81 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,332EUR | 20:24 | +0,17 | +0,004 | 2,787 | 2,075 | 10.188,51 | |
| Activa Resources AG | 0,0015EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,064EUR | 21:05 | -1,07 | -0,054 | 6,392 | 4,438 | 2.572,51 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 156,55EUR | 16:18 | +3,66 | +5,55 | 166,30 | 130,50 | 626,20 | |
| Avista Corp. | 35,78EUR | 06.07. | +3,14 | +1,10 | 37,20 | 30,00 | ||
| BayWa AG | 11,85EUR | 17:38 | +4,33 | +0,43 | 23,90 | 8,00 | 4.526,70 | |
| BayWa | 2,695EUR | 21:08 | +3,55 | +0,090 | 11,880 | 2,205 | 84.986,83 | |
| Black Hills Corp. | 63,55EUR | 09:30 | +2,47 | +1,55 | 66,90 | 47,81 | 190,65 | |
| British Petroleum | 5,631EUR | 21:24 | +3,40 | +0,185 | 7,014 | 4,298 | 1.552.247,09 | |
| BP PLC | 33,60EUR | 21:06 | +3,68 | +1,20 | 42,00 | 26,00 | 14.952,00 | |
| Canadian Tire Corp. Ltd. | 120,80EUR | 06.07. | -1,42 | -1,70 | 125,00 | 99,95 | 4.107,20 | |
| Canopy Growth Corp. | 0,8328EUR | 21:13 | -0,67 | -0,0056 | 2,0000 | 0,7410 | 67.214,46 | |
| CenterPoint Energy Inc. | 38,81EUR | 09:30 | +2,70 | +1,03 | 40,18 | 30,60 | 38,81 | |
| Centrica PLC | 2,000EUR | 12:13 | 2,560 | 1,754 | 586,00 | |||
| CEZ AS | 50,90EUR | 21:21 | -0,39 | -0,20 | 95,70 | 45,08 | ||
| Chevron | 152,42EUR | 21:21 | +4,08 | +5,98 | 187,32 | 124,60 | 799.290,48 | |
| CMS Energy Corp. | 66,96EUR | 09:30 | +2,05 | +1,36 | 69,46 | 59,00 | 200,88 | |
| ConocoPhillips | 95,18EUR | 21:23 | +5,15 | +4,66 | 118,98 | 73,16 | 152.573,54 | |
| Dominion Energy Inc. | 61,86EUR | 21:20 | +2,05 | +1,24 | 61,86 | 47,55 | 14.104,08 | |
| Duke Energy Corp. | 112,40EUR | 20:55 | +2,82 | +3,10 | 117,40 | 96,43 | 50.467,60 | |
| EON | 18,97EUR | 21:18 | -0,47 | -0,09 | 20,44 | 14,60 | 2.800.598,01 | |
| EDP S.A. | 4,550EUR | 21:10 | -0,52 | -0,024 | 4,805 | 3,620 | 197.501,85 | |
| Enagas S.A. | 16,88EUR | 20:48 | +0,60 | +0,10 | 18,02 | 12,67 | 16.424,24 | |
| Enbridge Inc. | 48,18EUR | 20:51 | +3,43 | +1,60 | 50,51 | 37,23 | 119.618,53 | |
| EnBW | 70,40EUR | 19:49 | +0,29 | +0,20 | 74,40 | 62,40 | 37.312,00 | |
| Engie S.A. | 27,47EUR | 20:46 | -0,37 | -0,10 | 29,91 | 17,24 | 230.198,60 | |
| Engie S.A. | 27,00EUR | 21:19 | ||||||
| ENI | 20,82EUR | 21:18 | +2,71 | +0,55 | 25,50 | 13,91 | 328.335,81 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 117,90EUR | 21:21 | +4,49 | +5,05 | 134,06 | 86,70 | 37.138,50 | |
| Equinor ASA | 29,80EUR | 21:16 | +5,97 | +1,67 | 37,74 | 18,87 | 1.111.838,00 | |
| ERG S.p.A. | 23,50EUR | 10:26 | -0,51 | -0,12 | 25,68 | 18,26 | 23,50 | |
| Exelon Corp. | 41,98EUR | 17:45 | +2,46 | +1,01 | 44,12 | 36,10 | 17.589,62 | |
| Exxon | 119,54EUR | 06.07. | +0,27 | +0,32 | 153,76 | 90,41 | ||
| Fortum Oyj | 19,73EUR | 18:40 | -0,13 | -0,03 | 22,80 | 14,43 | 56.117,63 | |
| Furukawa Co. Ltd. | 19,30EUR | 21:18 | -2,53 | -0,50 | 37,60 | 13,00 | ||
| GELSENWASSER AG | 565,00EUR | 11:32 | 1.130,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 10,83EUR | 16:34 | -2,18 | -0,24 | 11,09 | 7,44 | 24.454,14 | |
| Helmerich & Payne Inc. | 26,77EUR | 09:20 | +5,61 | +1,49 | 35,90 | 13,10 | 3.747,80 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,7200EUR | 19:04 | -0,14 | -0,0010 | 0,8750 | 0,7104 | 720,00 | |
| Kunlun Energy Co. Ltd. | 0,7600EUR | 06.07. | -0,69 | -0,0050 | 0,9750 | 0,7250 | 22,04 | |
| Mainova AG | 368,00EUR | 08:00 | -3,66 | -14,00 | 422,00 | 316,00 | ||
| MDU Resources Group Inc. | 18,90EUR | 06.07. | +3,41 | +0,60 | 18,90 | 13,60 | ||
| Murphy Oil Corp. | 28,01EUR | 06.07. | +5,00 | +1,38 | 37,20 | 19,00 | 4.201,50 | |
| MVV Energie AG | 30,40EUR | 14:20 | +0,33 | +0,10 | 32,40 | 29,60 | 17.966,40 | |
| National Fuel Gas Co. | 70,00EUR | 21:23 | +3,70 | +2,50 | 84,50 | 63,00 | ||
| National Grid PLC | 14,68EUR | 21:05 | +1,91 | +0,28 | 16,20 | 11,60 | 84.351,90 | |
| Naturgy Energy Group S.A. | 27,52EUR | 21:02 | +0,44 | +0,12 | 29,96 | 24,32 | 68.634,88 | |
| Neste Oyj | 27,52EUR | 21:19 | -0,86 | -0,24 | 30,96 | 12,22 | 208.739,20 | |
| New Jersey Resources Corp. | 50,50EUR | 20:38 | +3,91 | +1,90 | 51,00 | 37,00 | ||
| North Atlantic Energies S.A.F. | 51,15EUR | 21:10 | +6,11 | +2,95 | 115,80 | 36,24 | 7.877,10 | |
| OGE Energy Corp. | 42,80EUR | 21:24 | +2,88 | +1,20 | 43,40 | 30,00 | ||
| OMV AG | 57,10EUR | 21:18 | -0,61 | -0,35 | 64,40 | 42,90 | 553.641,60 | |
| Oneok Inc. (New) | 79,50EUR | 21:16 | +4,91 | +3,74 | 83,20 | 55,88 | 17.649,00 | |
| Origin Energy Ltd. | 6,277EUR | 15:40 | -1,20 | -0,074 | 7,855 | 6,045 | 3.107,12 | |
| Osaka Gas Co. Ltd. | 29,00EUR | 16:26 | -2,04 | -0,60 | 38,60 | 21,20 | 15.022,00 | |
| PetroChina | 1,011EUR | 19:20 | +1,00 | +0,010 | 1,340 | 0,737 | 156.803,33 | |
| Petroleo Brasileiro S.A. | 13,15EUR | 21:18 | +2,75 | +0,35 | 17,20 | 9,10 | 37.885,15 | |
| Petroleo Brasileiro S.A. | 14,40EUR | 20:18 | +3,90 | +0,55 | 18,95 | 9,80 | 45.129,60 | |
| Public Service Ent. Group Inc. | 71,50EUR | 09:30 | +1,83 | +1,28 | 78,50 | 65,36 | 214,50 | |
| Range Resources Corp. | 33,16EUR | 17:36 | +2,93 | +0,95 | 43,00 | 28,03 | 6.930,44 | |
| Repsol | 22,13EUR | 20:50 | +1,01 | +0,22 | 24,90 | 12,42 | 146.190,78 | |
| RWE St. | 56,52EUR | 21:20 | -1,78 | -1,02 | 62,00 | 33,74 | 3.848.164,20 | |
| Saibu Gas CO. Ltd | 12,50EUR | 16:59 | +1,63 | +0,20 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 11,60EUR | 06.07. | +4,39 | +0,50 | 16,10 | 8,60 | 3.027,60 | |
| Sempra | 83,26EUR | 16:49 | +2,77 | +2,24 | 86,00 | 63,04 | 166,52 | |
| Shell PLC | 35,95EUR | 21:23 | +5,29 | +1,81 | 41,32 | 29,56 | 2.494.965,95 | |
| Siam Cement PCL, The | 6,200EUR | 11:29 | -0,80 | -0,050 | 6,600 | 3,960 | ||
| Snam S.p.A. | 6,300EUR | 14:40 | +0,81 | +0,050 | 7,080 | 4,954 | 18.931,50 | |
| Southwest Gas Holdings Inc. | 79,00EUR | 06.07. | +4,55 | +3,50 | 79,50 | 63,00 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 33,60EUR | 06.07. | -2,42 | -0,80 | 44,20 | 27,20 | 67,20 | |
| Total | 68,95EUR | 21:23 | +3,07 | +2,05 | 81,36 | 49,25 | 1.856.547,70 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 4,306EUR | 18:35 | +3,76 | +0,162 | 6,638 | 2,200 | 3.487,86 | |
| Transport. de Gas del Sur S.A. | 26,00EUR | 18:02 | 1.300,00 | |||||
| Ultrapar Participações S.A. | 4,740EUR | 21:22 | +2,16 | +0,100 | 5,200 | 2,220 | ||
| World Kinect Corp. | 26,80EUR | 06.07. | +0,70 | +0,20 | 26,80 | 19,90 | ||
| Worley Ltd. | 6,700EUR | 06.07. | -1,53 | -0,100 | 8,250 | 6,050 |