80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,333EUR | 15:20 | +1,13 | +0,026 | 2,787 | 2,075 | 5.223,59 | |
| Activa Resources AG | 0,0015EUR | 08:18 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,190EUR | 03.08. | +0,04 | +0,002 | 6,392 | 4,438 | 3.280,08 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 149,65EUR | 11:15 | +1,07 | +1,60 | 166,30 | 135,25 | 2.095,10 | |
| Avista Corp. | 33,80EUR | 09:32 | +0,18 | +0,06 | 37,54 | 30,00 | 33,80 | |
| BayWa AG | 9,740EUR | 09:22 | -6,44 | -0,580 | 23,900 | 8,000 | 4.928,44 | |
| BayWa | 2,640EUR | 15:29 | +2,13 | +0,055 | 11,140 | 2,205 | 24.594,24 | |
| Black Hills Corp. | 61,65EUR | 09:30 | +0,16 | +0,10 | 66,90 | 49,03 | 61,65 | |
| British Petroleum | 6,286EUR | 15:27 | -2,39 | -0,153 | 7,014 | 4,589 | 5.742.908,46 | |
| BP PLC | 37,40EUR | 15:30 | -2,35 | -0,90 | 42,00 | 27,60 | 23.375,00 | |
| Canadian Tire Corp. Ltd. | 130,90EUR | 14:41 | +1,39 | +1,80 | 130,90 | 99,95 | 6.675,90 | |
| Canopy Growth Corp. | 0,8318EUR | 14:58 | +0,79 | +0,0064 | 2,0000 | 0,7400 | 21.523,66 | |
| CenterPoint Energy Inc. | 36,21EUR | 03.08. | +0,14 | +0,05 | 40,18 | 32,00 | 144,84 | |
| Centrica PLC | 1,810EUR | 14:28 | 2,560 | 1,776 | 8.344,10 | |||
| CEZ AS | 56,00EUR | 15:29 | +0,63 | +0,35 | 95,70 | 45,08 | ||
| Chevron | 165,12EUR | 15:28 | -1,56 | -2,62 | 187,32 | 124,60 | 1.382.054,40 | |
| CMS Energy Corp. | 62,12EUR | 13:01 | -0,61 | -0,38 | 69,46 | 59,00 | 7.268,04 | |
| ConocoPhillips | 101,98EUR | 15:19 | -2,36 | -2,44 | 118,98 | 73,16 | 71.997,88 | |
| Dominion Energy Inc. | 59,64EUR | 09:31 | -0,07 | -0,04 | 63,64 | 47,88 | 59,64 | |
| Duke Energy Corp. | 107,00EUR | 15:30 | -0,88 | -0,95 | 117,40 | 96,43 | 60.990,00 | |
| EON | 19,19EUR | 15:27 | +1,00 | +0,19 | 20,44 | 14,60 | 3.491.543,74 | |
| EDP S.A. | 4,482EUR | 15:08 | -0,02 | -0,001 | 4,805 | 3,620 | 9.040,19 | |
| Enagas S.A. | 16,95EUR | 14:57 | -0,76 | -0,13 | 18,02 | 12,67 | 10.322,55 | |
| Enbridge Inc. | 46,95EUR | 15:21 | -0,30 | -0,14 | 50,51 | 38,47 | 98.115,05 | |
| EnBW | 69,80EUR | 11:45 | +0,59 | +0,40 | 72,00 | 63,20 | 18.497,00 | |
| Engie S.A. | 27,13EUR | 15:25 | +0,22 | +0,06 | 29,91 | 17,24 | 305.483,80 | |
| Engie S.A. | 26,60EUR | 15:27 | +0,76 | +0,20 | ||||
| ENI | 23,40EUR | 15:24 | -0,77 | -0,18 | 25,50 | 14,48 | 268.327,80 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 125,95EUR | 13:30 | -2,54 | -3,20 | 134,06 | 86,70 | 24.182,40 | |
| Equinor ASA | 34,09EUR | 15:25 | -1,04 | -0,36 | 37,74 | 18,87 | 1.133.185,69 | |
| ERG S.p.A. | 21,86EUR | 03.08. | +0,37 | +0,08 | 25,68 | 18,92 | 109,30 | |
| Exelon Corp. | 39,56EUR | 09:30 | +0,32 | +0,13 | 44,12 | 36,10 | 79,12 | |
| Exxon | 131,56EUR | 15:30 | -2,36 | -3,18 | 153,76 | 90,41 | 381.260,88 | |
| Fortum Oyj | 19,80EUR | 12:25 | +1,88 | +0,37 | 22,80 | 14,43 | 21.582,00 | |
| Furukawa Co. Ltd. | 19,40EUR | 14:36 | +2,11 | +0,40 | 37,60 | 13,80 | ||
| GELSENWASSER AG | 545,00EUR | 09:34 | +0,92 | +5,00 | 545,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 12,62EUR | 09:31 | +0,81 | +0,10 | 13,10 | 7,58 | 3.054,04 | |
| Helmerich & Payne Inc. | 28,69EUR | 03.08. | -2,76 | -0,81 | 35,90 | 13,21 | 717,25 | |
| Hongkong & China Gas Co. Ltd. | 0,7438EUR | 09:30 | -0,37 | -0,0028 | 0,8750 | 0,7102 | 0,74 | |
| Kunlun Energy Co. Ltd. | 0,7750EUR | 03.08. | -1,28 | -0,0100 | 0,9750 | 0,7250 | 20,93 | |
| Mainova AG | 378,00EUR | 07:27 | -0,55 | -2,00 | 416,00 | 322,00 | ||
| MDU Resources Group Inc. | 18,10EUR | 03.08. | +1,16 | +0,20 | 18,90 | 13,60 | ||
| Murphy Oil Corp. | 33,12EUR | 03.08. | -3,70 | -1,24 | 37,20 | 19,00 | 165,60 | |
| MVV Energie AG | 30,40EUR | 15:00 | +0,33 | +0,10 | 32,40 | 29,70 | 37.331,20 | |
| National Fuel Gas Co. | 71,00EUR | 15:28 | 84,50 | 63,00 | ||||
| National Grid PLC | 13,97EUR | 15:08 | +0,54 | +0,08 | 16,20 | 11,60 | 111.105,54 | |
| Naturgy Energy Group S.A. | 28,72EUR | 15:16 | -0,49 | -0,14 | 30,12 | 24,32 | 19.414,72 | |
| Neste Oyj | 29,40EUR | 15:17 | -1,74 | -0,52 | 34,99 | 13,58 | 1.940.282,40 | |
| New Jersey Resources Corp. | 49,40EUR | 15:28 | -1,20 | -0,60 | 53,00 | 37,00 | ||
| North Atlantic Energies S.A.F. | 67,25EUR | 15:26 | -0,07 | -0,05 | 111,10 | 36,24 | 5.178,25 | |
| OGE Energy Corp. | 40,80EUR | 15:29 | +0,49 | +0,20 | 44,00 | 30,00 | ||
| OMV AG | 63,45EUR | 15:26 | +0,16 | +0,10 | 64,95 | 42,90 | 993.690,45 | |
| Oneok Inc. (New) | 76,84EUR | 13:51 | -0,73 | -0,56 | 84,00 | 55,88 | 2.382,04 | |
| Origin Energy Ltd. | 6,776EUR | 13:46 | -1,18 | -0,079 | 7,855 | 6,045 | 691,15 | |
| Osaka Gas Co. Ltd. | 29,80EUR | 03.08. | 38,60 | 22,60 | 59,60 | |||
| PetroChina | 1,066EUR | 15:07 | -1,52 | -0,017 | 1,340 | 0,760 | 15.776,86 | |
| Petroleo Brasileiro S.A. | 14,60EUR | 07:38 | -0,69 | -0,10 | 17,20 | 9,10 | 1.460,00 | |
| Petroleo Brasileiro S.A. | 16,55EUR | 15:02 | -0,91 | -0,15 | 18,95 | 9,80 | 28.730,80 | |
| Public Service Ent. Group Inc. | 67,10EUR | 15:10 | -0,18 | -0,12 | 76,50 | 65,36 | 4.026,00 | |
| Range Resources Corp. | 34,94EUR | 09:32 | -2,21 | -0,77 | 43,00 | 28,03 | 34,94 | |
| Repsol | 25,83EUR | 15:26 | -0,12 | -0,03 | 27,49 | 12,91 | 501.721,92 | |
| RWE St. | 57,26EUR | 15:29 | +0,60 | +0,34 | 62,00 | 33,74 | 2.702.786,52 | |
| Saibu Gas CO. Ltd | 13,10EUR | 15:00 | -1,50 | -0,20 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 11,80EUR | 03.08. | -2,54 | -0,30 | 16,10 | 8,85 | 2.124,00 | |
| Sempra | 76,06EUR | 08:01 | +0,18 | +0,14 | 86,00 | 67,34 | 228,18 | |
| Shell PLC | 39,27EUR | 15:25 | -0,48 | -0,19 | 41,32 | 29,56 | 4.699.038,88 | |
| Siam Cement PCL, The | 6,700EUR | 15:21 | +7,20 | +0,450 | 6,750 | 4,100 | ||
| Snam S.p.A. | 5,926EUR | 15:22 | -0,54 | -0,032 | 7,080 | 4,959 | 3.905,23 | |
| Southwest Gas Holdings Inc. | 77,50EUR | 03.08. | +1,29 | +1,00 | 81,50 | 66,00 | 310,00 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 34,20EUR | 03.08. | -2,37 | -0,80 | 44,20 | 28,40 | 5.130,00 | |
| Total | 74,70EUR | 15:25 | -2,05 | -1,56 | 81,36 | 49,25 | 1.289.471,40 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 4,442EUR | 15:04 | -1,59 | -0,071 | 6,638 | 2,380 | 6.369,83 | |
| Transport. de Gas del Sur S.A. | 27,20EUR | 03.08. | +1,50 | +0,40 | 2.720,00 | |||
| Ultrapar Participações S.A. | 5,350EUR | 15:29 | -3,60 | -0,200 | 5,700 | 2,320 | ||
| World Kinect Corp. | 33,20EUR | 13:07 | -1,19 | -0,40 | 36,00 | 19,90 | 7.470,00 | |
| Worley Ltd. | 6,400EUR | 03.08. | +1,54 | +0,100 | 8,250 | 6,050 |