Goyax Logo

80 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,321EUR17:56+0,26+0,0062,7872,07511.820,85
Activa Resources AG0,0015EUR08:190,02000,0010
AGL Energy Ltd.5,112EUR12:32-2,03-0,1046,3924,4382.556,00
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.155,05EUR07:31-1,03-1,60166,30132,80155,05
Avista Corp.36,56EUR17:43+0,28+0,1037,3830,002.047,36
BayWa AG11,10EUR15:24-4,29-0,4523,908,002.686,20
BayWa2,575EUR19:15+3,62+0,09011,8802,20586.015,30
Black Hills Corp.66,30EUR20.07.-0,69-0,4566,9047,81
British Petroleum6,186EUR19:27+1,46+0,0897,0144,5101.519.368,20
BP PLC37,30EUR16:36+0,82+0,3042,0027,605.035,50
Canadian Tire Corp. Ltd.123,10EUR15:41-1,14-1,40125,0099,95369,30
Canopy Growth Corp.0,8096EUR19:34+0,12+0,00102,00000,741043.102,29
CenterPoint Energy Inc.37,99EUR20.07.-0,05-0,0240,1831,60
Centrica PLC2,060EUR11:53+0,99+0,0202,5601,77651,50
CEZ AS54,60EUR19:11+1,87+1,0095,7045,08
Chevron166,60EUR19:13+0,24+0,40187,32124,60872.151,00
CMS Energy Corp.63,20EUR17:41-0,57-0,3669,4659,007.141,60
ConocoPhillips102,26EUR19:00+1,33+1,34118,9873,16157.275,88
Dominion Energy Inc.61,50EUR18:17-0,03-0,0263,6447,882.337,00
Duke Energy Corp.110,20EUR19:34-0,05-0,05117,4096,4314.326,00
EON19,25EUR19:35+0,16+0,0320,4414,602.953.989,50
EDP S.A.4,555EUR19:10+0,26+0,0124,8053,62076.200,60
Enagas S.A.17,03EUR19:11+1,61+0,2718,0212,6726.243,23
Enbridge Inc.48,68EUR19:30-0,40-0,2050,5138,00103.152,92
EnBW70,60EUR17:47+2,37+1,6074,4062,4024.639,40
Engie S.A.27,08EUR17:35+1,16+0,3129,9117,24527.816,28
Engie S.A.26,60EUR17:45+0,76+0,20
ENI21,94EUR18:53+0,99+0,2225,5014,10601.419,28
Enviri Corp.17,94EUR12.06.+0,21+0,04
EOG Resources Inc.125,05EUR15:51+1,54+1,90134,0686,7013.130,25
Equinor ASA32,58EUR19:31+0,18+0,0637,7418,873.001.856,04
ERG S.p.A.22,80EUR20.07.-0,97-0,2225,6818,822.280,00
Exelon Corp.40,31EUR18:24+0,05+0,0244,1236,1014.630,72
Exxon132,24EUR19:35+1,85+2,40153,7690,41958.872,24
Fortum Oyj20,19EUR18:10+2,46+0,4922,8014,43211.550,82
Furukawa Co. Ltd.19,40EUR16:59+3,19+0,6037,6013,00
GELSENWASSER AG540,00EUR17:4614.040,00
HELLENiQ ENERGY Holdings S.A.12,28EUR15:59+2,59+0,3112,707,543.254,20
Helmerich & Payne Inc.28,65EUR20.07.+1,97+0,5835,9013,10
Hongkong & China Gas Co. Ltd.0,7454EUR20.07.+2,19+0,01620,87500,7102126,72
Kunlun Energy Co. Ltd.0,8000EUR20.07.0,97500,7250240,00
Mainova AG362,00EUR08:01422,00316,00
MDU Resources Group Inc.18,10EUR20.07.+1,11+0,2018,9013,60
Murphy Oil Corp.32,00EUR09:16+1,34+0,4337,2019,002.560,00
MVV Energie AG30,30EUR19:1832,4029,7032.845,20
National Fuel Gas Co.70,50EUR16:25+0,71+0,5084,5063,00
National Grid PLC14,35EUR18:41-0,80-0,1216,2011,6052.861,33
Naturgy Energy Group S.A.28,54EUR17:46-0,28-0,0829,9624,3222.061,42
Neste Oyj33,07EUR19:07-0,93-0,3133,7012,84482.325,95
New Jersey Resources Corp.50,50EUR16:58-0,98-0,5052,5037,00
North Atlantic Energies S.A.F.66,10EUR18:55+3,07+1,95111,1036,2424.324,80
OGE Energy Corp.41,80EUR19:38-0,48-0,2043,4030,00
OMV AG62,55EUR19:11+0,81+0,5064,4042,901.211.530,95
Oneok Inc. (New)81,10EUR16:23-1,30-1,0683,2055,883.892,80
Origin Energy Ltd.6,522EUR20.07.+2,06+0,1307,8556,04565,22
Osaka Gas Co. Ltd.29,40EUR20.07.+0,68+0,2038,6021,602.940,00
PetroChina1,093EUR18:52+0,14+0,0021,3400,76015.856,15
Petroleo Brasileiro S.A.14,30EUR19:17+1,77+0,2517,209,1017.174,30
Petroleo Brasileiro S.A.16,25EUR19:37+1,89+0,3018,959,80247.536,25
Public Service Ent. Group Inc.67,72EUR07:32-0,53-0,3678,5065,3667,72
Range Resources Corp.32,20EUR20.07.+1,91+0,6143,0028,033.123,40
Repsol24,85EUR19:39+0,28+0,0725,0812,79668.887,45
RWE St.58,26EUR19:40+0,97+0,5662,0033,745.424.180,78
Saibu Gas CO. Ltd12,60EUR16:59+1,61+0,2014,309,85
SandRidge Energy Inc.11,80EUR20.07.+0,84+0,1016,108,60
Sempra81,40EUR20.07.-0,38-0,3086,0067,30
Shell PLC38,09EUR19:31+0,99+0,3841,3229,562.352.628,85
Siam Cement PCL, The6,400EUR12:406,6004,100
Snam S.p.A.6,186EUR18:38+0,23+0,0147,0804,9591.991,89
Southwest Gas Holdings Inc.80,50EUR15:3081,5066,00322,00
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.32,80EUR20.07.44,2027,80
Total72,91EUR19:36+3,13+2,2181,3649,252.156.094,52
TotalEnergies SE57,00EUR16.06.-3,51-2,00
Transocean Ltd.4,498EUR15:12+3,72+0,1636,6382,22014.150,71
Transport. de Gas del Sur S.A.25,60EUR07:30+3,85+1,001.536,00
Ultrapar Participações S.A.5,400EUR19:10+0,93+0,0505,5002,220
World Kinect Corp.31,80EUR20.07.+1,29+0,4031,8019,904.642,80
Worley Ltd.6,650EUR09:598,2506,0502.128,00