82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,355EUR | 21:35 | -0,72 | -0,017 | 2,787 | 1,916 | 20.180,00 | |
| Activa Resources AG | 0,0050EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,772EUR | 19:17 | -1,50 | -0,086 | 6,392 | 4,438 | 190,48 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 159,90EUR | 16:30 | +0,06 | +0,10 | 165,95 | 128,00 | 1.119,30 | |
| Avista Corp. | 34,00EUR | 22:25 | +0,59 | +0,20 | 39,40 | 30,00 | ||
| BayWa AG | 15,30EUR | 20:09 | 23,90 | 8,00 | 1.591,20 | |||
| BayWa | 2,635EUR | 21:34 | -2,44 | -0,065 | 11,880 | 2,210 | 85.505,75 | |
| Black Hills Corp. | 59,62EUR | 14:40 | +0,34 | +0,20 | 65,42 | 47,50 | 2.742,52 | |
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 6,690EUR | 21:59 | +0,45 | +0,030 | 6,765 | 3,800 | 7.550.374,14 | |
| BP PLC | 40,20EUR | 16:24 | +1,01 | +0,40 | 40,20 | 23,00 | 19.175,40 | |
| Canadian Tire Corp. Ltd. | 115,30EUR | 22:25 | -2,25 | -2,60 | 124,00 | 89,35 | ||
| Canopy Growth Corp. | 0,7890EUR | 21:53 | -2,75 | -0,0220 | 2,1500 | 0,7010 | 253.755,02 | |
| CenterPoint Energy Inc. | 36,20EUR | 22:25 | +0,55 | +0,20 | 38,40 | 30,40 | ||
| Centrica PLC | 2,313EUR | 17:40 | -3,73 | -0,088 | 2,492 | 1,592 | 7.635,21 | |
| CEZ AS | 47,12EUR | 22:05 | -0,76 | -0,36 | 95,70 | 40,82 | ||
| Chevron | 183,76EUR | 21:58 | +1,96 | +3,52 | 184,50 | 116,50 | 3.490.888,72 | |
| CMS Energy Corp. | 66,50EUR | 19:26 | 70,00 | 59,00 | 1.463,00 | |||
| ConocoPhillips | 116,38EUR | 21:56 | +0,71 | +0,82 | 117,62 | 72,00 | 628.568,38 | |
| Dominion Energy Inc. | 53,29EUR | 18:35 | 57,40 | 43,47 | 29.575,95 | |||
| Duke Energy Corp. | 113,32EUR | 21:56 | +0,61 | +0,68 | 117,40 | 96,43 | 47.934,36 | |
| EON | 18,36EUR | 21:59 | -1,66 | -0,31 | 20,44 | 12,69 | 3.120.863,94 | |
| EDP S.A. | 4,330EUR | 20:55 | -2,00 | -0,088 | 4,574 | 2,880 | 91.752,70 | |
| Enagas S.A. | 16,80EUR | 21:45 | +15,72 | +2,28 | 17,17 | 12,22 | 2.081.908,20 | |
| Enbridge Inc. | 47,47EUR | 21:51 | +0,48 | +0,23 | 48,10 | 35,00 | 268.414,58 | |
| EnBW | 69,80EUR | 20:52 | +2,66 | +1,80 | 74,40 | 62,40 | 35.877,20 | |
| Engie S.A. | 26,60EUR | 21:56 | -0,75 | -0,20 | 29,91 | 16,50 | 528.808,00 | |
| Engie S.A. | 26,20EUR | 23:00 | -0,76 | -0,20 | ||||
| ENI | 23,79EUR | 21:36 | +1,13 | +0,27 | 24,08 | 11,03 | 1.626.751,29 | |
| Enviri Corp. | 16,20EUR | 15:14 | +1,25 | +0,20 | 16,20 | 4,80 | 11.404,80 | |
| EOG Resources Inc. | 129,52EUR | 21:25 | +1,50 | +1,90 | 130,20 | 86,70 | 244.015,68 | |
| Equinor ASA | 35,70EUR | 21:57 | +2,44 | +0,85 | 36,99 | 18,87 | 7.331.423,40 | |
| ERG S.p.A. | 21,46EUR | 16:34 | -2,23 | -0,48 | 25,68 | 16,02 | 13.433,96 | |
| Exelon Corp. | 41,72EUR | 21:00 | -0,36 | -0,15 | 44,12 | 36,10 | 5.506,38 | |
| Exxon | 148,50EUR | 21:57 | +3,78 | +5,40 | 148,66 | 86,50 | 4.442.674,50 | |
| Fortum Oyj | 20,77EUR | 21:20 | -2,32 | -0,49 | 22,62 | 12,36 | 34.374,35 | |
| Furukawa Co. Ltd. | 23,40EUR | 14:56 | -1,68 | -0,40 | 37,60 | 10,30 | ||
| GELSENWASSER AG | 550,00EUR | 09:24 | +0,92 | +5,00 | 1.650,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 9,595EUR | 12:51 | -1,25 | -0,120 | 10,280 | 6,880 | 5.709,03 | |
| Helmerich & Payne Inc. | 32,45EUR | 12:01 | -1,69 | -0,54 | 32,99 | 12,94 | 3.407,25 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8080EUR | 22:25 | -1,84 | -0,0140 | 0,8750 | 0,7066 | ||
| Kunlun Energy Co. Ltd. | 0,8400EUR | 22:25 | -0,63 | -0,0050 | 0,9750 | 0,7450 | ||
| Mainova AG | 360,00EUR | 21:55 | 396,00 | 312,00 | ||||
| MDU Resources Group Inc. | 17,60EUR | 22:25 | 18,70 | 13,60 | ||||
| Murphy Oil Corp. | 36,60EUR | 20:42 | +0,56 | +0,20 | 37,20 | 17,40 | 24.522,00 | |
| MVV Energie AG | 31,00EUR | 20:31 | 32,40 | 28,40 | 23.498,00 | |||
| National Fuel Gas Co. | 82,00EUR | 21:14 | +0,61 | +0,50 | 84,50 | 62,00 | ||
| National Grid PLC | 14,20EUR | 18:51 | -1,39 | -0,20 | 16,20 | 11,30 | 118.726,20 | |
| Naturgy Energy Group S.A. | 25,52EUR | 21:33 | +0,08 | +0,02 | 28,32 | 23,28 | 448.896,80 | |
| Neste Oyj | 27,50EUR | 20:30 | -4,17 | -1,18 | 30,36 | 6,83 | 1.064.442,50 | |
| New Jersey Resources Corp. | 46,80EUR | 22:13 | 48,20 | 37,00 | ||||
| North Atlantic Energies S.A.F. | 63,15EUR | 21:52 | -3,24 | -2,10 | 157,00 | 36,24 | 216.162,45 | |
| OGE Energy Corp. | 40,60EUR | 22:55 | -0,49 | -0,20 | 42,60 | 16,10 | ||
| OMV AG | 61,35EUR | 21:38 | -0,08 | -0,05 | 62,00 | 40,02 | 1.201.539,75 | |
| Oneok Inc. (New) | 81,26EUR | 21:10 | +0,56 | +0,45 | 92,74 | 55,88 | 218.264,36 | |
| Origin Energy Ltd. | 7,400EUR | 17:52 | -0,69 | -0,050 | 7,600 | 5,150 | 2.686,20 | |
| Osaka Gas Co. Ltd. | 34,80EUR | 17:19 | 38,60 | 19,70 | 8.038,80 | |||
| PetroChina | 1,215EUR | 21:50 | +1,22 | +0,015 | 1,217 | 0,583 | 317.951,24 | |
| Petroleo Brasileiro S.A. | 16,30EUR | 20:34 | +2,86 | +0,45 | 16,30 | 9,08 | 160.033,40 | |
| Petroleo Brasileiro S.A. | 17,95EUR | 21:40 | +2,86 | +0,50 | 18,05 | 9,70 | 323.566,70 | |
| Public Service Ent. Group Inc. | 69,50EUR | 22:25 | +0,72 | +0,50 | 78,50 | 66,00 | ||
| Range Resources Corp. | 41,58EUR | 20:34 | +5,22 | +2,04 | 41,86 | 28,03 | 35.301,42 | |
| Repsol | 23,99EUR | 21:19 | -0,38 | -0,09 | 24,90 | 9,40 | 1.573.600,06 | |
| RWE St. | 54,00EUR | 21:59 | -2,91 | -1,62 | 58,88 | 29,81 | 5.728.590,00 | |
| Saibu Gas CO. Ltd | 13,60EUR | 21:59 | -1,45 | -0,20 | 14,30 | 9,60 | ||
| SandRidge Energy Inc. | 15,00EUR | 22:25 | +1,37 | +0,20 | 16,10 | 7,90 | ||
| Sempra | 83,92EUR | 17:17 | +0,41 | +0,34 | 84,22 | 56,14 | 5.874,40 | |
| Shell PLC | 40,03EUR | 21:58 | -0,16 | -0,07 | 40,50 | 26,05 | 10.404.378,67 | |
| Siam Cement PCL, The | 5,100EUR | 22:00 | +4,08 | +0,200 | 6,100 | 2,900 | ||
| Snam S.p.A. | 6,364EUR | 19:07 | 6,690 | 4,466 | 37.967,62 | |||
| Southwest Gas Holdings Inc. | 73,50EUR | 22:25 | +0,67 | +0,50 | 77,50 | 60,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 41,20EUR | 20:30 | 44,20 | 27,20 | 206,00 | |||
| Total | 77,86EUR | 21:56 | -0,69 | -0,54 | 79,40 | 47,65 | 2.832.624,66 | |
| TotalEnergies SE | 57,00EUR | 23:00 | -3,51 | -2,00 | 60,00 | 49,20 | ||
| Transocean Ltd. | 5,950EUR | 19:04 | +0,85 | +0,050 | 6,100 | 1,880 | 34.599,25 | |
| Transport. de Gas del Sur S.A. | 29,60EUR | 11:48 | +2,08 | +0,60 | 1.006,40 | |||
| Ultrapar Participações S.A. | 4,560EUR | 21:59 | 4,700 | 2,220 | ||||
| World Kinect Corp. | 20,00EUR | 22:25 | -0,99 | -0,20 | 26,00 | 19,90 | ||
| Worley Ltd. | 6,450EUR | 20:33 | -0,78 | -0,050 | 8,550 | 6,050 | 14.190,00 |