Goyax Logo

81 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,271EUR22.06.-0,75-0,0172,7872,0758.150,62
Activa Resources AG0,0015EUR22.06.0,02000,0010
AGL Energy Ltd.5,278EUR22.06.-1,26-0,0666,3924,4386.159,43
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.149,20EUR22.06.-0,27-0,40166,30128,002.984,00
Avista Corp.34,98EUR22.06.-0,58-0,2037,2030,003.498,00
BayWa AG11,05EUR22.06.+8,87+0,9023,908,0011.248,90
BayWa2,440EUR22.06.+0,42+0,01011,8802,210200.550,92
Black Hills Corp.64,35EUR22.06.-0,08-0,0566,5047,503.603,60
British Petroleum5,788EUR22.06.-0,38-0,0227,0144,2371.117.448,64
BP PLC34,30EUR22.06.-0,29-0,1042,0025,60
Canadian Tire Corp. Ltd.115,40EUR22.06.-0,44-0,50125,0099,95230,80
Canopy Growth Corp.0,8300EUR22.06.+2,19+0,01802,00000,7410244.870,75
CenterPoint Energy Inc.36,78EUR22.06.-1,30-0,4938,4030,40
Centrica PLC2,000EUR22.06.-0,99-0,0202,5601,75439.138,00
CEZ AS49,60EUR22.06.+3,51+1,6895,7045,08
Chevron153,12EUR22.06.-0,37-0,56187,32120,84847.672,32
CMS Energy Corp.64,32EUR22.06.-1,24-0,8069,3859,0064,32
ConocoPhillips95,41EUR22.06.-0,90-0,86118,9873,16155.613,71
Dominion Energy Inc.60,10EUR22.06.-0,77-0,4660,8646,8937.863,00
Duke Energy Corp.108,75EUR22.06.+0,05+0,05117,4096,43219.457,50
EON17,84EUR22.06.-0,25-0,0520,4414,605.430.365,13
EDP S.A.4,449EUR22.06.-0,79-0,0354,8053,620311.977,23
Enagas S.A.17,80EUR22.06.-0,79-0,1418,0212,6777.892,80
Enbridge Inc.48,11EUR22.06.-0,49-0,2450,5137,23264.508,78
EnBW68,60EUR22.06.+1,17+0,8074,4062,4023.667,00
Engie S.A.27,13EUR22.06.-0,74-0,2029,9117,24383.862,37
Engie S.A.26,80EUR07:00
ENI21,60EUR22.06.-0,68-0,1525,5013,59587.908,80
Enviri Corp.17,94EUR12.06.+0,21+0,04
EOG Resources Inc.115,25EUR22.06.-0,61-0,70134,0686,7026.277,00
Equinor ASA28,58EUR22.06.-1,01-0,2937,7418,871.641.635,20
ERG S.p.A.22,88EUR22.06.-0,70-0,1625,6818,2619.196,32
Exelon Corp.40,27EUR22.06.+0,01+0,00544,1236,1090.406,15
Exxon121,24EUR22.06.-0,13-0,16153,7690,41987.136,08
Fortum Oyj20,00EUR22.06.-0,75-0,1522,8014,4392.680,00
Furukawa Co. Ltd.21,00EUR07:10-6,25-1,4037,6012,10
GELSENWASSER AG550,00EUR22.06.-3,64-20,00
HELLENiQ ENERGY Holdings S.A.11,08EUR22.06.-0,72-0,0811,087,449.052,36
Helmerich & Payne Inc.30,34EUR22.06.-0,49-0,1535,9012,9491,02
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,7500EUR22.06.+0,27+0,00200,87500,707031,50
Kunlun Energy Co. Ltd.0,7400EUR22.06.+2,11+0,01500,97500,7400117,66
Mainova AG360,00EUR22.06.398,00312,00
MDU Resources Group Inc.18,90EUR22.06.-1,09-0,2018,9013,601.020,60
Murphy Oil Corp.29,95EUR22.06.-0,44-0,1337,2019,005.241,25
MVV Energie AG30,20EUR22.06.32,4029,6013.469,20
National Fuel Gas Co.66,00EUR22.06.+2,33+1,5084,5063,00
National Grid PLC14,22EUR22.06.-0,07-0,0116,2011,6042.162,30
Naturgy Energy Group S.A.28,54EUR22.06.-0,14-0,0429,9624,3230.766,12
Neste Oyj26,74EUR22.06.-0,75-0,2030,9611,27187.474,14
New Jersey Resources Corp.47,40EUR22.06.+2,16+1,0049,8037,00
North Atlantic Energies S.A.F.45,96EUR22.06.-0,47-0,22156,6036,241.746,48
OGE Energy Corp.41,20EUR22.06.+3,00+1,2042,6030,00
OMV AG56,30EUR22.06.-0,89-0,5064,4042,90475.453,50
Oneok Inc. (New)75,20EUR22.06.-0,16-0,1283,2055,8857.302,40
Origin Energy Ltd.6,550EUR22.06.-0,26-0,0177,8555,9501.965,00
Osaka Gas Co. Ltd.30,20EUR22.06.-0,68-0,2038,6021,20
PetroChina1,020EUR22.06.-0,74-0,0081,3400,72548.473,15
Petroleo Brasileiro S.A.13,30EUR22.06.17,209,1077.339,50
Petroleo Brasileiro S.A.14,85EUR22.06.-0,68-0,1018,959,80147.401,10
Public Service Ent. Group Inc.71,36EUR22.06.-0,14-0,1078,5065,361.070,40
Range Resources Corp.31,82EUR22.06.-0,91-0,2943,0028,033.850,22
Repsol21,61EUR22.06.-0,74-0,1624,9012,19419.212,39
RWE St.54,50EUR22.06.-0,92-0,5062,0033,747.222.885,00
Saibu Gas CO. Ltd11,90EUR07:0414,309,85
SandRidge Energy Inc.12,20EUR22.06.-1,65-0,2016,108,603.318,40
Sempra80,00EUR22.06.-0,90-0,7286,0063,0432.160,00
Shell PLC34,83EUR22.06.-0,62-0,2241,3229,062.330.719,11
Siam Cement PCL, The6,400EUR07:006,6003,720
Snam S.p.A.6,254EUR22.06.-0,74-0,0467,0804,95418.987,14
Southwest Gas Holdings Inc.76,50EUR22.06.79,5062,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.33,60EUR22.06.-0,61-0,2044,2027,20
Total71,39EUR22.06.-0,59-0,4281,3649,251.540.239,25
TotalEnergies SE57,00EUR16.06.-3,51-2,0057,0050,50
Transocean Ltd.4,660EUR22.06.-0,60-0,0286,6382,16030.084,96
Transport. de Gas del Sur S.A.27,40EUR22.06.
Ultrapar Participações S.A.4,080EUR07:10-2,86-0,1205,2002,220
World Kinect Corp.26,80EUR22.06.26,8019,90
Worley Ltd.7,700EUR22.06.-2,01-0,1508,2506,050