82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,514EUR | 20:30 | -0,32 | -0,008 | 2,787 | 2,020 | 13.017,49 | |
| Activa Resources AG | 0,0025EUR | 08:20 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,958EUR | 17:30 | +3,50 | +0,200 | 6,392 | 4,438 | 4.825,98 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 162,05EUR | 13:36 | -1,64 | -2,65 | 166,30 | 128,00 | 9.560,95 | |
| Avista Corp. | 34,86EUR | 20:19 | -1,65 | -0,58 | 37,80 | 30,00 | 732,06 | |
| BayWa AG | 13,85EUR | 15:33 | -0,38 | -0,05 | 23,90 | 8,00 | 1.855,90 | |
| BayWa | 2,695EUR | 21:51 | +2,67 | +0,070 | 11,880 | 2,210 | 121.902,94 | |
| Black Hills Corp. | 62,95EUR | 22:25 | -2,55 | -1,60 | 65,42 | 47,50 | ||
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 6,594EUR | 21:59 | +0,37 | +0,024 | 7,014 | 3,911 | 8.560.317,61 | |
| BP PLC | 40,10EUR | 13:11 | -0,25 | -0,10 | 42,00 | 23,60 | 16.601,40 | |
| Canadian Tire Corp. Ltd. | 122,20EUR | 12:21 | -0,16 | -0,20 | 124,00 | 93,55 | 1.099,80 | |
| Canopy Growth Corp. | 0,9088EUR | 21:52 | +2,34 | +0,0208 | 2,1500 | 0,7410 | 316.130,62 | |
| CenterPoint Energy Inc. | 36,33EUR | 18:45 | -1,80 | -0,66 | 38,40 | 30,40 | 32.697,00 | |
| Centrica PLC | 2,460EUR | 20:31 | 2,560 | 1,684 | 29.763,54 | |||
| CEZ AS | 48,62EUR | 22:57 | +0,66 | +0,32 | 95,70 | 43,74 | ||
| Chevron | 162,78EUR | 21:58 | +1,42 | +2,28 | 187,32 | 116,50 | 3.564.882,00 | |
| CMS Energy Corp. | 67,14EUR | 10:19 | -1,48 | -1,00 | 69,38 | 59,00 | 1.007,10 | |
| ConocoPhillips | 104,04EUR | 21:21 | +0,59 | +0,62 | 118,98 | 73,16 | 382.555,08 | |
| Dominion Energy Inc. | 53,56EUR | 18:16 | -2,23 | -1,22 | 57,40 | 45,46 | 1.874,60 | |
| Duke Energy Corp. | 112,25EUR | 17:04 | -1,34 | -1,50 | 117,40 | 96,43 | 48.492,00 | |
| EON | 19,47EUR | 21:45 | -0,61 | -0,12 | 20,44 | 14,42 | 3.306.266,51 | |
| EDP S.A. | 4,717EUR | 19:57 | -0,63 | -0,030 | 4,805 | 3,029 | 311.666,34 | |
| Enagas S.A. | 17,29EUR | 20:36 | 17,77 | 12,67 | 174.853,77 | |||
| Enbridge Inc. | 45,62EUR | 21:52 | -1,86 | -0,86 | 48,34 | 37,23 | 216.649,38 | |
| EnBW | 68,00EUR | 19:33 | -1,19 | -0,80 | 74,40 | 62,40 | 80.920,00 | |
| Engie S.A. | 29,20EUR | 21:12 | -0,85 | -0,25 | 29,91 | 17,21 | 859.589,60 | |
| Engie S.A. | 28,80EUR | 23:00 | ||||||
| ENI | 23,93EUR | 21:58 | -0,54 | -0,13 | 25,50 | 11,71 | 1.068.012,00 | |
| Enviri Corp. | 16,20EUR | 22:25 | -1,82 | -0,30 | 16,20 | 4,84 | ||
| EOG Resources Inc. | 115,90EUR | 21:50 | +0,22 | +0,25 | 134,06 | 86,70 | 189.728,30 | |
| Equinor ASA | 33,40EUR | 21:59 | +0,79 | +0,26 | 37,74 | 18,87 | 5.790.424,40 | |
| ERG S.p.A. | 22,48EUR | 22:25 | -1,34 | -0,30 | 25,68 | 16,67 | ||
| Exelon Corp. | 41,61EUR | 14:35 | -1,16 | -0,48 | 44,12 | 36,10 | 249,63 | |
| Exxon | 129,80EUR | 21:57 | -0,12 | -0,16 | 153,76 | 88,81 | 4.527.164,40 | |
| Fortum Oyj | 22,42EUR | 18:44 | +0,81 | +0,18 | 22,80 | 13,10 | 130.148,10 | |
| Furukawa Co. Ltd. | 25,00EUR | 22:00 | +0,81 | +0,20 | 37,60 | 11,50 | 2.000,00 | |
| GELSENWASSER AG | 565,00EUR | 14:41 | -0,93 | -5,00 | 10.735,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 9,970EUR | 22:25 | +0,65 | +0,065 | 10,280 | 7,265 | ||
| Helmerich & Payne Inc. | 30,24EUR | 20:30 | +2,72 | +0,80 | 32,99 | 12,94 | 83.734,56 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8168EUR | 18:26 | +1,36 | +0,0104 | 0,8750 | 0,7070 | 122,52 | |
| Kunlun Energy Co. Ltd. | 0,8350EUR | 09:43 | +1,27 | +0,0100 | 0,9750 | 0,7450 | 284,74 | |
| Mainova AG | 358,00EUR | 08:06 | -1,65 | -6,00 | 396,00 | 316,00 | ||
| MDU Resources Group Inc. | 18,70EUR | 22:25 | -3,19 | -0,60 | 18,70 | 13,60 | ||
| Murphy Oil Corp. | 33,59EUR | 16:12 | +0,28 | +0,09 | 37,20 | 18,00 | 9.841,87 | |
| MVV Energie AG | 30,80EUR | 19:17 | +0,33 | +0,10 | 32,40 | 29,50 | 43.428,00 | |
| National Fuel Gas Co. | 77,00EUR | 22:55 | -3,14 | -2,50 | 84,50 | 63,00 | ||
| National Grid PLC | 15,18EUR | 20:10 | -2,34 | -0,36 | 16,20 | 11,60 | 80.017,78 | |
| Naturgy Energy Group S.A. | 26,70EUR | 20:43 | +0,15 | +0,04 | 28,32 | 24,32 | 36.205,20 | |
| Neste Oyj | 25,68EUR | 21:41 | -0,58 | -0,15 | 30,36 | 7,17 | 498.577,20 | |
| New Jersey Resources Corp. | 47,00EUR | 22:55 | -2,08 | -1,00 | 49,20 | 37,00 | 940,00 | |
| North Atlantic Energies S.A.F. | 60,60EUR | 21:25 | +4,88 | +2,80 | 157,00 | 36,24 | 184.163,40 | |
| OGE Energy Corp. | 40,80EUR | 22:00 | -1,92 | -0,80 | 42,60 | 16,10 | ||
| OMV AG | 60,00EUR | 21:54 | +1,18 | +0,70 | 64,20 | 41,94 | 1.339.740,00 | |
| Oneok Inc. (New) | 72,36EUR | 21:45 | -1,29 | -0,94 | 83,20 | 55,88 | 85.384,80 | |
| Origin Energy Ltd. | 7,524EUR | 15:08 | +1,96 | +0,143 | 7,739 | 5,600 | 1.286,60 | |
| Osaka Gas Co. Ltd. | 34,00EUR | 12:05 | -2,33 | -0,80 | 38,60 | 20,40 | 102,00 | |
| PetroChina | 1,189EUR | 20:58 | +2,64 | +0,031 | 1,245 | 0,616 | 96.119,94 | |
| Petroleo Brasileiro S.A. | 16,85EUR | 20:25 | +1,52 | +0,25 | 17,20 | 9,08 | 294.116,75 | |
| Petroleo Brasileiro S.A. | 18,60EUR | 21:22 | +2,20 | +0,40 | 18,95 | 9,70 | 873.325,80 | |
| Public Service Ent. Group Inc. | 70,82EUR | 22:25 | -2,39 | -1,68 | 78,50 | 66,00 | ||
| Range Resources Corp. | 36,14EUR | 19:13 | -2,48 | -0,90 | 43,00 | 28,03 | 63.245,00 | |
| Repsol | 21,44EUR | 21:25 | -0,23 | -0,05 | 24,90 | 9,82 | 1.364.141,44 | |
| RWE St. | 58,96EUR | 21:59 | +0,14 | +0,08 | 59,46 | 30,95 | 4.960.363,76 | |
| Saibu Gas CO. Ltd | 13,70EUR | 18:28 | +1,48 | +0,20 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 13,90EUR | 10:43 | 16,10 | 8,05 | 152,90 | |||
| Sempra | 81,38EUR | 19:49 | -2,93 | -2,46 | 86,00 | 60,82 | 37.434,80 | |
| Shell PLC | 39,44EUR | 21:56 | +0,51 | +0,20 | 41,32 | 27,29 | 5.841.861,47 | |
| Siam Cement PCL, The | 5,350EUR | 22:03 | -1,83 | -0,100 | 6,100 | 3,500 | ||
| Snam S.p.A. | 6,762EUR | 18:38 | -0,12 | -0,008 | 7,080 | 4,667 | 67.342,76 | |
| Southwest Gas Holdings Inc. | 77,50EUR | 22:25 | -2,53 | -2,00 | 77,50 | 60,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 38,40EUR | 15:31 | -2,06 | -0,80 | 44,20 | 27,20 | 38,40 | |
| Total | 79,10EUR | 21:59 | +0,57 | +0,45 | 81,36 | 49,25 | 6.583.334,80 | |
| TotalEnergies SE | 57,00EUR | 10.04. | -3,51 | -2,00 | 57,00 | 50,00 | ||
| Transocean Ltd. | 5,710EUR | 21:33 | +1,72 | +0,094 | 6,250 | 1,880 | 31.759,02 | |
| Transport. de Gas del Sur S.A. | 28,20EUR | 14:19 | 8.488,20 | |||||
| Ultrapar Participações S.A. | 5,050EUR | 21:59 | +1,00 | +0,050 | 5,100 | 2,220 | ||
| World Kinect Corp. | 20,40EUR | 22:25 | -1,52 | -0,30 | 25,20 | 19,90 | ||
| Worley Ltd. | 7,250EUR | 08:00 | +0,69 | +0,050 | 8,250 | 6,050 | 14,50 |