81 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,225EUR | 20:25 | -0,05 | -0,001 | 2,787 | 2,075 | 23.030,98 | |
| Activa Resources AG | 0,0015EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,072EUR | 19:52 | +0,72 | +0,036 | 6,392 | 4,438 | 9.231,04 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 146,65EUR | 16:31 | -1,53 | -2,25 | 166,30 | 128,00 | 27.570,20 | |
| Avista Corp. | 36,62EUR | 19:59 | 37,20 | 30,00 | 1.098,60 | |||
| BayWa AG | 11,60EUR | 16:02 | +3,11 | +0,35 | 23,90 | 8,00 | 3.375,60 | |
| BayWa | 2,615EUR | 19:48 | +0,38 | +0,010 | 11,880 | 2,210 | 63.181,02 | |
| Black Hills Corp. | 63,50EUR | 15:08 | -0,72 | -0,45 | 66,50 | 47,50 | 36.576,00 | |
| British Petroleum | 6,298EUR | 20:22 | +1,40 | +0,087 | 7,014 | 4,237 | 1.705.580,27 | |
| BP PLC | 38,20EUR | 10:27 | +1,88 | +0,70 | 42,00 | 25,40 | 106.539,80 | |
| Canadian Tire Corp. Ltd. | 111,80EUR | 14:10 | -0,09 | -0,10 | 125,00 | 99,95 | 782,60 | |
| Canopy Growth Corp. | 0,9000EUR | 20:12 | +4,73 | +0,0402 | 2,0000 | 0,7410 | 159.945,30 | |
| CenterPoint Energy Inc. | 37,53EUR | 09:30 | -1,52 | -0,56 | 38,40 | 30,40 | 37,53 | |
| Centrica PLC | 2,180EUR | 16:36 | 2,560 | 1,754 | 1.805,04 | |||
| CEZ AS | 51,60EUR | 11:43 | +0,10 | +0,05 | 95,70 | 45,08 | ||
| Chevron | 164,74EUR | 20:26 | +1,38 | +2,24 | 187,32 | 120,84 | 1.400.948,96 | |
| CMS Energy Corp. | 63,02EUR | 09:30 | -0,93 | -0,58 | 69,38 | 59,00 | 63,02 | |
| ConocoPhillips | 102,78EUR | 19:41 | +1,68 | +1,70 | 118,98 | 73,16 | 100.313,28 | |
| Dominion Energy Inc. | 57,34EUR | 19:15 | -1,48 | -0,86 | 60,86 | 46,60 | 38.131,10 | |
| Duke Energy Corp. | 107,05EUR | 15:46 | -1,63 | -1,75 | 117,40 | 96,43 | 51.812,20 | |
| EON | 18,11EUR | 20:25 | -0,41 | -0,08 | 20,44 | 14,60 | 1.930.779,54 | |
| EDP S.A. | 4,406EUR | 20:27 | +0,57 | +0,025 | 4,805 | 3,501 | 40.398,61 | |
| Enagas S.A. | 17,33EUR | 17:42 | +0,35 | +0,06 | 17,77 | 12,67 | 266.032,83 | |
| Enbridge Inc. | 48,20EUR | 19:21 | -1,39 | -0,68 | 50,51 | 37,23 | 215.695,00 | |
| EnBW | 69,80EUR | 18:25 | +0,87 | +0,60 | 74,40 | 62,40 | 30.083,80 | |
| Engie S.A. | 26,67EUR | 20:17 | -0,34 | -0,09 | 29,91 | 17,24 | 474.405,96 | |
| Engie S.A. | 26,60EUR | 10:18 | -0,75 | -0,20 | ||||
| ENI | 23,41EUR | 19:30 | +0,32 | +0,08 | 25,50 | 13,26 | 533.654,36 | |
| Enviri Corp. | 16,90EUR | 02.06. | -2,22 | -0,40 | 17,40 | 6,70 | ||
| EOG Resources Inc. | 121,85EUR | 16:51 | +2,40 | +2,85 | 134,06 | 86,70 | 43.744,15 | |
| Equinor ASA | 32,49EUR | 20:19 | +1,69 | +0,54 | 37,74 | 18,87 | 1.935.819,18 | |
| ERG S.p.A. | 24,54EUR | 15:54 | +0,25 | +0,06 | 25,68 | 18,26 | 25.914,24 | |
| Exelon Corp. | 39,22EUR | 15:48 | -1,73 | -0,69 | 44,12 | 36,10 | 10.707,06 | |
| Exxon | 131,76EUR | 20:22 | +1,35 | +1,76 | 153,76 | 90,41 | 888.062,40 | |
| Fortum Oyj | 20,79EUR | 17:43 | -1,10 | -0,23 | 22,80 | 14,43 | 59.126,76 | |
| Furukawa Co. Ltd. | 19,30EUR | 10:53 | -5,39 | -1,10 | 37,60 | 12,10 | ||
| GELSENWASSER AG | 570,00EUR | 14:11 | +1,83 | +10,00 | 5.700,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 10,27EUR | 05.06. | -0,29 | -0,03 | 10,57 | 7,44 | 205,40 | |
| Helmerich & Payne Inc. | 32,98EUR | 05.06. | +6,06 | +1,96 | 35,90 | 12,94 | 4.947,00 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,7698EUR | 19:21 | +3,48 | +0,0248 | 0,8750 | 0,7070 | 2.860,58 | |
| Kunlun Energy Co. Ltd. | 0,7500EUR | 05.06. | -2,04 | -0,0150 | 0,9750 | 0,7450 | ||
| Mainova AG | 360,00EUR | 19:48 | -4,26 | -16,00 | 398,00 | 312,00 | ||
| MDU Resources Group Inc. | 17,70EUR | 05.06. | -1,09 | -0,20 | 18,80 | 13,60 | ||
| Murphy Oil Corp. | 34,56EUR | 18:53 | +5,36 | +1,77 | 37,20 | 19,00 | 1.071,36 | |
| MVV Energie AG | 30,10EUR | 14:35 | +1,01 | +0,30 | 32,40 | 29,60 | 12.431,30 | |
| National Fuel Gas Co. | 66,50EUR | 10:13 | 84,50 | 63,00 | ||||
| National Grid PLC | 13,81EUR | 18:29 | -2,23 | -0,32 | 16,20 | 11,60 | 685.432,05 | |
| Naturgy Energy Group S.A. | 28,50EUR | 19:44 | 29,92 | 24,32 | 49.561,50 | |||
| Neste Oyj | 29,09EUR | 16:51 | +2,55 | +0,72 | 30,96 | 9,56 | 209.040,74 | |
| New Jersey Resources Corp. | 46,80EUR | 11:35 | -1,27 | -0,60 | 49,80 | 37,00 | ||
| North Atlantic Energies S.A.F. | 53,80EUR | 19:49 | +0,19 | +0,10 | 156,60 | 36,24 | 2.313,40 | |
| OGE Energy Corp. | 40,80EUR | 10:55 | -0,49 | -0,20 | 42,60 | 30,00 | ||
| OMV AG | 59,15EUR | 20:27 | -7,75 | -4,95 | 64,40 | 42,62 | 2.923.725,35 | |
| Oneok Inc. (New) | 76,30EUR | 18:01 | +0,13 | +0,10 | 83,20 | 55,88 | 40.744,20 | |
| Origin Energy Ltd. | 6,519EUR | 15:40 | +0,55 | +0,035 | 7,855 | 5,950 | 9.035,33 | |
| Osaka Gas Co. Ltd. | 30,40EUR | 09:30 | +5,59 | +1,60 | 38,60 | 21,20 | 30,40 | |
| PetroChina | 1,162EUR | 19:20 | +2,29 | +0,026 | 1,340 | 0,725 | 65.508,60 | |
| Petroleo Brasileiro S.A. | 13,65EUR | 16:23 | +0,73 | +0,10 | 17,20 | 9,08 | 83.578,95 | |
| Petroleo Brasileiro S.A. | 15,30EUR | 19:52 | +0,33 | +0,05 | 18,95 | 9,70 | 154.851,30 | |
| Public Service Ent. Group Inc. | 69,60EUR | 12:35 | -1,93 | -1,32 | 78,50 | 65,36 | 1.113,60 | |
| Range Resources Corp. | 34,52EUR | 10:00 | +0,80 | +0,27 | 43,00 | 28,03 | 15.844,68 | |
| Repsol | 22,87EUR | 20:24 | +0,80 | +0,18 | 24,90 | 11,99 | 719.147,15 | |
| RWE St. | 56,18EUR | 20:27 | +0,54 | +0,30 | 62,00 | 33,31 | 5.766.483,74 | |
| Saibu Gas CO. Ltd | 11,90EUR | 10:00 | +0,85 | +0,10 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 13,20EUR | 13:01 | +3,13 | +0,40 | 16,10 | 8,60 | 13.200,00 | |
| Sempra | 81,50EUR | 15:16 | -2,07 | -1,64 | 86,00 | 63,04 | 87.205,00 | |
| Shell PLC | 37,46EUR | 20:02 | +1,20 | +0,45 | 41,32 | 29,06 | 2.005.265,79 | |
| Siam Cement PCL, The | 5,600EUR | 11:42 | -3,45 | -0,200 | 6,200 | 3,700 | ||
| Snam S.p.A. | 6,320EUR | 15:48 | +0,03 | +0,002 | 7,080 | 4,954 | 4.436,64 | |
| Southwest Gas Holdings Inc. | 73,00EUR | 05.06. | -0,65 | -0,50 | 79,50 | 62,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 33,60EUR | 08:00 | +8,07 | +2,60 | 44,20 | 27,20 | 33,60 | |
| Total | 77,29EUR | 20:13 | +0,12 | +0,09 | 81,36 | 49,25 | 1.527.018,53 | |
| TotalEnergies SE | 57,00EUR | 05.06. | -3,51 | -2,00 | 57,00 | 50,50 | ||
| Transocean Ltd. | 5,376EUR | 18:45 | +4,48 | +0,230 | 6,638 | 2,160 | 3.564,29 | |
| Transport. de Gas del Sur S.A. | 26,00EUR | 18:56 | +1,59 | +0,40 | 26,00 | |||
| Ultrapar Participações S.A. | 3,980EUR | 11:20 | -2,93 | -0,120 | 5,200 | 2,220 | ||
| World Kinect Corp. | 25,60EUR | 05.06. | +1,56 | +0,40 | 25,60 | 19,90 | ||
| Worley Ltd. | 7,850EUR | 05.06. | 8,250 | 6,050 | 7,85 |