80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,369EUR | 20:10 | +0,08 | +0,002 | 2,787 | 2,134 | 10.890,29 | |
| Activa Resources AG | 0,0200EUR | 10:22 | 0,0200 | 0,0010 | 180,00 | |||
| AGL Energy Ltd. | 5,306EUR | 20:33 | -2,45 | -0,130 | 6,392 | 4,901 | 18.682,43 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 149,55EUR | 21:56 | +1,89 | +2,75 | 166,30 | 136,25 | 3.290,10 | |
| Avista Corp. | 32,64EUR | 22:25 | +0,12 | +0,04 | 37,54 | 30,42 | ||
| BayWa AG | 7,840EUR | 09:43 | -2,13 | -0,160 | 23,900 | 7,360 | 337,12 | |
| BayWa | 2,295EUR | 19:52 | -0,65 | -0,015 | 8,070 | 2,100 | 57.941,87 | |
| Black Hills Corp. | 67,30EUR | 11:34 | +1,11 | +0,75 | 69,60 | 52,54 | 471,10 | |
| British Petroleum | 7,392EUR | 21:54 | +3,05 | +0,219 | 7,419 | 4,589 | 4.969.634,21 | |
| BP PLC | 44,00EUR | 15:39 | +3,48 | +1,50 | 44,00 | 27,60 | 38.060,00 | |
| Canadian Tire Corp. Ltd. | 125,00EUR | 22:25 | +1,26 | +1,60 | 130,90 | 99,95 | ||
| Canopy Growth Corp. | 0,6386EUR | 21:58 | -3,38 | -0,0220 | 2,0000 | 0,6150 | 168.911,62 | |
| CenterPoint Energy Inc. | 35,82EUR | 22:25 | +1,13 | +0,40 | 40,18 | 32,00 | ||
| Centrica PLC | 1,790EUR | 17:27 | +0,57 | +0,010 | 2,560 | 1,710 | 19.738,33 | |
| CEZ AS | 56,40EUR | 17:55 | +0,45 | +0,25 | 57,70 | 45,32 | 5.583,60 | |
| Chevron | 200,10EUR | 21:59 | +2,32 | +4,54 | 200,25 | 124,60 | 1.344.872,10 | |
| CMS Energy Corp. | 61,14EUR | 21:31 | +2,01 | +1,20 | 69,46 | 54,80 | 35.400,06 | |
| ConocoPhillips | 129,98EUR | 21:33 | +2,98 | +3,76 | 130,14 | 73,16 | 77.208,12 | |
| Dominion Energy Inc. | 56,16EUR | 15:07 | +0,71 | +0,40 | 63,64 | 47,88 | 2.302,56 | |
| Duke Energy Corp. | 107,65EUR | 19:29 | +1,70 | +1,80 | 117,40 | 96,43 | 49.949,60 | |
| EON | 17,83EUR | 21:56 | +0,85 | +0,15 | 20,44 | 15,01 | 3.365.894,75 | |
| EDP S.A. | 4,894EUR | 20:08 | +0,02 | +0,001 | 4,942 | 3,701 | 85.361,15 | |
| Enagas S.A. | 16,70EUR | 21:30 | -0,24 | -0,04 | 18,02 | 12,67 | 31.412,70 | |
| Enbridge Inc. | 42,72EUR | 21:13 | +2,47 | +1,03 | 50,51 | 38,47 | 88.078,33 | |
| EnBW | 67,60EUR | 21:31 | +0,30 | +0,20 | 72,00 | 63,20 | 24.200,80 | |
| Engie S.A. | 23,35EUR | 21:13 | -0,17 | -0,04 | 29,91 | 19,39 | 431.321,20 | |
| Engie S.A. | 23,00EUR | 21:59 | +0,88 | +0,20 | 29,40 | 19,00 | ||
| ENI | 26,04EUR | 21:54 | +1,72 | +0,44 | 26,25 | 14,54 | 810.807,48 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 140,05EUR | 21:37 | +3,02 | +4,10 | 140,05 | 86,70 | 120.583,05 | |
| Equinor ASA | 41,56EUR | 21:54 | +3,95 | +1,58 | 41,56 | 18,87 | 2.391.362,40 | |
| ERG S.p.A. | 22,68EUR | 14:12 | +0,45 | +0,10 | 25,68 | 20,52 | 22,68 | |
| Exelon Corp. | 38,80EUR | 20:53 | +1,85 | +0,70 | 44,12 | 35,00 | 10.280,68 | |
| Exxon | 159,28EUR | 21:58 | +1,98 | +3,08 | 159,64 | 93,66 | 1.061.919,76 | |
| Fortum Oyj | 23,35EUR | 21:30 | +1,13 | +0,26 | 25,80 | 16,62 | 98.350,20 | |
| Furukawa Co. Ltd. | 21,00EUR | 19:47 | +3,96 | +0,80 | 37,60 | 15,40 | ||
| GELSENWASSER AG | 530,00EUR | 09:30 | -0,93 | -5,00 | 1.060,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 19,59EUR | 21:24 | +1,61 | +0,31 | 19,59 | 7,58 | 38.866,56 | |
| Helmerich & Payne Inc. | 33,67EUR | 14:08 | -1,22 | -0,41 | 41,50 | 19,34 | 1.010,10 | |
| Hongkong & China Gas Co. Ltd. | 0,8238EUR | 19:23 | -1,94 | -0,0158 | 0,8750 | 0,7102 | 6.508,02 | |
| Kunlun Energy Co. Ltd. | 0,8700EUR | 22:25 | -1,76 | -0,0150 | 0,9750 | 0,7250 | ||
| Mainova AG | 380,00EUR | 22:56 | 422,00 | 322,00 | ||||
| MDU Resources Group Inc. | 16,00EUR | 22:25 | +2,44 | +0,40 | 18,90 | 16,00 | ||
| Murphy Oil Corp. | 36,72EUR | 18:30 | +4,05 | +1,44 | 37,20 | 23,40 | 19.131,12 | |
| MVV Energie AG | 30,10EUR | 14:12 | +1,35 | +0,40 | 32,40 | 29,30 | 6.772,50 | |
| National Fuel Gas Co. | 71,00EUR | 22:59 | +2,90 | +2,00 | 84,50 | 63,00 | ||
| National Grid PLC | 14,44EUR | 21:58 | +2,45 | +0,35 | 16,20 | 12,60 | 75.564,52 | |
| Naturgy Energy Group S.A. | 30,42EUR | 20:55 | +0,07 | +0,02 | 31,08 | 24,32 | 70.756,92 | |
| Neste Oyj | 32,75EUR | 21:56 | +2,25 | +0,72 | 36,00 | 15,93 | 76.766,00 | |
| New Jersey Resources Corp. | 45,20EUR | 22:25 | +1,31 | +0,60 | ||||
| North Atlantic Energies S.A.F. | 81,05EUR | 18:44 | +5,27 | +4,05 | 112,40 | 36,24 | 34.608,35 | |
| OGE Energy Corp. | 41,40EUR | 22:45 | +0,98 | +0,40 | 44,00 | 30,00 | ||
| OMV AG | 73,85EUR | 21:12 | +1,23 | +0,90 | 74,90 | 43,14 | 623.367,85 | |
| Oneok Inc. | 81,00EUR | 08:03 | +2,72 | +2,19 | 83,80 | 56,30 | ||
| Origin Energy Ltd. | 7,379EUR | 10:44 | +0,37 | +0,027 | 7,855 | 6,045 | 199,23 | |
| Osaka Gas Co. Ltd. | 31,40EUR | 20:18 | -3,77 | -1,20 | 38,60 | 23,20 | 659,40 | |
| PetroChina | 1,139EUR | 19:57 | -2,84 | -0,033 | 1,340 | 0,787 | 36.169,01 | |
| Petroleo Brasileiro S.A. | 20,70EUR | 20:47 | +3,00 | +0,60 | 20,70 | 9,10 | 128.961,00 | |
| Petroleo Brasileiro S.A. | 23,20EUR | 21:27 | +2,68 | +0,60 | 23,30 | 9,80 | 305.984,80 | |
| Public Service Ent. Group Inc. | 61,90EUR | 09:30 | +1,52 | +0,94 | 74,00 | 58,40 | 61,90 | |
| Range Resources Corp. | 36,95EUR | 12:21 | +3,55 | +1,31 | 43,00 | 28,25 | 5.246,90 | |
| Repsol | 30,39EUR | 21:59 | +1,49 | +0,44 | 31,89 | 13,70 | 620.806,92 | |
| RWE St. | 58,74EUR | 21:58 | +1,45 | +0,84 | 62,36 | 39,51 | 3.983.159,40 | |
| Saibu Gas CO. Ltd | 13,40EUR | 21:59 | -0,74 | -0,10 | 14,90 | 9,85 | ||
| SandRidge Energy Inc. | 12,80EUR | 19:42 | +1,61 | +0,20 | 16,10 | 9,65 | 12.736,00 | |
| Sempra | 73,16EUR | 22:25 | +1,48 | +1,08 | 86,00 | 67,54 | ||
| Shell PLC | 47,37EUR | 21:58 | +2,59 | +1,20 | 47,41 | 29,56 | 7.725.515,69 | |
| Siam Cement PCL, The | 6,850EUR | 19:18 | -1,44 | -0,100 | 7,150 | 4,100 | ||
| Snam S.p.A. | 5,770EUR | 19:03 | -1,10 | -0,064 | 7,080 | 5,214 | 12.924,80 | |
| Southwest Gas Holdings Inc. | 75,50EUR | 22:25 | +1,31 | +1,00 | 81,50 | 66,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 33,40EUR | 22:25 | -4,68 | -1,60 | 44,20 | 29,00 | ||
| Total | 81,00EUR | 21:59 | +2,35 | +1,86 | 81,36 | 51,43 | 1.538.838,00 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 5,026EUR | 20:21 | +1,14 | +0,056 | 6,638 | 2,720 | 11.388,92 | |
| Transport. de Gas del Sur S.A. | 23,00EUR | 22:25 | +0,88 | +0,20 | ||||
| Ultrapar Participações S.A. | 6,800EUR | 22:00 | +2,26 | +0,150 | 7,300 | 2,880 | ||
| World Kinect Corp. | 32,40EUR | 22:25 | -2,45 | -0,80 | 36,00 | 19,90 | ||
| Worley Ltd. | 5,900EUR | 22:25 | -1,75 | -0,100 | 8,250 | 5,800 |