81 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,230EUR | 18:15 | -1,28 | -0,029 | 2,787 | 2,075 | 11.591,54 | |
| Activa Resources AG | 0,0015EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,256EUR | 16:24 | -0,27 | -0,014 | 6,392 | 4,438 | 10,51 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 145,35EUR | 09:30 | +0,69 | +1,00 | 166,30 | 128,00 | 145,35 | |
| Avista Corp. | 36,58EUR | 09.06. | +1,78 | +0,64 | 37,20 | 30,00 | 4.755,40 | |
| BayWa AG | 11,65EUR | 16:48 | 23,90 | 8,00 | 6.139,55 | |||
| BayWa | 2,630EUR | 19:14 | -0,97 | -0,025 | 11,880 | 2,210 | 203.651,42 | |
| Black Hills Corp. | 58,05EUR | 11:55 | +5,63 | +3,30 | 66,50 | 47,50 | 754,65 | |
| British Petroleum | 6,274EUR | 19:48 | +1,66 | +0,102 | 7,014 | 4,237 | 883.310,19 | |
| BP PLC | 37,00EUR | 14:48 | +1,63 | +0,60 | 42,00 | 25,60 | 407,00 | |
| Canadian Tire Corp. Ltd. | 111,80EUR | 09.06. | -0,54 | -0,60 | 125,00 | 99,95 | ||
| Canopy Growth Corp. | 0,8748EUR | 20:15 | -0,41 | -0,0036 | 2,0000 | 0,7410 | 210.868,79 | |
| CenterPoint Energy Inc. | 37,53EUR | 09.06. | +0,99 | +0,36 | 38,40 | 30,40 | ||
| Centrica PLC | 2,140EUR | 20:08 | 2,560 | 1,754 | 7.169,00 | |||
| CEZ AS | 51,85EUR | 20:12 | -0,38 | -0,20 | 95,70 | 45,08 | ||
| Chevron | 165,64EUR | 20:12 | +2,39 | +3,86 | 187,32 | 120,84 | 1.985.029,76 | |
| CMS Energy Corp. | 64,00EUR | 11:11 | +1,56 | +0,98 | 69,38 | 59,00 | 35.840,00 | |
| ConocoPhillips | 104,96EUR | 19:20 | +3,27 | +3,30 | 118,98 | 73,16 | 163.422,72 | |
| Dominion Energy Inc. | 57,58EUR | 18:07 | +0,84 | +0,48 | 60,86 | 46,60 | 33.684,30 | |
| Duke Energy Corp. | 106,95EUR | 16:09 | +1,12 | +1,20 | 117,40 | 96,43 | 15.079,95 | |
| EON | 17,93EUR | 20:08 | -0,55 | -0,10 | 20,44 | 14,60 | 2.539.255,50 | |
| EDP S.A. | 4,440EUR | 20:00 | -1,24 | -0,055 | 4,805 | 3,505 | 50.096,52 | |
| Enagas S.A. | 17,48EUR | 19:38 | +0,40 | +0,07 | 17,77 | 12,67 | 127.551,56 | |
| Enbridge Inc. | 49,07EUR | 20:04 | +1,71 | +0,82 | 50,51 | 37,23 | 186.643,26 | |
| EnBW | 69,00EUR | 17:54 | +0,29 | +0,20 | 74,40 | 62,40 | 7.797,00 | |
| Engie S.A. | 27,00EUR | 20:03 | +0,48 | +0,13 | 29,91 | 17,24 | 482.760,00 | |
| Engie S.A. | 26,60EUR | 19:22 | ||||||
| ENI | 23,51EUR | 20:02 | +1,96 | +0,45 | 25,50 | 13,45 | 362.823,18 | |
| Enviri Corp. | 17,60EUR | 03.06. | -1,14 | -0,20 | 17,90 | 6,90 | ||
| EOG Resources Inc. | 122,70EUR | 19:53 | +3,04 | +3,60 | 134,06 | 86,70 | 64.417,50 | |
| Equinor ASA | 32,67EUR | 20:07 | +3,30 | +1,04 | 37,74 | 18,87 | 905.906,43 | |
| ERG S.p.A. | 24,18EUR | 15:40 | -1,24 | -0,30 | 25,68 | 18,26 | 10.711,74 | |
| Exelon Corp. | 38,86EUR | 11:16 | +1,00 | +0,39 | 44,12 | 36,10 | 15.427,42 | |
| Exxon | 131,22EUR | 20:07 | +1,65 | +2,12 | 153,76 | 90,41 | 1.352.746,98 | |
| Fortum Oyj | 20,27EUR | 19:21 | -2,87 | -0,60 | 22,80 | 14,43 | 201.362,18 | |
| Furukawa Co. Ltd. | 19,10EUR | 14:45 | 37,60 | 12,10 | ||||
| GELSENWASSER AG | 545,00EUR | 10:20 | 4.360,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 10,11EUR | 09.06. | +0,30 | +0,03 | 10,57 | 7,44 | 6.713,04 | |
| Helmerich & Payne Inc. | 33,43EUR | 09.06. | +4,13 | +1,35 | 35,90 | 12,94 | 13.572,58 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,7598EUR | 12:10 | -0,66 | -0,0048 | 0,8750 | 0,7070 | 0,76 | |
| Kunlun Energy Co. Ltd. | 0,7900EUR | 19:39 | +4,05 | +0,0300 | 0,9750 | 0,7450 | 16.764,59 | |
| Mainova AG | 360,00EUR | 19:47 | 398,00 | 312,00 | ||||
| MDU Resources Group Inc. | 18,00EUR | 15:30 | +1,68 | +0,30 | 18,80 | 13,60 | 1.080,00 | |
| Murphy Oil Corp. | 34,85EUR | 19:37 | +5,10 | +1,68 | 37,20 | 19,00 | 59.976,85 | |
| MVV Energie AG | 30,00EUR | 16:04 | +0,34 | +0,10 | 32,40 | 29,60 | 48.900,00 | |
| National Fuel Gas Co. | 67,00EUR | 20:14 | +1,52 | +1,00 | 84,50 | 63,00 | ||
| National Grid PLC | 14,02EUR | 20:10 | +0,57 | +0,08 | 16,20 | 11,60 | 107.747,32 | |
| Naturgy Energy Group S.A. | 29,28EUR | 19:39 | +0,69 | +0,20 | 29,92 | 24,32 | 21.725,76 | |
| Neste Oyj | 28,39EUR | 19:18 | +1,53 | +0,43 | 30,96 | 10,27 | 93.289,54 | |
| New Jersey Resources Corp. | 47,80EUR | 20:17 | +0,84 | +0,40 | 49,80 | 37,00 | 7.170,00 | |
| North Atlantic Energies S.A.F. | 52,55EUR | 17:51 | -2,17 | -1,15 | 156,60 | 36,24 | 7.882,50 | |
| OGE Energy Corp. | 40,80EUR | 20:13 | +0,99 | +0,40 | 42,60 | 30,00 | ||
| OMV AG | 57,65EUR | 20:14 | -1,96 | -1,15 | 64,40 | 42,62 | 1.710.763,75 | |
| Oneok Inc. (New) | 79,00EUR | 19:17 | +3,90 | +2,96 | 83,20 | 55,88 | 67.545,00 | |
| Origin Energy Ltd. | 6,743EUR | 17:08 | +0,06 | +0,004 | 7,855 | 5,950 | 546,18 | |
| Osaka Gas Co. Ltd. | 29,40EUR | 14:20 | +2,82 | +0,80 | 38,60 | 21,20 | 588,00 | |
| PetroChina | 1,113EUR | 19:45 | -1,34 | -0,015 | 1,340 | 0,725 | 16.613,75 | |
| Petroleo Brasileiro S.A. | 13,90EUR | 20:12 | +1,83 | +0,25 | 17,20 | 9,10 | 103.096,30 | |
| Petroleo Brasileiro S.A. | 15,85EUR | 19:42 | +2,28 | +0,35 | 18,95 | 9,80 | 76.444,55 | |
| Public Service Ent. Group Inc. | 69,60EUR | 09.06. | -0,27 | -0,18 | 78,50 | 65,36 | ||
| Range Resources Corp. | 34,22EUR | 19:45 | +2,69 | +0,89 | 43,00 | 28,03 | 183.898,28 | |
| Repsol | 23,21EUR | 20:12 | +3,11 | +0,70 | 24,90 | 12,16 | 262.319,42 | |
| RWE St. | 55,54EUR | 20:07 | -0,72 | -0,40 | 62,00 | 33,74 | 4.864.470,90 | |
| Saibu Gas CO. Ltd | 12,00EUR | 16:59 | +0,84 | +0,10 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 13,00EUR | 15:30 | +3,91 | +0,50 | 16,10 | 8,60 | 6.500,00 | |
| Sempra | 79,26EUR | 18:49 | +0,48 | +0,38 | 86,00 | 63,04 | 2.060,76 | |
| Shell PLC | 37,44EUR | 20:09 | +1,24 | +0,46 | 41,32 | 29,06 | 2.948.287,68 | |
| Siam Cement PCL, The | 6,000EUR | 19:54 | +1,69 | +0,100 | 6,200 | 3,700 | ||
| Snam S.p.A. | 6,378EUR | 20:13 | +0,09 | +0,006 | 7,080 | 4,954 | 7.347,46 | |
| Southwest Gas Holdings Inc. | 77,00EUR | 16:56 | +0,66 | +0,50 | 79,50 | 62,50 | 924,00 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 33,60EUR | 14:30 | +0,60 | +0,20 | 44,20 | 27,20 | 1.848,00 | |
| Total | 76,91EUR | 20:17 | +0,42 | +0,32 | 81,36 | 49,25 | 642.198,50 | |
| TotalEnergies SE | 57,00EUR | 09.06. | -3,51 | -2,00 | 57,00 | 50,50 | ||
| Transocean Ltd. | 5,238EUR | 20:12 | +3,25 | +0,164 | 6,638 | 2,160 | 8.972,69 | |
| Transport. de Gas del Sur S.A. | 26,00EUR | 09.06. | +3,91 | +1,00 | ||||
| Ultrapar Participações S.A. | 4,140EUR | 20:17 | +0,49 | +0,020 | 5,200 | 2,220 | ||
| World Kinect Corp. | 26,40EUR | 09.06. | +2,26 | +0,60 | 26,40 | 19,90 | 264,00 | |
| Worley Ltd. | 7,800EUR | 08:54 | -0,64 | -0,050 | 8,250 | 6,050 | 9.984,00 |