80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,391EUR | 13:50 | +0,84 | +0,020 | 2,787 | 2,134 | 24.151,49 | |
| Activa Resources AG | 0,0015EUR | 08:16 | 0,0400 | 0,0010 | ||||
| AGL Energy Ltd. | 5,610EUR | 13:01 | +0,04 | +0,002 | 6,392 | 4,901 | 2.810,61 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 155,90EUR | 09:30 | -0,32 | -0,50 | 166,30 | 136,25 | 6.236,00 | |
| Avista Corp. | 34,78EUR | 10:49 | +0,36 | +0,12 | 37,54 | 30,42 | 1.008,62 | |
| BayWa AG | 6,940EUR | 13:47 | +6,77 | +0,440 | 23,900 | 6,780 | 2.838,46 | |
| BayWa | 2,255EUR | 13:21 | +2,04 | +0,045 | 6,970 | 2,100 | 33.256,74 | |
| Black Hills Corp. | 74,05EUR | 11:18 | -0,07 | -0,05 | 74,05 | 55,84 | 13.551,15 | |
| British Petroleum | 7,164EUR | 13:47 | +0,28 | +0,020 | 7,678 | 4,760 | 788.699,09 | |
| BP PLC | 42,90EUR | 10:01 | +0,47 | +0,20 | 45,90 | 28,60 | 12.870,00 | |
| Canadian Tire Corp. Ltd. | 129,60EUR | 09:30 | -0,38 | -0,50 | 132,30 | 99,95 | 259,20 | |
| Canopy Growth Corp. | 0,6098EUR | 13:24 | -0,76 | -0,0046 | 2,0000 | 0,5702 | 41.856,67 | |
| CenterPoint Energy Inc. | 37,61EUR | 02.11. | -0,53 | -0,20 | 40,18 | 32,00 | 37,61 | |
| Centrica PLC | 1,860EUR | 13:17 | +2,22 | +0,040 | 2,560 | 1,710 | 55.539,60 | |
| CEZ AS | 56,10EUR | 12:57 | -0,36 | -0,20 | 57,70 | 45,32 | 168,30 | |
| Chevron | 204,55EUR | 13:45 | +0,57 | +1,15 | 212,00 | 124,60 | 1.384.189,85 | |
| CMS Energy Corp. | 62,76EUR | 09:30 | +0,03 | +0,02 | 69,46 | 54,80 | 62,76 | |
| ConocoPhillips | 131,74EUR | 12:03 | +0,78 | +1,02 | 138,00 | 74,00 | 33.988,92 | |
| Dominion Energy Inc. | 60,44EUR | 13:10 | -0,50 | -0,30 | 63,64 | 47,88 | 12.148,44 | |
| Duke Energy Corp. | 114,50EUR | 11:34 | -0,57 | -0,65 | 117,40 | 96,43 | 20.724,50 | |
| EON | 18,60EUR | 13:52 | -0,43 | -0,08 | 20,44 | 15,01 | 1.838.405,40 | |
| EDP S.A. | 4,888EUR | 13:47 | +1,58 | +0,076 | 4,942 | 3,701 | 14.536,91 | |
| Enagas S.A. | 17,73EUR | 13:44 | +0,62 | +0,11 | 18,02 | 12,67 | 205.029,72 | |
| Enbridge Inc. | 43,92EUR | 13:15 | +0,01 | +0,005 | 50,51 | 38,47 | 101.411,28 | |
| EnBW | 65,40EUR | 12:41 | +1,24 | +0,80 | 72,00 | 63,20 | 11.445,00 | |
| Engie S.A. | 23,56EUR | 13:41 | 29,91 | 20,33 | 180.469,60 | |||
| Engie S.A. | 23,00EUR | 13:29 | 29,40 | 20,00 | ||||
| ENI | 26,28EUR | 13:16 | +0,30 | +0,08 | 27,75 | 15,52 | 334.754,64 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 140,50EUR | 08:08 | +0,64 | +0,90 | 148,90 | 86,70 | 8.430,00 | |
| Equinor ASA | 41,25EUR | 13:52 | +1,90 | +0,77 | 43,77 | 18,87 | 5.608.968,75 | |
| ERG S.p.A. | 21,86EUR | 09:30 | +1,67 | +0,36 | 25,68 | 20,52 | 21,86 | |
| Exelon Corp. | 41,50EUR | 10:14 | -0,21 | -0,09 | 44,12 | 35,00 | 63.536,50 | |
| Exxon | 161,52EUR | 13:50 | +0,39 | +0,62 | 169,00 | 97,50 | 507.172,80 | |
| Fortum Oyj | 22,65EUR | 12:42 | +2,63 | +0,58 | 25,80 | 17,00 | 46.206,00 | |
| Furukawa Co. Ltd. | 19,50EUR | 13:31 | +0,52 | +0,10 | 37,60 | 16,50 | ||
| GELSENWASSER AG | 535,00EUR | 10:33 | -0,93 | -5,00 | 5.885,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 16,50EUR | 10:36 | -2,65 | -0,45 | 19,60 | 7,64 | 49.747,50 | |
| Helmerich & Payne Inc. | 37,47EUR | 02.11. | +1,19 | +0,41 | 41,50 | 21,89 | 16.261,98 | |
| Hongkong & China Gas Co. Ltd. | 0,8124EUR | 02.11. | +0,89 | +0,0072 | 0,8750 | 0,7102 | 3.282,10 | |
| Kunlun Energy Co. Ltd. | 0,8900EUR | 11:27 | +1,18 | +0,0100 | 0,9750 | 0,7250 | 2.225,89 | |
| Mainova AG | 390,00EUR | 02.11. | 418,00 | 338,00 | ||||
| MDU Resources Group Inc. | 16,00EUR | 02.11. | +0,57 | +0,10 | 18,90 | 16,00 | ||
| Murphy Oil Corp. | 37,60EUR | 02.11. | +0,56 | +0,20 | 40,17 | 23,40 | 338,40 | |
| MVV Energie AG | 30,30EUR | 11:19 | +0,33 | +0,10 | 32,40 | 29,30 | 1.605,90 | |
| National Fuel Gas Co. | 70,00EUR | 12:58 | 84,50 | 63,00 | ||||
| National Grid PLC | 15,03EUR | 12:47 | -0,30 | -0,05 | 16,20 | 12,60 | 85.686,03 | |
| Naturgy Energy Group S.A. | 29,36EUR | 13:32 | -0,54 | -0,16 | 31,20 | 24,32 | 42.748,16 | |
| Neste Oyj | 28,33EUR | 13:43 | -0,53 | -0,15 | 36,00 | 15,93 | 129.468,10 | |
| New Jersey Resources Corp. | 47,40EUR | 02.11. | -0,83 | -0,40 | ||||
| North Atlantic Energies S.A.F. | 76,35EUR | 11:27 | +0,99 | +0,75 | 112,40 | 36,24 | 18.247,65 | |
| OGE Energy Corp. | 43,60EUR | 13:50 | -1,36 | -0,60 | 44,40 | 30,00 | ||
| OMV AG | 73,65EUR | 13:34 | +0,75 | +0,55 | 76,00 | 45,92 | 644.069,25 | |
| ONEOK Inc. | 83,52EUR | 13:25 | 87,70 | 55,88 | 3.925,44 | |||
| Origin Energy Ltd. | 7,463EUR | 09:30 | +0,32 | +0,024 | 7,855 | 6,045 | 7,46 | |
| Osaka Gas Co. Ltd. | 33,80EUR | 08:10 | 38,60 | 27,20 | 3.515,20 | |||
| PetroChina | 1,227EUR | 12:57 | +2,79 | +0,033 | 1,340 | 0,856 | 4.542,35 | |
| Petroleo Brasileiro S.A. | 16,70EUR | 13:31 | 21,20 | 9,10 | 12.107,50 | |||
| Petroleo Brasileiro S.A. | 19,05EUR | 13:49 | +0,27 | +0,05 | 23,50 | 9,80 | 135.083,55 | |
| Public Service Ent. Group Inc. | 65,12EUR | 02.11. | +0,46 | +0,30 | 74,00 | 58,40 | 3.907,20 | |
| Range Resources Corp. | 48,58EUR | 10:19 | -0,14 | -0,07 | 51,76 | 28,25 | 10.736,18 | |
| Repsol | 30,75EUR | 13:43 | +4,62 | +1,36 | 31,89 | 15,08 | 437.418,75 | |
| RWE St. | 57,18EUR | 13:47 | +1,35 | +0,76 | 62,36 | 42,05 | 2.181.417,00 | |
| Saibu Gas CO. Ltd | 15,70EUR | 08:31 | 15,80 | 9,85 | ||||
| SandRidge Energy Inc. | 12,30EUR | 02.11. | +1,68 | +0,20 | 16,10 | 10,40 | 10.332,00 | |
| Sempra | 75,56EUR | 02.11. | -0,16 | -0,12 | 86,00 | 67,54 | 8.084,92 | |
| Shell PLC | 47,06EUR | 13:50 | +0,74 | +0,35 | 49,33 | 29,56 | 2.253.138,68 | |
| Siam Cement PCL, The | 6,050EUR | 13:48 | -2,42 | -0,150 | 7,200 | 4,100 | ||
| Snam S.p.A. | 6,220EUR | 12:13 | +1,11 | +0,068 | 7,080 | 5,322 | 5.653,98 | |
| Southwest Gas Holdings Inc. | 82,00EUR | 02.11. | 82,00 | 67,00 | ||||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 37,20EUR | 02.11. | 44,20 | 29,80 | 148,80 | |||
| Total | 83,80EUR | 13:49 | +1,51 | +1,25 | 85,95 | 52,52 | 945.934,40 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 5,514EUR | 10:34 | +0,11 | +0,006 | 6,638 | 3,220 | 2.194,57 | |
| Transport. de Gas del Sur S.A. | 22,60EUR | 02.11. | 31,20 | 22,20 | ||||
| Ultrapar Participações S.A. | 4,840EUR | 13:28 | -3,20 | -0,160 | 7,350 | 2,880 | ||
| World Kinect Corp. | 32,80EUR | 02.11. | -0,61 | -0,20 | 36,00 | 19,90 | ||
| Worley Ltd. | 6,150EUR | 02.11. | +5,79 | +0,350 | 8,050 | 5,800 | 98,40 |