81 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,343EUR | 15:53 | +0,95 | +0,022 | 2,787 | 2,075 | 11.197,20 | |
| Activa Resources AG | 0,0015EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 4,970EUR | 07:30 | -2,65 | -0,135 | 6,392 | 4,438 | 11.500,58 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 154,90EUR | 15:27 | +1,89 | +2,90 | 166,30 | 130,85 | 154,90 | |
| Avista Corp. | 36,50EUR | 10.07. | +1,60 | +0,58 | 37,20 | 30,00 | 7.300,00 | |
| BayWa AG | 10,50EUR | 15:55 | +0,50 | +0,05 | 23,90 | 8,00 | 3.559,50 | |
| BayWa | 2,620EUR | 16:00 | 11,880 | 2,205 | 23.467,34 | |||
| Black Hills Corp. | 64,35EUR | 10.07. | +1,84 | +1,20 | 66,90 | 47,81 | 64,35 | |
| British Petroleum | 5,835EUR | 16:04 | +2,64 | +0,150 | 7,014 | 4,510 | 2.262.071,96 | |
| BP PLC | 35,00EUR | 16:07 | +2,04 | +0,70 | 42,00 | 27,20 | 8.925,00 | |
| Canadian Tire Corp. Ltd. | 120,80EUR | 10.07. | +0,42 | +0,50 | 125,00 | 99,95 | ||
| Canopy Growth Corp. | 0,8508EUR | 16:00 | -0,66 | -0,0056 | 2,0000 | 0,7410 | 57.960,75 | |
| CenterPoint Energy Inc. | 39,01EUR | 10.07. | +1,64 | +0,62 | 40,18 | 30,60 | ||
| Centrica PLC | 2,040EUR | 15:40 | 2,560 | 1,754 | 11.220,00 | |||
| CEZ AS | 53,20EUR | 16:11 | +0,19 | +0,10 | 95,70 | 45,08 | 53,20 | |
| Chevron | 157,38EUR | 16:13 | +2,20 | +3,38 | 187,32 | 124,60 | 999.520,38 | |
| CMS Energy Corp. | 66,56EUR | 16:02 | +0,91 | +0,60 | 69,46 | 59,00 | 5.125,12 | |
| ConocoPhillips | 98,39EUR | 15:56 | +2,28 | +2,17 | 118,98 | 73,16 | 242.728,13 | |
| Dominion Energy Inc. | 60,88EUR | 07:36 | +0,91 | +0,56 | 61,86 | 47,88 | 7.122,96 | |
| Duke Energy Corp. | 111,15EUR | 16:03 | +1,23 | +1,35 | 117,40 | 96,43 | 9.114,30 | |
| EON | 19,09EUR | 16:16 | +0,55 | +0,11 | 20,44 | 14,60 | 2.397.303,11 | |
| EDP S.A. | 4,490EUR | 16:16 | +0,40 | +0,018 | 4,805 | 3,620 | 128.880,96 | |
| Enagas S.A. | 16,85EUR | 16:13 | -0,06 | -0,01 | 18,02 | 12,67 | 33.009,15 | |
| Enbridge Inc. | 48,23EUR | 16:00 | +0,94 | +0,45 | 50,51 | 38,00 | 88.058,85 | |
| EnBW | 70,00EUR | 16:04 | +2,94 | +2,00 | 74,40 | 62,40 | 31.150,00 | |
| Engie S.A. | 27,10EUR | 16:09 | +0,71 | +0,19 | 29,91 | 17,24 | 547.474,20 | |
| Engie S.A. | 26,60EUR | 15:31 | -0,75 | -0,20 | ||||
| ENI | 21,34EUR | 16:13 | +2,52 | +0,53 | 25,50 | 14,02 | 379.467,88 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 121,30EUR | 15:49 | +3,04 | +3,55 | 134,06 | 86,70 | 2.911,20 | |
| Equinor ASA | 30,75EUR | 16:16 | +4,23 | +1,25 | 37,74 | 18,87 | 720.657,00 | |
| ERG S.p.A. | 23,00EUR | 12:25 | -1,12 | -0,26 | 25,68 | 18,28 | 1.633,00 | |
| Exelon Corp. | 40,63EUR | 14:07 | +1,26 | +0,52 | 44,12 | 36,10 | 13.976,72 | |
| Exxon | 124,72EUR | 16:13 | +2,62 | +3,18 | 153,76 | 90,41 | 633.951,76 | |
| Fortum Oyj | 19,94EUR | 15:30 | +1,84 | +0,36 | 22,80 | 14,43 | 211.204,48 | |
| Furukawa Co. Ltd. | 18,80EUR | 16:11 | -2,08 | -0,40 | 37,60 | 13,00 | ||
| GELSENWASSER AG | 565,00EUR | 14:26 | -0,90 | -5,00 | 18.645,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 11,87EUR | 14:35 | +5,63 | +0,63 | 11,87 | 7,54 | 5.555,16 | |
| Helmerich & Payne Inc. | 29,06EUR | 10.07. | +2,07 | +0,60 | 35,90 | 13,10 | 290,60 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,7624EUR | 08:00 | +0,06 | +0,0004 | 0,8750 | 0,7102 | 10,67 | |
| Kunlun Energy Co. Ltd. | 0,7450EUR | 07:31 | 0,9750 | 0,7250 | 74.500,00 | |||
| Mainova AG | 362,00EUR | 08:00 | 422,00 | 316,00 | ||||
| MDU Resources Group Inc. | 18,10EUR | 10.07. | +2,75 | +0,50 | 18,90 | 13,60 | 814,50 | |
| Murphy Oil Corp. | 30,07EUR | 15:23 | +1,97 | +0,58 | 37,20 | 19,00 | 24.356,70 | |
| MVV Energie AG | 30,40EUR | 15:13 | 32,40 | 29,60 | 44.870,40 | |||
| National Fuel Gas Co. | 70,00EUR | 15:56 | +2,19 | +1,50 | 84,50 | 63,00 | ||
| National Grid PLC | 14,59EUR | 16:00 | +0,87 | +0,13 | 16,20 | 11,60 | 38.912,78 | |
| Naturgy Energy Group S.A. | 28,48EUR | 16:00 | +1,07 | +0,30 | 29,96 | 24,32 | 37.337,28 | |
| Neste Oyj | 30,49EUR | 16:14 | +2,25 | +0,67 | 30,96 | 12,41 | 672.487,44 | |
| New Jersey Resources Corp. | 51,50EUR | 16:03 | +1,98 | +1,00 | 51,50 | 37,00 | ||
| North Atlantic Energies S.A.F. | 55,90EUR | 16:11 | +6,07 | +3,20 | 115,80 | 36,24 | 22.248,20 | |
| OGE Energy Corp. | 42,40EUR | 15:58 | +0,95 | +0,40 | 43,40 | 30,00 | ||
| OMV AG | 60,95EUR | 16:11 | +2,10 | +1,25 | 64,40 | 42,90 | 1.128.611,15 | |
| Oneok Inc. (New) | 79,20EUR | 14:34 | +2,35 | +1,84 | 83,20 | 55,88 | 78.328,80 | |
| Origin Energy Ltd. | 6,300EUR | 08:01 | -1,76 | -0,111 | 7,855 | 6,045 | 12,60 | |
| Osaka Gas Co. Ltd. | 28,40EUR | 15:08 | -2,07 | -0,60 | 38,60 | 21,20 | 85,20 | |
| PetroChina | 1,049EUR | 16:00 | +2,74 | +0,028 | 1,340 | 0,760 | 31.596,55 | |
| Petroleo Brasileiro S.A. | 13,95EUR | 15:52 | +1,85 | +0,25 | 17,20 | 9,10 | 50.387,40 | |
| Petroleo Brasileiro S.A. | 15,35EUR | 16:01 | +2,67 | +0,40 | 18,95 | 9,80 | 116.675,35 | |
| Public Service Ent. Group Inc. | 71,20EUR | 14:48 | +0,60 | +0,42 | 78,50 | 65,36 | 10.324,00 | |
| Range Resources Corp. | 31,00EUR | 15:07 | +2,07 | +0,64 | 43,00 | 28,03 | 1.550,00 | |
| Repsol | 23,81EUR | 16:14 | +3,39 | +0,78 | 24,90 | 12,74 | 593.392,82 | |
| RWE St. | 56,40EUR | 16:11 | +0,68 | +0,38 | 62,00 | 33,74 | 3.287.217,60 | |
| Saibu Gas CO. Ltd | 12,30EUR | 15:59 | -2,38 | -0,30 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 11,80EUR | 10.07. | +0,85 | +0,10 | 16,10 | 8,60 | ||
| Sempra | 81,78EUR | 08:58 | +0,78 | +0,64 | 86,00 | 63,48 | 2.616,96 | |
| Shell PLC | 36,38EUR | 16:13 | +1,31 | +0,47 | 41,32 | 29,56 | 2.912.619,18 | |
| Siam Cement PCL, The | 6,350EUR | 16:07 | +1,60 | +0,100 | 6,600 | 4,100 | ||
| Snam S.p.A. | 6,212EUR | 15:48 | +0,62 | +0,038 | 7,080 | 4,959 | 6.212,00 | |
| Southwest Gas Holdings Inc. | 79,00EUR | 10.07. | +0,63 | +0,50 | 79,50 | 66,00 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 33,40EUR | 10.07. | -0,63 | -0,20 | 44,20 | 27,60 | ||
| Total | 70,21EUR | 16:13 | +2,08 | +1,43 | 81,36 | 49,25 | 1.195.114,62 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 4,588EUR | 16:00 | +0,27 | +0,012 | 6,638 | 2,200 | 26.881,09 | |
| Transport. de Gas del Sur S.A. | 26,00EUR | 10.07. | ||||||
| Ultrapar Participações S.A. | 5,200EUR | 16:12 | +0,97 | +0,050 | 5,250 | 2,220 | ||
| World Kinect Corp. | 26,80EUR | 10.07. | +1,31 | +0,40 | 26,80 | 19,90 | ||
| Worley Ltd. | 6,450EUR | 07:39 | -2,29 | -0,150 | 8,250 | 6,050 | 967,50 |