82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,259EUR | 17:55 | -0,62 | -0,014 | 2,787 | 1,916 | 9.408,74 | |
| Activa Resources AG | 0,0040EUR | 08:16 | 0,0220 | 0,0020 | ||||
| AGL Energy Ltd. | 5,286EUR | 09:30 | -0,30 | -0,016 | 7,238 | 4,438 | 5,29 | |
| Allete Inc. | 57,50EUR | 16.12. | 64,00 | 53,50 | ||||
| Atmos Energy Corp. | 143,55EUR | 15:01 | +1,79 | +2,55 | 154,90 | 128,00 | 1.435,50 | |
| Avista Corp. | 32,80EUR | 16.12. | +1,23 | +0,40 | 39,40 | 30,00 | 1.804,00 | |
| BayWa AG | 18,05EUR | 19:30 | 25,80 | 8,00 | 433,20 | |||
| BayWa | 2,445EUR | 21:05 | -1,01 | -0,025 | 13,260 | 2,210 | 272.431,68 | |
| Black Hills Corp. | 60,00EUR | 18:34 | +0,27 | +0,16 | 63,60 | 47,50 | 5.340,00 | |
| BP PLC | 4,030EUR | 23.04. | -0,49 | -0,020 | ||||
| British Petroleum | 4,916EUR | 21:13 | +1,84 | +0,089 | 5,709 | 3,800 | 2.482.108,06 | |
| BP PLC | 29,40EUR | 15:30 | +2,10 | +0,60 | 34,60 | 23,00 | 12.259,80 | |
| Canadian Tire Corp. Ltd. | 104,90EUR | 09:30 | -0,29 | -0,30 | 120,60 | 89,35 | 104,90 | |
| Canopy Growth Corp. | 1,650EUR | 21:12 | +3,72 | +0,058 | 3,020 | 0,701 | 3.690.008,85 | |
| CenterPoint Energy Inc. | 32,40EUR | 16.12. | +1,24 | +0,40 | 34,80 | 30,00 | ||
| Centrica PLC | 1,913EUR | 14:16 | +0,32 | +0,006 | 2,094 | 1,509 | 2.704,28 | |
| CEZ AS | 51,40EUR | 20:57 | -2,57 | -1,35 | 54,95 | 37,34 | 22.410,40 | |
| Chevron | 127,00EUR | 21:05 | +1,97 | +2,46 | 160,98 | 116,50 | 1.069.594,00 | |
| CMS Energy Corp. | 60,00EUR | 21:02 | 70,50 | 59,00 | 240,00 | |||
| ConocoPhillips | 79,93EUR | 18:45 | +4,27 | +3,29 | 103,78 | 72,00 | 127.168,63 | |
| Dominion Energy Inc. | 51,15EUR | 21:04 | +1,41 | +0,71 | 55,69 | 43,47 | 55.242,00 | |
| Duke Energy Corp. | 100,42EUR | 21:14 | +2,07 | +2,03 | 114,36 | 96,43 | 13.456,28 | |
| EON | 15,64EUR | 21:06 | +2,16 | +0,33 | 16,55 | 10,47 | 7.619.213,68 | |
| EDP S.A. | 3,844EUR | 20:38 | +1,13 | +0,043 | 4,496 | 2,863 | 29.587,27 | |
| Enagas S.A. | 13,46EUR | 20:40 | +0,26 | +0,04 | 14,50 | 11,59 | 133.778,94 | |
| Enbridge Inc. | 39,82EUR | 19:46 | +0,67 | +0,27 | 43,93 | 35,00 | 113.048,98 | |
| EnBW | 68,40EUR | 20:11 | +1,51 | +1,00 | 74,40 | 59,00 | 83.653,20 | |
| Engie S.A. | 21,63EUR | 20:26 | -0,69 | -0,15 | 22,37 | 14,68 | 1.015.636,65 | |
| Engie S.A. | 21,20EUR | 21:03 | -0,93 | -0,20 | ||||
| ENI | 15,73EUR | 20:57 | +1,02 | +0,16 | 16,67 | 11,03 | 456.301,73 | |
| Enviri Corp. | 15,50EUR | 09:03 | +1,33 | +0,20 | 16,10 | 4,80 | 465,00 | |
| EOG Resources Inc. | 88,90EUR | 20:56 | +3,11 | +2,68 | 138,50 | 86,70 | 328.218,80 | |
| Equinor ASA | 19,46EUR | 21:12 | +1,78 | +0,34 | 25,45 | 18,87 | 3.092.641,58 | |
| ERG S.p.A. | 21,84EUR | 14:06 | -1,11 | -0,24 | 22,86 | 16,02 | 546,00 | |
| Exelon Corp. | 37,75EUR | 21:04 | +1,53 | +0,57 | 43,84 | 34,92 | 5.095,58 | |
| Exxon | 99,84EUR | 21:11 | +2,34 | +2,28 | 114,98 | 86,50 | 1.129.989,12 | |
| Fortum Oyj | 17,62EUR | 20:13 | -2,42 | -0,44 | 20,31 | 12,36 | 59.397,02 | |
| Furukawa Co. Ltd. | 19,80EUR | 18:37 | -3,88 | -0,80 | 23,00 | 9,10 | ||
| GELSENWASSER AG | 540,00EUR | 17:28 | +0,93 | +5,00 | ||||
| HELLENiQ ENERGY Holdings S.A. | 8,325EUR | 16:59 | +0,30 | +0,025 | 8,775 | 6,880 | 15.401,25 | |
| Helmerich & Payne Inc. | 23,05EUR | 16.12. | +2,16 | +0,50 | 36,00 | 12,94 | 1.590,45 | |
| Hess Corp. | 128,06EUR | 18.07. | ||||||
| Hongkong & China Gas Co. Ltd. | 0,7414EUR | 17:52 | +1,48 | +0,0108 | 0,8398 | 0,7066 | 260,23 | |
| Kunlun Energy Co. Ltd. | 0,8300EUR | 20:35 | 1,0200 | 0,7450 | 0,83 | |||
| Mainova AG | 340,00EUR | 08:00 | 390,00 | 316,00 | ||||
| MDU Resources Group Inc. | 17,00EUR | 16.12. | 18,70 | 13,60 | ||||
| Murphy Oil Corp. | 27,00EUR | 12:41 | +3,03 | +0,80 | 33,00 | 17,40 | 8.100,00 | |
| MVV Energie AG | 30,70EUR | 17:39 | 32,80 | 28,40 | 49.948,90 | |||
| National Fuel Gas Co. | 70,00EUR | 21:11 | +2,19 | +1,50 | 81,00 | 55,00 | ||
| National Grid PLC | 13,10EUR | 19:55 | +0,78 | +0,10 | 13,60 | 10,80 | 85.071,40 | |
| Naturgy Energy Group S.A. | 24,74EUR | 20:59 | +0,33 | +0,08 | 28,32 | 22,48 | 71.869,70 | |
| Neste Oyj | 18,35EUR | 20:52 | +0,80 | +0,15 | 20,15 | 6,83 | 96.586,43 | |
| New Jersey Resources Corp. | 40,60EUR | 21:08 | +4,10 | +1,60 | 47,00 | 37,00 | ||
| North Atlantic Energies S.A.F. | 43,82EUR | 20:25 | -0,32 | -0,14 | 168,60 | 36,24 | 23.399,88 | |
| OGE Energy Corp. | 36,60EUR | 21:13 | +1,11 | +0,40 | 44,40 | 16,10 | ||
| OMV AG | 46,38EUR | 21:04 | -0,13 | -0,06 | 49,60 | 36,08 | 755.530,20 | |
| Oneok Inc. (New) | 61,15EUR | 19:03 | +2,31 | +1,39 | 106,74 | 55,88 | 49.898,40 | |
| Origin Energy Ltd. | 6,350EUR | 20:35 | -1,57 | -0,100 | 7,250 | 5,150 | 120,65 | |
| Osaka Gas Co. Ltd. | 29,00EUR | 20:38 | -1,40 | -0,40 | 30,40 | 18,80 | 232,00 | |
| PetroChina | 0,8556EUR | 19:47 | -0,90 | -0,0078 | 1,0135 | 0,5832 | 46.110,00 | |
| Petroleo Brasileiro S.A. | 9,560EUR | 20:27 | -0,21 | -0,020 | 13,050 | 9,080 | 144.528,08 | |
| Petroleo Brasileiro S.A. | 10,00EUR | 20:48 | -0,40 | -0,04 | 14,35 | 9,70 | 511.860,00 | |
| Public Service Ent. Group Inc. | 68,50EUR | 16.12. | 87,00 | 67,00 | 1.781,00 | |||
| Range Resources Corp. | 29,96EUR | 18:25 | +3,50 | +1,02 | 41,03 | 28,03 | 7.609,84 | |
| Repsol | 15,49EUR | 21:02 | +1,21 | +0,19 | 17,22 | 9,40 | 504.772,63 | |
| RWE St. | 43,86EUR | 21:13 | -0,43 | -0,19 | 46,92 | 27,75 | 6.198.953,10 | |
| Saibu Gas CO. Ltd | 10,20EUR | 18:37 | -0,97 | -0,10 | ||||
| SandRidge Energy Inc. | 11,90EUR | 19:45 | +1,71 | +0,20 | 13,10 | 7,90 | 1.011,50 | |
| Sempra | 74,90EUR | 14:10 | -1,07 | -0,80 | 86,30 | 56,14 | 7.415,10 | |
| Shell PLC | 30,53EUR | 21:12 | +1,46 | +0,44 | 34,25 | 26,05 | 3.033.421,88 | |
| Siam Cement PCL, The | 4,800EUR | 16:11 | -0,83 | -0,040 | 6,000 | 2,900 | ||
| Snam S.p.A. | 5,612EUR | 20:51 | +0,47 | +0,026 | 5,798 | 4,200 | 41.461,46 | |
| Southwest Gas Holdings Inc. | 68,00EUR | 16.12. | 75,00 | 60,50 | ||||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11. | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 34,20EUR | 20:37 | -1,18 | -0,40 | 36,00 | 24,40 | 2.975,40 | |
| Total | 55,33EUR | 20:59 | +1,21 | +0,66 | 60,88 | 47,65 | 1.645.403,54 | |
| TotalEnergies SE | 57,00EUR | 16.12. | -3,51 | -2,00 | 60,00 | 49,20 | ||
| Transocean Ltd. | 3,340EUR | 21:14 | +2,45 | +0,080 | 3.924,50 | |||
| Transport. de Gas del Sur S.A. | 26,20EUR | 20:26 | 759,80 | |||||
| Ultrapar Participações S.A. | 3,080EUR | 19:17 | -1,28 | -0,040 | 3,820 | 2,160 | ||
| World Kinect Corp. | 20,40EUR | 16.12. | +0,50 | +0,10 | 29,20 | 20,00 | ||
| Worley Ltd. | 6,950EUR | 16.12. | 9,350 | 6,350 |