81 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,324EUR | 18:54 | -0,34 | -0,008 | 2,787 | 2,075 | 13.435,04 | |
| Activa Resources AG | 0,0015EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,682EUR | 19:40 | +1,92 | +0,106 | 6,392 | 4,438 | 9.710,54 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 155,40EUR | 12.05. | -1,22 | -1,90 | 166,30 | 128,00 | 4.040,40 | |
| Avista Corp. | 35,48EUR | 11:41 | +0,12 | +0,04 | 37,20 | 30,00 | 354,80 | |
| BayWa AG | 13,85EUR | 15:29 | 23,90 | 8,00 | 4.335,05 | |||
| BayWa | 2,690EUR | 17:36 | +1,13 | +0,030 | 11,880 | 2,210 | 27.782,32 | |
| Black Hills Corp. | 63,15EUR | 16:42 | -0,32 | -0,20 | 66,50 | 47,50 | 1.010,40 | |
| British Petroleum | 6,250EUR | 20:01 | -0,67 | -0,042 | 7,014 | 4,200 | 1.024.993,75 | |
| BP PLC | 38,00EUR | 11:53 | -0,53 | -0,20 | 42,00 | 25,40 | 5.206,00 | |
| Canadian Tire Corp. Ltd. | 114,50EUR | 12.05. | +0,09 | +0,10 | 125,00 | 99,95 | 114,50 | |
| Canopy Growth Corp. | 0,9524EUR | 20:00 | +0,93 | +0,0086 | 2,1500 | 0,7410 | 87.308,41 | |
| CenterPoint Energy Inc. | 36,40EUR | 11.05. | 38,40 | 30,40 | ||||
| Centrica PLC | 2,300EUR | 18:31 | -1,71 | -0,040 | 2,560 | 1,750 | 98.076,60 | |
| CEZ AS | 50,20EUR | 20:04 | -1,08 | -0,55 | 95,70 | 45,08 | ||
| Chevron | 157,84EUR | 19:59 | -0,40 | -0,64 | 187,32 | 118,40 | 1.432.398,00 | |
| CMS Energy Corp. | 62,52EUR | 11:54 | -0,86 | -0,54 | 69,38 | 59,00 | 1.250,40 | |
| ConocoPhillips | 99,54EUR | 18:50 | -0,22 | -0,22 | 118,98 | 73,16 | 238.896,00 | |
| Dominion Energy Inc. | 52,78EUR | 15:36 | +0,75 | +0,40 | 57,40 | 46,60 | 9.236,50 | |
| Duke Energy Corp. | 105,80EUR | 19:31 | -1,08 | -1,15 | 117,40 | 96,43 | 37.559,00 | |
| EON | 18,85EUR | 20:01 | +3,53 | +0,64 | 20,44 | 14,56 | 6.740.705,74 | |
| EDP S.A. | 4,412EUR | 19:05 | -0,16 | -0,007 | 4,805 | 3,346 | 14.740,49 | |
| Enagas S.A. | 16,67EUR | 19:24 | +0,42 | +0,07 | 17,77 | 12,67 | 123.024,60 | |
| Enbridge Inc. | 47,14EUR | 19:32 | +1,06 | +0,49 | 48,34 | 37,23 | 201.994,90 | |
| EnBW | 68,40EUR | 19:59 | +0,59 | +0,40 | 74,40 | 62,40 | 26.470,80 | |
| Engie S.A. | 27,49EUR | 20:00 | +0,66 | +0,18 | 29,91 | 17,21 | 462.794,15 | |
| Engie S.A. | 27,00EUR | 20:01 | ||||||
| ENI | 23,69EUR | 20:03 | -0,44 | -0,11 | 25,50 | 12,58 | 367.763,56 | |
| Enviri Corp. | 16,60EUR | 11.05. | -0,60 | -0,10 | 16,70 | 6,25 | 16,60 | |
| EOG Resources Inc. | 114,30EUR | 19:52 | +0,22 | +0,25 | 134,06 | 86,70 | 232.257,60 | |
| Equinor ASA | 32,01EUR | 20:01 | -2,29 | -0,75 | 37,74 | 18,87 | 3.117.293,85 | |
| ERG S.p.A. | 23,02EUR | 18:13 | 25,68 | 16,67 | 2.486,16 | |||
| Exelon Corp. | 38,46EUR | 13:00 | -1,53 | -0,59 | 44,12 | 36,10 | 15.805,01 | |
| Exxon | 129,00EUR | 19:59 | +0,14 | +0,18 | 153,76 | 88,81 | 930.090,00 | |
| Fortum Oyj | 20,42EUR | 17:50 | +0,74 | +0,15 | 22,80 | 14,43 | 25.810,88 | |
| Furukawa Co. Ltd. | 19,60EUR | 18:34 | 37,60 | 12,10 | ||||
| GELSENWASSER AG | 565,00EUR | 09:43 | 2.825,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 9,910EUR | 07:30 | +1,12 | +0,110 | 10,280 | 7,320 | 644,15 | |
| Helmerich & Payne Inc. | 32,81EUR | 12.05. | -1,15 | -0,38 | 35,30 | 12,94 | 53.053,77 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8180EUR | 08:33 | -0,64 | -0,0050 | 0,8750 | 0,7070 | 262,58 | |
| Kunlun Energy Co. Ltd. | 0,8300EUR | 11.05. | +0,61 | +0,0050 | 0,9750 | 0,7450 | ||
| Mainova AG | 356,00EUR | 08:05 | 396,00 | 316,00 | ||||
| MDU Resources Group Inc. | 18,80EUR | 11.05. | -0,52 | -0,10 | 18,80 | 13,60 | ||
| Murphy Oil Corp. | 32,65EUR | 12.05. | -0,49 | -0,16 | 37,20 | 18,00 | 4.407,75 | |
| MVV Energie AG | 30,00EUR | 16:50 | -2,61 | -0,80 | 32,40 | 29,50 | 86.550,00 | |
| National Fuel Gas Co. | 69,00EUR | 19:11 | +1,47 | +1,00 | 84,50 | 63,00 | ||
| National Grid PLC | 14,78EUR | 18:57 | -1,61 | -0,24 | 16,20 | 11,60 | 74.579,88 | |
| Naturgy Energy Group S.A. | 27,44EUR | 20:00 | +1,40 | +0,38 | 28,32 | 24,32 | 60.642,40 | |
| Neste Oyj | 28,89EUR | 19:57 | -0,62 | -0,18 | 30,96 | 8,88 | 192.320,73 | |
| New Jersey Resources Corp. | 48,40EUR | 19:20 | +0,83 | +0,40 | 49,60 | 37,00 | ||
| North Atlantic Energies S.A.F. | 58,65EUR | 18:39 | -1,36 | -0,80 | 156,80 | 36,24 | 12.551,10 | |
| OGE Energy Corp. | 40,00EUR | 20:01 | 42,60 | 30,00 | ||||
| OMV AG | 61,25EUR | 19:51 | +0,49 | +0,30 | 64,20 | 42,62 | 822.220,00 | |
| Oneok Inc. (New) | 74,94EUR | 17:06 | +0,24 | +0,18 | 83,20 | 55,88 | 52.532,94 | |
| Origin Energy Ltd. | 7,082EUR | 14:37 | +0,92 | +0,065 | 7,855 | 5,900 | 1.303,09 | |
| Osaka Gas Co. Ltd. | 30,60EUR | 15:36 | +1,99 | +0,60 | 38,60 | 21,20 | 61,20 | |
| PetroChina | 1,191EUR | 19:54 | -0,17 | -0,002 | 1,340 | 0,701 | 9.489,48 | |
| Petroleo Brasileiro S.A. | 15,65EUR | 18:34 | -3,15 | -0,50 | 17,20 | 9,08 | 13.772,00 | |
| Petroleo Brasileiro S.A. | 17,05EUR | 20:00 | -2,87 | -0,50 | 18,95 | 9,70 | 69.257,10 | |
| Public Service Ent. Group Inc. | 66,30EUR | 11.05. | -1,63 | -1,08 | 78,50 | 65,66 | ||
| Range Resources Corp. | 35,01EUR | 10:22 | +0,58 | +0,20 | 43,00 | 28,03 | 1.505,43 | |
| Repsol | 22,58EUR | 20:02 | -0,18 | -0,04 | 24,90 | 11,36 | 479.599,20 | |
| RWE St. | 57,04EUR | 20:00 | -2,47 | -1,44 | 62,00 | 30,95 | 7.900.040,00 | |
| Saibu Gas CO. Ltd | 11,90EUR | 15:36 | -0,83 | -0,10 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 12,60EUR | 17:38 | -0,79 | -0,10 | 16,10 | 8,40 | 3.150,00 | |
| Sempra | 79,16EUR | 15:51 | -0,70 | -0,56 | 86,00 | 63,04 | 19.315,04 | |
| Shell PLC | 36,39EUR | 19:57 | -0,26 | -0,10 | 41,32 | 28,80 | 1.924.038,80 | |
| Siam Cement PCL, The | 5,900EUR | 19:43 | +2,61 | +0,150 | 6,200 | 3,700 | ||
| Snam S.p.A. | 6,398EUR | 14:55 | -0,96 | -0,062 | 7,080 | 4,954 | 383,88 | |
| Southwest Gas Holdings Inc. | 79,50EUR | 11.05. | -1,31 | -1,00 | 79,50 | 60,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 35,60EUR | 11.05. | 44,20 | 27,20 | ||||
| Total | 77,74EUR | 20:02 | -0,40 | -0,31 | 81,36 | 49,25 | 1.275.091,48 | |
| TotalEnergies SE | 57,00EUR | 11.05. | -3,51 | -2,00 | 57,00 | 50,50 | ||
| Transocean Ltd. | 5,640EUR | 19:04 | +2,73 | +0,150 | 6,250 | 2,140 | 21.787,32 | |
| Transport. de Gas del Sur S.A. | 25,20EUR | 14:18 | -1,57 | -0,40 | 478,80 | |||
| Ultrapar Participações S.A. | 5,000EUR | 20:00 | -0,98 | -0,050 | 5,200 | 2,220 | ||
| World Kinect Corp. | 23,00EUR | 11.05. | 25,20 | 19,90 | ||||
| Worley Ltd. | 7,250EUR | 12.05. | +2,07 | +0,150 | 8,250 | 6,050 | 993,25 |