80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,401EUR | 16:58 | -0,83 | -0,020 | 2,787 | 2,134 | 7.925,70 | |
| Activa Resources AG | 0,0030EUR | 08:16 | -50,00 | -0,0015 | 0,0400 | 0,0010 | ||
| AGL Energy Ltd. | 5,628EUR | 15:20 | +0,80 | +0,044 | 6,392 | 4,901 | 61,91 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 156,00EUR | 12:45 | +0,98 | +1,50 | 166,30 | 136,25 | 156,00 | |
| Avista Corp. | 33,08EUR | 29.10. | +1,39 | +0,46 | 37,54 | 30,42 | ||
| BayWa AG | 7,000EUR | 15:46 | +18,64 | +1,100 | 23,900 | 6,920 | 1.792,00 | |
| BayWa | 2,265EUR | 15:48 | -1,74 | -0,040 | 8,000 | 2,100 | 35.363,45 | |
| Black Hills Corp. | 72,60EUR | 29.10. | +0,34 | +0,25 | 73,15 | 55,10 | 11.035,20 | |
| British Petroleum | 7,566EUR | 16:56 | +0,64 | +0,048 | 7,678 | 4,760 | 2.569.791,90 | |
| BP PLC | 45,00EUR | 13:10 | +0,89 | +0,40 | 45,90 | 28,60 | 10.710,00 | |
| Canadian Tire Corp. Ltd. | 128,60EUR | 29.10. | -1,15 | -1,50 | 132,30 | 99,95 | ||
| Canopy Growth Corp. | 0,5990EUR | 16:34 | +0,55 | +0,0032 | 2,0000 | 0,5766 | 13.385,85 | |
| CenterPoint Energy Inc. | 37,13EUR | 29.10. | +1,20 | +0,45 | 40,18 | 32,00 | ||
| Centrica PLC | 1,870EUR | 16:00 | -1,07 | -0,020 | 2,560 | 1,710 | 121.179,74 | |
| CEZ AS | 55,75EUR | 15:47 | +0,72 | +0,40 | 57,70 | 45,32 | 1.226,50 | |
| Chevron | 210,90EUR | 16:49 | +1,27 | +2,65 | 212,00 | 124,60 | 1.054.710,90 | |
| CMS Energy Corp. | 63,26EUR | 14:35 | +1,55 | +0,96 | 69,46 | 54,80 | 8.223,80 | |
| ConocoPhillips | 137,00EUR | 16:54 | +1,81 | +2,44 | 137,20 | 74,00 | 39.867,00 | |
| Dominion Energy Inc. | 58,48EUR | 29.10. | +1,99 | +1,16 | 63,64 | 47,88 | 3.625,76 | |
| Duke Energy Corp. | 114,45EUR | 16:31 | +1,38 | +1,55 | 117,40 | 96,43 | 8.927,10 | |
| EON | 18,93EUR | 16:57 | +0,29 | +0,06 | 20,44 | 15,01 | 3.728.604,24 | |
| EDP S.A. | 4,864EUR | 16:48 | -0,53 | -0,026 | 4,942 | 3,701 | 19.125,25 | |
| Enagas S.A. | 17,61EUR | 16:41 | +0,28 | +0,05 | 18,02 | 12,67 | 46.842,60 | |
| Enbridge Inc. | 44,22EUR | 16:06 | +0,42 | +0,19 | 50,51 | 38,47 | 229.829,57 | |
| EnBW | 67,00EUR | 14:47 | +0,30 | +0,20 | 72,00 | 63,20 | 7.169,00 | |
| Engie S.A. | 23,40EUR | 16:51 | -0,64 | -0,15 | 29,91 | 20,09 | 376.038,00 | |
| Engie S.A. | 23,00EUR | 16:36 | -0,86 | -0,20 | 29,40 | 19,80 | ||
| ENI | 27,30EUR | 16:57 | +1,43 | +0,39 | 27,75 | 15,52 | 464.287,95 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 148,20EUR | 15:17 | +1,38 | +2,00 | 148,20 | 86,70 | 5.631,60 | |
| Equinor ASA | 43,61EUR | 16:57 | +2,52 | +1,07 | 43,75 | 18,87 | 2.006.147,22 | |
| ERG S.p.A. | 21,94EUR | 29.10. | -0,55 | -0,12 | 25,68 | 20,52 | ||
| Exelon Corp. | 41,82EUR | 14:24 | -0,16 | -0,07 | 44,12 | 35,00 | 4.432,92 | |
| Exxon | 166,34EUR | 16:47 | +1,35 | +2,22 | 169,00 | 96,23 | 1.695.337,28 | |
| Fortum Oyj | 22,98EUR | 15:34 | -0,04 | -0,01 | 25,80 | 17,00 | 31.712,40 | |
| Furukawa Co. Ltd. | 19,70EUR | 16:58 | -4,37 | -0,90 | 37,60 | 16,50 | ||
| GELSENWASSER AG | 545,00EUR | 12:54 | 5.450,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 17,72EUR | 16:45 | -1,12 | -0,20 | 19,60 | 7,58 | 47.968,04 | |
| Helmerich & Payne Inc. | 37,46EUR | 29.10. | +0,78 | +0,29 | 41,50 | 21,89 | 2.022,84 | |
| Hongkong & China Gas Co. Ltd. | 0,8192EUR | 29.10. | +1,63 | +0,0130 | 0,8750 | 0,7102 | ||
| Kunlun Energy Co. Ltd. | 0,8700EUR | 29.10. | +2,42 | +0,0200 | 0,9750 | 0,7250 | ||
| Mainova AG | 392,00EUR | 07:27 | -0,53 | -2,00 | 418,00 | 338,00 | ||
| MDU Resources Group Inc. | 16,00EUR | 29.10. | +0,57 | +0,10 | 18,90 | 16,00 | ||
| Murphy Oil Corp. | 38,26EUR | 29.10. | +2,62 | +1,00 | 40,17 | 23,40 | 1.913,00 | |
| MVV Energie AG | 30,20EUR | 14:34 | +0,33 | +0,10 | 32,40 | 29,30 | 21.985,60 | |
| National Fuel Gas Co. | 70,50EUR | 16:51 | +0,71 | +0,50 | 84,50 | 63,00 | ||
| National Grid PLC | 15,06EUR | 16:00 | +0,57 | +0,09 | 16,20 | 12,60 | 79.836,67 | |
| Naturgy Energy Group S.A. | 29,76EUR | 16:52 | +0,34 | +0,10 | 31,20 | 24,32 | 63.269,76 | |
| Neste Oyj | 28,07EUR | 16:40 | -0,43 | -0,12 | 36,00 | 15,93 | 242.047,61 | |
| New Jersey Resources Corp. | 47,40EUR | 29.10. | +0,84 | +0,40 | 17.964,60 | |||
| North Atlantic Energies S.A.F. | 77,95EUR | 16:14 | 112,40 | 36,24 | 4.599,05 | |||
| OGE Energy Corp. | 43,60EUR | 16:55 | +0,93 | +0,40 | 44,20 | 30,00 | ||
| OMV AG | 75,55EUR | 16:56 | +2,16 | +1,60 | 75,60 | 45,92 | 1.328.169,00 | |
| ONEOK Inc. | 87,43EUR | 16:15 | +1,68 | +1,44 | 87,43 | 55,88 | 7.868,70 | |
| Origin Energy Ltd. | 7,793EUR | 11:07 | +1,24 | +0,093 | 7,855 | 6,045 | 7,79 | |
| Osaka Gas Co. Ltd. | 33,60EUR | 29.10. | +1,23 | +0,40 | 38,60 | 27,20 | 873,60 | |
| PetroChina | 1,221EUR | 16:26 | +5,67 | +0,066 | 1,340 | 0,856 | 168.566,92 | |
| Petroleo Brasileiro S.A. | 17,55EUR | 16:42 | +1,45 | +0,25 | 21,20 | 9,10 | 30.659,85 | |
| Petroleo Brasileiro S.A. | 19,75EUR | 16:53 | +1,54 | +0,30 | 23,50 | 9,80 | 69.460,75 | |
| Public Service Ent. Group Inc. | 64,66EUR | 29.10. | +1,44 | +0,94 | 74,00 | 58,40 | ||
| Range Resources Corp. | 48,35EUR | 29.10. | +2,29 | +1,10 | 51,76 | 28,25 | 46.367,65 | |
| Repsol | 30,60EUR | 16:42 | +3,67 | +1,08 | 31,89 | 15,08 | 895.723,20 | |
| RWE St. | 57,54EUR | 16:58 | -1,84 | -1,08 | 62,36 | 42,05 | 2.434.690,02 | |
| Saibu Gas CO. Ltd | 15,70EUR | 16:57 | +9,03 | +1,30 | 15,80 | 9,85 | ||
| SandRidge Energy Inc. | 13,00EUR | 29.10. | -0,78 | -0,10 | 16,10 | 10,20 | ||
| Sempra | 76,98EUR | 15:45 | +0,57 | +0,44 | 86,00 | 67,54 | 53.424,12 | |
| Shell PLC | 48,70EUR | 16:58 | +0,73 | +0,36 | 49,33 | 29,56 | 3.733.883,91 | |
| Siam Cement PCL, The | 6,400EUR | 16:55 | -2,29 | -0,150 | 7,200 | 4,100 | ||
| Snam S.p.A. | 6,162EUR | 14:54 | +0,79 | +0,048 | 7,080 | 5,322 | 8.152,33 | |
| Southwest Gas Holdings Inc. | 82,00EUR | 29.10. | +0,60 | +0,50 | 82,00 | 67,00 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 37,00EUR | 29.10. | +1,12 | +0,40 | 44,20 | 29,80 | 148,00 | |
| Total | 85,49EUR | 16:52 | +1,72 | +1,45 | 85,90 | 52,52 | 1.156.081,27 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 6,214EUR | 16:19 | +2,88 | +0,172 | 6,638 | 3,220 | 22.059,70 | |
| Transport. de Gas del Sur S.A. | 22,60EUR | 29.10. | -7,21 | -1,60 | 31,20 | 22,20 | ||
| Ultrapar Participações S.A. | 5,150EUR | 16:54 | +0,98 | +0,050 | 7,350 | 2,880 | ||
| World Kinect Corp. | 32,80EUR | 29.10. | +4,40 | +1,40 | 36,00 | 19,90 | ||
| Worley Ltd. | 6,000EUR | 29.10. | 8,100 | 5,800 |