80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,245EUR | 18:44 | +0,36 | +0,008 | 2,787 | 2,134 | 34.339,52 | |
| Activa Resources AG | 0,0030EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,238EUR | 22:25 | -0,31 | -0,016 | 6,392 | 4,901 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 143,75EUR | 15:39 | +0,25 | +0,35 | 166,30 | 136,25 | 431,25 | |
| Avista Corp. | 31,64EUR | 22:25 | +0,71 | +0,22 | 37,54 | 30,42 | ||
| BayWa AG | 8,520EUR | 17:13 | +8,99 | +0,660 | 23,900 | 7,360 | 6.057,72 | |
| BayWa | 2,530EUR | 20:36 | -1,79 | -0,045 | 8,170 | 2,100 | 28.196,85 | |
| Black Hills Corp. | 67,65EUR | 21:47 | +7,83 | +4,90 | 69,60 | 51,38 | 52.293,45 | |
| British Petroleum | 6,630EUR | 21:57 | +0,11 | +0,007 | 7,014 | 4,589 | 2.626.560,69 | |
| BP PLC | 40,30EUR | 11:50 | -0,50 | -0,20 | 42,00 | 27,60 | 2.377,70 | |
| Canadian Tire Corp. Ltd. | 119,50EUR | 22:25 | -0,42 | -0,50 | 130,90 | 99,95 | ||
| Canopy Growth Corp. | 0,7970EUR | 21:51 | -0,38 | -0,0030 | 2,0000 | 0,7400 | 172.014,12 | |
| CenterPoint Energy Inc. | 34,69EUR | 09:30 | +0,47 | +0,16 | 40,18 | 32,00 | 34,69 | |
| Centrica PLC | 1,750EUR | 19:17 | -0,57 | -0,010 | 2,560 | 1,710 | 1.067,50 | |
| CEZ AS | 54,45EUR | 15:47 | -1,45 | -0,80 | 57,70 | 45,32 | 18.349,65 | |
| Chevron | 183,76EUR | 21:54 | -0,43 | -0,80 | 189,42 | 124,60 | 1.216.674,96 | |
| CMS Energy Corp. | 58,42EUR | 17:55 | +0,52 | +0,30 | 69,46 | 54,80 | 38.674,04 | |
| ConocoPhillips | 116,18EUR | 21:55 | +0,94 | +1,08 | 122,78 | 73,16 | 7.667,88 | |
| Dominion Energy Inc. | 54,84EUR | 19:47 | -0,29 | -0,16 | 63,64 | 47,88 | 10.584,12 | |
| Duke Energy Corp. | 103,70EUR | 19:42 | +0,44 | +0,45 | 117,40 | 96,43 | 79.537,90 | |
| EON | 16,84EUR | 21:59 | -0,91 | -0,16 | 20,44 | 15,01 | 4.182.133,87 | |
| EDP S.A. | 4,792EUR | 19:59 | -0,02 | -0,001 | 4,894 | 3,701 | 45.706,10 | |
| Enagas S.A. | 16,27EUR | 21:28 | +0,93 | +0,15 | 18,02 | 12,67 | 20.825,60 | |
| Enbridge Inc. | 41,07EUR | 20:52 | -0,87 | -0,36 | 50,51 | 38,47 | 125.715,27 | |
| EnBW | 68,40EUR | 15:39 | +0,60 | +0,40 | 72,00 | 63,20 | 35.294,40 | |
| Engie S.A. | 22,70EUR | 21:56 | -3,29 | -0,77 | 29,91 | 18,32 | 492.635,40 | |
| Engie S.A. | 22,60EUR | 21:59 | -2,59 | -0,60 | 29,40 | 17,90 | ||
| ENI | 24,06EUR | 20:45 | -0,19 | -0,05 | 25,50 | 14,54 | 314.319,84 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 129,05EUR | 21:33 | +0,51 | +0,65 | 134,06 | 86,70 | 15.744,10 | |
| Equinor ASA | 37,30EUR | 21:58 | -2,38 | -0,91 | 39,64 | 18,87 | 1.535.752,90 | |
| ERG S.p.A. | 22,24EUR | 13:44 | -0,18 | -0,04 | 25,68 | 20,52 | 2.046,08 | |
| Exelon Corp. | 37,23EUR | 19:51 | +0,20 | +0,08 | 44,12 | 35,00 | 2.382,40 | |
| Exxon | 147,00EUR | 21:20 | +0,33 | +0,48 | 153,76 | 93,66 | 1.056.636,00 | |
| Fortum Oyj | 23,41EUR | 20:08 | -0,04 | -0,01 | 25,80 | 15,95 | 350.845,67 | |
| Furukawa Co. Ltd. | 22,20EUR | 16:20 | -0,89 | -0,20 | 37,60 | 14,20 | ||
| GELSENWASSER AG | 555,00EUR | 16:16 | -1,83 | -10,00 | 6.105,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 17,83EUR | 16:34 | +1,42 | +0,25 | 19,09 | 7,58 | 20.058,75 | |
| Helmerich & Payne Inc. | 35,81EUR | 14:57 | +0,69 | +0,24 | 41,50 | 18,94 | 9.346,41 | |
| Hongkong & China Gas Co. Ltd. | 0,8206EUR | 22:25 | +0,26 | +0,0020 | 0,8750 | 0,7102 | ||
| Kunlun Energy Co. Ltd. | 0,8800EUR | 22:25 | -1,21 | -0,0100 | 0,9750 | 0,7250 | ||
| Mainova AG | 380,00EUR | 08:00 | 422,00 | 316,00 | ||||
| MDU Resources Group Inc. | 16,00EUR | 22:25 | +0,60 | +0,10 | 18,90 | 15,00 | ||
| Murphy Oil Corp. | 33,89EUR | 22:25 | -0,87 | -0,29 | 37,20 | 23,40 | ||
| MVV Energie AG | 29,70EUR | 15:29 | +1,02 | +0,30 | 32,40 | 29,30 | 7.840,80 | |
| National Fuel Gas Co. | 68,50EUR | 21:59 | 84,50 | 63,00 | ||||
| National Grid PLC | 13,64EUR | 19:39 | -0,55 | -0,08 | 16,20 | 12,60 | 102.572,80 | |
| Naturgy Energy Group S.A. | 29,80EUR | 20:57 | +1,64 | +0,48 | 30,20 | 24,32 | 52.030,80 | |
| Neste Oyj | 32,65EUR | 21:55 | +0,87 | +0,28 | 36,00 | 15,92 | 139.252,25 | |
| New Jersey Resources Corp. | 44,40EUR | 22:25 | -0,44 | -0,20 | ||||
| North Atlantic Energies S.A.F. | 79,30EUR | 21:03 | -2,93 | -2,40 | 112,40 | 36,24 | 21.966,10 | |
| OGE Energy Corp. | 40,00EUR | 22:55 | +0,50 | +0,20 | 44,00 | 30,00 | ||
| OMV AG | 72,75EUR | 21:55 | +1,47 | +1,05 | 73,35 | 42,90 | 827.676,75 | |
| Oneok Inc. | 80,37EUR | 10:01 | -0,76 | -0,60 | 83,69 | 56,30 | 6.027,75 | |
| Origin Energy Ltd. | 6,896EUR | 15:40 | -0,03 | -0,002 | 7,855 | 6,045 | 124,13 | |
| Osaka Gas Co. Ltd. | 31,60EUR | 09:43 | 38,60 | 22,60 | 916,40 | |||
| PetroChina | 1,082EUR | 21:56 | -0,88 | -0,010 | 1,340 | 0,760 | 3.077,95 | |
| Petroleo Brasileiro S.A. | 19,45EUR | 20:44 | +0,79 | +0,15 | 20,30 | 9,10 | 94.838,20 | |
| Petroleo Brasileiro S.A. | 21,60EUR | 21:16 | +1,43 | +0,30 | 22,00 | 9,80 | 281.124,00 | |
| Public Service Ent. Group Inc. | 64,42EUR | 09:30 | +0,60 | +0,38 | 74,00 | 58,40 | 257,68 | |
| Range Resources Corp. | 35,40EUR | 20:28 | +0,11 | +0,04 | 43,00 | 28,25 | 30.479,40 | |
| Repsol | 28,57EUR | 21:55 | +1,10 | +0,31 | 31,89 | 13,70 | 732.391,95 | |
| RWE St. | 57,70EUR | 21:55 | -0,83 | -0,48 | 62,36 | 39,51 | 7.821.927,40 | |
| Saibu Gas CO. Ltd | 13,50EUR | 21:59 | 14,90 | 9,85 | ||||
| SandRidge Energy Inc. | 11,60EUR | 22:25 | +0,83 | +0,10 | 16,10 | 9,65 | ||
| Sempra | 71,62EUR | 15:39 | +0,23 | +0,16 | 86,00 | 67,54 | 5.801,22 | |
| Shell PLC | 43,26EUR | 21:57 | -0,14 | -0,06 | 43,83 | 29,56 | 2.933.763,42 | |
| Siam Cement PCL, The | 6,450EUR | 21:59 | +2,38 | +0,150 | 6,950 | 4,100 | ||
| Snam S.p.A. | 5,540EUR | 20:01 | +0,58 | +0,032 | 7,080 | 5,112 | 11.229,58 | |
| Southwest Gas Holdings Inc. | 73,50EUR | 22:25 | -0,68 | -0,50 | 81,50 | 66,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 34,40EUR | 20:55 | -1,18 | -0,40 | 44,20 | 28,40 | 103,20 | |
| Total | 75,59EUR | 21:57 | +0,55 | +0,41 | 81,36 | 49,25 | 1.131.884,66 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 4,776EUR | 18:22 | +0,40 | +0,019 | 6,638 | 2,680 | 14.366,21 | |
| Transport. de Gas del Sur S.A. | 22,20EUR | 22:25 | -1,69 | -0,40 | ||||
| Ultrapar Participações S.A. | 6,800EUR | 22:25 | +0,74 | +0,050 | 7,300 | 2,880 | ||
| World Kinect Corp. | 32,80EUR | 09:30 | +1,25 | +0,40 | 36,00 | 19,90 | 262,40 | |
| Worley Ltd. | 5,900EUR | 22:25 | -0,85 | -0,050 | 8,250 | 5,800 |