81 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,342EUR | 18:18 | +0,47 | +0,011 | 2,787 | 2,075 | 36.567,99 | |
| Activa Resources AG | 0,0015EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,548EUR | 16:59 | -0,54 | -0,030 | 6,392 | 4,438 | 155,34 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 153,55EUR | 08.05. | +0,72 | +1,10 | 166,30 | 128,00 | ||
| Avista Corp. | 34,10EUR | 08.05. | +0,76 | +0,26 | 37,20 | 30,00 | ||
| BayWa AG | 13,05EUR | 18:05 | -1,57 | -0,20 | 23,90 | 8,00 | 5.715,90 | |
| BayWa | 2,780EUR | 20:44 | +0,19 | +0,005 | 11,880 | 2,210 | 146.517,12 | |
| Black Hills Corp. | 63,15EUR | 21:00 | -1,89 | -1,20 | 66,50 | 47,50 | 17.303,10 | |
| British Petroleum | 6,262EUR | 21:58 | +1,49 | +0,092 | 7,014 | 4,200 | 21.039.042,55 | |
| BP PLC | 37,50EUR | 13:50 | +2,18 | +0,80 | 42,00 | 25,40 | 7.012,50 | |
| Canadian Tire Corp. Ltd. | 115,20EUR | 16:36 | -2,96 | -3,50 | 125,00 | 99,95 | 1.036,80 | |
| Canopy Growth Corp. | 0,9636EUR | 21:37 | +2,14 | +0,0202 | 2,1500 | 0,7410 | 82.303,00 | |
| CenterPoint Energy Inc. | 36,40EUR | 08.05. | +1,79 | +0,63 | 38,40 | 30,40 | ||
| Centrica PLC | 2,360EUR | 19:40 | 2,560 | 1,750 | 39.614,96 | |||
| CEZ AS | 50,75EUR | 18:25 | +0,69 | +0,35 | 95,70 | 45,08 | ||
| Chevron | 156,64EUR | 21:40 | +2,00 | +3,08 | 187,32 | 118,40 | 1.175.113,28 | |
| CMS Energy Corp. | 61,86EUR | 08.05. | +1,40 | +0,86 | 69,38 | 59,00 | 1.793,94 | |
| ConocoPhillips | 98,39EUR | 20:39 | +1,77 | +1,71 | 118,98 | 73,16 | 404.579,68 | |
| Dominion Energy Inc. | 53,02EUR | 14:48 | +1,26 | +0,66 | 57,40 | 46,60 | 68.979,02 | |
| Duke Energy Corp. | 106,25EUR | 16:40 | +0,81 | +0,85 | 117,40 | 96,43 | 145.987,50 | |
| EON | 18,26EUR | 21:51 | +1,82 | +0,33 | 20,44 | 14,56 | 3.504.302,82 | |
| EDP S.A. | 4,495EUR | 20:55 | +2,56 | +0,112 | 4,805 | 3,197 | 339.269,12 | |
| Enagas S.A. | 16,55EUR | 21:23 | +0,24 | +0,04 | 17,77 | 12,67 | 117.140,90 | |
| Enbridge Inc. | 46,38EUR | 20:37 | +1,67 | +0,76 | 48,34 | 37,23 | 232.781,22 | |
| EnBW | 69,40EUR | 16:53 | +0,29 | +0,20 | 74,40 | 62,40 | 5.135,60 | |
| Engie S.A. | 27,37EUR | 21:17 | +2,39 | +0,64 | 29,91 | 17,21 | 923.354,32 | |
| Engie S.A. | 27,00EUR | 18:22 | +0,75 | +0,20 | ||||
| ENI | 23,59EUR | 20:58 | +3,44 | +0,78 | 25,50 | 12,58 | 446.629,15 | |
| Enviri Corp. | 16,60EUR | 17:20 | -1,86 | -0,30 | 16,70 | 6,25 | 16,60 | |
| EOG Resources Inc. | 113,05EUR | 20:54 | +2,87 | +3,15 | 134,06 | 86,70 | 13.126.009,40 | |
| Equinor ASA | 32,50EUR | 21:55 | +4,47 | +1,39 | 37,74 | 18,87 | 3.585.140,00 | |
| ERG S.p.A. | 23,38EUR | 16:32 | +2,11 | +0,48 | 25,68 | 16,67 | 26.021,94 | |
| Exelon Corp. | 37,77EUR | 17:50 | +1,12 | +0,42 | 44,12 | 36,10 | 5.665,50 | |
| Exxon | 127,00EUR | 21:47 | +3,79 | +4,64 | 153,76 | 88,81 | 1.532.636,00 | |
| Fortum Oyj | 20,31EUR | 19:34 | -0,97 | -0,20 | 22,80 | 14,43 | 379.614,21 | |
| Furukawa Co. Ltd. | 22,40EUR | 16:59 | -2,61 | -0,60 | 37,60 | 12,10 | ||
| GELSENWASSER AG | 575,00EUR | 12:20 | +0,93 | +5,00 | 11.500,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 9,590EUR | 08.05. | +1,20 | +0,115 | 10,280 | 7,320 | 22.258,39 | |
| Helmerich & Payne Inc. | 32,99EUR | 19:28 | +2,85 | +0,91 | 35,30 | 12,94 | 17.154,80 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,7730EUR | 14:16 | +0,41 | +0,0032 | 0,8750 | 0,7070 | 11,60 | |
| Kunlun Energy Co. Ltd. | 0,8300EUR | 08.05. | +1,27 | +0,0100 | 0,9750 | 0,7450 | 97,94 | |
| Mainova AG | 356,00EUR | 08:16 | 396,00 | 316,00 | ||||
| MDU Resources Group Inc. | 18,80EUR | 08.05. | +2,13 | +0,40 | 18,80 | 13,60 | ||
| Murphy Oil Corp. | 31,35EUR | 10:10 | +3,01 | +0,93 | 37,20 | 18,00 | 470,25 | |
| MVV Energie AG | 30,70EUR | 20:02 | +1,33 | +0,40 | 32,40 | 29,50 | 9.609,10 | |
| National Fuel Gas Co. | 67,50EUR | 18:16 | +2,27 | +1,50 | 84,50 | 63,00 | 5.400,00 | |
| National Grid PLC | 14,73EUR | 18:55 | -0,07 | -0,01 | 16,20 | 11,60 | 148.065,96 | |
| Naturgy Energy Group S.A. | 26,68EUR | 20:14 | -1,19 | -0,32 | 28,32 | 24,32 | 66.326,48 | |
| Neste Oyj | 28,69EUR | 21:55 | +4,25 | +1,17 | 30,96 | 8,88 | 323.020,71 | |
| New Jersey Resources Corp. | 47,40EUR | 18:13 | +2,60 | +1,20 | 49,60 | 37,00 | 948,00 | |
| North Atlantic Energies S.A.F. | 59,40EUR | 20:16 | +0,85 | +0,50 | 156,80 | 36,24 | 7.187,40 | |
| OGE Energy Corp. | 40,00EUR | 18:18 | +2,04 | +0,80 | 42,60 | 30,00 | ||
| OMV AG | 60,65EUR | 21:25 | +0,83 | +0,50 | 64,20 | 42,62 | 1.204.387,70 | |
| Oneok Inc. (New) | 73,82EUR | 19:53 | +3,39 | +2,44 | 83,20 | 55,88 | 38.681,68 | |
| Origin Energy Ltd. | 7,019EUR | 18:08 | -0,48 | -0,033 | 7,855 | 5,900 | 119,32 | |
| Osaka Gas Co. Ltd. | 30,40EUR | 15:25 | -4,46 | -1,40 | 38,60 | 21,20 | 30,40 | |
| PetroChina | 1,146EUR | 20:55 | +1,68 | +0,019 | 1,340 | 0,701 | 107.990,87 | |
| Petroleo Brasileiro S.A. | 16,10EUR | 20:25 | +2,23 | +0,35 | 17,20 | 9,08 | 22.040,90 | |
| Petroleo Brasileiro S.A. | 17,70EUR | 21:05 | +2,62 | +0,45 | 18,95 | 9,70 | 106.589,40 | |
| Public Service Ent. Group Inc. | 66,30EUR | 08.05. | +0,68 | +0,44 | 78,50 | 65,66 | 6.696,30 | |
| Range Resources Corp. | 34,86EUR | 19:28 | +1,67 | +0,57 | 43,00 | 28,03 | 32.175,78 | |
| Repsol | 22,20EUR | 21:48 | +0,59 | +0,13 | 24,90 | 11,34 | 786.079,80 | |
| RWE St. | 59,34EUR | 21:53 | +0,71 | +0,42 | 62,00 | 30,95 | 4.250.642,88 | |
| Saibu Gas CO. Ltd | 12,00EUR | 16:59 | 14,30 | 9,85 | ||||
| SandRidge Energy Inc. | 12,20EUR | 08.05. | +4,92 | +0,60 | 16,10 | 8,40 | 20.130,00 | |
| Sempra | 78,12EUR | 08:00 | +1,52 | +1,18 | 86,00 | 63,04 | 78,12 | |
| Shell PLC | 36,17EUR | 21:53 | +1,47 | +0,53 | 41,32 | 28,80 | 3.337.912,28 | |
| Siam Cement PCL, The | 5,850EUR | 18:24 | -1,68 | -0,100 | 6,200 | 3,700 | ||
| Snam S.p.A. | 6,436EUR | 19:25 | -0,56 | -0,036 | 7,080 | 4,954 | 39.214,55 | |
| Southwest Gas Holdings Inc. | 79,50EUR | 08.05. | -0,66 | -0,50 | 79,50 | 60,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 35,60EUR | 08.05. | +1,68 | +0,60 | 44,20 | 27,20 | 249,20 | |
| Total | 76,97EUR | 21:56 | +2,65 | +1,99 | 81,36 | 49,25 | 2.550.016,10 | |
| TotalEnergies SE | 57,00EUR | 08.05. | -3,51 | -2,00 | 57,00 | 50,50 | ||
| Transocean Ltd. | 5,600EUR | 19:11 | +2,96 | +0,160 | 6,250 | 2,140 | 41.428,80 | |
| Transport. de Gas del Sur S.A. | 25,40EUR | 18:46 | +4,88 | +1,20 | 18.338,80 | |||
| Ultrapar Participações S.A. | 5,050EUR | 18:24 | 5,200 | 2,220 | ||||
| World Kinect Corp. | 23,00EUR | 08.05. | +0,88 | +0,20 | 25,20 | 19,90 | ||
| Worley Ltd. | 7,500EUR | 08.05. | 8,250 | 6,050 | 2.775,00 |