Goyax Logo

81 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,386EUR11:40+0,51+0,0122,7872,07511.417,01
Activa Resources AG0,0015EUR08:160,02000,0010
AGL Energy Ltd.5,756EUR08:00+2,65+0,1486,3924,43851,80
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.159,75EUR23.04.-0,81-1,30166,30128,0014.377,50
Avista Corp.34,98EUR23.04.+0,92+0,3237,2030,00629,64
BayWa AG13,05EUR15:51+1,56+0,2023,908,00261,00
BayWa2,815EUR16:21+2,04+0,05511,8802,2108.422,48
Black Hills Corp.63,00EUR23.04.-0,24-0,1566,5047,5056.889,00
British Petroleum6,591EUR17:24-0,63-0,0427,0144,0015.131.350,55
BP PLC39,50EUR15:44-0,25-0,1042,0024,608.966,50
Canadian Tire Corp. Ltd.118,90EUR14:23-0,34-0,40125,0094,851.545,70
Canopy Growth Corp.1,001EUR17:20-2,82-0,0292,1500,741867.658,61
CenterPoint Energy Inc.36,10EUR23.04.-0,60-0,2238,4030,40
Centrica PLC2,420EUR17:08-0,83-0,0202,5601,7223.448,50
CEZ AS48,76EUR17:25+0,12+0,0695,7043,74
Chevron157,84EUR17:26-1,67-2,68187,32117,16728.115,92
CMS Energy Corp.65,40EUR13:42-0,12-0,0869,3859,008.763,60
ConocoPhillips104,24EUR17:15-1,92-2,04118,9873,16326.271,20
Dominion Energy Inc.53,54EUR15:16+0,22+0,1257,4046,41374,78
Duke Energy Corp.108,85EUR15:30-0,23-0,25117,4096,4350.288,70
EON18,64EUR17:27-3,60-0,7020,4414,564.827.871,84
EDP S.A.4,540EUR17:22+0,91+0,0414,8053,1979.366,02
Enagas S.A.16,98EUR17:08+0,41+0,0717,7712,6731.718,64
Enbridge Inc.44,93EUR17:18+0,19+0,0948,3437,23172.107,68
EnBW69,20EUR17:19+0,29+0,2074,4062,4017.161,60
Engie S.A.28,33EUR17:21-1,60-0,4629,9117,21427.301,39
Engie S.A.27,80EUR17:26-2,11-0,60
ENI22,99EUR17:24-1,33-0,3125,5012,41869.757,68
Enviri Corp.16,20EUR23.04.16,205,50
EOG Resources Inc.113,80EUR17:23-0,48-0,55134,0686,7081.594,60
Equinor ASA32,59EUR17:21-1,70-0,5637,7418,871.914.434,37
ERG S.p.A.22,62EUR14:46+1,99+0,4425,6816,674.229,94
Exelon Corp.39,74EUR14:52+0,20+0,0844,1236,1033.178,73
Exxon126,46EUR17:26-1,71-2,20153,7688,811.397.003,62
Fortum Oyj21,75EUR17:10-0,50-0,1122,8013,4519.031,25
Furukawa Co. Ltd.22,40EUR16:2837,6012,10
GELSENWASSER AG570,00EUR14:03+1,83+10,001.140,00
HELLENiQ ENERGY Holdings S.A.9,400EUR12:32+4,45+0,40510,2807,3201.128,00
Helmerich & Payne Inc.32,39EUR10:00+2,38+0,7632,9912,948.097,50
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,8120EUR23.04.-0,44-0,00340,87500,707030,86
Kunlun Energy Co. Ltd.0,8200EUR12:53-1,21-0,01000,97500,745048.204,52
Mainova AG356,00EUR23.04.396,00316,00
MDU Resources Group Inc.18,80EUR16:3418,8013,60188,00
Murphy Oil Corp.34,46EUR08:02-1,19-0,4037,2018,00103,38
MVV Energie AG30,70EUR15:30+0,66+0,2032,4029,509.424,90
National Fuel Gas Co.75,50EUR16:5684,5063,00
National Grid PLC14,94EUR17:23+0,91+0,1416,2011,6046.776,42
Naturgy Energy Group S.A.27,20EUR17:23+0,15+0,0428,3224,3266.585,60
Neste Oyj26,79EUR17:05+2,12+0,5530,367,951.164.829,20
New Jersey Resources Corp.48,00EUR16:53+0,42+0,2049,2037,00
North Atlantic Energies S.A.F.56,00EUR15:52+0,63+0,35157,0036,245.992,00
OGE Energy Corp.40,00EUR17:21-0,50-0,2042,6016,10
OMV AG58,30EUR17:25+0,09+0,0564,2042,62632.613,30
Oneok Inc. (New)74,56EUR17:05-0,27-0,2083,2055,8818.565,44
Origin Energy Ltd.7,855EUR16:20+2,35+0,1767,8555,850573,42
Osaka Gas Co. Ltd.31,00EUR23.04.38,6021,20
PetroChina1,225EUR16:53+3,03+0,0361,2450,650168.381,00
Petroleo Brasileiro S.A.16,00EUR16:38-2,74-0,4517,209,0851.200,00
Petroleo Brasileiro S.A.17,65EUR16:20-2,76-0,5018,959,70227.808,55
Public Service Ent. Group Inc.69,26EUR08:00+0,38+0,2678,5066,0069,26
Range Resources Corp.36,14EUR15:47-0,85-0,3143,0028,031.084,20
Repsol20,86EUR17:25-1,42-0,3024,9010,46412.589,94
RWE St.59,86EUR17:27-0,80-0,4860,7030,954.372.413,84
Saibu Gas CO. Ltd13,20EUR16:59+2,33+0,3014,309,85
SandRidge Energy Inc.13,00EUR13:07-0,77-0,1016,108,051.300,00
Sempra80,00EUR13:45-0,17-0,1486,0063,042.000,00
Shell PLC38,15EUR17:24-0,01-0,00541,3228,242.731.525,31
Siam Cement PCL, The5,550EUR16:58+3,74+0,2006,1003,680
Snam S.p.A.6,706EUR16:08-1,30-0,0887,0804,9414.104,07
Southwest Gas Holdings Inc.77,00EUR13:31+0,65+0,5078,0060,50308,00
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.34,20EUR08:00+0,59+0,2044,2027,201.162,80
Total76,93EUR17:21-0,35-0,2781,3649,251.758.850,59
TotalEnergies SE57,00EUR23.04.-3,51-2,0057,0050,50
Transocean Ltd.5,098EUR15:55+0,08+0,0046,2501,9009.874,83
Transport. de Gas del Sur S.A.26,40EUR23.04.-1,54-0,402.191,20
Ultrapar Participações S.A.4,840EUR17:18+0,41+0,0205,1502,220
World Kinect Corp.23,80EUR08:14+6,53+1,3025,2019,901.666,00
Worley Ltd.7,200EUR23.04.+1,41+0,1008,2506,05021,60