80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,324EUR | 16:17 | -0,98 | -0,023 | 2,787 | 2,075 | 3.114,16 | |
| Activa Resources AG | 0,0020EUR | 08:13 | 0,0200 | 0,0010 | 1,78 | |||
| AGL Energy Ltd. | 5,164EUR | 15:12 | -0,51 | -0,026 | 6,392 | 4,438 | 1.497,56 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 156,60EUR | 12:06 | +0,55 | +0,85 | 166,30 | 132,80 | 2.818,80 | |
| Avista Corp. | 36,96EUR | 17.07. | +2,33 | +0,84 | 37,38 | 30,00 | ||
| BayWa AG | 11,15EUR | 14:42 | +7,14 | +0,70 | 23,90 | 8,00 | 8.094,90 | |
| BayWa | 2,560EUR | 16:20 | +1,19 | +0,030 | 11,880 | 2,205 | 36.928,00 | |
| Black Hills Corp. | 66,30EUR | 17.07. | +1,69 | +1,10 | 66,90 | 47,81 | 14.055,60 | |
| British Petroleum | 6,113EUR | 16:28 | +0,96 | +0,058 | 7,014 | 4,510 | 2.284.366,97 | |
| BP PLC | 35,90EUR | 17.07. | +0,27 | +0,10 | 42,00 | 27,60 | ||
| Canadian Tire Corp. Ltd. | 123,60EUR | 17.07. | +0,16 | +0,20 | 125,00 | 99,95 | 741,60 | |
| Canopy Growth Corp. | 0,8170EUR | 16:19 | +0,60 | +0,0048 | 2,0000 | 0,7410 | 21.100,66 | |
| CenterPoint Energy Inc. | 37,99EUR | 17.07. | +1,58 | +0,59 | 40,18 | 31,60 | 949,75 | |
| Centrica PLC | 2,060EUR | 12:06 | 2,560 | 1,776 | 453,20 | |||
| CEZ AS | 53,70EUR | 16:30 | +1,13 | +0,60 | 95,70 | 45,08 | ||
| Chevron | 165,50EUR | 16:22 | +1,25 | +2,04 | 187,32 | 124,60 | 1.006.240,00 | |
| CMS Energy Corp. | 64,94EUR | 12:06 | +0,69 | +0,44 | 69,46 | 59,00 | 20.456,10 | |
| ConocoPhillips | 100,84EUR | 16:16 | +1,30 | +1,30 | 118,98 | 73,16 | 159.024,68 | |
| Dominion Energy Inc. | 62,52EUR | 15:53 | +0,90 | +0,56 | 63,64 | 47,88 | 22.257,12 | |
| Duke Energy Corp. | 110,00EUR | 15:25 | +1,93 | +2,10 | 117,40 | 96,43 | 15.400,00 | |
| EON | 19,22EUR | 16:28 | +0,37 | +0,07 | 20,44 | 14,60 | 2.253.246,98 | |
| EDP S.A. | 4,532EUR | 16:26 | +0,49 | +0,022 | 4,805 | 3,620 | 11.506,75 | |
| Enagas S.A. | 16,79EUR | 16:00 | -0,24 | -0,04 | 18,02 | 12,67 | 14.523,35 | |
| Enbridge Inc. | 49,80EUR | 16:04 | +0,52 | +0,26 | 50,51 | 38,00 | 71.555,42 | |
| EnBW | 69,20EUR | 15:52 | +0,30 | +0,20 | 74,40 | 62,40 | 15.708,40 | |
| Engie S.A. | 26,97EUR | 16:26 | +0,67 | +0,18 | 29,91 | 17,24 | 250.767,06 | |
| Engie S.A. | 26,60EUR | 16:28 | ||||||
| ENI | 21,59EUR | 16:24 | -1,01 | -0,22 | 25,50 | 14,10 | 523.522,59 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 122,70EUR | 16:16 | +0,78 | +0,95 | 134,06 | 86,70 | 92.147,70 | |
| Equinor ASA | 32,41EUR | 16:25 | -0,95 | -0,31 | 37,74 | 18,87 | 995.991,71 | |
| ERG S.p.A. | 22,80EUR | 11:15 | -0,18 | -0,04 | 25,68 | 18,82 | 2.280,00 | |
| Exelon Corp. | 40,67EUR | 14:52 | +0,48 | +0,20 | 44,12 | 36,10 | 13.909,14 | |
| Exxon | 129,80EUR | 16:25 | +1,10 | +1,42 | 153,76 | 90,41 | 867.453,40 | |
| Fortum Oyj | 19,93EUR | 15:40 | +0,89 | +0,18 | 22,80 | 14,43 | 120.805,28 | |
| Furukawa Co. Ltd. | 18,90EUR | 15:19 | -0,53 | -0,10 | 37,60 | 13,00 | ||
| GELSENWASSER AG | 555,00EUR | 10:55 | -1,82 | -10,00 | 4.995,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 12,05EUR | 15:53 | -1,32 | -0,16 | 12,70 | 7,54 | 4.651,30 | |
| Helmerich & Payne Inc. | 28,65EUR | 17.07. | +0,88 | +0,26 | 35,90 | 13,10 | ||
| Hongkong & China Gas Co. Ltd. | 0,7454EUR | 14:19 | +1,34 | +0,0098 | 0,8750 | 0,7102 | 126,72 | |
| Kunlun Energy Co. Ltd. | 0,7750EUR | 17.07. | +3,38 | +0,0250 | 0,9750 | 0,7250 | ||
| Mainova AG | 362,00EUR | 08:07 | 422,00 | 316,00 | ||||
| MDU Resources Group Inc. | 18,10EUR | 17.07. | +0,55 | +0,10 | 18,90 | 13,60 | 343,90 | |
| Murphy Oil Corp. | 30,41EUR | 17.07. | +0,37 | +0,12 | 37,20 | 19,00 | ||
| MVV Energie AG | 30,30EUR | 13:26 | +0,33 | +0,10 | 32,40 | 29,70 | 17.422,50 | |
| National Fuel Gas Co. | 70,50EUR | 16:28 | +0,71 | +0,50 | 84,50 | 63,00 | ||
| National Grid PLC | 14,72EUR | 16:00 | +0,38 | +0,06 | 16,20 | 11,60 | 54.430,78 | |
| Naturgy Energy Group S.A. | 28,66EUR | 16:00 | -0,21 | -0,06 | 29,96 | 24,32 | 12.008,54 | |
| Neste Oyj | 33,32EUR | 16:28 | +3,35 | +1,08 | 33,45 | 12,84 | 985.005,84 | |
| New Jersey Resources Corp. | 51,00EUR | 16:25 | +0,99 | +0,50 | 52,50 | 37,00 | ||
| North Atlantic Energies S.A.F. | 61,95EUR | 15:39 | -2,79 | -1,80 | 111,10 | 36,24 | 127.369,20 | |
| OGE Energy Corp. | 42,60EUR | 16:29 | +0,95 | +0,40 | 43,40 | 30,00 | ||
| OMV AG | 61,90EUR | 16:29 | +0,73 | +0,45 | 64,40 | 42,90 | 420.177,20 | |
| Oneok Inc. (New) | 82,88EUR | 16:00 | +1,33 | +1,08 | 83,20 | 55,88 | 4.392,64 | |
| Origin Energy Ltd. | 6,522EUR | 14:47 | +1,37 | +0,086 | 7,855 | 6,045 | 65,22 | |
| Osaka Gas Co. Ltd. | 29,40EUR | 09:31 | +0,69 | +0,20 | 38,60 | 21,40 | 2.940,00 | |
| PetroChina | 1,120EUR | 16:17 | +4,28 | +0,046 | 1,340 | 0,760 | 66.440,64 | |
| Petroleo Brasileiro S.A. | 14,05EUR | 15:41 | +1,81 | +0,25 | 17,20 | 9,10 | 83.358,65 | |
| Petroleo Brasileiro S.A. | 15,85EUR | 16:20 | +1,60 | +0,25 | 18,95 | 9,80 | 34.267,70 | |
| Public Service Ent. Group Inc. | 69,66EUR | 12:06 | +0,29 | +0,20 | 78,50 | 65,36 | 69,66 | |
| Range Resources Corp. | 32,20EUR | 15:38 | +0,25 | +0,08 | 43,00 | 28,03 | 3.123,40 | |
| Repsol | 24,82EUR | 16:29 | +1,35 | +0,33 | 25,01 | 12,79 | 597.020,28 | |
| RWE St. | 58,00EUR | 16:30 | +4,13 | +2,30 | 62,00 | 33,74 | 6.258.142,00 | |
| Saibu Gas CO. Ltd | 12,40EUR | 09:38 | +0,81 | +0,10 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 11,80EUR | 17.07. | 16,10 | 8,60 | ||||
| Sempra | 81,40EUR | 17.07. | +0,27 | +0,22 | 86,00 | 67,02 | 22.303,60 | |
| Shell PLC | 37,85EUR | 16:27 | -0,58 | -0,22 | 41,32 | 29,56 | 2.836.331,37 | |
| Siam Cement PCL, The | 6,450EUR | 15:52 | 6,600 | 4,100 | ||||
| Snam S.p.A. | 6,224EUR | 10:32 | -0,32 | -0,020 | 7,080 | 4,959 | 1.145,22 | |
| Southwest Gas Holdings Inc. | 81,50EUR | 17.07. | +0,63 | +0,50 | 81,50 | 66,00 | 5.379,00 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 32,80EUR | 17.07. | +0,61 | +0,20 | 44,20 | 27,80 | 32,80 | |
| Total | 71,00EUR | 16:28 | -0,50 | -0,36 | 81,36 | 49,25 | 1.204.089,00 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 4,450EUR | 16:13 | +0,09 | +0,004 | 6,638 | 2,220 | 14.342,35 | |
| Transport. de Gas del Sur S.A. | 27,00EUR | 17.07. | ||||||
| Ultrapar Participações S.A. | 5,450EUR | 16:10 | +1,87 | +0,100 | 5,450 | 2,220 | ||
| World Kinect Corp. | 26,80EUR | 17.07. | -2,55 | -0,80 | 26,80 | 19,90 | ||
| Worley Ltd. | 6,500EUR | 07:30 | +1,55 | +0,100 | 8,250 | 6,050 | 1.735,50 |