81 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,240EUR | 14:24 | +0,68 | +0,015 | 2,787 | 2,075 | 5.156,48 | |
| Activa Resources AG | 0,0015EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,128EUR | 13:42 | +1,52 | +0,076 | 6,392 | 4,438 | 148,71 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 149,35EUR | 14:12 | +1,39 | +2,05 | 166,30 | 128,00 | 17.324,60 | |
| Avista Corp. | 35,10EUR | 05.06. | -0,39 | -0,14 | 37,20 | 30,00 | 35,10 | |
| BayWa AG | 11,60EUR | 11:52 | +3,11 | +0,35 | 23,90 | 8,00 | 2.621,60 | |
| BayWa | 2,630EUR | 14:14 | +0,38 | +0,010 | 11,880 | 2,210 | 55.040,64 | |
| Black Hills Corp. | 64,60EUR | 11:44 | +1,03 | +0,65 | 66,50 | 47,50 | 32.558,40 | |
| British Petroleum | 6,349EUR | 14:24 | +2,44 | +0,151 | 7,014 | 4,237 | 1.225.204,62 | |
| BP PLC | 38,20EUR | 10:27 | +2,42 | +0,90 | 42,00 | 25,40 | 106.539,80 | |
| Canadian Tire Corp. Ltd. | 111,80EUR | 14:10 | 125,00 | 99,95 | 782,60 | |||
| Canopy Growth Corp. | 0,9000EUR | 14:26 | +5,91 | +0,0502 | 2,0000 | 0,7410 | 112.959,90 | |
| CenterPoint Energy Inc. | 37,53EUR | 09:30 | -0,16 | -0,06 | 38,40 | 30,40 | 37,53 | |
| Centrica PLC | 2,180EUR | 07:30 | +0,92 | +0,020 | 2,560 | 1,754 | 1.776,70 | |
| CEZ AS | 51,60EUR | 11:43 | +0,10 | +0,05 | 95,70 | 45,08 | ||
| Chevron | 163,70EUR | 14:20 | +0,53 | +0,86 | 187,32 | 120,84 | 932.598,90 | |
| CMS Energy Corp. | 63,02EUR | 09:30 | +0,10 | +0,06 | 69,38 | 59,00 | 63,02 | |
| ConocoPhillips | 102,76EUR | 13:58 | +0,91 | +0,92 | 118,98 | 73,16 | 62.786,36 | |
| Dominion Energy Inc. | 58,22EUR | 09:30 | +0,07 | +0,04 | 60,86 | 46,60 | 5.472,68 | |
| Duke Energy Corp. | 109,50EUR | 11:05 | -0,51 | -0,55 | 117,40 | 96,43 | 35.040,00 | |
| EON | 18,25EUR | 14:27 | +0,39 | +0,07 | 20,44 | 14,60 | 1.398.771,25 | |
| EDP S.A. | 4,407EUR | 14:24 | +0,53 | +0,023 | 4,805 | 3,501 | 15.442,13 | |
| Enagas S.A. | 17,33EUR | 13:13 | +0,70 | +0,12 | 17,77 | 12,67 | 243.157,23 | |
| Enbridge Inc. | 49,12EUR | 14:10 | -0,05 | -0,03 | 50,51 | 37,23 | 94.890,18 | |
| EnBW | 69,80EUR | 12:31 | +0,87 | +0,60 | 74,40 | 62,40 | 18.357,40 | |
| Engie S.A. | 26,84EUR | 14:20 | +0,67 | +0,18 | 29,91 | 17,24 | 345.430,80 | |
| Engie S.A. | 26,60EUR | 10:18 | -0,75 | -0,20 | ||||
| ENI | 23,61EUR | 14:21 | +1,24 | +0,29 | 25,50 | 13,26 | 455.743,83 | |
| Enviri Corp. | 16,90EUR | 02.06. | -2,22 | -0,40 | 17,40 | 6,70 | ||
| EOG Resources Inc. | 119,50EUR | 14:24 | +0,42 | +0,50 | 134,06 | 86,70 | 33.460,00 | |
| Equinor ASA | 32,97EUR | 14:28 | +2,91 | +0,93 | 37,74 | 18,87 | 1.443.459,57 | |
| ERG S.p.A. | 24,62EUR | 10:18 | +0,66 | +0,16 | 25,68 | 18,26 | 19.794,48 | |
| Exelon Corp. | 39,83EUR | 10:22 | -0,37 | -0,15 | 44,12 | 36,10 | 10.793,93 | |
| Exxon | 131,04EUR | 14:30 | +0,75 | +0,98 | 153,76 | 90,41 | 365.470,56 | |
| Fortum Oyj | 21,02EUR | 13:32 | -0,43 | -0,09 | 22,80 | 14,43 | 23.647,50 | |
| Furukawa Co. Ltd. | 19,30EUR | 10:53 | -5,39 | -1,10 | 37,60 | 12,10 | ||
| GELSENWASSER AG | 570,00EUR | 14:11 | +1,83 | +10,00 | 5.700,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 10,27EUR | 05.06. | +0,29 | +0,03 | 10,57 | 7,44 | 205,40 | |
| Helmerich & Payne Inc. | 32,98EUR | 05.06. | +0,77 | +0,25 | 35,90 | 12,94 | 4.947,00 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,7730EUR | 05.06. | +3,79 | +0,0270 | 0,8750 | 0,7070 | 21,64 | |
| Kunlun Energy Co. Ltd. | 0,7500EUR | 05.06. | +1,36 | +0,0100 | 0,9750 | 0,7450 | ||
| Mainova AG | 360,00EUR | 13:47 | -4,26 | -16,00 | 398,00 | 312,00 | ||
| MDU Resources Group Inc. | 17,70EUR | 05.06. | 18,80 | 13,60 | ||||
| Murphy Oil Corp. | 34,01EUR | 05.06. | +0,45 | +0,15 | 37,20 | 19,00 | 23.909,03 | |
| MVV Energie AG | 30,10EUR | 14:30 | +1,01 | +0,30 | 32,40 | 29,60 | 11.678,80 | |
| National Fuel Gas Co. | 66,50EUR | 10:13 | 84,50 | 63,00 | ||||
| National Grid PLC | 13,96EUR | 14:14 | -1,20 | -0,17 | 16,20 | 11,60 | 160.037,44 | |
| Naturgy Energy Group S.A. | 28,88EUR | 13:18 | +0,91 | +0,26 | 29,92 | 24,32 | 5.978,16 | |
| Neste Oyj | 28,90EUR | 14:26 | +2,34 | +0,66 | 30,96 | 9,56 | 193.947,90 | |
| New Jersey Resources Corp. | 46,80EUR | 11:35 | -1,27 | -0,60 | 49,80 | 37,00 | ||
| North Atlantic Energies S.A.F. | 55,20EUR | 11:29 | +0,75 | +0,40 | 156,60 | 36,24 | 1.380,00 | |
| OGE Energy Corp. | 40,80EUR | 10:55 | -0,49 | -0,20 | 42,60 | 30,00 | ||
| OMV AG | 59,20EUR | 14:19 | -7,28 | -4,65 | 64,40 | 42,62 | 2.272.332,80 | |
| Oneok Inc. (New) | 77,06EUR | 13:59 | +1,00 | +0,76 | 83,20 | 55,88 | 37.759,40 | |
| Origin Energy Ltd. | 6,519EUR | 13:00 | +0,61 | +0,039 | 7,855 | 5,950 | 9.028,82 | |
| Osaka Gas Co. Ltd. | 30,40EUR | 09:30 | +4,90 | +1,40 | 38,60 | 21,20 | 30,40 | |
| PetroChina | 1,162EUR | 13:45 | +2,29 | +0,026 | 1,340 | 0,725 | 53.240,84 | |
| Petroleo Brasileiro S.A. | 13,80EUR | 13:59 | +1,10 | +0,15 | 17,20 | 9,08 | 63.493,80 | |
| Petroleo Brasileiro S.A. | 15,65EUR | 14:19 | +0,98 | +0,15 | 18,95 | 9,70 | 81.927,75 | |
| Public Service Ent. Group Inc. | 69,60EUR | 12:35 | -0,38 | -0,26 | 78,50 | 65,36 | 1.113,60 | |
| Range Resources Corp. | 34,52EUR | 10:00 | -0,24 | -0,08 | 43,00 | 28,03 | 15.844,68 | |
| Repsol | 23,12EUR | 14:23 | +2,35 | +0,53 | 24,90 | 11,99 | 594.392,08 | |
| RWE St. | 56,16EUR | 14:28 | +0,90 | +0,50 | 62,00 | 33,31 | 4.707.443,52 | |
| Saibu Gas CO. Ltd | 11,90EUR | 10:00 | +0,85 | +0,10 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 13,20EUR | 13:01 | +0,78 | +0,10 | 16,10 | 8,60 | 13.200,00 | |
| Sempra | 79,46EUR | 14:21 | +0,46 | +0,36 | 86,00 | 63,04 | 5.562,20 | |
| Shell PLC | 37,55EUR | 14:17 | +1,34 | +0,50 | 41,32 | 29,06 | 1.362.051,15 | |
| Siam Cement PCL, The | 5,600EUR | 11:42 | -3,45 | -0,200 | 6,200 | 3,700 | ||
| Snam S.p.A. | 6,330EUR | 10:27 | +1,25 | +0,078 | 7,080 | 4,954 | 1.652,13 | |
| Southwest Gas Holdings Inc. | 73,00EUR | 05.06. | 79,50 | 62,50 | ||||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 33,60EUR | 08:00 | +7,45 | +2,40 | 44,20 | 27,20 | 33,60 | |
| Total | 77,70EUR | 14:27 | +0,86 | +0,66 | 81,36 | 49,25 | 799.222,20 | |
| TotalEnergies SE | 57,00EUR | 05.06. | -3,51 | -2,00 | 57,00 | 50,50 | ||
| Transocean Ltd. | 5,308EUR | 12:00 | +1,56 | +0,080 | 6,638 | 2,160 | 1.008,52 | |
| Transport. de Gas del Sur S.A. | 25,60EUR | 05.06. | +0,79 | +0,20 | 5.120,00 | |||
| Ultrapar Participações S.A. | 3,980EUR | 11:20 | -2,93 | -0,120 | 5,200 | 2,220 | ||
| World Kinect Corp. | 25,60EUR | 05.06. | 25,60 | 19,90 | ||||
| Worley Ltd. | 7,850EUR | 05.06. | +0,65 | +0,050 | 8,250 | 6,050 | 7,85 |