80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,302EUR | 19:48 | +0,04 | +0,001 | 2,787 | 2,134 | 28.148,86 | |
| Activa Resources AG | 0,0030EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 4,999EUR | 17:37 | -0,75 | -0,037 | 6,392 | 4,887 | 11.757,65 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 138,30EUR | 22:25 | +0,33 | +0,45 | 166,30 | 136,25 | ||
| Avista Corp. | 30,42EUR | 16:08 | +0,07 | +0,02 | 37,54 | 30,42 | 6.084,00 | |
| BayWa AG | 8,440EUR | 21:31 | +4,36 | +0,320 | 23,900 | 7,360 | 11.807,56 | |
| BayWa | 2,580EUR | 18:24 | -1,53 | -0,040 | 8,590 | 2,100 | 20.410,38 | |
| Black Hills Corp. | 61,60EUR | 22:25 | +0,65 | +0,40 | 66,90 | 50,72 | ||
| British Petroleum | 6,495EUR | 21:39 | -0,57 | -0,037 | 7,014 | 4,589 | 885.898,52 | |
| BP PLC | 39,20EUR | 22:25 | -0,77 | -0,30 | 42,00 | 27,60 | ||
| Canadian Tire Corp. Ltd. | 116,40EUR | 22:25 | +0,60 | +0,70 | 130,90 | 99,95 | ||
| Canopy Growth Corp. | 0,8212EUR | 21:58 | +0,95 | +0,0076 | 2,0000 | 0,7400 | 46.725,46 | |
| CenterPoint Energy Inc. | 32,10EUR | 15:49 | -0,12 | -0,04 | 40,18 | 32,00 | 4.815,00 | |
| Centrica PLC | 1,740EUR | 16:32 | -0,57 | -0,010 | 2,560 | 1,710 | 2.263,74 | |
| CEZ AS | 55,20EUR | 08:03 | -0,09 | -0,05 | 57,70 | 45,32 | 220,80 | |
| Chevron | 179,46EUR | 21:58 | -0,63 | -1,14 | 189,42 | 124,60 | 464.263,02 | |
| CMS Energy Corp. | 55,16EUR | 19:51 | +0,15 | +0,08 | 69,46 | 54,80 | 8.991,08 | |
| ConocoPhillips | 111,76EUR | 20:07 | -1,66 | -1,88 | 122,78 | 73,16 | 24.810,72 | |
| Dominion Energy Inc. | 52,76EUR | 16:10 | +0,30 | +0,16 | 63,64 | 47,88 | 1.582,80 | |
| Duke Energy Corp. | 99,04EUR | 19:04 | -0,06 | -0,06 | 117,40 | 96,43 | 20.600,32 | |
| EON | 17,21EUR | 21:48 | -0,06 | -0,01 | 20,44 | 15,01 | 1.316.220,80 | |
| EDP S.A. | 4,875EUR | 20:49 | +1,00 | +0,048 | 4,889 | 3,701 | 253.329,38 | |
| Enagas S.A. | 16,69EUR | 18:02 | +0,06 | +0,01 | 18,02 | 12,67 | 25.502,32 | |
| Enbridge Inc. | 40,82EUR | 20:12 | -1,49 | -0,62 | 50,51 | 38,47 | 142.077,01 | |
| EnBW | 67,60EUR | 20:23 | 72,00 | 63,20 | 19.942,00 | |||
| Engie S.A. | 23,52EUR | 21:41 | +0,21 | +0,05 | 29,91 | 17,80 | 603.993,60 | |
| Engie S.A. | 23,00EUR | 21:59 | 29,40 | 17,60 | ||||
| ENI | 23,94EUR | 20:59 | -0,54 | -0,13 | 25,50 | 14,54 | 195.572,88 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 123,80EUR | 17:32 | -1,96 | -2,45 | 134,06 | 86,70 | 29.835,80 | |
| Equinor ASA | 37,03EUR | 21:34 | -2,63 | -1,00 | 39,64 | 18,87 | 917.825,58 | |
| ERG S.p.A. | 22,32EUR | 22:25 | +1,25 | +0,28 | 25,68 | 20,52 | ||
| Exelon Corp. | 35,28EUR | 18:56 | +0,17 | +0,06 | 44,12 | 35,00 | 10.018,10 | |
| Exxon | 141,04EUR | 21:48 | -1,12 | -1,60 | 153,76 | 93,66 | 537.644,48 | |
| Fortum Oyj | 23,46EUR | 17:04 | -0,84 | -0,20 | 25,80 | 15,41 | 117.206,16 | |
| Furukawa Co. Ltd. | 22,80EUR | 10:21 | +0,89 | +0,20 | 37,60 | 14,20 | ||
| GELSENWASSER AG | 560,00EUR | 22:25 | ||||||
| HELLENiQ ENERGY Holdings S.A. | 17,30EUR | 16:44 | -0,63 | -0,11 | 19,09 | 7,58 | 22.645,70 | |
| Helmerich & Payne Inc. | 34,64EUR | 22:25 | -3,33 | -1,16 | 41,50 | 18,52 | ||
| Hongkong & China Gas Co. Ltd. | 0,7802EUR | 22:25 | -0,79 | -0,0062 | 0,8750 | 0,7102 | ||
| Kunlun Energy Co. Ltd. | 0,8200EUR | 22:25 | 0,9750 | 0,7250 | ||||
| Mainova AG | 376,00EUR | 08:03 | 422,00 | 316,00 | ||||
| MDU Resources Group Inc. | 16,00EUR | 22:25 | +0,62 | +0,10 | 18,90 | 14,40 | ||
| Murphy Oil Corp. | 31,16EUR | 22:25 | -2,97 | -0,97 | 37,20 | 23,40 | ||
| MVV Energie AG | 30,30EUR | 18:18 | 32,40 | 29,60 | 19.422,30 | |||
| National Fuel Gas Co. | 68,00EUR | 22:55 | 84,50 | 63,00 | ||||
| National Grid PLC | 13,16EUR | 18:53 | +0,61 | +0,08 | 16,20 | 12,00 | 90.624,80 | |
| Naturgy Energy Group S.A. | 29,24EUR | 19:26 | -1,68 | -0,50 | 30,20 | 24,32 | 38.041,24 | |
| Neste Oyj | 34,22EUR | 21:58 | -4,71 | -1,69 | 36,00 | 15,44 | 1.043.983,76 | |
| New Jersey Resources Corp. | 44,40EUR | 19:48 | -0,89 | -0,40 | 1.864,80 | |||
| North Atlantic Energies S.A.F. | 98,20EUR | 20:06 | -3,18 | -3,20 | 112,40 | 36,24 | 23.862,60 | |
| OGE Energy Corp. | 38,60EUR | 23:00 | +1,58 | +0,60 | 44,00 | 30,00 | ||
| OMV AG | 71,75EUR | 21:10 | -1,45 | -1,05 | 73,20 | 42,90 | 1.127.407,75 | |
| Oneok Inc. | 80,07EUR | 21.09. | -0,24 | -0,19 | 85,74 | 55,63 | ||
| Origin Energy Ltd. | 6,612EUR | 10:43 | -1,07 | -0,072 | 7,855 | 6,045 | 2.029,88 | |
| Osaka Gas Co. Ltd. | 33,40EUR | 21:44 | +3,77 | +1,20 | 38,60 | 22,60 | 8.684,00 | |
| PetroChina | 1,057EUR | 18:03 | -1,41 | -0,015 | 1,340 | 0,760 | 16.746,05 | |
| Petroleo Brasileiro S.A. | 16,40EUR | 15:38 | -2,72 | -0,45 | 17,20 | 9,10 | 3.230,80 | |
| Petroleo Brasileiro S.A. | 17,70EUR | 16:30 | -2,20 | -0,40 | 19,00 | 9,80 | 26.957,10 | |
| Public Service Ent. Group Inc. | 59,60EUR | 22:25 | +0,52 | +0,30 | 74,00 | 58,40 | ||
| Range Resources Corp. | 34,08EUR | 21:45 | -1,49 | -0,51 | 43,00 | 28,25 | 16.733,28 | |
| Repsol | 30,76EUR | 21:38 | -2,70 | -0,85 | 31,71 | 13,70 | 861.403,04 | |
| RWE St. | 59,52EUR | 21:59 | +0,27 | +0,16 | 62,36 | 37,19 | 3.871.418,88 | |
| Saibu Gas CO. Ltd | 14,80EUR | 21:59 | +2,78 | +0,40 | 14,90 | 9,85 | ||
| SandRidge Energy Inc. | 12,60EUR | 22:25 | -1,63 | -0,20 | 16,10 | 9,65 | ||
| Sempra | 68,16EUR | 20:44 | +0,18 | +0,12 | 86,00 | 67,86 | 3.544,32 | |
| Shell PLC | 41,87EUR | 21:59 | -0,27 | -0,12 | 42,89 | 29,56 | 2.940.848,79 | |
| Siam Cement PCL, The | 6,600EUR | 21:59 | -1,49 | -0,100 | 6,950 | 4,100 | 9.900,00 | |
| Snam S.p.A. | 5,606EUR | 19:32 | 7,080 | 5,022 | 28.523,33 | |||
| Southwest Gas Holdings Inc. | 73,50EUR | 22:25 | +1,41 | +1,00 | 81,50 | 66,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 35,40EUR | 21:47 | +2,37 | +0,80 | 44,20 | 28,40 | 2.053,20 | |
| Total | 79,76EUR | 21:24 | -0,82 | -0,66 | 81,36 | 49,25 | 1.865.985,20 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 4,735EUR | 17:56 | -1,26 | -0,060 | 6,638 | 2,600 | 15.521,33 | |
| Transport. de Gas del Sur S.A. | 23,20EUR | 17:50 | -2,54 | -0,60 | 1.160,00 | |||
| Ultrapar Participações S.A. | 6,100EUR | 21:59 | -5,43 | -0,350 | 6,750 | 2,880 | ||
| World Kinect Corp. | 31,40EUR | 17:34 | -0,64 | -0,20 | 36,00 | 19,90 | 1.570,00 | |
| Worley Ltd. | 5,900EUR | 11:26 | -1,67 | -0,100 | 8,250 | 5,900 | 3.587,20 |