82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,370EUR | 11:23 | +0,63 | +0,015 | 2,787 | 1,916 | 44.816,70 | |
| Activa Resources AG | 0,0050EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,676EUR | 08:00 | -0,36 | -0,020 | 6,392 | 4,438 | 5,68 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 159,70EUR | 12:07 | -0,28 | -0,45 | 165,95 | 128,00 | 159,70 | |
| Avista Corp. | 34,20EUR | 11:10 | 39,40 | 30,00 | 444,60 | |||
| BayWa AG | 15,50EUR | 19.03. | +6,20 | +0,85 | 23,90 | 8,00 | 4.665,50 | |
| BayWa | 2,710EUR | 12:22 | -0,18 | -0,005 | 11,880 | 2,210 | 3.186,96 | |
| Black Hills Corp. | 62,44EUR | 19.03. | -0,26 | -0,16 | 65,42 | 47,50 | 624,40 | |
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 6,590EUR | 12:25 | -0,11 | -0,007 | 6,765 | 3,800 | 4.403.246,89 | |
| BP PLC | 39,40EUR | 11:25 | -0,51 | -0,20 | 39,80 | 23,00 | 17.887,60 | |
| Canadian Tire Corp. Ltd. | 119,70EUR | 19.03. | 124,00 | 89,35 | ||||
| Canopy Growth Corp. | 0,8940EUR | 12:23 | +1,50 | +0,0130 | 2,1500 | 0,7010 | 24.454,48 | |
| CenterPoint Energy Inc. | 38,20EUR | 19.03. | 38,40 | 30,40 | ||||
| Centrica PLC | 2,470EUR | 11:01 | -0,37 | -0,009 | 2,492 | 1,592 | 2.717,00 | |
| CEZ AS | 49,60EUR | 12:25 | -0,56 | -0,28 | 95,70 | 40,82 | ||
| Chevron | 175,46EUR | 12:25 | +0,89 | +1,54 | 176,10 | 116,50 | 670.783,58 | |
| CMS Energy Corp. | 67,50EUR | 12:08 | 70,00 | 59,00 | 1.957,50 | |||
| ConocoPhillips | 109,18EUR | 12:22 | +0,63 | +0,68 | 109,78 | 72,00 | 207.878,72 | |
| Dominion Energy Inc. | 52,43EUR | 12:12 | -0,25 | -0,13 | 57,40 | 43,47 | 996,17 | |
| Duke Energy Corp. | 113,34EUR | 12:08 | +0,54 | +0,60 | 117,40 | 96,43 | 6.233,70 | |
| EON | 19,43EUR | 12:22 | +1,12 | +0,22 | 20,44 | 12,69 | 1.783.894,88 | |
| EDP S.A. | 4,363EUR | 12:19 | -0,02 | -0,001 | 4,574 | 2,880 | 184.860,31 | |
| Enagas S.A. | 15,00EUR | 12:07 | +0,77 | +0,12 | 15,50 | 12,22 | 243.615,00 | |
| Enbridge Inc. | 46,87EUR | 12:21 | -0,10 | -0,05 | 48,10 | 35,00 | 107.648,91 | |
| EnBW | 68,20EUR | 12:19 | +0,29 | +0,20 | 74,40 | 62,40 | 15.958,80 | |
| Engie S.A. | 27,46EUR | 12:10 | +1,25 | +0,34 | 29,91 | 16,50 | 210.425,98 | |
| Engie S.A. | 27,00EUR | 12:04 | +1,50 | +0,40 | ||||
| ENI | 23,73EUR | 12:22 | -0,55 | -0,13 | 24,08 | 11,03 | 799.321,32 | |
| Enviri Corp. | 16,20EUR | 19.03. | 16,20 | 4,80 | ||||
| EOG Resources Inc. | 121,78EUR | 12:19 | +0,71 | +0,84 | 122,76 | 86,70 | 135.906,48 | |
| Equinor ASA | 35,39EUR | 12:25 | +0,43 | +0,15 | 36,59 | 18,87 | 9.571.296,28 | |
| ERG S.p.A. | 22,62EUR | 10:52 | +1,43 | +0,32 | 25,68 | 16,02 | 12.101,70 | |
| Exelon Corp. | 41,63EUR | 09:42 | -0,08 | -0,04 | 44,12 | 36,10 | 83,26 | |
| Exxon | 137,36EUR | 12:22 | +0,69 | +0,94 | 141,68 | 86,50 | 818.940,32 | |
| Fortum Oyj | 22,14EUR | 11:40 | +1,98 | +0,43 | 22,62 | 12,36 | 511.810,38 | |
| Furukawa Co. Ltd. | 25,00EUR | 12:22 | -0,79 | -0,20 | 37,60 | 10,30 | ||
| GELSENWASSER AG | 570,00EUR | 19.03. | 6.270,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 10,04EUR | 10:10 | -0,50 | -0,05 | 10,28 | 6,88 | 722,88 | |
| Helmerich & Payne Inc. | 30,77EUR | 19.03. | +1,69 | +0,52 | 31,40 | 12,94 | 33.323,91 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8400EUR | 19.03. | -1,86 | -0,0152 | 0,8750 | 0,7066 | 5.019,84 | |
| Kunlun Energy Co. Ltd. | 0,9250EUR | 19.03. | +1,11 | +0,0100 | 0,9750 | 0,7450 | 370,00 | |
| Mainova AG | 356,00EUR | 12:01 | 396,00 | 312,00 | ||||
| MDU Resources Group Inc. | 17,60EUR | 19.03. | 18,70 | 13,60 | ||||
| Murphy Oil Corp. | 33,40EUR | 10:13 | +0,62 | +0,20 | 34,00 | 17,40 | 5.177,00 | |
| MVV Energie AG | 31,10EUR | 10:57 | 32,40 | 28,40 | 1.430,60 | |||
| National Fuel Gas Co. | 80,00EUR | 11:41 | 84,50 | 62,00 | ||||
| National Grid PLC | 14,60EUR | 12:19 | +0,69 | +0,10 | 16,20 | 11,30 | 223.964,00 | |
| Naturgy Energy Group S.A. | 26,40EUR | 11:20 | -0,15 | -0,04 | 28,32 | 23,28 | 192.904,80 | |
| Neste Oyj | 29,49EUR | 12:22 | -1,21 | -0,36 | 30,36 | 6,83 | 2.090.811,51 | |
| New Jersey Resources Corp. | 46,20EUR | 12:22 | +0,87 | +0,40 | 48,20 | 37,00 | ||
| North Atlantic Energies S.A.F. | 76,00EUR | 12:23 | -6,79 | -5,50 | 159,60 | 36,24 | 766.080,00 | |
| OGE Energy Corp. | 40,60EUR | 12:03 | +0,50 | +0,20 | 42,60 | 16,10 | ||
| OMV AG | 57,80EUR | 12:20 | -1,03 | -0,60 | 61,50 | 40,02 | 1.146.983,20 | |
| Oneok Inc. (New) | 77,73EUR | 09:47 | +1,81 | +1,38 | 95,07 | 55,88 | 21.453,48 | |
| Origin Energy Ltd. | 7,150EUR | 19.03. | +1,41 | +0,100 | 7,500 | 5,150 | 7,15 | |
| Osaka Gas Co. Ltd. | 35,20EUR | 08:55 | 38,60 | 19,70 | 35,20 | |||
| PetroChina | 1,207EUR | 12:12 | +1,79 | +0,021 | 1,212 | 0,583 | 25.568,15 | |
| Petroleo Brasileiro S.A. | 15,45EUR | 11:29 | +0,98 | +0,15 | 15,95 | 9,08 | 24.920,85 | |
| Petroleo Brasileiro S.A. | 17,20EUR | 12:06 | +0,88 | +0,15 | 17,60 | 9,70 | 233.094,40 | |
| Public Service Ent. Group Inc. | 70,50EUR | 19.03. | 78,50 | 66,00 | 1.057,50 | |||
| Range Resources Corp. | 39,60EUR | 12:06 | +0,41 | +0,16 | 39,85 | 28,03 | 3.247,20 | |
| Repsol | 24,73EUR | 12:20 | +1,11 | +0,27 | 24,90 | 9,40 | 1.357.479,16 | |
| RWE St. | 58,42EUR | 12:23 | +1,60 | +0,92 | 58,88 | 29,81 | 2.467.310,28 | |
| Saibu Gas CO. Ltd | 13,50EUR | 08:05 | 14,30 | 9,60 | ||||
| SandRidge Energy Inc. | 14,70EUR | 12:00 | -1,37 | -0,20 | 16,10 | 7,90 | 2.734,20 | |
| Sempra | 82,46EUR | 19.03. | +0,41 | +0,34 | 84,22 | 56,14 | 5.277,44 | |
| Shell PLC | 40,01EUR | 12:24 | +2,33 | +0,91 | 40,50 | 26,05 | 6.462.727,74 | |
| Siam Cement PCL, The | 4,660EUR | 10:30 | +0,43 | +0,020 | 6,100 | 2,900 | ||
| Snam S.p.A. | 6,418EUR | 11:56 | +0,72 | +0,046 | 6,690 | 4,466 | 26.647,54 | |
| Southwest Gas Holdings Inc. | 76,00EUR | 19.03. | -0,68 | -0,50 | 77,50 | 60,50 | 76,00 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 40,20EUR | 08:01 | 44,20 | 27,20 | 80,40 | |||
| Total | 78,27EUR | 12:24 | +2,15 | +1,65 | 79,40 | 47,65 | 3.876.556,56 | |
| TotalEnergies SE | 57,00EUR | 19.03. | -3,51 | -2,00 | 60,00 | 49,20 | ||
| Transocean Ltd. | 5,550EUR | 10:43 | +0,91 | +0,050 | 5,950 | 1,880 | 1.110,00 | |
| Transport. de Gas del Sur S.A. | 28,80EUR | 11:34 | 144,00 | |||||
| Ultrapar Participações S.A. | 4,180EUR | 12:18 | -4,13 | -0,180 | 4,540 | 2,220 | ||
| World Kinect Corp. | 20,20EUR | 19.03. | 26,20 | 19,90 | ||||
| Worley Ltd. | 6,500EUR | 09:50 | +0,79 | +0,050 | 8,800 | 6,050 | 2.210,00 |