80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,350EUR | 15:52 | +1,86 | +0,043 | 2,787 | 2,116 | 133,95 | |
| Activa Resources AG | 0,0030EUR | 08:15 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,134EUR | 15.09. | -1,67 | -0,086 | 6,392 | 4,839 | 8.250,34 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 139,90EUR | 09:30 | +0,61 | +0,85 | 166,30 | 135,95 | 139,90 | |
| Avista Corp. | 32,10EUR | 11:01 | +2,00 | +0,62 | 37,54 | 30,00 | 1.990,20 | |
| BayWa AG | 9,000EUR | 14:35 | +2,93 | +0,240 | 23,900 | 7,360 | 6.804,00 | |
| BayWa | 2,510EUR | 15:48 | +5,18 | +0,120 | 8,770 | 2,100 | 157.547,68 | |
| Black Hills Corp. | 61,10EUR | 15:47 | +1,24 | +0,75 | 66,90 | 49,03 | 1.710,80 | |
| British Petroleum | 6,657EUR | 15:54 | -1,36 | -0,092 | 7,014 | 4,589 | 3.837.420,99 | |
| BP PLC | 40,70EUR | 07:30 | -1,48 | -0,60 | 42,00 | 27,60 | 1.221,00 | |
| Canadian Tire Corp. Ltd. | 115,50EUR | 09:30 | +0,52 | +0,60 | 130,90 | 99,95 | 115,50 | |
| Canopy Growth Corp. | 0,7936EUR | 15:33 | +0,94 | +0,0074 | 2,0000 | 0,7400 | 13.688,81 | |
| CenterPoint Energy Inc. | 34,47EUR | 15.09. | +1,41 | +0,46 | 40,18 | 32,00 | ||
| Centrica PLC | 1,780EUR | 14:22 | +1,72 | +0,030 | 2,560 | 1,710 | 3.962,28 | |
| CEZ AS | 56,35EUR | 15.09. | +0,09 | +0,05 | 57,70 | 45,32 | 9.748,55 | |
| Chevron | 186,10EUR | 15:52 | -1,48 | -2,78 | 189,42 | 124,60 | 868.156,50 | |
| CMS Energy Corp. | 56,96EUR | 08:00 | +1,20 | +0,68 | 69,46 | 56,96 | 56,96 | |
| ConocoPhillips | 118,00EUR | 15:47 | -3,47 | -4,24 | 122,78 | 73,16 | 259.246,00 | |
| Dominion Energy Inc. | 55,64EUR | 11:43 | +0,76 | +0,42 | 63,64 | 47,88 | 20.753,72 | |
| Duke Energy Corp. | 102,50EUR | 15:50 | +0,59 | +0,60 | 117,40 | 96,43 | 27.162,50 | |
| EON | 17,63EUR | 15:54 | +1,85 | +0,32 | 20,44 | 15,01 | 2.592.332,83 | |
| EDP S.A. | 4,723EUR | 15:28 | +1,44 | +0,067 | 4,836 | 3,701 | 25.008,29 | |
| Enagas S.A. | 16,60EUR | 15:20 | +2,03 | +0,33 | 18,02 | 12,67 | 22.177,60 | |
| Enbridge Inc. | 42,17EUR | 15:53 | +0,41 | +0,17 | 50,51 | 38,47 | 50.007,69 | |
| EnBW | 67,40EUR | 15:55 | 72,00 | 63,20 | 7.144,40 | |||
| Engie S.A. | 23,94EUR | 15:46 | +1,70 | +0,40 | 29,91 | 17,75 | 451.125,36 | |
| Engie S.A. | 23,20EUR | 15:48 | +0,87 | +0,20 | 29,40 | 17,40 | ||
| ENI | 24,30EUR | 15:42 | -0,67 | -0,17 | 25,50 | 14,48 | 825.689,70 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 130,35EUR | 14:05 | -3,66 | -4,85 | 134,06 | 86,70 | 12.252,90 | |
| Equinor ASA | 39,11EUR | 15:54 | -1,14 | -0,45 | 39,64 | 18,87 | 1.117.881,13 | |
| ERG S.p.A. | 21,94EUR | 12:23 | +1,29 | +0,28 | 25,68 | 20,52 | 877,60 | |
| Exelon Corp. | 36,99EUR | 08:44 | +0,96 | +0,35 | 44,12 | 36,10 | 5.177,90 | |
| Exxon | 143,76EUR | 15:54 | -1,87 | -2,74 | 153,76 | 93,66 | 666.183,84 | |
| Fortum Oyj | 23,52EUR | 12:27 | +0,38 | +0,09 | 25,80 | 15,07 | 31.587,36 | |
| Furukawa Co. Ltd. | 22,40EUR | 12:00 | +2,75 | +0,60 | 37,60 | 14,20 | ||
| GELSENWASSER AG | 535,00EUR | 09:33 | 1.070,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 18,02EUR | 09:30 | -0,27 | -0,05 | 19,09 | 7,58 | 3.063,40 | |
| Helmerich & Payne Inc. | 38,01EUR | 15.09. | -0,08 | -0,03 | 41,50 | 17,54 | ||
| Hongkong & China Gas Co. Ltd. | 0,8000EUR | 08:34 | -1,30 | -0,0100 | 0,8750 | 0,7102 | 3.600,00 | |
| Kunlun Energy Co. Ltd. | 0,8550EUR | 15.09. | 0,9750 | 0,7250 | ||||
| Mainova AG | 376,00EUR | 08:00 | 422,00 | 316,00 | ||||
| MDU Resources Group Inc. | 17,10EUR | 15.09. | +1,26 | +0,20 | 18,90 | 13,60 | ||
| Murphy Oil Corp. | 33,78EUR | 15.09. | -2,47 | -0,86 | 37,20 | 22,60 | ||
| MVV Energie AG | 29,90EUR | 15:06 | +1,01 | +0,30 | 32,40 | 29,60 | 39.109,20 | |
| National Fuel Gas Co. | 69,00EUR | 15:57 | -0,72 | -0,50 | 84,50 | 63,00 | ||
| National Grid PLC | 13,22EUR | 15:52 | +1,46 | +0,19 | 16,20 | 11,90 | 59.304,92 | |
| Naturgy Energy Group S.A. | 29,66EUR | 15:07 | +1,57 | +0,46 | 30,20 | 24,32 | 4.419,34 | |
| Neste Oyj | 33,82EUR | 15:48 | +1,47 | +0,49 | 34,99 | 15,44 | 434.079,70 | |
| New Jersey Resources Corp. | 46,20EUR | 15.09. | +0,87 | +0,40 | ||||
| North Atlantic Energies S.A.F. | 107,70EUR | 15:55 | -2,99 | -3,30 | 112,40 | 36,24 | 38.879,70 | |
| OGE Energy Corp. | 39,20EUR | 15:55 | +1,03 | +0,40 | 44,00 | 30,00 | ||
| OMV AG | 72,55EUR | 15:56 | 73,00 | 42,90 | 743.564,95 | |||
| Oneok Inc. (New) | 81,66EUR | 11.09. | +0,02 | +0,02 | 85,10 | 55,88 | ||
| Origin Energy Ltd. | 7,196EUR | 09:31 | +0,81 | +0,058 | 7,855 | 6,045 | 7,20 | |
| Osaka Gas Co. Ltd. | 34,20EUR | 15.09. | +2,99 | +1,00 | 38,60 | 22,60 | 102,60 | |
| PetroChina | 1,093EUR | 14:40 | -1,65 | -0,018 | 1,340 | 0,760 | 22.316,87 | |
| Petroleo Brasileiro S.A. | 16,65EUR | 14:17 | -1,49 | -0,25 | 17,20 | 9,10 | 24.142,50 | |
| Petroleo Brasileiro S.A. | 18,55EUR | 14:11 | -1,87 | -0,35 | 19,00 | 9,80 | 27.936,30 | |
| Public Service Ent. Group Inc. | 60,46EUR | 09:31 | +0,17 | +0,10 | 74,00 | 60,46 | 60,46 | |
| Range Resources Corp. | 35,58EUR | 15:33 | -1,77 | -0,64 | 43,00 | 28,25 | 1.067,40 | |
| Repsol | 29,24EUR | 15:54 | -0,61 | -0,18 | 29,71 | 13,70 | 682.578,56 | |
| RWE St. | 59,62EUR | 15:53 | +2,87 | +1,66 | 62,00 | 35,21 | 3.412.648,80 | |
| Saibu Gas CO. Ltd | 14,60EUR | 14:52 | +1,39 | +0,20 | 14,80 | 9,85 | ||
| SandRidge Energy Inc. | 13,00EUR | 15.09. | -2,33 | -0,30 | 16,10 | 9,40 | ||
| Sempra | 70,86EUR | 12:34 | +0,83 | +0,58 | 86,00 | 69,44 | 23.596,38 | |
| Shell PLC | 42,17EUR | 15:54 | -1,47 | -0,63 | 42,89 | 29,56 | 2.119.423,73 | |
| Siam Cement PCL, The | 6,600EUR | 15:57 | +1,54 | +0,100 | 6,950 | 4,100 | ||
| Snam S.p.A. | 5,514EUR | 10:16 | +0,91 | +0,050 | 7,080 | 4,959 | 24.261,60 | |
| Southwest Gas Holdings Inc. | 74,50EUR | 15.09. | +2,01 | +1,50 | 81,50 | 66,50 | 372,50 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 34,80EUR | 15.09. | +2,29 | +0,80 | 44,20 | 28,40 | ||
| Total | 80,43EUR | 15:56 | +0,06 | +0,05 | 81,36 | 49,25 | 1.983.886,38 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 5,066EUR | 15:50 | -1,37 | -0,070 | 6,638 | 2,540 | 12.513,02 | |
| Transport. de Gas del Sur S.A. | 25,40EUR | 15.09. | -2,36 | -0,60 | ||||
| Ultrapar Participações S.A. | 6,350EUR | 15:42 | -0,78 | -0,050 | 6,500 | 2,880 | ||
| World Kinect Corp. | 30,00EUR | 15.09. | +0,66 | +0,20 | 36,00 | 19,90 | 1.200,00 | |
| Worley Ltd. | 5,900EUR | 15.09. | +2,56 | +0,150 | 8,250 | 5,900 | 4.425,00 |