Goyax Logo

82 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,539EUR09.04.+0,56+0,0142,7871,94812.017,09
Activa Resources AG0,0025EUR09.04.0,02000,0010
AGL Energy Ltd.5,840EUR09.04.+1,54+0,0886,3924,438
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.164,10EUR09.04.+1,11+1,80166,30128,00164,10
Avista Corp.36,30EUR09.04.+0,62+0,2237,8030,001.089,00
BayWa AG14,00EUR09.04.23,908,005.530,00
BayWa2,700EUR09.04.-0,73-0,02011,8802,21084.064,50
Black Hills Corp.63,00EUR09.04.65,4247,50
BP PLC4,030EUR23.04.2025-0,49-0,020
British Petroleum6,551EUR09.04.+0,84+0,0557,0143,8004.991.455,84
BP PLC39,20EUR09.04.-0,25-0,1042,0023,0012.308,80
Canadian Tire Corp. Ltd.117,10EUR09.04.+0,67+0,80124,0090,15
Canopy Growth Corp.0,9362EUR09.04.+6,46+0,05622,15000,7250431.587,26
CenterPoint Energy Inc.38,06EUR09.04.+0,86+0,3238,4030,402.093,30
Centrica PLC2,480EUR09.04.+2,50+0,0602,5601,64010.388,72
CEZ AS48,48EUR09.04.+0,92+0,4495,7043,74
Chevron162,72EUR09.04.-1,55-2,56187,32116,502.616.863,04
CMS Energy Corp.66,84EUR09.04.+1,10+0,7469,3859,00
ConocoPhillips105,66EUR09.04.-1,64-1,76118,9872,99330.715,80
Dominion Energy Inc.55,12EUR09.04.+1,11+0,6057,4045,3839.135,20
Duke Energy Corp.113,00EUR09.04.+0,80+0,90117,4096,4352.884,00
EON19,85EUR09.04.+1,07+0,2120,4414,003.399.114,00
EDP S.A.4,783EUR09.04.+2,43+0,1134,7872,888566.823,76
Enagas S.A.17,17EUR09.04.+1,06+0,1817,7712,58225.133,04
Enbridge Inc.46,60EUR09.04.-0,30-0,1448,3436,7350.794,00
EnBW67,60EUR09.04.-0,30-0,2074,4062,40199.758,00
Engie S.A.29,27EUR09.04.+0,31+0,0929,9117,21749.077,84
Engie S.A.28,80EUR09.04.
ENI23,93EUR09.04.+0,85+0,2025,5011,251.805.925,31
Enviri Corp.16,20EUR09.04.-0,60-0,1016,204,84
EOG Resources Inc.116,50EUR09.04.-1,57-1,85134,0686,70302.084,50
Equinor ASA32,87EUR09.04.-2,35-0,7937,7418,874.819.958,19
ERG S.p.A.22,28EUR09.04.-0,27-0,0625,6816,60802,08
Exelon Corp.41,82EUR09.04.+0,19+0,0844,1236,10
Exxon132,58EUR09.04.-1,05-1,40153,7686,923.726.691,22
Fortum Oyj22,21EUR09.04.+1,24+0,2722,8012,7283.220,87
Furukawa Co. Ltd.25,00EUR09.04.-3,10-0,8037,6011,00
GELSENWASSER AG575,00EUR09.04.7.475,00
HELLENiQ ENERGY Holdings S.A.9,600EUR09.04.+1,87+0,18010,2807,2651.094,40
Helmerich & Payne Inc.30,17EUR09.04.-0,66-0,2032,9912,9442.026,81
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,8210EUR09.04.+0,88+0,00680,87500,70701,64
Kunlun Energy Co. Ltd.0,8400EUR09.04.+1,27+0,01000,97500,7450164,64
Mainova AG368,00EUR09.04.402,00322,00
MDU Resources Group Inc.18,70EUR09.04.18,7013,60
Murphy Oil Corp.31,80EUR09.04.-3,11-1,0237,2017,4019.111,80
MVV Energie AG30,50EUR09.04.+0,66+0,2032,4029,5010.553,00
National Fuel Gas Co.80,50EUR09.04.84,5063,00
National Grid PLC15,41EUR09.04.+0,42+0,0716,2011,60184.842,95
Naturgy Energy Group S.A.26,46EUR09.04.+2,01+0,5228,3223,9648.792,24
Neste Oyj25,40EUR09.04.-1,28-0,3330,367,00560.425,60
New Jersey Resources Corp.48,60EUR09.04.+0,41+0,2049,2037,001.215,00
North Atlantic Energies S.A.F.59,60EUR09.04.+0,93+0,55157,0036,2457.216,00
OGE Energy Corp.42,20EUR09.04.+1,93+0,8042,6016,10
OMV AG60,20EUR09.04.-1,08-0,6564,2041,221.845.250,40
Oneok Inc. (New)73,84EUR09.04.-0,97-0,7283,2055,8817.352,40
Origin Energy Ltd.7,330EUR09.04.+3,08+0,2207,7395,45030.617,41
Osaka Gas Co. Ltd.35,60EUR09.04.-2,27-0,8038,6020,40
PetroChina1,161EUR09.04.+3,43+0,0391,2450,583112.048,60
Petroleo Brasileiro S.A.15,85EUR09.04.+3,23+0,5016,909,08105.782,90
Petroleo Brasileiro S.A.17,35EUR09.04.+3,24+0,5518,709,70438.191,60
Public Service Ent. Group Inc.70,82EUR09.04.+1,20+0,8478,5066,00
Range Resources Corp.36,51EUR09.04.-1,22-0,4543,0028,03
Repsol22,75EUR09.04.-0,71-0,1624,909,561.131.039,00
RWE St.59,14EUR09.04.+1,17+0,6859,4630,956.369.732,84
Saibu Gas CO. Ltd13,60EUR09.04.-1,45-0,2014,309,85
SandRidge Energy Inc.12,90EUR09.04.+0,77+0,1016,108,05
Sempra85,52EUR09.04.+0,57+0,4886,0058,309.407,20
Shell PLC39,03EUR09.04.-1,10-0,4441,3226,515.585.505,24
Siam Cement PCL, The5,400EUR09.04.6,1003,360
Snam S.p.A.6,856EUR09.04.+2,04+0,1367,0804,54012.484,78
Southwest Gas Holdings Inc.77,50EUR09.04.+1,29+1,0077,5060,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.40,40EUR09.04.-1,52-0,6044,2027,20
Total77,50EUR09.04.+1,53+1,1781,3648,463.937.775,00
TotalEnergies SE57,00EUR09.04.-3,51-2,0057,0050,00
Transocean Ltd.5,676EUR09.04.-2,48-0,1406,2501,8807.634,22
Transport. de Gas del Sur S.A.29,20EUR09.04.-3,50-1,001.372,40
Ultrapar Participações S.A.4,860EUR09.04.+2,97+0,1404,9202,220
World Kinect Corp.20,40EUR09.04.25,2019,90
Worley Ltd.7,200EUR09.04.+3,55+0,2508,2506,0501.000,80