Goyax Logo

81 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,331EUR19:47-0,30-0,0072,7872,07527.300,67
Activa Resources AG0,0015EUR08:160,02000,0010
AGL Energy Ltd.5,560EUR19:16+0,84+0,0466,3924,4388.251,04
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.155,40EUR17:42+1,07+1,65166,30128,004.040,40
Avista Corp.34,10EUR11.05.+1,70+0,5837,2030,00
BayWa AG13,00EUR14:23+3,59+0,4523,908,001.391,00
BayWa2,745EUR20:00-1,48-0,04011,8802,21070.870,41
Black Hills Corp.62,90EUR18:22+1,61+1,0066,5047,502.012,80
British Petroleum6,313EUR20:18+0,66+0,0417,0144,20021.567.183,97
BP PLC37,70EUR18:04+0,80+0,3042,0025,4019.528,60
Canadian Tire Corp. Ltd.114,50EUR10:05-1,39-1,60125,0099,95114,50
Canopy Growth Corp.0,9260EUR20:38-2,16-0,02042,15000,7410373.762,31
CenterPoint Energy Inc.36,40EUR11.05.+1,09+0,3938,4030,40
Centrica PLC2,360EUR15:372,5601,75066.021,00
CEZ AS50,80EUR22:41+0,10+0,0595,7045,0850,80
Chevron158,60EUR20:36+1,10+1,72187,32118,401.325.578,80
CMS Energy Corp.62,00EUR15:43+0,68+0,4269,3859,006.200,00
ConocoPhillips100,00EUR19:56+2,05+2,01118,9873,16194.200,00
Dominion Energy Inc.53,02EUR18:08+0,64+0,3457,4046,603.976,50
Duke Energy Corp.106,85EUR18:15+1,09+1,15117,4096,4369.986,75
EON18,16EUR20:40-0,47-0,0920,4414,564.269.597,60
EDP S.A.4,401EUR19:50-1,59-0,0714,8053,319119.702,80
Enagas S.A.16,52EUR17:02+0,12+0,0217,7712,6719.708,36
Enbridge Inc.46,54EUR20:27+0,51+0,2448,3437,23156.420,94
EnBW69,60EUR19:4774,4062,4027.700,80
Engie S.A.27,27EUR20:38-0,40-0,1129,9117,21532.637,64
Engie S.A.27,00EUR21:59
ENI23,74EUR20:34+1,26+0,3025,5012,581.096.675,68
Enviri Corp.16,60EUR11.05.+6,33+1,0016,706,2516,60
EOG Resources Inc.114,70EUR19:20+1,20+1,35134,0686,7012.938.045,30
Equinor ASA32,79EUR20:39+1,02+0,3337,7418,871.267.169,55
ERG S.p.A.23,02EUR08:43-0,95-0,2225,6816,6792,08
Exelon Corp.38,34EUR19:14+2,49+0,9344,1236,1030.898,01
Exxon128,78EUR20:40+1,45+1,84153,7688,811.192.760,36
Fortum Oyj20,37EUR16:28-0,49-0,1022,8014,43340.464,18
Furukawa Co. Ltd.19,60EUR21:59-12,50-2,8037,6012,10
GELSENWASSER AG575,00EUR11.05.+0,92+5,0011.500,00
HELLENiQ ENERGY Holdings S.A.9,900EUR10:13+1,24+0,12010,2807,3209.900,00
Helmerich & Payne Inc.32,81EUR16:45+1,04+0,3435,3012,9453.053,77
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,7730EUR11.05.+0,72+0,00560,87500,707011,60
Kunlun Energy Co. Ltd.0,8300EUR11.05.+1,88+0,01500,97500,7450
Mainova AG356,00EUR08:05396,00316,00
MDU Resources Group Inc.18,80EUR11.05.+0,52+0,1018,8013,60
Murphy Oil Corp.32,65EUR20:33+3,75+1,1837,2018,004.407,75
MVV Energie AG30,60EUR20:39+0,33+0,1032,4029,5024.388,20
National Fuel Gas Co.68,00EUR22:00+0,74+0,5084,5063,00
National Grid PLC14,81EUR18:37+1,12+0,1716,2011,6042.801,26
Naturgy Energy Group S.A.27,06EUR20:31+1,35+0,3628,3224,3217.264,28
Neste Oyj29,19EUR20:26+1,25+0,3630,968,88712.790,61
New Jersey Resources Corp.48,00EUR22:59+1,27+0,6049,6037,00
North Atlantic Energies S.A.F.58,45EUR16:59-0,68-0,40156,8036,2438.343,20
OGE Energy Corp.40,00EUR22:0042,6030,00
OMV AG61,00EUR20:22+0,58+0,3564,2042,62801.662,00
Oneok Inc. (New)75,44EUR19:16+1,35+1,0083,2055,8888.491,12
Origin Energy Ltd.7,229EUR13:51+2,11+0,1467,8555,9004.857,89
Osaka Gas Co. Ltd.30,20EUR16:51+0,67+0,2038,6021,203.050,20
PetroChina1,192EUR20:06+4,01+0,0461,3400,70138.788,09
Petroleo Brasileiro S.A.15,80EUR18:55-0,31-0,0517,209,0830.020,00
Petroleo Brasileiro S.A.17,45EUR19:4418,959,70206.101,95
Public Service Ent. Group Inc.66,30EUR11.05.+1,62+1,0678,5065,66
Range Resources Corp.34,86EUR11.05.+0,49+0,1743,0028,0332.175,78
Repsol22,49EUR20:36+1,35+0,3024,9011,36570.638,77
RWE St.58,44EUR20:40-1,59-0,9462,0030,952.958.700,32
Saibu Gas CO. Ltd12,00EUR22:0114,309,85
SandRidge Energy Inc.13,00EUR09:52-0,78-0,1016,108,403.250,00
Sempra79,18EUR16:51+1,48+1,1686,0063,0418.686,48
Shell PLC36,43EUR20:39+0,29+0,1141,3228,801.537.673,87
Siam Cement PCL, The5,750EUR21:59-1,71-0,1006,2003,700
Snam S.p.A.6,404EUR15:35+0,47+0,0307,0804,95412.449,38
Southwest Gas Holdings Inc.79,50EUR11.05.+2,00+1,5079,5060,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.35,60EUR11.05.-3,30-1,2044,2027,20
Total78,04EUR20:39+1,31+1,0181,3649,252.919.008,16
TotalEnergies SE57,00EUR11.05.-3,51-2,0057,0050,50
Transocean Ltd.5,502EUR20:32-0,43-0,0246,2502,14067.883,68
Transport. de Gas del Sur S.A.25,40EUR18:093.048,00
Ultrapar Participações S.A.5,100EUR21:59+0,99+0,0505,2002,220
World Kinect Corp.23,00EUR11.05.+1,75+0,4025,2019,90
Worley Ltd.7,250EUR18:54-2,03-0,1508,2506,050993,25