Goyax Logo

80 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,337EUR31.08.-0,09-0,0022,7872,0753.767,24
Activa Resources AG0,0020EUR31.08.-25,00-0,00050,02000,0010
AGL Energy Ltd.5,304EUR31.08.6,3924,4894.365,19
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.143,75EUR31.08.-0,56-0,80166,30135,951.581,25
Avista Corp.32,18EUR31.08.-1,56-0,5037,5430,001.448,10
BayWa AG9,380EUR31.08.23,9007,3606.556,62
BayWa2,595EUR31.08.-2,47-0,0659,9302,20558.722,26
Black Hills Corp.62,00EUR31.08.-1,84-1,1566,9049,034.960,00
British Petroleum6,153EUR31.08.+1,81+0,1097,0144,5892.521.001,01
BP PLC36,60EUR31.08.+1,38+0,5042,0027,6041.724,00
Canadian Tire Corp. Ltd.118,00EUR31.08.-1,36-1,60130,9099,95
Canopy Growth Corp.0,8552EUR31.08.-0,09-0,00082,00000,740085.528,55
CenterPoint Energy Inc.34,31EUR31.08.+0,65+0,2240,1832,00
Centrica PLC1,860EUR31.08.+1,09+0,0202,5601,750206.571,60
CEZ AS57,05EUR31.08.-0,26-0,1557,6545,323.936,45
Chevron177,94EUR31.08.+2,06+3,58187,32124,601.532.419,28
CMS Energy Corp.58,34EUR31.08.-0,48-0,2869,4658,3417.210,30
ConocoPhillips113,66EUR31.08.+1,30+1,46118,9873,1676.947,82
Dominion Energy Inc.56,76EUR31.08.+0,46+0,2663,6447,881.021,68
Duke Energy Corp.103,30EUR31.08.-0,63-0,65117,4096,4318.800,60
EON17,80EUR31.08.+0,14+0,0320,4414,602.946.167,00
EDP S.A.4,673EUR31.08.-0,41-0,0194,8053,70055.702,16
Enagas S.A.16,77EUR31.08.+0,24+0,0418,0212,6731.259,28
Enbridge Inc.43,43EUR31.08.+0,98+0,4250,5138,47153.177,61
EnBW68,40EUR31.08.72,0063,2033.652,80
Engie S.A.24,58EUR31.08.-0,16-0,0429,9117,24659.456,82
Engie S.A.24,40EUR31.08.+2,52+0,6029,4017,00
ENI23,50EUR31.08.+2,77+0,6425,5014,481.177.914,00
Enviri Corp.17,94EUR12.06.+0,21+0,04
EOG Resources Inc.124,30EUR31.08.+0,85+1,05134,0686,7020.882,40
Equinor ASA36,79EUR31.08.+2,92+1,0437,7418,872.503.706,66
ERG S.p.A.22,32EUR31.08.-0,63-0,1425,6820,181.540,08
Exelon Corp.37,74EUR31.08.-0,53-0,2044,1236,106.189,36
Exxon137,68EUR31.08.+2,41+3,26153,7692,21604.415,20
Fortum Oyj20,68EUR31.08.+0,19+0,0422,8014,4335.983,20
Furukawa Co. Ltd.23,60EUR31.08.-0,84-0,2037,6014,20
GELSENWASSER AG575,00EUR31.08.-2,68-15,0029.325,00
HELLENiQ ENERGY Holdings S.A.15,19EUR31.08.+1,13+0,1715,907,588.339,31
Helmerich & Payne Inc.38,15EUR31.08.+2,11+0,7738,7016,8038,15
Hongkong & China Gas Co. Ltd.0,8106EUR31.08.-2,75-0,02160,87500,710220,27
Kunlun Energy Co. Ltd.0,7800EUR31.08.0,97500,7250
Mainova AG394,00EUR31.08.+4,59+18,00422,00316,00788,00
MDU Resources Group Inc.17,10EUR31.08.18,9013,60
Murphy Oil Corp.32,29EUR31.08.+1,96+0,6037,2021,00
MVV Energie AG30,40EUR31.08.-1,33-0,4032,4029,6031.859,20
National Fuel Gas Co.70,50EUR31.08.84,5063,00
National Grid PLC13,65EUR31.08.-0,33-0,0516,2011,60160.042,21
Naturgy Energy Group S.A.29,44EUR31.08.-1,14-0,3430,1224,3262.972,16
Neste Oyj31,98EUR31.08.+2,14+0,6734,9915,44341.034,72
New Jersey Resources Corp.46,80EUR31.08.-0,87-0,40
North Atlantic Energies S.A.F.85,65EUR31.08.+7,11+5,70111,1036,2460.126,30
OGE Energy Corp.38,40EUR31.08.-0,52-0,2044,0030,00
OMV AG68,75EUR31.08.+2,54+1,7069,1542,90502.287,50
Oneok Inc. (New)81,60EUR31.08.+1,06+0,8684,2855,8810.118,40
Origin Energy Ltd.7,256EUR31.08.-0,73-0,0527,8556,0451.545,53
Osaka Gas Co. Ltd.31,20EUR31.08.+2,01+0,6038,6022,603.432,00
PetroChina1,130EUR31.08.+0,86+0,0101,3400,76067.410,15
Petroleo Brasileiro S.A.14,85EUR31.08.+3,48+0,5017,209,1068.191,20
Petroleo Brasileiro S.A.16,55EUR31.08.+4,09+0,6518,959,80133.558,50
Public Service Ent. Group Inc.63,64EUR31.08.-0,06-0,0474,0062,4863,64
Range Resources Corp.35,51EUR31.08.-0,56-0,2043,0028,2553.193,98
Repsol27,30EUR31.08.+3,46+0,9128,8013,70602.511,00
RWE St.58,50EUR31.08.-0,81-0,4862,0033,743.352.225,50
Saibu Gas CO. Ltd13,70EUR31.08.+1,48+0,2014,309,85
SandRidge Energy Inc.12,40EUR31.08.+0,83+0,1016,109,40
Sempra70,14EUR31.08.-3,34-2,4286,0067,3445.380,58
Shell PLC39,40EUR31.08.+0,60+0,2441,3229,561.659.646,20
Siam Cement PCL, The6,350EUR31.08.6,8004,100
Snam S.p.A.5,778EUR31.08.+0,07+0,0047,0804,9594.974,86
Southwest Gas Holdings Inc.80,00EUR31.08.-1,31-1,0081,5066,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.32,80EUR31.08.+1,23+0,4044,2028,407.511,20
Total76,11EUR31.08.+1,60+1,2081,3649,25866.284,02
TotalEnergies SE57,00EUR16.06.-3,51-2,00
Transocean Ltd.5,038EUR31.08.-0,10-0,0056,6382,54012.101,28
Transport. de Gas del Sur S.A.25,20EUR31.08.+2,50+0,6012.726,00
Ultrapar Participações S.A.5,600EUR31.08.+2,75+0,1505,7502,880
World Kinect Corp.30,40EUR31.08.+0,66+0,2036,0019,90
Worley Ltd.6,350EUR31.08.-0,79-0,0508,2506,050127,00