Goyax Logo

82 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,518EUR16:13-0,87-0,0222,7871,9759.701,85
Activa Resources AG0,0025EUR08:200,02000,0010
AGL Energy Ltd.5,730EUR16:12-1,31-0,0766,3924,4385.443,50
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.163,55EUR09:30-0,79-1,30166,30128,002.943,90
Avista Corp.36,30EUR09.04.-0,23-0,0837,8030,001.089,00
BayWa AG13,25EUR15:2123,908,007.261,00
BayWa2,675EUR16:16-1,85-0,05011,8802,21073.059,60
Black Hills Corp.62,95EUR09:30-0,79-0,5065,4247,5062,95
BP PLC4,030EUR23.04.2025-0,49-0,020
British Petroleum6,549EUR16:24-0,49-0,0327,0143,8002.345.432,66
BP PLC39,20EUR16:0142,0023,0060.289,60
Canadian Tire Corp. Ltd.120,60EUR09:30+1,66+2,00124,0090,80120,60
Canopy Growth Corp.0,9252EUR16:19-1,17-0,01082,15000,7410141.711,03
CenterPoint Energy Inc.38,06EUR09.04.-0,59-0,2238,4030,402.093,30
Centrica PLC2,440EUR16:18-1,63-0,0402,5601,6401.612,84
CEZ AS48,42EUR16:23-0,12-0,0695,7043,74
Chevron159,52EUR16:28-1,81-2,94187,32116,501.721.858,88
CMS Energy Corp.68,26EUR15:39+0,06+0,0469,3859,003.686,04
ConocoPhillips103,88EUR16:21-1,39-1,46118,9872,99179.920,16
Dominion Energy Inc.55,18EUR16:10+0,84+0,4657,4045,384.248,86
Duke Energy Corp.115,10EUR10:58117,4096,4324.631,40
EON19,77EUR16:27+0,05+0,0120,4414,313.225.213,17
EDP S.A.4,736EUR15:38-0,38-0,0184,7872,99899.759,10
Enagas S.A.17,22EUR16:09+0,53+0,0917,7712,67278.860,68
Enbridge Inc.46,53EUR16:23+0,09+0,0448,3436,7358.202,78
EnBW68,40EUR16:18+0,30+0,2074,4062,408.618,40
Engie S.A.29,21EUR16:23+0,45+0,1329,9117,21520.259,31
Engie S.A.28,80EUR16:26
ENI23,97EUR16:25+1,18+0,2825,5011,411.154.513,88
Enviri Corp.16,20EUR09.04.16,204,84
EOG Resources Inc.115,75EUR16:00-1,16-1,35134,0686,7082.529,75
Equinor ASA32,96EUR16:28+0,27+0,0937,7418,872.938.647,68
ERG S.p.A.22,48EUR14:30+0,54+0,1225,6816,671.326,32
Exelon Corp.42,05EUR15:41-0,51-0,2244,1236,10252,30
Exxon130,12EUR16:28-1,72-2,28153,7686,921.145.966,84
Fortum Oyj22,25EUR16:29+0,72+0,1622,8012,80250.312,50
Furukawa Co. Ltd.24,80EUR16:16-0,80-0,2037,6011,20
GELSENWASSER AG565,00EUR11:23+0,93+5,002.260,00
HELLENiQ ENERGY Holdings S.A.9,970EUR10:15+1,78+0,17510,2807,2652.522,41
Helmerich & Payne Inc.29,64EUR14:11-0,63-0,1932,9912,94385,32
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,8210EUR09.04.-1,69-0,01320,87500,70701,64
Kunlun Energy Co. Ltd.0,8400EUR09.04.-1,88-0,01500,97500,7450164,64
Mainova AG368,00EUR07:27402,00322,00
MDU Resources Group Inc.18,70EUR09.04.+0,53+0,1018,7013,60
Murphy Oil Corp.32,50EUR16:11+2,07+0,6637,2017,4016.315,00
MVV Energie AG30,80EUR16:02+0,33+0,1032,4029,5016.632,00
National Fuel Gas Co.80,50EUR15:5384,5063,00
National Grid PLC15,42EUR15:36+0,65+0,1016,2011,60138.735,00
Naturgy Energy Group S.A.26,86EUR16:07+1,59+0,4228,3224,24129.438,34
Neste Oyj25,10EUR16:28-1,14-0,2930,367,02254.689,70
New Jersey Resources Corp.48,60EUR16:1549,2037,00
North Atlantic Energies S.A.F.57,80EUR16:24-3,19-1,90157,0036,2446.008,80
OGE Energy Corp.42,00EUR16:27-0,47-0,2042,6016,10
OMV AG59,15EUR16:24-1,17-0,7064,2041,221.019.864,30
Oneok Inc. (New)73,24EUR09:30-0,85-0,6283,2055,881.611,28
Origin Energy Ltd.7,531EUR15:11-0,16-0,0127,7395,45015,06
Osaka Gas Co. Ltd.35,00EUR08:4538,6020,4070,00
PetroChina1,185EUR16:21+0,52+0,0061,2450,58369.309,83
Petroleo Brasileiro S.A.16,30EUR16:05+1,88+0,3016,909,08237.132,40
Petroleo Brasileiro S.A.17,90EUR16:15+1,71+0,3018,709,70241.703,70
Public Service Ent. Group Inc.70,82EUR09.04.-0,34-0,2478,5066,00
Range Resources Corp.35,92EUR15:17-1,48-0,5443,0028,03287,36
Repsol21,61EUR16:29-3,53-0,7924,909,561.290.246,66
RWE St.59,10EUR16:25+0,31+0,1859,4630,957.023.503,10
Saibu Gas CO. Ltd13,60EUR16:0714,309,85
SandRidge Energy Inc.13,10EUR15:42-0,76-0,1016,108,052.227,00
Sempra84,76EUR12:11-0,45-0,3886,0058,3014.324,44
Shell PLC39,15EUR16:24+0,58+0,2341,3226,553.029.548,99
Siam Cement PCL, The5,500EUR16:13+1,85+0,1006,1003,500
Snam S.p.A.6,794EUR16:22-0,35-0,0247,0804,54025.090,24
Southwest Gas Holdings Inc.77,50EUR09.04.77,5060,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.38,60EUR13:4244,2027,20154,40
Total77,78EUR16:29+0,47+0,3681,3648,463.667.949,24
TotalEnergies SE57,00EUR09.04.-3,51-2,0057,0050,00
Transocean Ltd.5,620EUR16:15-0,11-0,0066,2501,88020.209,52
Transport. de Gas del Sur S.A.29,20EUR09.04.+1,45+0,401.372,40
Ultrapar Participações S.A.5,050EUR16:11+3,91+0,1905,0502,220
World Kinect Corp.20,40EUR09.04.-1,49-0,3025,2019,90
Worley Ltd.7,300EUR15:11-0,68-0,0508,2506,0504.993,20