 | -0,30 | -0,14 | 48,34 | 37,23 | 165.603,11 | |
| EnBW | 68,40EUR | 18:29 | +0,59 | +0,40 | 74,40 | 62,40 | 28.044,00 | |
| Engie S.A. | 28,23EUR | 20:11 | -1,91 | -0,55 | 29,91 | 17,21 | 1.622.716,86 | |
| Engie S.A. | 27,80EUR | 19:57 | -2,11 | -0,60 | ||||
| ENI | 23,40EUR | 19:39 | +1,74 | +0,40 | 25,50 | 12,12 | 1.367.952,44 | |
| Enviri Corp. | 16,20EUR | 15.04. | -0,61 | -0,10 | 16,20 | 4,84 | ||
| EOG Resources Inc. | 113,75EUR | 17:17 | +1,52 | +1,70 | 134,06 | 86,70 | 190.872,50 | |
| Equinor ASA | 32,51EUR | 20:09 | +4,60 | +1,43 | 37,74 | 18,87 | 2.313.119,01 | |
| ERG S.p.A. | 21,86EUR | 14:42 | -1,38 | -0,30 | 25,68 | 16,67 | 5.596,16 | |
| Exelon Corp. | 40,03EUR | 18:10 | -0,56 | -0,23 | 44,12 | 36,10 | 21.933,70 | |
| Exxon | 129,30EUR | 20:10 | +2,60 | +3,28 | 153,76 | 88,81 | 2.077.075,20 | |
| Fortum Oyj | 21,90EUR | 19:45 | -0,59 | -0,13 | 22,80 | 13,25 | 369.737,70 | |
| Furukawa Co. Ltd. | 24,60EUR | 16:58 | -0,81 | -0,20 | 37,60 | 12,10 | ||
| GELSENWASSER AG | 535,00EUR | 15.04. | 10.165,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 9,700EUR | 15.04. | 10,280 | 7,265 | 14.065,00 | |||
| Helmerich & Payne Inc. | 29,94EUR | 16:00 | +2,10 | +0,61 | 32,99 | 12,94 | 34.431,00 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,7648EUR | 15:24 | +0,05 | +0,0004 | 0,8750 | 0,7070 | 100,19 | |
| Kunlun Energy Co. Ltd. | 0,7800EUR | 15.04. | +1,92 | +0,0150 | 0,9750 | 0,7450 | 194,22 | |
| Mainova AG | 370,00EUR | 13:35 | +5,06 | +18,00 | 396,00 | 316,00 | 2.220,00 | |
| MDU Resources Group Inc. | 18,70EUR | 15.04. | +0,55 | +0,10 | 18,70 | 13,60 | ||
| Murphy Oil Corp. | 31,58EUR | 14:04 | +3,39 | +1,08 | 37,20 | 18,00 | 35.969,62 | |
| MVV Energie AG | 30,60EUR | 18:57 | +0,33 | +0,10 | 32,40 | 29,50 | 15.544,80 | |
| National Fuel Gas Co. | 75,50EUR | 19:25 | +0,67 | +0,50 | 84,50 | 63,00 | 3.020,00 | |
| National Grid PLC | 14,88EUR | 18:12 | -0,67 | -0,10 | 16,20 | 11,60 | 322.434,72 | |
| Naturgy Energy Group S.A. | 27,04EUR | 18:42 | +0,07 | +0,02 | 28,32 | 24,32 | 10.275,20 | |
| Neste Oyj | 24,39EUR | 19:47 | -2,48 | -0,62 | 30,36 | 7,32 | 466.873,38 | |
| New Jersey Resources Corp. | 47,20EUR | 20:07 | +0,85 | +0,40 | 49,20 | 37,00 | ||
| North Atlantic Energies S.A.F. | 55,45EUR | 19:47 | +0,27 | +0,15 | 157,00 | 36,24 | 160.583,20 | |
| OGE Energy Corp. | 40,60EUR | 20:15 | 42,60 | 16,10 | ||||
| OMV AG | 58,90EUR | 20:00 | +1,73 | +1,00 | 64,20 | 42,30 | 556.192,70 | |
| Oneok Inc. (New) | 72,28EUR | 16:41 | +1,63 | +1,16 | 83,20 | 55,88 | 17.853,16 | |
| Origin Energy Ltd. | 7,301EUR | 15.04. | +0,82 | +0,060 | 7,739 | 5,600 | 1.971,27 | |
| Osaka Gas Co. Ltd. | 32,80EUR | 17:42 | -0,61 | -0,20 | 38,60 | 21,20 | 656,00 | |
| PetroChina | 1,150EUR | 17:29 | +1,70 | +0,019 | 1,245 | 0,632 | 29.729,52 | |
| Petroleo Brasileiro S.A. | 16,55EUR | 20:00 | +4,13 | +0,65 | 17,20 | 9,08 | 51.718,75 | |
| Petroleo Brasileiro S.A. | 18,15EUR | 20:14 | +5,20 | +0,90 | 18,95 | 9,70 | 87.846,00 | |
| Public Service Ent. Group Inc. | 70,82EUR | 15.04. | -0,12 | -0,08 | 78,50 | 66,00 | ||
| Range Resources Corp. | 35,60EUR | 13:11 | +2,85 | +0,99 | 43,00 | 28,03 | 10.929,20 | |
| Repsol | 20,95EUR | 20:04 | +3,30 | +0,67 | 24,90 | 10,13 | 839.676,00 | |
| RWE St. | 57,98EUR | 20:12 | -1,87 | -1,10 | 59,46 | 30,95 | 4.457.038,56 | |
| Saibu Gas CO. Ltd | 13,90EUR | 18:57 | +1,46 | +0,20 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 12,60EUR | 17:27 | +0,80 | +0,10 | 16,10 | 8,05 | 403,20 | |
| Sempra | 80,80EUR | 14:33 | +0,15 | +0,12 | 86,00 | 61,20 | 7.352,80 | |
| Shell PLC | 38,90EUR | 20:13 | +2,02 | +0,77 | 41,32 | 28,20 | 2.739.102,59 | |
| Siam Cement PCL, The | 5,500EUR | 15:59 | +1,85 | +0,100 | 6,100 | 3,540 | ||
| Snam S.p.A. | 6,642EUR | 17:10 | -0,42 | -0,028 | 7,080 | 4,832 | 5.306,96 | |
| Southwest Gas Holdings Inc. | 77,50EUR | 15.04. | +1,31 | +1,00 | 77,50 | 60,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 36,80EUR | 15.04. | +1,09 | +0,40 | 44,20 | 27,20 | 1.324,80 | |
| Total | 77,16EUR | 20:12 | +3,72 | +2,76 | 81,36 | 49,25 | 3.762.475,92 | |
| TotalEnergies SE | 57,00EUR | 15.04. | -3,51 | -2,00 | 57,00 | 50,50 | ||
| Transocean Ltd. | 5,402EUR | 20:02 | +3,00 | +0,154 | 6,250 | 1,880 | 69.539,95 | |
| Transport. de Gas del Sur S.A. | 26,60EUR | 17:54 | +2,33 | +0,60 | 1.276,80 | |||
| Ultrapar Participações S.A. | 5,050EUR | 19:37 | 5,150 | 2,220 | ||||
| World Kinect Corp. | 20,40EUR | 15.04. | -1,50 | -0,30 | 25,20 | 19,90 | ||
| Worley Ltd. | 7,000EUR | 15.04. | 8,250 | 6,050 | 6.650,00 |