Goyax Logo

80 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,311EUR27.08.-1,83-0,0432,7872,07510.771,57
Activa Resources AG0,0020EUR27.08.0,02000,0010
AGL Energy Ltd.5,362EUR27.08.-0,11-0,0066,3924,438
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.143,70EUR27.08.-1,28-1,85166,30135,9514.370,00
Avista Corp.32,38EUR27.08.-0,99-0,3237,5430,00
BayWa AG9,480EUR27.08.23,9007,36018.353,28
BayWa2,695EUR27.08.+3,65+0,0959,9302,20550.385,72
Black Hills Corp.63,20EUR27.08.-0,40-0,2566,9049,03
British Petroleum6,092EUR27.08.-0,51-0,0317,0144,5891.560.965,34
BP PLC36,10EUR27.08.-0,82-0,3042,0027,60938,60
Canadian Tire Corp. Ltd.118,00EUR27.08.+1,13+1,30130,9099,95
Canopy Growth Corp.0,8442EUR27.08.-3,48-0,03042,00000,7400218.922,16
CenterPoint Energy Inc.34,31EUR27.08.-0,68-0,2340,1832,002.984,97
Centrica PLC1,800EUR27.08.-0,55-0,0102,5601,7506.069,60
CEZ AS57,20EUR27.08.-0,18-0,1057,6545,321.944,80
Chevron171,46EUR27.08.-0,27-0,46187,32124,60411.332,54
CMS Energy Corp.58,88EUR27.08.-1,25-0,7469,4658,3664.709,12
ConocoPhillips111,50EUR27.08.-0,79-0,88118,9873,16223.780,50
Dominion Energy Inc.56,76EUR27.08.-0,59-0,3463,6447,885.789,52
Duke Energy Corp.104,10EUR27.08.-0,82-0,85117,4096,4354.860,70
EON17,64EUR27.08.-1,43-0,2620,4414,605.083.265,88
EDP S.A.4,650EUR27.08.-0,70-0,0334,8053,70052.549,65
Enagas S.A.16,67EUR27.08.-0,60-0,1018,0212,6747.259,45
Enbridge Inc.42,85EUR27.08.-0,78-0,3450,5138,47268.980,91
EnBW68,40EUR27.08.+0,89+0,6072,0063,2043.912,80
Engie S.A.24,01EUR27.08.-3,80-0,9529,9117,241.238.195,70
Engie S.A.23,60EUR27.08.-3,28-0,8029,4017,00
ENI22,93EUR27.08.-0,46-0,1125,5014,48433.993,18
Enviri Corp.17,94EUR12.06.+0,21+0,04
EOG Resources Inc.123,00EUR27.08.-0,20-0,25134,0686,7025.092,00
Equinor ASA35,74EUR27.08.+0,88+0,3137,7418,871.192.929,72
ERG S.p.A.22,24EUR27.08.+0,91+0,2025,6820,182.046,08
Exelon Corp.37,70EUR27.08.-1,03-0,3944,1236,105.278,00
Exxon134,44EUR27.08.-1,11-1,50153,7692,21442.710,92
Fortum Oyj20,24EUR27.08.+0,64+0,1322,8014,4314.653,76
Furukawa Co. Ltd.24,00EUR27.08.+2,56+0,6037,6014,20
GELSENWASSER AG560,00EUR27.08.
HELLENiQ ENERGY Holdings S.A.14,78EUR27.08.-0,81-0,1215,907,5844.606,04
Helmerich & Payne Inc.35,72EUR27.08.+2,55+0,9038,7016,80
Hongkong & China Gas Co. Ltd.0,8176EUR27.08.-0,51-0,00400,87500,71021,64
Kunlun Energy Co. Ltd.0,7800EUR27.08.+0,62+0,00500,97500,7250
Mainova AG378,00EUR27.08.422,00316,00
MDU Resources Group Inc.17,10EUR27.08.-0,58-0,1018,9013,601.026,00
Murphy Oil Corp.32,29EUR27.08.+3,68+1,0937,2021,00
MVV Energie AG30,10EUR27.08.+1,34+0,4032,4029,602.046,80
National Fuel Gas Co.70,00EUR27.08.-0,71-0,5084,5063,00
National Grid PLC13,64EUR27.08.-1,42-0,2016,2011,60140.601,12
Naturgy Energy Group S.A.29,66EUR27.08.-0,54-0,1630,1224,32130.504,00
Neste Oyj31,39EUR27.08.-1,23-0,3934,9915,44154.313,24
New Jersey Resources Corp.46,80EUR27.08.-1,29-0,60
North Atlantic Energies S.A.F.77,05EUR27.08.+2,60+2,00111,1036,246.549,25
OGE Energy Corp.38,60EUR27.08.-1,03-0,4044,0030,00
OMV AG67,05EUR27.08.-0,89-0,6069,1542,90573.880,95
Oneok Inc. (New)80,94EUR27.08.-0,10-0,0884,2855,881.214,10
Origin Energy Ltd.7,429EUR27.08.-1,13-0,0827,8556,045
Osaka Gas Co. Ltd.30,60EUR27.08.+0,67+0,2038,6022,6030,60
PetroChina1,100EUR27.08.+0,65+0,0071,3400,76026.967,44
Petroleo Brasileiro S.A.14,15EUR27.08.+3,30+0,4517,209,1033.648,70
Petroleo Brasileiro S.A.15,75EUR27.08.+2,64+0,4018,959,80113.652,00
Public Service Ent. Group Inc.63,00EUR27.08.-0,89-0,5674,0062,481.512,00
Range Resources Corp.35,25EUR27.08.+0,25+0,0943,0028,2556.400,00
Repsol26,20EUR27.08.-1,98-0,5328,8013,70837.849,80
RWE St.57,60EUR27.08.+0,07+0,0462,0033,741.859.904,00
Saibu Gas CO. Ltd13,30EUR27.08.14,309,85
SandRidge Energy Inc.11,90EUR27.08.+0,84+0,1016,109,40
Sempra72,80EUR27.08.-0,63-0,4686,0067,342.693,60
Shell PLC38,86EUR27.08.-0,45-0,1841,3229,561.820.668,72
Siam Cement PCL, The6,300EUR27.08.6,8004,100
Snam S.p.A.5,752EUR27.08.-0,69-0,0407,0804,95920.166,51
Southwest Gas Holdings Inc.80,00EUR27.08.-1,30-1,0081,5066,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.32,40EUR27.08.44,2028,40
Total74,00EUR27.08.-1,07-0,8081,3649,25665.482,00
TotalEnergies SE57,00EUR16.06.-3,51-2,00
Transocean Ltd.4,990EUR27.08.+2,36+0,1136,6382,540125.643,21
Transport. de Gas del Sur S.A.24,40EUR27.08.+0,83+0,20
Ultrapar Participações S.A.5,400EUR27.08.-0,92-0,0505,7502,760
World Kinect Corp.30,40EUR27.08.-0,65-0,2036,0019,90
Worley Ltd.6,300EUR27.08.+0,81+0,0508,2506,050