82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,373EUR | 13:01 | +0,25 | +0,006 | 2,787 | 1,916 | 23.744,24 | |
| Activa Resources AG | 0,0050EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,796EUR | 03.03. | -0,72 | -0,042 | 6,392 | 4,438 | 7.731,86 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 160,50EUR | 10:35 | -0,50 | -0,80 | 161,00 | 128,00 | 4.975,50 | |
| Avista Corp. | 34,60EUR | 03.03. | -1,74 | -0,60 | 39,40 | 30,00 | ||
| BayWa AG | 16,70EUR | 12:22 | +1,21 | +0,20 | 23,90 | 8,00 | 33,40 | |
| BayWa | 3,035EUR | 13:24 | +0,51 | +0,015 | 11,880 | 2,210 | 32.605,01 | |
| Black Hills Corp. | 64,16EUR | 12:59 | -0,35 | -0,22 | 64,16 | 47,50 | 9.752,32 | |
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 5,558EUR | 13:23 | -0,50 | -0,028 | 5,829 | 3,800 | 2.071.794,52 | |
| BP PLC | 33,40EUR | 12:38 | -0,60 | -0,20 | 34,80 | 23,00 | 8.650,60 | |
| Canadian Tire Corp. Ltd. | 120,10EUR | 03.03. | -0,41 | -0,50 | 120,60 | 89,35 | 720,60 | |
| Canopy Growth Corp. | 0,9180EUR | 13:20 | +1,10 | +0,0100 | 2,1500 | 0,7010 | 35.752,43 | |
| CenterPoint Energy Inc. | 37,00EUR | 03.03. | 37,00 | 30,40 | ||||
| Centrica PLC | 2,225EUR | 10:38 | +0,59 | +0,013 | 2,304 | 1,592 | 445,00 | |
| CEZ AS | 48,80EUR | 27.02. | 57,00 | 40,20 | ||||
| Chevron | 161,50EUR | 13:22 | -0,59 | -0,96 | 168,98 | 116,50 | 4.849.845,00 | |
| CMS Energy Corp. | 67,00EUR | 13:04 | +0,75 | +0,50 | 70,00 | 59,00 | 8.777,00 | |
| ConocoPhillips | 101,08EUR | 13:18 | -0,77 | -0,78 | 106,04 | 72,00 | 125.945,68 | |
| Dominion Energy Inc. | 54,10EUR | 12:39 | -0,48 | -0,26 | 57,40 | 43,47 | 2.488,60 | |
| Duke Energy Corp. | 113,06EUR | 13:15 | -0,28 | -0,32 | 114,50 | 96,43 | 11.192,94 | |
| EON | 18,82EUR | 13:23 | +0,43 | +0,08 | 19,85 | 12,15 | 2.590.196,60 | |
| EDP S.A. | 4,292EUR | 12:54 | +0,02 | +0,001 | 4,574 | 2,880 | 81.638,13 | |
| Enagas S.A. | 14,58EUR | 13:24 | -1,18 | -0,18 | 15,50 | 12,13 | 151.092,54 | |
| Enbridge Inc. | 46,60EUR | 13:09 | -0,80 | -0,38 | 47,70 | 35,00 | 117.978,54 | |
| EnBW | 67,60EUR | 12:23 | +0,30 | +0,20 | 74,40 | 62,40 | 6.827,60 | |
| Engie S.A. | 27,48EUR | 13:26 | +1,11 | +0,30 | 29,91 | 16,50 | 673.287,48 | |
| Engie S.A. | 27,20EUR | 12:04 | +0,75 | +0,20 | ||||
| ENI | 19,83EUR | 13:27 | +0,19 | +0,04 | 21,70 | 11,03 | 1.291.754,54 | |
| Enviri Corp. | 15,50EUR | 03.03. | 16,10 | 4,80 | ||||
| EOG Resources Inc. | 110,00EUR | 13:14 | -0,62 | -0,68 | 121,20 | 86,70 | 75.570,00 | |
| Equinor ASA | 26,59EUR | 13:26 | -0,93 | -0,25 | 28,30 | 18,87 | 4.178.326,01 | |
| ERG S.p.A. | 23,86EUR | 10:20 | -0,33 | -0,08 | 25,68 | 16,02 | 23,86 | |
| Exelon Corp. | 42,04EUR | 12:23 | -0,18 | -0,08 | 43,84 | 36,10 | 7.818,51 | |
| Exxon | 129,26EUR | 13:20 | -0,95 | -1,24 | 141,68 | 86,50 | 2.135.116,68 | |
| Fortum Oyj | 19,93EUR | 13:04 | -0,03 | -0,005 | 21,80 | 12,36 | 3.049,29 | |
| Furukawa Co. Ltd. | 29,20EUR | 13:18 | +4,29 | +1,20 | 37,60 | 10,30 | ||
| GELSENWASSER AG | 550,00EUR | 13:18 | +1,85 | +10,00 | 6.050,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 8,750EUR | 12:59 | +1,11 | +0,095 | 9,480 | 6,880 | 875,00 | |
| Helmerich & Payne Inc. | 29,20EUR | 11:38 | +0,03 | +0,01 | 31,40 | 12,94 | 50.370,00 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8300EUR | 08:50 | -2,39 | -0,0198 | 0,8750 | 0,7066 | 267,26 | |
| Kunlun Energy Co. Ltd. | 0,9100EUR | 03.03. | +1,66 | +0,0150 | 0,9150 | 0,7450 | ||
| Mainova AG | 366,00EUR | 08:00 | -1,08 | -4,00 | 396,00 | 316,00 | ||
| MDU Resources Group Inc. | 17,50EUR | 03.03. | 18,70 | 13,60 | ||||
| Murphy Oil Corp. | 30,80EUR | 08:51 | -2,00 | -0,60 | 31,60 | 17,40 | 308,00 | |
| MVV Energie AG | 31,90EUR | 12:29 | +0,63 | +0,20 | 32,80 | 28,40 | 14.450,70 | |
| National Fuel Gas Co. | 79,50EUR | 12:58 | 81,00 | 59,50 | ||||
| National Grid PLC | 15,60EUR | 13:15 | 16,20 | 11,00 | 55.068,00 | |||
| Naturgy Energy Group S.A. | 25,02EUR | 13:25 | +0,16 | +0,04 | 28,32 | 23,28 | 223.803,90 | |
| Neste Oyj | 22,76EUR | 13:03 | +0,66 | +0,15 | 22,86 | 6,83 | 134.602,64 | |
| New Jersey Resources Corp. | 47,20EUR | 13:00 | +0,43 | +0,20 | 47,40 | 37,00 | ||
| North Atlantic Energies S.A.F. | 42,76EUR | 13:18 | -1,01 | -0,44 | 168,60 | 36,24 | 9.492,72 | |
| OGE Energy Corp. | 41,80EUR | 13:25 | +0,48 | +0,20 | 42,60 | 16,10 | ||
| OMV AG | 55,70EUR | 13:18 | -1,86 | -1,05 | 57,95 | 40,02 | 630.245,50 | |
| Oneok Inc. (New) | 72,54EUR | 12:12 | -0,47 | -0,34 | 95,07 | 55,88 | 25.969,32 | |
| Origin Energy Ltd. | 7,150EUR | 03.03. | -0,70 | -0,050 | 7,500 | 5,150 | 71,50 | |
| Osaka Gas Co. Ltd. | 36,00EUR | 08:25 | +3,37 | +1,20 | 37,80 | 19,70 | 5.220,00 | |
| PetroChina | 1,095EUR | 13:09 | -3,40 | -0,039 | 1,195 | 0,583 | 84.080,58 | |
| Petroleo Brasileiro S.A. | 13,45EUR | 13:11 | +0,38 | +0,05 | 14,00 | 9,08 | 78.642,15 | |
| Petroleo Brasileiro S.A. | 14,65EUR | 13:03 | -0,34 | -0,05 | 15,40 | 9,70 | 65.221,80 | |
| Public Service Ent. Group Inc. | 71,00EUR | 03.03. | 78,50 | 66,00 | 56.800,00 | |||
| Range Resources Corp. | 35,75EUR | 03.03. | -0,06 | -0,02 | 38,14 | 28,03 | 57.200,00 | |
| Repsol | 20,17EUR | 13:22 | -3,17 | -0,66 | 21,50 | 9,40 | 936.896,50 | |
| RWE St. | 53,10EUR | 13:23 | -0,56 | -0,30 | 55,62 | 29,81 | 3.370.363,20 | |
| Saibu Gas CO. Ltd | 13,60EUR | 13:22 | -1,45 | -0,20 | 14,30 | 9,60 | ||
| SandRidge Energy Inc. | 15,60EUR | 03.03. | 16,10 | 7,90 | 3.307,20 | |||
| Sempra | 81,50EUR | 09:30 | +0,61 | +0,50 | 82,74 | 56,14 | 2.119,00 | |
| Shell PLC | 35,33EUR | 13:25 | -0,38 | -0,14 | 37,40 | 26,05 | 3.789.983,93 | |
| Siam Cement PCL, The | 5,100EUR | 10:30 | -12,07 | -0,700 | 6,100 | 2,900 | ||
| Snam S.p.A. | 6,386EUR | 12:36 | -0,34 | -0,022 | 6,690 | 4,372 | 6.628,67 | |
| Southwest Gas Holdings Inc. | 76,00EUR | 12:31 | -0,66 | -0,50 | 77,00 | 60,50 | 1.672,00 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 41,80EUR | 08:26 | +2,91 | +1,20 | 43,20 | 27,20 | 5.434,00 | |
| Total | 67,21EUR | 13:22 | +0,04 | +0,03 | 71,27 | 47,65 | 1.719.500,64 | |
| TotalEnergies SE | 57,00EUR | 03.03. | -3,51 | -2,00 | 60,00 | 49,20 | ||
| Transocean Ltd. | 5,200EUR | 12:47 | 5,950 | 1,880 | 10.400,00 | |||
| Transport. de Gas del Sur S.A. | 25,40EUR | 03.03. | ||||||
| Ultrapar Participações S.A. | 3,880EUR | 13:20 | -3,96 | -0,160 | 4,540 | 2,220 | ||
| World Kinect Corp. | 21,40EUR | 03.03. | 29,20 | 19,90 | ||||
| Worley Ltd. | 6,550EUR | 13:02 | -5,84 | -0,400 | 8,800 | 6,350 | 1.329,65 |