Goyax Logo

81 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,276EUR15.06.+0,09+0,0022,7872,07542.843,42
Activa Resources AG0,0015EUR15.06.0,02000,0010
AGL Energy Ltd.5,364EUR15.06.+1,22+0,0646,3924,43829.502,00
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.145,75EUR15.06.-0,44-0,65166,30128,004.518,25
Avista Corp.36,76EUR15.06.-3,49-1,2637,2030,00
BayWa AG11,35EUR15.06.+4,63+0,5023,908,0016.366,70
BayWa2,595EUR15.06.-0,98-0,02511,8802,21046.985,07
Black Hills Corp.63,60EUR15.06.+0,32+0,2066,5047,502.989,20
British Petroleum5,961EUR15.06.-3,22-0,1987,0144,2374.044.258,33
BP PLC35,60EUR15.06.-2,98-1,1042,0025,603.346,40
Canadian Tire Corp. Ltd.114,90EUR15.06.-0,52-0,60125,0099,95344,70
Canopy Growth Corp.0,8480EUR15.06.-1,89-0,01622,00000,7410423.553,95
CenterPoint Energy Inc.36,82EUR15.06.+0,35+0,1338,4030,4017.489,50
Centrica PLC2,120EUR15.06.-0,93-0,0202,5601,7545.770,64
CEZ AS49,68EUR15.06.-3,63-1,8795,7045,08149,04
Chevron155,70EUR15.06.-3,74-6,04187,32120,843.434.430,60
CMS Energy Corp.63,12EUR15.06.69,3859,0035.915,28
ConocoPhillips96,97EUR15.06.-4,18-4,22118,9873,16755.784,18
Dominion Energy Inc.59,12EUR15.06.+0,27+0,1660,8646,6020.219,04
Duke Energy Corp.108,25EUR15.06.+0,14+0,15117,4096,4356.723,00
EON18,16EUR15.06.-1,33-0,2520,4414,603.577.678,77
EDP S.A.4,424EUR15.06.-0,96-0,0434,8053,594349.345,58
Enagas S.A.17,75EUR15.06.+0,11+0,0218,0212,67109.570,75
Enbridge Inc.48,36EUR15.06.-1,07-0,5250,5137,23955.398,09
EnBW68,40EUR15.06.-0,60-0,4074,4062,4027.154,80
Engie S.A.27,47EUR15.06.-0,22-0,0629,9117,24778.005,34
Engie S.A.27,00EUR15.06.-1,46-0,40
ENI22,14EUR15.06.-3,24-0,7425,5013,591.364.954,78
Enviri Corp.17,94EUR12.06.+0,21+0,0417,947,20
EOG Resources Inc.114,35EUR15.06.-3,90-4,60134,0686,70124.298,45
Equinor ASA29,50EUR15.06.-5,36-1,6737,7418,876.194.970,50
ERG S.p.A.23,68EUR15.06.-1,34-0,3225,6818,262.083,84
Exelon Corp.40,23EUR15.06.-0,34-0,1444,1236,1045.097,83
Exxon121,40EUR15.06.-4,24-5,38153,7690,413.623.425,80
Fortum Oyj20,12EUR15.06.-1,65-0,3422,8014,4357.724,28
Furukawa Co. Ltd.22,00EUR15.06.+12,82+2,5037,6012,10
GELSENWASSER AG570,00EUR15.06.11.400,00
HELLENiQ ENERGY Holdings S.A.10,22EUR15.06.+0,20+0,0210,577,44511,00
Helmerich & Payne Inc.32,07EUR15.06.-5,86-1,9835,9012,9411.128,29
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,7252EUR15.06.-1,47-0,01080,87500,7070386,53
Kunlun Energy Co. Ltd.0,7750EUR15.06.-1,99-0,01500,97500,74002.012,68
Mainova AG360,00EUR15.06.-1,64-6,00398,00312,00
MDU Resources Group Inc.18,00EUR15.06.-0,56-0,1018,8013,60
Murphy Oil Corp.31,70EUR15.06.-6,23-2,0637,2019,0010.048,90
MVV Energie AG30,40EUR15.06.+0,33+0,1032,4029,6026.904,00
National Fuel Gas Co.65,50EUR15.06.-1,50-1,0084,5063,00
National Grid PLC14,09EUR15.06.-0,67-0,1016,2011,60231.710,05
Naturgy Energy Group S.A.29,08EUR15.06.-1,50-0,4429,9624,3241.642,56
Neste Oyj26,49EUR15.06.-4,75-1,3230,9610,58678.912,21
New Jersey Resources Corp.46,40EUR15.06.-1,28-0,6049,8037,00
North Atlantic Energies S.A.F.48,62EUR15.06.-1,32-0,66156,6036,2429.074,76
OGE Energy Corp.40,80EUR15.06.42,6030,00
OMV AG55,30EUR15.06.-5,66-3,3064,4042,904.043.425,40
Oneok Inc. (New)75,76EUR15.06.-3,54-2,7683,2055,88101.972,96
Origin Energy Ltd.6,624EUR15.06.-1,58-0,1057,8555,950410,69
Osaka Gas Co. Ltd.30,20EUR15.06.-3,95-1,2038,6021,20
PetroChina1,092EUR15.06.-4,56-0,0511,3400,725158.474,32
Petroleo Brasileiro S.A.13,45EUR15.06.-6,07-0,8517,209,10919.805,15
Petroleo Brasileiro S.A.14,90EUR15.06.-6,01-0,9518,959,80283.412,90
Public Service Ent. Group Inc.69,46EUR15.06.+0,50+0,3478,5065,362.292,18
Range Resources Corp.32,60EUR15.06.-3,02-1,0043,0028,036.911,20
Repsol21,36EUR15.06.-4,82-1,0824,9012,191.950.936,96
RWE St.56,04EUR15.06.-2,44-1,4062,0033,7410.005.998,04
Saibu Gas CO. Ltd12,10EUR15.06.+0,83+0,1014,309,85
SandRidge Energy Inc.13,00EUR15.06.-5,43-0,7016,108,602.990,00
Sempra78,80EUR15.06.-0,50-0,4086,0063,0412.844,40
Shell PLC35,68EUR15.06.-3,52-1,3041,3229,067.083.306,93
Siam Cement PCL, The6,200EUR15.06.+3,33+0,2006,2003,700
Snam S.p.A.6,384EUR15.06.-0,81-0,0527,0804,95417.447,47
Southwest Gas Holdings Inc.77,00EUR15.06.-0,65-0,5079,5062,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.33,60EUR15.06.-2,34-0,8044,2027,20100,80
Total72,17EUR15.06.-4,71-3,5681,3649,255.345.776,24
TotalEnergies SE57,00EUR15.06.-3,51-2,0057,0050,50
Transocean Ltd.5,044EUR15.06.-3,61-0,1876,6382,16098.539,58
Transport. de Gas del Sur S.A.27,60EUR15.06.-2,13-0,60
Ultrapar Participações S.A.4,020EUR15.06.-2,90-0,1205,2002,220
World Kinect Corp.26,80EUR15.06.-1,48-0,4026,8019,9080,40
Worley Ltd.8,000EUR15.06.+3,92+0,3008,2506,0509.824,00