81 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,261EUR | 18:51 | +0,04 | +0,001 | 2,787 | 2,075 | 47.539,79 | |
| Activa Resources AG | 0,0015EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,254EUR | 18:03 | -1,20 | -0,064 | 6,392 | 4,438 | 2.159,39 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 151,40EUR | 27.05. | -1,72 | -2,60 | 166,30 | 128,00 | 8.781,20 | |
| Avista Corp. | 35,58EUR | 27.05. | 37,20 | 30,00 | ||||
| BayWa AG | 12,05EUR | 19:21 | +4,78 | +0,55 | 23,90 | 8,00 | 3.325,80 | |
| BayWa | 2,645EUR | 18:33 | -0,19 | -0,005 | 11,880 | 2,210 | 27.576,77 | |
| Black Hills Corp. | 63,80EUR | 11:44 | -1,33 | -0,85 | 66,50 | 47,50 | 1.276,00 | |
| British Petroleum | 5,925EUR | 20:10 | -0,51 | -0,030 | 7,014 | 4,222 | 2.754.733,95 | |
| BP PLC | 35,70EUR | 13:43 | -0,84 | -0,30 | 42,00 | 25,40 | 1.249,50 | |
| Canadian Tire Corp. Ltd. | 111,00EUR | 27.05. | +1,11 | +1,20 | 125,00 | 99,95 | ||
| Canopy Growth Corp. | 0,9598EUR | 19:41 | +5,46 | +0,0492 | 2,0000 | 0,7410 | 409.628,24 | |
| CenterPoint Energy Inc. | 36,24EUR | 27.05. | -1,06 | -0,39 | 38,40 | 30,40 | ||
| Centrica PLC | 2,280EUR | 16:00 | -1,77 | -0,040 | 2,560 | 1,754 | 37.729,44 | |
| CEZ AS | 51,25EUR | 20:09 | -1,06 | -0,55 | 95,70 | 45,08 | ||
| Chevron | 156,72EUR | 19:55 | -0,17 | -0,26 | 187,32 | 119,36 | 1.537.893,36 | |
| CMS Energy Corp. | 64,14EUR | 10:29 | -0,91 | -0,58 | 69,38 | 59,00 | 256,56 | |
| ConocoPhillips | 98,66EUR | 19:26 | -0,52 | -0,51 | 118,98 | 73,16 | 230.864,40 | |
| Dominion Energy Inc. | 58,18EUR | 13:44 | +1,11 | +0,64 | 60,86 | 46,60 | 5.119,84 | |
| Duke Energy Corp. | 106,50EUR | 19:55 | -0,98 | -1,05 | 117,40 | 96,43 | 29.394,00 | |
| EON | 18,06EUR | 20:09 | -0,99 | -0,18 | 20,44 | 14,60 | 3.479.469,32 | |
| EDP S.A. | 4,429EUR | 20:04 | +0,05 | +0,002 | 4,805 | 3,473 | 71.461,92 | |
| Enagas S.A. | 17,09EUR | 19:37 | +0,47 | +0,08 | 17,77 | 12,67 | 72.290,70 | |
| Enbridge Inc. | 47,92EUR | 20:03 | -0,80 | -0,39 | 50,45 | 37,23 | 162.880,08 | |
| EnBW | 68,40EUR | 15:15 | +0,59 | +0,40 | 74,40 | 62,40 | 9.302,40 | |
| Engie S.A. | 26,56EUR | 20:10 | -0,86 | -0,23 | 29,91 | 17,24 | 864.262,40 | |
| Engie S.A. | 26,20EUR | 20:02 | -1,50 | -0,40 | ||||
| ENI | 22,63EUR | 19:54 | +0,56 | +0,13 | 25,50 | 12,93 | 693.705,13 | |
| Enviri Corp. | 16,90EUR | 27.05. | +6,47 | +1,10 | 17,40 | 6,65 | 185,90 | |
| EOG Resources Inc. | 115,20EUR | 19:10 | +0,17 | +0,20 | 134,06 | 86,70 | 171.993,60 | |
| Equinor ASA | 31,44EUR | 19:57 | +0,25 | +0,08 | 37,74 | 18,87 | 1.487.080,56 | |
| ERG S.p.A. | 23,08EUR | 09:38 | +1,23 | +0,28 | 25,68 | 18,24 | 23,08 | |
| Exelon Corp. | 39,99EUR | 14:16 | -0,71 | -0,28 | 44,12 | 36,10 | 17.915,52 | |
| Exxon | 126,24EUR | 20:07 | -0,71 | -0,90 | 153,76 | 88,81 | 1.356.701,28 | |
| Fortum Oyj | 20,13EUR | 19:49 | -0,94 | -0,19 | 22,80 | 14,43 | 27.698,88 | |
| Furukawa Co. Ltd. | 21,00EUR | 16:59 | -2,78 | -0,60 | 37,60 | 12,10 | ||
| GELSENWASSER AG | 555,00EUR | 27.05. | 555,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 10,17EUR | 27.05. | +1,20 | +0,12 | 10,28 | 7,32 | 101,70 | |
| Helmerich & Payne Inc. | 32,55EUR | 15:58 | -1,91 | -0,63 | 35,90 | 12,94 | 455,70 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,7898EUR | 16:00 | -1,43 | -0,0110 | 0,8750 | 0,7070 | 1,58 | |
| Kunlun Energy Co. Ltd. | 0,8100EUR | 27.05. | -0,65 | -0,0050 | 0,9750 | 0,7450 | 405,00 | |
| Mainova AG | 356,00EUR | 08:01 | 396,00 | 316,00 | ||||
| MDU Resources Group Inc. | 18,80EUR | 27.05. | -1,08 | -0,20 | 18,80 | 13,60 | ||
| Murphy Oil Corp. | 31,61EUR | 12:57 | +1,99 | +0,60 | 37,20 | 18,70 | 4.615,06 | |
| MVV Energie AG | 30,20EUR | 16:43 | +0,33 | +0,10 | 32,40 | 29,50 | 20.324,60 | |
| National Fuel Gas Co. | 66,50EUR | 19:53 | -1,48 | -1,00 | 84,50 | 63,00 | ||
| National Grid PLC | 14,14EUR | 19:54 | -5,05 | -0,75 | 16,20 | 11,60 | 155.937,32 | |
| Naturgy Energy Group S.A. | 28,66EUR | 19:02 | -1,11 | -0,32 | 29,92 | 24,32 | 38.031,82 | |
| Neste Oyj | 27,78EUR | 19:33 | +0,44 | +0,12 | 30,96 | 9,23 | 146.372,82 | |
| New Jersey Resources Corp. | 47,80EUR | 19:39 | -0,83 | -0,40 | 49,80 | 37,00 | ||
| North Atlantic Energies S.A.F. | 52,80EUR | 17:26 | -0,38 | -0,20 | 156,60 | 36,24 | 12.883,20 | |
| OGE Energy Corp. | 40,40EUR | 19:28 | -0,98 | -0,40 | 42,60 | 30,00 | ||
| OMV AG | 61,40EUR | 20:05 | -1,77 | -1,10 | 64,40 | 42,62 | 1.306.960,40 | |
| Oneok Inc. (New) | 75,54EUR | 16:44 | -0,21 | -0,16 | 83,20 | 55,88 | 12.841,80 | |
| Origin Energy Ltd. | 6,621EUR | 18:02 | +0,39 | +0,026 | 7,855 | 5,950 | 675,34 | |
| Osaka Gas Co. Ltd. | 29,00EUR | 12:41 | -0,68 | -0,20 | 38,60 | 21,20 | 8.787,00 | |
| PetroChina | 1,160EUR | 19:24 | +0,22 | +0,003 | 1,340 | 0,719 | 47.602,92 | |
| Petroleo Brasileiro S.A. | 14,45EUR | 19:40 | +0,35 | +0,05 | 17,20 | 9,08 | 1.994.779,15 | |
| Petroleo Brasileiro S.A. | 16,20EUR | 20:11 | -0,31 | -0,05 | 18,95 | 9,70 | 74.406,60 | |
| Public Service Ent. Group Inc. | 67,98EUR | 27.05. | -0,71 | -0,48 | 78,50 | 65,36 | 1.971,42 | |
| Range Resources Corp. | 34,01EUR | 15:37 | +1,82 | +0,61 | 43,00 | 28,03 | 3.809,12 | |
| Repsol | 21,77EUR | 20:11 | +0,89 | +0,19 | 24,90 | 11,70 | 381.453,94 | |
| RWE St. | 54,36EUR | 20:07 | -1,52 | -0,84 | 62,00 | 32,45 | 5.130.170,64 | |
| Saibu Gas CO. Ltd | 11,70EUR | 16:59 | -1,68 | -0,20 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 12,40EUR | 27.05. | +1,65 | +0,20 | 16,10 | 8,40 | 5.803,20 | |
| Sempra | 77,32EUR | 17:04 | -1,36 | -1,06 | 86,00 | 63,04 | 4.948,48 | |
| Shell PLC | 36,09EUR | 20:10 | +0,01 | +0,005 | 41,32 | 29,06 | 1.880.750,20 | |
| Siam Cement PCL, The | 5,850EUR | 11:35 | +0,86 | +0,050 | 6,200 | 3,700 | ||
| Snam S.p.A. | 6,254EUR | 16:57 | 7,080 | 4,954 | 17.242,28 | |||
| Southwest Gas Holdings Inc. | 77,00EUR | 27.05. | -1,32 | -1,00 | 79,50 | 62,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 35,20EUR | 27.05. | -1,16 | -0,40 | 44,20 | 27,20 | ||
| Total | 75,25EUR | 20:11 | +0,85 | +0,63 | 81,36 | 49,25 | 1.490.928,25 | |
| TotalEnergies SE | 57,00EUR | 27.05. | -3,51 | -2,00 | 57,00 | 50,50 | ||
| Transocean Ltd. | 5,350EUR | 17:16 | +0,08 | +0,004 | 6,638 | 2,160 | 24.695,60 | |
| Transport. de Gas del Sur S.A. | 25,80EUR | 15:47 | +1,55 | +0,40 | 4.566,60 | |||
| Ultrapar Participações S.A. | 4,580EUR | 20:01 | 5,200 | 2,220 | ||||
| World Kinect Corp. | 25,60EUR | 27.05. | -0,82 | -0,20 | 25,60 | 19,90 | ||
| Worley Ltd. | 7,800EUR | 27.05. | +0,64 | +0,050 | 8,250 | 6,050 |