81 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,271EUR | 18:13 | -0,13 | -0,003 | 2,787 | 2,075 | 6.118,07 | |
| Activa Resources AG | 0,0015EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,002EUR | 14:57 | -0,48 | -0,024 | 6,392 | 4,438 | 1.510,60 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 153,15EUR | 17:18 | -0,72 | -1,10 | 166,30 | 128,00 | 4.135,05 | |
| Avista Corp. | 35,06EUR | 26.06. | -0,89 | -0,32 | 37,20 | 30,00 | ||
| BayWa AG | 11,05EUR | 11:43 | +0,45 | +0,05 | 23,90 | 8,00 | 10.663,25 | |
| BayWa | 2,515EUR | 19:13 | +8,15 | +0,185 | 11,880 | 2,205 | 428.533,37 | |
| Black Hills Corp. | 65,55EUR | 16:51 | -1,88 | -1,25 | 66,90 | 47,50 | 23.073,60 | |
| British Petroleum | 5,488EUR | 19:44 | +0,27 | +0,015 | 7,014 | 4,241 | 746.357,02 | |
| BP PLC | 32,80EUR | 18:07 | +0,92 | +0,30 | 42,00 | 25,80 | 3.280,00 | |
| Canadian Tire Corp. Ltd. | 120,90EUR | 15:30 | 125,00 | 99,95 | 241,80 | |||
| Canopy Growth Corp. | 0,8510EUR | 19:40 | +4,90 | +0,0398 | 2,0000 | 0,7410 | 198.006,43 | |
| CenterPoint Energy Inc. | 39,52EUR | 17:25 | -0,48 | -0,19 | 40,18 | 30,40 | 2.015,52 | |
| Centrica PLC | 2,040EUR | 16:31 | 2,560 | 1,754 | 10.179,60 | |||
| CEZ AS | 50,70EUR | 18:53 | +0,80 | +0,40 | 95,70 | 45,08 | ||
| Chevron | 148,22EUR | 19:09 | -0,93 | -1,40 | 187,32 | 120,84 | 1.813.175,26 | |
| CMS Energy Corp. | 69,08EUR | 13:00 | -1,31 | -0,90 | 69,46 | 59,00 | 16.717,36 | |
| ConocoPhillips | 91,60EUR | 17:50 | -0,81 | -0,75 | 118,98 | 73,16 | 88.394,00 | |
| Dominion Energy Inc. | 60,38EUR | 13:59 | -0,82 | -0,50 | 61,76 | 47,55 | 6.702,18 | |
| Duke Energy Corp. | 112,10EUR | 17:23 | -0,45 | -0,50 | 117,40 | 96,43 | 53.359,60 | |
| EON | 18,14EUR | 19:36 | +0,84 | +0,15 | 20,44 | 14,60 | 2.044.938,87 | |
| EDP S.A. | 4,551EUR | 19:32 | +2,23 | +0,099 | 4,805 | 3,620 | 44.881,96 | |
| Enagas S.A. | 17,49EUR | 19:45 | -0,68 | -0,12 | 18,02 | 12,67 | 205.350,09 | |
| Enbridge Inc. | 48,85EUR | 19:26 | -1,78 | -0,88 | 50,51 | 37,23 | 418.943,57 | |
| EnBW | 68,40EUR | 17:47 | +0,89 | +0,60 | 74,40 | 62,40 | 24.760,80 | |
| Engie S.A. | 27,44EUR | 19:37 | +0,92 | +0,25 | 29,91 | 17,24 | 428.777,44 | |
| Engie S.A. | 27,00EUR | 18:20 | ||||||
| ENI | 20,31EUR | 19:48 | +0,84 | +0,17 | 25,50 | 13,68 | 678.369,75 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 116,40EUR | 17:27 | +0,22 | +0,25 | 134,06 | 86,70 | 20.137,20 | |
| Equinor ASA | 27,36EUR | 19:32 | +0,44 | +0,12 | 37,74 | 18,87 | 796.093,92 | |
| ERG S.p.A. | 23,44EUR | 19:31 | +0,26 | +0,06 | 25,68 | 18,26 | 93,76 | |
| Exelon Corp. | 41,21EUR | 14:23 | -0,99 | -0,41 | 44,12 | 36,10 | 13.516,88 | |
| Exxon | 119,84EUR | 19:38 | +0,07 | +0,08 | 153,76 | 90,41 | 861.529,76 | |
| Fortum Oyj | 19,87EUR | 17:02 | +2,62 | +0,51 | 22,80 | 14,43 | 50.099,53 | |
| Furukawa Co. Ltd. | 19,50EUR | 16:59 | +0,52 | +0,10 | 37,60 | 12,20 | ||
| GELSENWASSER AG | 555,00EUR | 16:24 | 9.990,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 10,70EUR | 10:35 | +1,41 | +0,15 | 11,08 | 7,44 | 7.211,80 | |
| Helmerich & Payne Inc. | 29,84EUR | 15:31 | +0,20 | +0,06 | 35,90 | 12,94 | 208,88 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,7224EUR | 26.06. | +0,64 | +0,0046 | 0,8750 | 0,7136 | 2.558,02 | |
| Kunlun Energy Co. Ltd. | 0,7400EUR | 26.06. | +1,42 | +0,0100 | 0,9750 | 0,7400 | ||
| Mainova AG | 380,00EUR | 26.06. | 396,00 | 316,00 | 760,00 | |||
| MDU Resources Group Inc. | 18,90EUR | 26.06. | -2,11 | -0,40 | 18,90 | 13,60 | ||
| Murphy Oil Corp. | 30,27EUR | 26.06. | -1,79 | -0,54 | 37,20 | 19,00 | 7.113,45 | |
| MVV Energie AG | 29,90EUR | 13:29 | +0,67 | +0,20 | 32,40 | 29,60 | 62.281,70 | |
| National Fuel Gas Co. | 67,50EUR | 19:46 | -0,74 | -0,50 | 84,50 | 63,00 | ||
| National Grid PLC | 14,58EUR | 16:31 | +0,38 | +0,06 | 16,20 | 11,60 | 84.228,93 | |
| Naturgy Energy Group S.A. | 27,72EUR | 17:51 | -0,07 | -0,02 | 29,96 | 24,32 | 32.931,36 | |
| Neste Oyj | 27,64EUR | 19:13 | +2,64 | +0,71 | 30,96 | 11,43 | 289.142,04 | |
| New Jersey Resources Corp. | 49,40EUR | 19:45 | -1,20 | -0,60 | 50,50 | 37,00 | ||
| North Atlantic Energies S.A.F. | 44,66EUR | 18:30 | -0,32 | -0,14 | 156,60 | 36,24 | 1.384,46 | |
| OGE Energy Corp. | 42,40EUR | 19:52 | -0,93 | -0,40 | 43,40 | 30,00 | ||
| OMV AG | 54,20EUR | 19:30 | +1,40 | +0,75 | 64,40 | 42,90 | 572.894,00 | |
| Oneok Inc. (New) | 78,00EUR | 16:10 | -0,77 | -0,60 | 83,20 | 55,88 | 9.672,00 | |
| Origin Energy Ltd. | 6,459EUR | 26.06. | -0,09 | -0,006 | 7,855 | 6,050 | 5.167,20 | |
| Osaka Gas Co. Ltd. | 29,80EUR | 26.06. | +2,07 | +0,60 | 38,60 | 21,20 | ||
| PetroChina | 0,9924EUR | 18:30 | +1,01 | +0,0098 | 1,3395 | 0,7252 | 22.013,42 | |
| Petroleo Brasileiro S.A. | 13,05EUR | 15:19 | +0,78 | +0,10 | 17,20 | 9,10 | 8.613,00 | |
| Petroleo Brasileiro S.A. | 14,35EUR | 19:28 | +0,70 | +0,10 | 18,95 | 9,80 | 54.903,10 | |
| Public Service Ent. Group Inc. | 71,84EUR | 09:33 | -1,60 | -1,16 | 78,50 | 65,36 | 143,68 | |
| Range Resources Corp. | 32,15EUR | 17:44 | -1,93 | -0,63 | 43,00 | 28,03 | 4.822,50 | |
| Repsol | 21,70EUR | 19:49 | +3,05 | +0,64 | 24,90 | 12,31 | 437.406,90 | |
| RWE St. | 56,10EUR | 19:51 | +3,85 | +2,08 | 62,00 | 33,74 | 4.569.569,40 | |
| Saibu Gas CO. Ltd | 12,20EUR | 16:59 | +0,83 | +0,10 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 12,00EUR | 26.06. | +2,54 | +0,30 | 16,10 | 8,60 | 60,00 | |
| Sempra | 81,82EUR | 17:25 | -0,92 | -0,76 | 86,00 | 63,04 | 2.454,60 | |
| Shell PLC | 33,60EUR | 19:51 | 41,32 | 29,56 | 1.464.120,00 | |||
| Siam Cement PCL, The | 6,250EUR | 17:36 | +2,46 | +0,150 | 6,600 | 3,860 | ||
| Snam S.p.A. | 6,314EUR | 16:51 | +1,34 | +0,084 | 7,080 | 4,954 | 1.742,66 | |
| Southwest Gas Holdings Inc. | 76,50EUR | 26.06. | -1,90 | -1,50 | 79,50 | 62,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 33,40EUR | 26.06. | +1,83 | +0,60 | 44,20 | 27,20 | 33,40 | |
| Total | 68,90EUR | 19:51 | +1,85 | +1,25 | 81,36 | 49,25 | 1.442.352,60 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 4,483EUR | 19:52 | -0,29 | -0,013 | 6,638 | 2,160 | 44,83 | |
| Transport. de Gas del Sur S.A. | 25,60EUR | 26.06. | +2,33 | +0,60 | ||||
| Ultrapar Participações S.A. | 4,360EUR | 19:52 | +3,81 | +0,160 | 5,200 | 2,220 | ||
| World Kinect Corp. | 26,80EUR | 26.06. | +0,68 | +0,20 | 26,80 | 19,90 | ||
| Worley Ltd. | 6,600EUR | 26.06. | +1,54 | +0,100 | 8,250 | 6,050 | 4.224,00 |