Goyax Logo

80 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,339EUR27.07.-0,13-0,0032,7872,0758.266,03
Activa Resources AG0,0015EUR27.07.0,02000,0010
AGL Energy Ltd.5,170EUR27.07.6,3924,4381.008,15
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.157,35EUR27.07.-0,57-0,90166,30132,806.294,00
Avista Corp.37,18EUR27.07.-1,21-0,4437,5430,00
BayWa AG10,10EUR27.07.+11,42+1,0323,908,0014.463,20
BayWa2,660EUR27.07.-0,38-0,01011,1802,20551.316,72
Black Hills Corp.66,15EUR27.07.-0,83-0,5566,9048,06330,75
British Petroleum6,206EUR27.07.-3,41-0,2197,0144,5534.563.687,60
BP PLC37,10EUR27.07.-3,38-1,3042,0027,60111.967,80
Canadian Tire Corp. Ltd.126,00EUR27.07.+1,46+1,80126,0099,951.512,00
Canopy Growth Corp.0,8094EUR27.07.+4,12+0,03202,00000,741086.749,06
CenterPoint Energy Inc.37,49EUR27.07.-1,18-0,4640,1832,00
Centrica PLC1,910EUR27.07.-0,52-0,0102,5601,776132.603,66
CEZ AS54,85EUR27.07.-0,90-0,5095,7045,08
Chevron166,80EUR27.07.-2,35-4,02187,32124,602.319.354,00
CMS Energy Corp.64,96EUR27.07.-0,46-0,3069,4659,0011.043,20
ConocoPhillips101,60EUR27.07.-3,87-4,08118,9873,16290.169,60
Dominion Energy Inc.62,04EUR27.07.-1,15-0,7263,6447,8819.046,28
Duke Energy Corp.114,25EUR27.07.-1,31-1,50117,4096,4322.507,25
EON19,15EUR27.07.-2,08-0,4120,4414,603.938.700,85
EDP S.A.4,513EUR27.07.-2,00-0,0924,8053,620124.089,45
Enagas S.A.17,55EUR27.07.+0,74+0,1318,0212,6780.817,75
Enbridge Inc.48,96EUR27.07.-2,50-1,2550,5138,25223.649,28
EnBW68,60EUR27.07.+0,59+0,4074,4062,407.751,80
Engie S.A.27,11EUR27.07.-2,87-0,8029,9117,24423.810,63
Engie S.A.26,80EUR27.07.-3,60-1,00
ENI22,31EUR27.07.-3,02-0,7025,5014,481.269.355,24
Enviri Corp.17,94EUR12.06.+0,21+0,04
EOG Resources Inc.123,65EUR27.07.-4,14-5,30134,0686,7049.336,35
Equinor ASA33,69EUR27.07.-4,67-1,6537,7418,873.200.684,76
ERG S.p.A.22,20EUR27.07.+0,36+0,0825,6818,8222,20
Exelon Corp.41,63EUR27.07.-0,76-0,3244,1236,108.617,41
Exxon135,76EUR27.07.-1,36-1,88153,7690,411.640.252,32
Fortum Oyj20,02EUR27.07.-1,66-0,3422,8014,4356.015,96
Furukawa Co. Ltd.19,20EUR27.07.+0,52+0,1037,6013,20
GELSENWASSER AG550,00EUR27.07.+1,85+10,007.150,00
HELLENiQ ENERGY Holdings S.A.12,66EUR27.07.-0,16-0,0213,107,548.089,74
Helmerich & Payne Inc.29,55EUR27.07.-4,82-1,4935,9013,204.934,85
Hongkong & China Gas Co. Ltd.0,7532EUR27.07.-0,37-0,00280,87500,7102
Kunlun Energy Co. Ltd.0,8050EUR27.07.-0,65-0,00500,97500,7250161,00
Mainova AG362,00EUR27.07.422,00316,00
MDU Resources Group Inc.18,10EUR27.07.-2,16-0,4018,9013,60
Murphy Oil Corp.34,22EUR27.07.-3,75-1,2837,2019,00
MVV Energie AG30,40EUR27.07.+1,34+0,4032,4029,7011.612,80
National Fuel Gas Co.70,00EUR27.07.-2,10-1,5084,5063,00
National Grid PLC14,39EUR27.07.-1,41-0,2116,2011,60144.993,64
Naturgy Energy Group S.A.29,92EUR27.07.-0,27-0,0830,1224,3259.570,72
Neste Oyj29,69EUR27.07.-5,54-1,7434,9913,53908.424,93
New Jersey Resources Corp.52,00EUR27.07.-0,95-0,5053,0037,00
North Atlantic Energies S.A.F.64,25EUR27.07.-6,88-4,70111,1036,2445.167,75
OGE Energy Corp.42,00EUR27.07.-2,78-1,2043,8030,00
OMV AG61,65EUR27.07.-3,15-2,0064,9542,902.348.741,70
Oneok Inc. (New)78,86EUR27.07.-3,95-3,2284,0055,8833.357,78
Origin Energy Ltd.6,595EUR27.07.-0,89-0,0577,8556,0456,60
Osaka Gas Co. Ltd.29,40EUR27.07.-0,68-0,2038,6021,80
PetroChina1,100EUR27.07.-3,63-0,0411,3400,76027.187,60
Petroleo Brasileiro S.A.14,20EUR27.07.-3,79-0,5517,209,10105.349,80
Petroleo Brasileiro S.A.15,85EUR27.07.-3,66-0,6018,959,8068.662,20
Public Service Ent. Group Inc.70,02EUR27.07.-0,78-0,5478,5065,36
Range Resources Corp.35,05EUR27.07.-2,82-0,9643,0028,03
Repsol25,65EUR27.07.-1,08-0,2827,4912,791.464.538,05
RWE St.57,34EUR27.07.-2,18-1,2862,0033,745.705.502,02
Saibu Gas CO. Ltd12,70EUR27.07.+1,60+0,2014,309,85
SandRidge Energy Inc.12,40EUR27.07.-3,31-0,4016,108,85
Sempra81,20EUR27.07.-1,86-1,5286,0067,3446.040,40
Shell PLC38,02EUR27.07.-2,17-0,8441,3229,565.128.441,76
Siam Cement PCL, The6,200EUR27.07.+0,81+0,0506,6004,100
Snam S.p.A.6,206EUR27.07.+0,26+0,0167,0804,9597.472,02
Southwest Gas Holdings Inc.80,50EUR27.07.-1,23-1,0081,5066,00
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.34,00EUR27.07.44,2027,80170,00
Total74,30EUR27.07.-1,89-1,4381,3649,254.096.902,00
TotalEnergies SE57,00EUR16.06.-3,51-2,00
Transocean Ltd.4,664EUR27.07.-1,11-0,0526,6382,36035.763,55
Transport. de Gas del Sur S.A.25,60EUR27.07.
Ultrapar Participações S.A.5,450EUR27.07.-1,80-0,1005,7002,320
World Kinect Corp.33,00EUR27.07.+4,22+1,4034,6019,9028.809,00
Worley Ltd.6,550EUR27.07.8,2506,05013,10