Goyax Logo

80 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,239EUR02.09.-0,13-0,0032,7872,07523.390,83
Activa Resources AG0,0010EUR02.09.+100,00+0,00100,02000,0010
AGL Energy Ltd.5,392EUR02.09.+1,63+0,0866,3924,578
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.143,80EUR02.09.+0,03+0,05166,30135,9510.066,00
Avista Corp.32,00EUR02.09.-1,06-0,3437,5430,002.432,00
BayWa AG9,480EUR02.09.23,9007,3605.792,28
BayWa2,595EUR02.09.-0,96-0,0259,6102,20525.342,77
Black Hills Corp.61,70EUR02.09.+0,48+0,3066,9049,03
British Petroleum6,331EUR02.09.-0,80-0,0517,0144,5891.765.931,15
BP PLC37,90EUR02.09.-1,31-0,5042,0027,6042.069,00
Canadian Tire Corp. Ltd.115,40EUR02.09.+2,42+2,80130,9099,95115,40
Canopy Growth Corp.0,8358EUR02.09.-0,12-0,00102,00000,740027.710,95
CenterPoint Energy Inc.34,18EUR02.09.+0,18+0,0640,1832,00
Centrica PLC1,780EUR02.09.-1,12-0,0202,5601,75010.722,72
CEZ AS56,30EUR02.09.+0,99+0,5557,6545,3218.691,60
Chevron182,94EUR02.09.+0,35+0,64187,32124,602.017.462,32
CMS Energy Corp.58,84EUR02.09.+0,21+0,1269,4658,0010.179,32
ConocoPhillips118,50EUR02.09.+0,75+0,88118,9873,16390.694,50
Dominion Energy Inc.56,94EUR02.09.-0,49-0,2863,6447,8824.541,14
Duke Energy Corp.103,50EUR02.09.+0,19+0,20117,4096,434.450,50
EON17,54EUR02.09.-1,05-0,1920,4414,602.753.657,22
EDP S.A.4,674EUR02.09.-0,66-0,0314,8073,70093.662,29
Enagas S.A.16,64EUR02.09.+0,24+0,0418,0212,6748.788,48
Enbridge Inc.43,45EUR02.09.-0,76-0,3350,5138,47267.478,20
EnBW69,00EUR02.09.+1,49+1,0072,0063,2017.250,00
Engie S.A.23,97EUR02.09.-2,37-0,5829,9117,24608.598,30
Engie S.A.23,80EUR02.09.29,4017,00
ENI24,00EUR02.09.+0,21+0,0525,5014,48709.220,22
Enviri Corp.17,94EUR12.06.+0,21+0,04
EOG Resources Inc.127,30EUR02.09.+0,39+0,50134,0686,7013.366,50
Equinor ASA37,53EUR02.09.-1,37-0,5238,5218,871.520.490,42
ERG S.p.A.22,36EUR02.09.-0,72-0,1625,6820,18424,84
Exelon Corp.37,97EUR02.09.+0,29+0,1144,1236,10911,16
Exxon141,92EUR02.09.-0,23-0,32153,7692,21800.712,64
Fortum Oyj21,00EUR02.09.+0,77+0,1622,8014,5419.278,00
Furukawa Co. Ltd.22,60EUR02.09.-5,04-1,2037,6014,20
GELSENWASSER AG590,00EUR02.09.
HELLENiQ ENERGY Holdings S.A.15,84EUR02.09.+1,41+0,2215,907,5836.226,08
Helmerich & Payne Inc.41,50EUR02.09.+3,10+1,2341,5016,8013.280,00
Hongkong & China Gas Co. Ltd.0,7762EUR02.09.+3,00+0,02260,87500,71025.435,73
Kunlun Energy Co. Ltd.0,8550EUR02.09.0,97500,7250
Mainova AG380,00EUR02.09.422,00316,00
MDU Resources Group Inc.17,10EUR02.09.-0,59-0,1018,9013,60
Murphy Oil Corp.32,76EUR02.09.+0,28+0,0937,2021,00982,80
MVV Energie AG30,60EUR02.09.+1,00+0,3032,4029,6022.582,80
National Fuel Gas Co.70,50EUR02.09.-1,40-1,0084,5063,00
National Grid PLC13,47EUR02.09.-0,99-0,1416,2011,7097.836,69
Naturgy Energy Group S.A.29,66EUR02.09.+1,37+0,4030,1224,3242.829,04
Neste Oyj32,00EUR02.09.-3,19-1,0534,9915,44197.696,00
New Jersey Resources Corp.46,80EUR02.09.-0,86-0,40
North Atlantic Energies S.A.F.85,10EUR02.09.-6,29-5,70111,1036,24102.545,50
OGE Energy Corp.39,20EUR02.09.+1,03+0,4044,0030,00
OMV AG69,55EUR02.09.-0,93-0,6570,3542,901.170.109,20
Oneok Inc. (New)83,04EUR02.09.+0,36+0,3085,1055,8838.613,60
Origin Energy Ltd.7,227EUR02.09.-0,55-0,0397,8556,045513,12
Osaka Gas Co. Ltd.31,00EUR02.09.+3,27+1,0038,6022,60248,00
PetroChina1,127EUR02.09.-2,00-0,0231,3400,76032.543,25
Petroleo Brasileiro S.A.16,20EUR02.09.+3,54+0,5517,209,10245.705,40
Petroleo Brasileiro S.A.18,10EUR02.09.+2,87+0,5018,959,80322.976,40
Public Service Ent. Group Inc.63,64EUR02.09.-0,16-0,1074,0062,48
Range Resources Corp.36,75EUR02.09.+0,19+0,0743,0028,255.953,50
Repsol28,15EUR02.09.-0,39-0,1128,8013,70552.500,05
RWE St.58,22EUR02.09.-0,58-0,3462,0033,743.386.016,98
Saibu Gas CO. Ltd13,80EUR02.09.14,309,85
SandRidge Energy Inc.12,40EUR02.09.+1,64+0,2016,109,40
Sempra72,60EUR02.09.-0,55-0,4086,0067,342.178,00
Shell PLC40,02EUR02.09.-0,41-0,1741,3229,563.650.304,24
Siam Cement PCL, The6,350EUR02.09.-3,05-0,2006,8004,100
Snam S.p.A.5,670EUR02.09.-0,98-0,0567,0804,95924.381,00
Southwest Gas Holdings Inc.80,00EUR02.09.81,5066,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.34,00EUR02.09.+2,42+0,8044,2028,4034,00
Total77,70EUR02.09.-0,40-0,3181,3649,253.118.178,70
TotalEnergies SE57,00EUR16.06.-3,51-2,00
Transocean Ltd.5,400EUR02.09.+4,92+0,2506,6382,5409.844,20
Transport. de Gas del Sur S.A.25,20EUR02.09.+0,80+0,20
Ultrapar Participações S.A.6,050EUR02.09.+1,68+0,1006,1502,880
World Kinect Corp.30,40EUR02.09.36,0019,90
Worley Ltd.6,050EUR02.09.+0,83+0,0508,2506,0502.420,00