Goyax Logo

81 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,370EUR14.07.+2,04+0,0472,7872,07524.517,65
Activa Resources AG0,0015EUR14.07.0,02000,0010
AGL Energy Ltd.4,981EUR14.07.+1,17+0,0576,3924,438
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.154,90EUR14.07.-0,95-1,50166,30132,50
Avista Corp.36,50EUR14.07.-0,93-0,3437,2030,00
BayWa AG10,05EUR14.07.-6,93-0,7023,908,001.567,80
BayWa2,625EUR14.07.-0,77-0,02011,8802,20593.255,75
Black Hills Corp.64,35EUR14.07.-0,75-0,5066,9047,81
British Petroleum6,057EUR14.07.+1,34+0,0807,0144,5102.728.484,68
BP PLC36,40EUR14.07.+1,12+0,4042,0027,208.299,20
Canadian Tire Corp. Ltd.120,80EUR14.07.+0,59+0,70125,0099,95
Canopy Growth Corp.0,8454EUR14.07.-0,86-0,00722,00000,741014.071,68
CenterPoint Energy Inc.38,71EUR14.07.-1,14-0,4440,1830,601.858,08
Centrica PLC2,080EUR14.07.+2,97+0,0602,5601,75429.746,08
CEZ AS53,25EUR14.07.+0,85+0,4595,7045,08
Chevron159,18EUR14.07.-0,45-0,72187,32124,601.816.880,52
CMS Energy Corp.65,84EUR14.07.-1,21-0,8069,4659,00921,76
ConocoPhillips96,94EUR14.07.-1,20-1,19118,9873,16135.812,94
Dominion Energy Inc.62,50EUR14.07.+0,42+0,2662,5047,8826.937,50
Duke Energy Corp.111,30EUR14.07.-0,68-0,75117,4096,4340.624,50
EON19,33EUR14.07.+1,50+0,2920,4414,602.678.155,13
EDP S.A.4,560EUR14.07.+3,63+0,1594,8053,620436.464,96
Enagas S.A.16,89EUR14.07.+1,26+0,2118,0212,6749.757,94
Enbridge Inc.49,01EUR14.07.+1,18+0,5750,5138,00300.498,66
EnBW70,80EUR14.07.+0,29+0,2074,4062,4012.390,00
Engie S.A.27,23EUR14.07.+1,53+0,4129,9117,241.176.444,92
Engie S.A.27,20EUR14.07.+0,74+0,20
ENI21,61EUR14.07.-0,87-0,1925,5014,02662.432,94
Enviri Corp.17,94EUR12.06.+0,21+0,04
EOG Resources Inc.120,20EUR14.07.-1,43-1,75134,0686,7014.664,40
Equinor ASA31,54EUR14.07.+0,03+0,0137,7418,872.269.366,08
ERG S.p.A.23,00EUR14.07.+1,50+0,3425,6818,36
Exelon Corp.40,83EUR14.07.-0,69-0,2944,1236,101.347,23
Exxon127,04EUR14.07.+0,02+0,02153,7690,411.244.229,76
Fortum Oyj20,40EUR14.07.+2,12+0,4222,8014,4355.590,00
Furukawa Co. Ltd.19,60EUR14.07.+2,62+0,5037,6013,00
GELSENWASSER AG565,00EUR14.07.
HELLENiQ ENERGY Holdings S.A.12,43EUR14.07.+3,64+0,4312,537,5419.080,05
Helmerich & Payne Inc.29,47EUR14.07.-1,01-0,3035,9013,106.630,75
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,7686EUR14.07.+1,11+0,00800,87500,7102385,84
Kunlun Energy Co. Ltd.0,7450EUR14.07.+2,07+0,01500,97500,7250
Mainova AG362,00EUR14.07.422,00316,00
MDU Resources Group Inc.18,10EUR14.07.-0,54-0,1018,9013,60
Murphy Oil Corp.30,41EUR14.07.-0,13-0,0437,2019,0015.843,61
MVV Energie AG30,20EUR14.07.32,4029,605.315,20
National Fuel Gas Co.69,00EUR14.07.-1,43-1,0084,5063,00
National Grid PLC14,68EUR14.07.+1,56+0,2316,2011,6068.291,36
Naturgy Energy Group S.A.29,00EUR14.07.+1,69+0,4829,9624,3260.465,00
Neste Oyj30,99EUR14.07.+0,19+0,0631,6112,41796.566,96
New Jersey Resources Corp.51,00EUR14.07.-0,97-0,5052,0037,00
North Atlantic Energies S.A.F.58,30EUR14.07.+4,01+2,25114,5036,2444.133,10
OGE Energy Corp.42,80EUR14.07.+0,94+0,4043,4030,00
OMV AG61,45EUR14.07.+0,08+0,0564,4042,901.291.617,55
Oneok Inc. (New)79,86EUR14.07.-0,67-0,5483,2055,8848.794,46
Origin Energy Ltd.6,262EUR14.07.+2,76+0,1697,8556,0451.358,85
Osaka Gas Co. Ltd.28,40EUR14.07.+2,11+0,6038,6021,20
PetroChina1,060EUR14.07.+1,39+0,0151,3400,76041.612,42
Petroleo Brasileiro S.A.14,10EUR14.07.+1,08+0,1517,209,10722.639,10
Petroleo Brasileiro S.A.15,70EUR14.07.18,959,80240.947,90
Public Service Ent. Group Inc.71,20EUR14.07.-0,71-0,5078,5065,36
Range Resources Corp.31,59EUR14.07.+0,19+0,0643,0028,03
Repsol24,36EUR14.07.+1,30+0,3124,9012,741.475.290,32
RWE St.57,12EUR14.07.+1,64+0,9262,0033,743.374.763,84
Saibu Gas CO. Ltd12,40EUR14.07.+0,81+0,1014,309,85
SandRidge Energy Inc.11,80EUR14.07.-0,83-0,1016,108,60
Sempra83,18EUR14.07.-1,43-1,1886,0064,1018.299,60
Shell PLC36,95EUR14.07.+0,26+0,1041,3229,562.844.521,85
Siam Cement PCL, The6,400EUR14.07.+1,59+0,1006,6004,100
Snam S.p.A.6,148EUR14.07.+0,29+0,0187,0804,9597.205,46
Southwest Gas Holdings Inc.79,00EUR14.07.+0,63+0,5079,5066,00
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.33,40EUR14.07.+2,53+0,8044,2027,80
Total71,53EUR14.07.+0,61+0,4381,3649,251.553.774,66
TotalEnergies SE57,00EUR16.06.-3,51-2,00
Transocean Ltd.4,624EUR14.07.-1,26-0,0596,6382,20017.908,75
Transport. de Gas del Sur S.A.27,00EUR14.07.+2,27+0,6067.500,00
Ultrapar Participações S.A.5,100EUR14.07.-0,97-0,0505,2502,220
World Kinect Corp.26,80EUR14.07.+0,64+0,2026,8019,90
Worley Ltd.6,450EUR14.07.+0,79+0,0508,2506,050