Goyax Logo

81 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,396EUR15:53-0,46-0,0112,7872,07526.161,92
Activa Resources AG0,0015EUR08:170,02000,0010
AGL Energy Ltd.5,658EUR14:40-2,94-0,1686,3924,438113,16
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.159,65EUR18:43+0,47+0,75166,30128,001.277,20
Avista Corp.34,40EUR09:31+1,16+0,4037,2030,0034,40
BayWa AG13,80EUR18:07+1,15+0,1523,908,001.200,60
BayWa2,815EUR20:50+0,91+0,02511,8802,210123.702,36
Black Hills Corp.64,00EUR09:3066,5047,5064,00
British Petroleum6,627EUR20:50+0,58+0,0387,0144,0015.396.140,78
BP PLC40,60EUR09:10+0,77+0,3042,0024,603.004,40
Canadian Tire Corp. Ltd.119,90EUR27.04.+0,34+0,40125,0094,855.155,70
Canopy Growth Corp.0,9938EUR20:53-3,32-0,03382,15000,7410284.856,87
CenterPoint Energy Inc.36,82EUR14:12+0,83+0,3038,4030,4023.049,32
Centrica PLC2,460EUR11:35+0,83+0,0202,5601,7228.218,86
CEZ AS49,06EUR20:5395,7043,74
Chevron160,78EUR20:44+2,01+3,16187,32117,161.602.011,92
CMS Energy Corp.66,20EUR08:38+0,50+0,3269,3859,005.560,80
ConocoPhillips105,86EUR20:39+2,05+2,12118,9873,16186.101,88
Dominion Energy Inc.54,02EUR15:32+0,86+0,4657,4046,6020.851,72
Duke Energy Corp.109,05EUR18:42+0,51+0,55117,4096,4366.302,40
EON18,85EUR20:59+1,51+0,2820,4414,563.236.620,40
EDP S.A.4,626EUR20:37-0,17-0,0084,8053,19740.958,60
Enagas S.A.17,11EUR20:59+1,18+0,2017,7712,6794.070,78
Enbridge Inc.45,38EUR20:16+1,03+0,4648,3437,23184.767,00
EnBW69,60EUR19:49-0,87-0,6074,4062,4021.715,20
Engie S.A.28,78EUR21:00+1,16+0,3329,9117,21826.590,38
Engie S.A.28,00EUR20:54
ENI23,45EUR20:25+2,25+0,5225,5012,41906.717,70
Enviri Corp.16,20EUR27.04.16,205,90
EOG Resources Inc.115,35EUR19:07+1,90+2,15134,0686,7075.323,55
Equinor ASA32,99EUR20:43+1,11+0,3637,7418,872.021.957,10
ERG S.p.A.22,86EUR16:25+1,62+0,3625,6816,67251,46
Exelon Corp.40,13EUR13:49+0,95+0,3844,1236,1030.294,38
Exxon128,80EUR20:39+1,71+2,16153,7688,811.823.164,00
Fortum Oyj21,87EUR16:52+1,15+0,2522,8014,00182.548,89
Furukawa Co. Ltd.22,40EUR16:10+1,82+0,4037,6012,10
GELSENWASSER AG540,00EUR17:02+1,89+10,004.320,00
HELLENiQ ENERGY Holdings S.A.9,555EUR12:39-1,52-0,14510,2807,32016.023,73
Helmerich & Payne Inc.33,20EUR16:39+1,80+0,5933,9812,9449.069,60
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,8170EUR13:24-0,05-0,00040,87500,70701.960,80
Kunlun Energy Co. Ltd.0,7950EUR27.04.+1,88+0,01500,97500,74501.728,33
Mainova AG368,00EUR08:05+3,37+12,00396,00316,00
MDU Resources Group Inc.18,80EUR27.04.+0,54+0,1018,8013,60
Murphy Oil Corp.34,14EUR16:52+2,90+0,9637,2018,005.223,42
MVV Energie AG30,60EUR10:29+0,66+0,2032,4029,505.875,20
National Fuel Gas Co.76,00EUR19:4784,5063,00
National Grid PLC15,03EUR18:52-0,13-0,0216,2011,60150.345,09
Naturgy Energy Group S.A.27,96EUR20:21+1,46+0,4028,3224,3252.005,60
Neste Oyj27,61EUR20:29+2,87+0,7730,368,061.096.972,91
New Jersey Resources Corp.47,60EUR20:25+1,28+0,6049,2037,00
North Atlantic Energies S.A.F.58,75EUR20:55+6,34+3,50157,0036,2442.828,75
OGE Energy Corp.40,00EUR21:00-0,99-0,4042,6016,10
OMV AG59,10EUR20:57+1,55+0,9064,2042,62646.849,50
Oneok Inc. (New)76,60EUR20:45+2,74+2,0483,2055,8829.567,60
Origin Energy Ltd.7,103EUR17:36-5,06-0,3707,8555,900710,30
Osaka Gas Co. Ltd.31,20EUR27.04.+1,97+0,6038,6021,2062,40
PetroChina1,275EUR19:36+2,57+0,0321,2780,650116.661,36
Petroleo Brasileiro S.A.16,40EUR15:39+1,25+0,2017,209,0873.324,40
Petroleo Brasileiro S.A.18,05EUR20:19+1,40+0,2518,959,7083.499,30
Public Service Ent. Group Inc.67,90EUR09:30+0,41+0,2878,5066,0067,90
Range Resources Corp.36,59EUR19:56+2,21+0,7943,0028,0331.906,48
Repsol21,66EUR20:58+1,60+0,3424,9010,46625.345,86
RWE St.61,58EUR20:56+1,22+0,7461,8630,958.306.834,10
Saibu Gas CO. Ltd12,70EUR21:00-0,78-0,1014,309,85
SandRidge Energy Inc.13,60EUR09:38+2,33+0,3016,108,05272,00
Sempra79,62EUR15:39+0,48+0,3886,0063,0417.277,54
Shell PLC37,49EUR21:00+1,00+0,3741,3228,244.253.765,36
Siam Cement PCL, The5,650EUR20:55-0,88-0,0506,1003,680
Snam S.p.A.6,698EUR16:48+0,12+0,0087,0804,95420.589,65
Southwest Gas Holdings Inc.77,00EUR27.04.+1,96+1,5078,0060,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.38,00EUR20:13+8,24+2,8044,2027,207.942,00
Total78,40EUR20:57+2,91+2,2181,3649,254.085.816,00
TotalEnergies SE57,00EUR27.04.-3,51-2,0057,0050,50
Transocean Ltd.5,774EUR20:53+4,16+0,2306,2501,90024.758,91
Transport. de Gas del Sur S.A.25,20EUR13:09+1,56+0,402.646,00
Ultrapar Participações S.A.4,960EUR20:30+2,06+0,1005,1502,220
World Kinect Corp.23,00EUR16:49+1,80+0,4025,2019,901.196,00
Worley Ltd.7,200EUR13:18-1,39-0,1008,2506,05021,60