81 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,250EUR | 13:53 | +0,49 | +0,011 | 2,787 | 2,075 | 8.484,75 | |
| Activa Resources AG | 0,0015EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,248EUR | 08:00 | +0,50 | +0,026 | 6,392 | 4,438 | 5,25 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 145,85EUR | 09:30 | +0,45 | +0,65 | 166,30 | 128,00 | 291,70 | |
| Avista Corp. | 35,84EUR | 29.05. | +0,17 | +0,06 | 37,20 | 30,00 | 896,00 | |
| BayWa AG | 13,30EUR | 13:27 | +13,04 | +1,50 | 23,90 | 8,00 | 34.646,50 | |
| BayWa | 2,715EUR | 13:46 | +2,10 | +0,055 | 11,880 | 2,210 | 50.116,19 | |
| Black Hills Corp. | 62,80EUR | 09:31 | +0,64 | +0,40 | 66,50 | 47,50 | 942,00 | |
| British Petroleum | 6,069EUR | 13:45 | +1,52 | +0,091 | 7,014 | 4,222 | 2.271.723,80 | |
| BP PLC | 36,40EUR | 13:10 | +1,40 | +0,50 | 42,00 | 25,40 | 71.344,00 | |
| Canadian Tire Corp. Ltd. | 110,50EUR | 09:30 | 125,00 | 99,95 | 110,50 | |||
| Canopy Growth Corp. | 0,9228EUR | 13:46 | -0,76 | -0,0070 | 2,0000 | 0,7410 | 137.256,35 | |
| CenterPoint Energy Inc. | 36,24EUR | 29.05. | +0,19 | +0,07 | 38,40 | 30,40 | ||
| Centrica PLC | 2,200EUR | 09:30 | +0,93 | +0,020 | 2,560 | 1,754 | 721,60 | |
| CEZ AS | 51,50EUR | 13:53 | +0,98 | +0,50 | 95,70 | 45,08 | ||
| Chevron | 157,58EUR | 13:52 | +0,81 | +1,26 | 187,32 | 119,36 | 518.438,20 | |
| CMS Energy Corp. | 62,68EUR | 09:33 | +0,45 | +0,28 | 69,38 | 59,00 | 62,68 | |
| ConocoPhillips | 99,50EUR | 13:45 | +1,42 | +1,39 | 118,98 | 73,16 | 120.096,50 | |
| Dominion Energy Inc. | 57,20EUR | 12:30 | -0,03 | -0,02 | 60,86 | 46,60 | 4.118,40 | |
| Duke Energy Corp. | 106,50EUR | 10:39 | +0,14 | +0,15 | 117,40 | 96,43 | 41.641,50 | |
| EON | 18,12EUR | 13:54 | +0,06 | +0,01 | 20,44 | 14,60 | 1.694.730,71 | |
| EDP S.A. | 4,396EUR | 13:36 | +1,71 | +0,074 | 4,805 | 3,492 | 34.666,86 | |
| Enagas S.A. | 17,00EUR | 13:51 | +0,06 | +0,01 | 17,77 | 12,67 | 9.537,00 | |
| Enbridge Inc. | 47,59EUR | 13:10 | +0,78 | +0,37 | 50,45 | 37,23 | 89.650,14 | |
| EnBW | 69,00EUR | 13:26 | +3,60 | +2,40 | 74,40 | 62,40 | 45.471,00 | |
| Engie S.A. | 26,65EUR | 13:47 | +0,76 | +0,20 | 29,91 | 17,24 | 267.832,50 | |
| Engie S.A. | 26,20EUR | 12:49 | ||||||
| ENI | 22,78EUR | 13:35 | +1,88 | +0,42 | 25,50 | 12,94 | 549.931,98 | |
| Enviri Corp. | 16,90EUR | 29.05. | -2,22 | -0,40 | 17,40 | 6,65 | ||
| EOG Resources Inc. | 114,90EUR | 12:47 | +0,40 | +0,45 | 134,06 | 86,70 | 15.396,60 | |
| Equinor ASA | 31,93EUR | 13:52 | +2,11 | +0,66 | 37,74 | 18,87 | 1.129.491,82 | |
| ERG S.p.A. | 23,10EUR | 11:04 | +2,11 | +0,48 | 25,68 | 18,26 | 900,90 | |
| Exelon Corp. | 39,20EUR | 09:30 | -0,35 | -0,14 | 44,12 | 36,10 | 7.879,20 | |
| Exxon | 125,84EUR | 13:37 | +1,16 | +1,44 | 153,76 | 88,81 | 377.897,52 | |
| Fortum Oyj | 20,17EUR | 13:46 | +1,90 | +0,38 | 22,80 | 14,43 | 21.803,77 | |
| Furukawa Co. Ltd. | 21,00EUR | 10:36 | -1,87 | -0,40 | 37,60 | 12,10 | ||
| GELSENWASSER AG | 570,00EUR | 29.05. | 17.100,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 10,34EUR | 09:32 | +0,59 | +0,06 | 10,34 | 7,32 | 62,04 | |
| Helmerich & Payne Inc. | 32,55EUR | 29.05. | +2,52 | +0,82 | 35,90 | 12,94 | ||
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8038EUR | 09:30 | -0,34 | -0,0026 | 0,8750 | 0,7070 | 19,29 | |
| Kunlun Energy Co. Ltd. | 0,8050EUR | 29.05. | -0,65 | -0,0050 | 0,9750 | 0,7450 | 10,47 | |
| Mainova AG | 360,00EUR | 13:31 | 390,00 | 312,00 | ||||
| MDU Resources Group Inc. | 18,80EUR | 29.05. | +0,56 | +0,10 | 18,80 | 13,60 | ||
| Murphy Oil Corp. | 32,09EUR | 07:30 | +0,82 | +0,25 | 37,20 | 18,70 | 160,45 | |
| MVV Energie AG | 30,10EUR | 13:42 | +0,67 | +0,20 | 32,40 | 29,60 | 19.775,70 | |
| National Fuel Gas Co. | 66,00EUR | 12:58 | +0,76 | +0,50 | 84,50 | 63,00 | ||
| National Grid PLC | 13,92EUR | 13:51 | -0,86 | -0,12 | 16,20 | 11,60 | 103.110,15 | |
| Naturgy Energy Group S.A. | 28,86EUR | 12:44 | +1,55 | +0,44 | 29,92 | 24,32 | 1.673,88 | |
| Neste Oyj | 29,38EUR | 13:49 | +4,90 | +1,37 | 30,96 | 9,23 | 455.507,52 | |
| New Jersey Resources Corp. | 46,40EUR | 11:25 | -0,85 | -0,40 | 49,80 | 37,00 | ||
| North Atlantic Energies S.A.F. | 52,90EUR | 08:04 | -0,58 | -0,30 | 156,60 | 36,24 | 317,40 | |
| OGE Energy Corp. | 40,40EUR | 12:58 | +1,00 | +0,40 | 42,60 | 30,00 | ||
| OMV AG | 62,45EUR | 13:53 | +1,71 | +1,05 | 64,40 | 42,62 | 682.703,40 | |
| Oneok Inc. (New) | 73,02EUR | 12:53 | +1,23 | +0,88 | 83,20 | 55,88 | 27.382,50 | |
| Origin Energy Ltd. | 6,572EUR | 11:23 | -0,21 | -0,014 | 7,855 | 5,950 | 663,77 | |
| Osaka Gas Co. Ltd. | 28,40EUR | 08:00 | +0,70 | +0,20 | 38,60 | 21,20 | 28,40 | |
| PetroChina | 1,176EUR | 13:54 | +0,47 | +0,006 | 1,340 | 0,719 | 14.926,97 | |
| Petroleo Brasileiro S.A. | 14,65EUR | 12:47 | +1,40 | +0,20 | 17,20 | 9,08 | 24.538,75 | |
| Petroleo Brasileiro S.A. | 16,25EUR | 13:23 | +0,63 | +0,10 | 18,95 | 9,70 | 86.271,25 | |
| Public Service Ent. Group Inc. | 67,98EUR | 29.05. | +0,69 | +0,46 | 78,50 | 65,36 | ||
| Range Resources Corp. | 34,32EUR | 09:31 | +1,60 | +0,53 | 43,00 | 28,03 | 137,28 | |
| Repsol | 22,24EUR | 13:55 | +2,25 | +0,49 | 24,90 | 11,85 | 267.858,56 | |
| RWE St. | 55,26EUR | 13:52 | +1,84 | +1,00 | 62,00 | 32,91 | 5.656.192,56 | |
| Saibu Gas CO. Ltd | 11,80EUR | 10:26 | +0,85 | +0,10 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 12,20EUR | 29.05. | +0,80 | +0,10 | 16,10 | 8,60 | 4.233,40 | |
| Sempra | 76,58EUR | 09:33 | -0,21 | -0,16 | 86,00 | 63,04 | 2.603,72 | |
| Shell PLC | 36,54EUR | 13:46 | +1,24 | +0,45 | 41,32 | 29,06 | 1.833.504,12 | |
| Siam Cement PCL, The | 5,850EUR | 13:19 | +1,74 | +0,100 | 6,200 | 3,700 | ||
| Snam S.p.A. | 6,198EUR | 13:11 | -0,83 | -0,052 | 7,080 | 4,954 | 21.878,94 | |
| Southwest Gas Holdings Inc. | 75,00EUR | 13:16 | +0,68 | +0,50 | 79,50 | 62,50 | 750,00 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 32,80EUR | 13:22 | -3,53 | -1,20 | 44,20 | 27,20 | 11.676,80 | |
| Total | 75,62EUR | 13:55 | +1,60 | +1,19 | 81,36 | 49,25 | 996.595,98 | |
| TotalEnergies SE | 57,00EUR | 29.05. | -3,51 | -2,00 | 57,00 | 50,50 | ||
| Transocean Ltd. | 5,388EUR | 11:11 | +1,52 | +0,080 | 6,638 | 2,160 | 5.458,04 | |
| Transport. de Gas del Sur S.A. | 26,40EUR | 29.05. | 158,40 | |||||
| Ultrapar Participações S.A. | 4,220EUR | 13:46 | -2,77 | -0,120 | 5,200 | 2,220 | ||
| World Kinect Corp. | 25,60EUR | 29.05. | +0,82 | +0,20 | 25,60 | 19,90 | ||
| Worley Ltd. | 8,000EUR | 12:38 | 8,250 | 6,050 | 312,00 |