Goyax Logo

80 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,345EUR10:00-0,13-0,0032,7872,0752.462,25
Activa Resources AG0,0015EUR08:170,02000,0010
AGL Energy Ltd.5,144EUR09:30+0,60+0,0306,3924,43810,29
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.156,15EUR09:11+0,22+0,35166,30132,805.621,40
Avista Corp.37,54EUR09:3037,5430,0075,08
BayWa AG10,45EUR09:30+0,50+0,0523,908,00647,90
BayWa2,655EUR10:55+1,15+0,03011,8802,20513.245,79
Black Hills Corp.65,65EUR09:30-0,15-0,1066,9047,81131,30
British Petroleum6,484EUR11:02+2,95+0,1867,0144,5101.577.693,36
BP PLC38,80EUR10:48+2,64+1,0042,0027,6016.296,00
Canadian Tire Corp. Ltd.123,10EUR22.07.-0,33-0,40125,0099,95
Canopy Growth Corp.0,8180EUR10:48+0,43+0,00342,00000,741036.284,84
CenterPoint Energy Inc.37,49EUR22.07.-0,11-0,0440,1832,00
Centrica PLC2,080EUR09:30-2,86-0,0602,5601,77631,20
CEZ AS54,70EUR11:01-0,46-0,2595,7045,08
Chevron170,96EUR10:55+0,92+1,56187,32124,60375.770,08
CMS Energy Corp.64,08EUR22.07.-0,16-0,1069,4659,0023.196,96
ConocoPhillips105,54EUR10:38+1,14+1,18118,9873,166.543,48
Dominion Energy Inc.62,52EUR10:07+0,06+0,0463,6447,8810.315,80
Duke Energy Corp.113,25EUR10:07+0,27+0,30117,4096,431.019,25
EON19,64EUR11:02+0,77+0,1520,4414,601.303.764,00
EDP S.A.4,660EUR10:55+1,44+0,0664,8053,6201.943,22
Enagas S.A.17,42EUR10:03-0,06-0,0118,0212,6740.640,86
Enbridge Inc.49,69EUR10:15+0,29+0,1550,5138,2593.060,01
EnBW68,20EUR10:00+0,29+0,2074,4062,402.864,40
Engie S.A.27,72EUR10:57+1,06+0,2929,9117,2420.512,80
Engie S.A.27,20EUR10:59-0,73-0,20
ENI22,85EUR10:40+2,62+0,5925,5014,10680.267,35
Enviri Corp.17,94EUR12.06.+0,21+0,04
EOG Resources Inc.127,00EUR09:57+0,24+0,30134,0686,701.397,00
Equinor ASA35,97EUR11:02+3,52+1,2237,7418,873.720.988,59
ERG S.p.A.22,68EUR09:27+0,09+0,0225,6818,8222,68
Exelon Corp.40,81EUR09:39+0,38+0,1644,1236,107.713,09
Exxon137,20EUR10:57+1,17+1,58153,7690,41296.214,80
Fortum Oyj20,90EUR09:30+0,87+0,1822,8014,4311.432,30
Furukawa Co. Ltd.19,80EUR10:32+1,02+0,2037,6013,20
GELSENWASSER AG565,00EUR09:33565,00
HELLENiQ ENERGY Holdings S.A.12,37EUR10:51-2,25-0,2812,707,543.092,50
Helmerich & Payne Inc.31,69EUR09:30+2,38+0,7335,9013,2031,69
Hongkong & China Gas Co. Ltd.0,7454EUR22.07.+0,42+0,00320,87500,7102
Kunlun Energy Co. Ltd.0,7950EUR22.07.+1,99+0,01500,97500,725079,50
Mainova AG362,00EUR08:00422,00316,00
MDU Resources Group Inc.18,10EUR22.07.18,9013,60
Murphy Oil Corp.32,00EUR22.07.+1,81+0,6137,2019,00
MVV Energie AG30,20EUR10:29+0,67+0,2032,4029,7016.066,40
National Fuel Gas Co.72,00EUR10:0284,5063,00
National Grid PLC14,61EUR10:36-0,31-0,0516,2011,601.460,50
Naturgy Energy Group S.A.29,42EUR10:29+1,23+0,3629,9624,323.559,82
Neste Oyj33,37EUR10:48-0,06-0,0233,7613,12318.449,91
New Jersey Resources Corp.50,50EUR10:00-0,98-0,5052,5037,00
North Atlantic Energies S.A.F.71,95EUR10:48+0,99+0,70111,1036,2414.893,65
OGE Energy Corp.42,40EUR10:36-0,47-0,2043,4030,00
OMV AG64,50EUR10:59+1,81+1,1564,6542,90807.282,00
Oneok Inc. (New)80,94EUR09:31+0,82+0,6683,2055,88323,76
Origin Energy Ltd.6,489EUR09:30+1,59+0,1007,8556,04558,40
Osaka Gas Co. Ltd.29,40EUR22.07.+0,69+0,2038,6021,80
PetroChina1,130EUR09:44+0,45+0,0051,3400,760223,64
Petroleo Brasileiro S.A.14,90EUR11:01+2,06+0,3017,209,1023.691,00
Petroleo Brasileiro S.A.16,80EUR10:34+1,52+0,2518,959,8031.718,40
Public Service Ent. Group Inc.70,02EUR09:31-0,20-0,1478,5065,36210,06
Range Resources Corp.33,34EUR22.07.+2,01+0,6843,0028,0310.335,40
Repsol26,25EUR11:04+2,06+0,5326,5012,79573.693,75
RWE St.59,48EUR11:04+1,12+0,6662,0033,74885.776,16
Saibu Gas CO. Ltd12,60EUR10:28-0,79-0,1014,309,85
SandRidge Energy Inc.12,30EUR22.07.+2,46+0,3016,108,606.150,00
Sempra79,74EUR22.07.-0,32-0,2686,0067,3452.787,88
Shell PLC39,14EUR11:03+1,73+0,6741,3229,561.889.633,47
Siam Cement PCL, The6,250EUR10:36-4,58-0,3006,6004,100
Snam S.p.A.6,220EUR09:34+0,68+0,0427,0804,9592.525,32
Southwest Gas Holdings Inc.80,50EUR22.07.-0,62-0,5081,5066,00
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.33,40EUR22.07.-0,61-0,2044,2027,8033,40
Total76,30EUR11:03+2,06+1,5481,3649,251.116.497,90
TotalEnergies SE57,00EUR16.06.-3,51-2,00
Transocean Ltd.4,679EUR09:17+0,39+0,0186,6382,3609,36
Transport. de Gas del Sur S.A.25,60EUR22.07.
Ultrapar Participações S.A.5,400EUR11:04-2,70-0,1505,6002,220
World Kinect Corp.31,80EUR22.07.31,8019,90
Worley Ltd.6,600EUR09:308,2506,05019,80