80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,321EUR | 17:56 | +0,26 | +0,006 | 2,787 | 2,075 | 11.820,85 | |
| Activa Resources AG | 0,0015EUR | 08:19 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,112EUR | 12:32 | -2,03 | -0,104 | 6,392 | 4,438 | 2.556,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 155,05EUR | 07:31 | -1,03 | -1,60 | 166,30 | 132,80 | 155,05 | |
| Avista Corp. | 36,56EUR | 17:43 | +0,28 | +0,10 | 37,38 | 30,00 | 2.047,36 | |
| BayWa AG | 11,10EUR | 15:24 | -4,29 | -0,45 | 23,90 | 8,00 | 2.686,20 | |
| BayWa | 2,575EUR | 19:15 | +3,62 | +0,090 | 11,880 | 2,205 | 86.015,30 | |
| Black Hills Corp. | 66,30EUR | 20.07. | -0,69 | -0,45 | 66,90 | 47,81 | ||
| British Petroleum | 6,186EUR | 19:27 | +1,46 | +0,089 | 7,014 | 4,510 | 1.519.368,20 | |
| BP PLC | 37,30EUR | 16:36 | +0,82 | +0,30 | 42,00 | 27,60 | 5.035,50 | |
| Canadian Tire Corp. Ltd. | 123,10EUR | 15:41 | -1,14 | -1,40 | 125,00 | 99,95 | 369,30 | |
| Canopy Growth Corp. | 0,8096EUR | 19:34 | +0,12 | +0,0010 | 2,0000 | 0,7410 | 43.102,29 | |
| CenterPoint Energy Inc. | 37,99EUR | 20.07. | -0,05 | -0,02 | 40,18 | 31,60 | ||
| Centrica PLC | 2,060EUR | 11:53 | +0,99 | +0,020 | 2,560 | 1,776 | 51,50 | |
| CEZ AS | 54,60EUR | 19:11 | +1,87 | +1,00 | 95,70 | 45,08 | ||
| Chevron | 166,60EUR | 19:13 | +0,24 | +0,40 | 187,32 | 124,60 | 872.151,00 | |
| CMS Energy Corp. | 63,20EUR | 17:41 | -0,57 | -0,36 | 69,46 | 59,00 | 7.141,60 | |
| ConocoPhillips | 102,26EUR | 19:00 | +1,33 | +1,34 | 118,98 | 73,16 | 157.275,88 | |
| Dominion Energy Inc. | 61,50EUR | 18:17 | -0,03 | -0,02 | 63,64 | 47,88 | 2.337,00 | |
| Duke Energy Corp. | 110,20EUR | 19:34 | -0,05 | -0,05 | 117,40 | 96,43 | 14.326,00 | |
| EON | 19,25EUR | 19:35 | +0,16 | +0,03 | 20,44 | 14,60 | 2.953.989,50 | |
| EDP S.A. | 4,555EUR | 19:10 | +0,26 | +0,012 | 4,805 | 3,620 | 76.200,60 | |
| Enagas S.A. | 17,03EUR | 19:11 | +1,61 | +0,27 | 18,02 | 12,67 | 26.243,23 | |
| Enbridge Inc. | 48,68EUR | 19:30 | -0,40 | -0,20 | 50,51 | 38,00 | 103.152,92 | |
| EnBW | 70,60EUR | 17:47 | +2,37 | +1,60 | 74,40 | 62,40 | 24.639,40 | |
| Engie S.A. | 27,08EUR | 17:35 | +1,16 | +0,31 | 29,91 | 17,24 | 527.816,28 | |
| Engie S.A. | 26,60EUR | 17:45 | +0,76 | +0,20 | ||||
| ENI | 21,94EUR | 18:53 | +0,99 | +0,22 | 25,50 | 14,10 | 601.419,28 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 125,05EUR | 15:51 | +1,54 | +1,90 | 134,06 | 86,70 | 13.130,25 | |
| Equinor ASA | 32,58EUR | 19:31 | +0,18 | +0,06 | 37,74 | 18,87 | 3.001.856,04 | |
| ERG S.p.A. | 22,80EUR | 20.07. | -0,97 | -0,22 | 25,68 | 18,82 | 2.280,00 | |
| Exelon Corp. | 40,31EUR | 18:24 | +0,05 | +0,02 | 44,12 | 36,10 | 14.630,72 | |
| Exxon | 132,24EUR | 19:35 | +1,85 | +2,40 | 153,76 | 90,41 | 958.872,24 | |
| Fortum Oyj | 20,19EUR | 18:10 | +2,46 | +0,49 | 22,80 | 14,43 | 211.550,82 | |
| Furukawa Co. Ltd. | 19,40EUR | 16:59 | +3,19 | +0,60 | 37,60 | 13,00 | ||
| GELSENWASSER AG | 540,00EUR | 17:46 | 14.040,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 12,28EUR | 15:59 | +2,59 | +0,31 | 12,70 | 7,54 | 3.254,20 | |
| Helmerich & Payne Inc. | 28,65EUR | 20.07. | +1,97 | +0,58 | 35,90 | 13,10 | ||
| Hongkong & China Gas Co. Ltd. | 0,7454EUR | 20.07. | +2,19 | +0,0162 | 0,8750 | 0,7102 | 126,72 | |
| Kunlun Energy Co. Ltd. | 0,8000EUR | 20.07. | 0,9750 | 0,7250 | 240,00 | |||
| Mainova AG | 362,00EUR | 08:01 | 422,00 | 316,00 | ||||
| MDU Resources Group Inc. | 18,10EUR | 20.07. | +1,11 | +0,20 | 18,90 | 13,60 | ||
| Murphy Oil Corp. | 32,00EUR | 09:16 | +1,34 | +0,43 | 37,20 | 19,00 | 2.560,00 | |
| MVV Energie AG | 30,30EUR | 19:18 | 32,40 | 29,70 | 32.845,20 | |||
| National Fuel Gas Co. | 70,50EUR | 16:25 | +0,71 | +0,50 | 84,50 | 63,00 | ||
| National Grid PLC | 14,35EUR | 18:41 | -0,80 | -0,12 | 16,20 | 11,60 | 52.861,33 | |
| Naturgy Energy Group S.A. | 28,54EUR | 17:46 | -0,28 | -0,08 | 29,96 | 24,32 | 22.061,42 | |
| Neste Oyj | 33,07EUR | 19:07 | -0,93 | -0,31 | 33,70 | 12,84 | 482.325,95 | |
| New Jersey Resources Corp. | 50,50EUR | 16:58 | -0,98 | -0,50 | 52,50 | 37,00 | ||
| North Atlantic Energies S.A.F. | 66,10EUR | 18:55 | +3,07 | +1,95 | 111,10 | 36,24 | 24.324,80 | |
| OGE Energy Corp. | 41,80EUR | 19:38 | -0,48 | -0,20 | 43,40 | 30,00 | ||
| OMV AG | 62,55EUR | 19:11 | +0,81 | +0,50 | 64,40 | 42,90 | 1.211.530,95 | |
| Oneok Inc. (New) | 81,10EUR | 16:23 | -1,30 | -1,06 | 83,20 | 55,88 | 3.892,80 | |
| Origin Energy Ltd. | 6,522EUR | 20.07. | +2,06 | +0,130 | 7,855 | 6,045 | 65,22 | |
| Osaka Gas Co. Ltd. | 29,40EUR | 20.07. | +0,68 | +0,20 | 38,60 | 21,60 | 2.940,00 | |
| PetroChina | 1,093EUR | 18:52 | +0,14 | +0,002 | 1,340 | 0,760 | 15.856,15 | |
| Petroleo Brasileiro S.A. | 14,30EUR | 19:17 | +1,77 | +0,25 | 17,20 | 9,10 | 17.174,30 | |
| Petroleo Brasileiro S.A. | 16,25EUR | 19:37 | +1,89 | +0,30 | 18,95 | 9,80 | 247.536,25 | |
| Public Service Ent. Group Inc. | 67,72EUR | 07:32 | -0,53 | -0,36 | 78,50 | 65,36 | 67,72 | |
| Range Resources Corp. | 32,20EUR | 20.07. | +1,91 | +0,61 | 43,00 | 28,03 | 3.123,40 | |
| Repsol | 24,85EUR | 19:39 | +0,28 | +0,07 | 25,08 | 12,79 | 668.887,45 | |
| RWE St. | 58,26EUR | 19:40 | +0,97 | +0,56 | 62,00 | 33,74 | 5.424.180,78 | |
| Saibu Gas CO. Ltd | 12,60EUR | 16:59 | +1,61 | +0,20 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 11,80EUR | 20.07. | +0,84 | +0,10 | 16,10 | 8,60 | ||
| Sempra | 81,40EUR | 20.07. | -0,38 | -0,30 | 86,00 | 67,30 | ||
| Shell PLC | 38,09EUR | 19:31 | +0,99 | +0,38 | 41,32 | 29,56 | 2.352.628,85 | |
| Siam Cement PCL, The | 6,400EUR | 12:40 | 6,600 | 4,100 | ||||
| Snam S.p.A. | 6,186EUR | 18:38 | +0,23 | +0,014 | 7,080 | 4,959 | 1.991,89 | |
| Southwest Gas Holdings Inc. | 80,50EUR | 15:30 | 81,50 | 66,00 | 322,00 | |||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 32,80EUR | 20.07. | 44,20 | 27,80 | ||||
| Total | 72,91EUR | 19:36 | +3,13 | +2,21 | 81,36 | 49,25 | 2.156.094,52 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 4,498EUR | 15:12 | +3,72 | +0,163 | 6,638 | 2,220 | 14.150,71 | |
| Transport. de Gas del Sur S.A. | 25,60EUR | 07:30 | +3,85 | +1,00 | 1.536,00 | |||
| Ultrapar Participações S.A. | 5,400EUR | 19:10 | +0,93 | +0,050 | 5,500 | 2,220 | ||
| World Kinect Corp. | 31,80EUR | 20.07. | +1,29 | +0,40 | 31,80 | 19,90 | 4.642,80 | |
| Worley Ltd. | 6,650EUR | 09:59 | 8,250 | 6,050 | 2.128,00 |