80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,297EUR | 20:19 | +0,92 | +0,021 | 2,787 | 2,075 | 6.684,27 | |
| Activa Resources AG | 0,0025EUR | 08:16 | -20,00 | -0,0005 | 0,0200 | 0,0010 | ||
| AGL Energy Ltd. | 5,420EUR | 17:58 | -2,14 | -0,116 | 6,392 | 4,438 | 3.344,14 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 142,60EUR | 17:29 | +0,70 | +1,00 | 166,30 | 135,95 | 4.848,40 | |
| Avista Corp. | 32,68EUR | 20:10 | +1,14 | +0,36 | 37,54 | 30,00 | 3.300,68 | |
| BayWa AG | 9,000EUR | 16:19 | 23,900 | 7,360 | 5.337,00 | |||
| BayWa | 2,575EUR | 21:28 | -1,54 | -0,040 | 10,220 | 2,205 | 24.774,08 | |
| Black Hills Corp. | 61,85EUR | 16:11 | +0,65 | +0,40 | 66,90 | 49,03 | 13.607,00 | |
| British Petroleum | 6,277EUR | 21:55 | -1,82 | -0,116 | 7,014 | 4,589 | 925.750,79 | |
| BP PLC | 38,20EUR | 07:47 | -2,35 | -0,90 | 42,00 | 27,60 | 191,00 | |
| Canadian Tire Corp. Ltd. | 124,90EUR | 21.08. | -3,07 | -3,80 | 130,90 | 99,95 | ||
| Canopy Growth Corp. | 0,8966EUR | 21:51 | -0,73 | -0,0066 | 2,0000 | 0,7400 | 220.924,93 | |
| CenterPoint Energy Inc. | 33,40EUR | 21:28 | +1,06 | +0,35 | 40,18 | 32,00 | 2.338,00 | |
| Centrica PLC | 1,820EUR | 16:20 | +1,11 | +0,020 | 2,560 | 1,750 | 17.295,46 | |
| CEZ AS | 56,80EUR | 21:58 | +0,26 | +0,15 | 95,70 | 45,08 | ||
| Chevron | 174,16EUR | 21:54 | -0,85 | -1,50 | 187,32 | 124,60 | 871.148,32 | |
| CMS Energy Corp. | 58,66EUR | 18:45 | +0,34 | +0,20 | 69,46 | 58,36 | 1.173,20 | |
| ConocoPhillips | 114,46EUR | 20:12 | -1,04 | -1,20 | 118,98 | 73,16 | 123.845,72 | |
| Dominion Energy Inc. | 56,96EUR | 15:40 | +0,18 | +0,10 | 63,64 | 47,88 | 17.600,64 | |
| Duke Energy Corp. | 104,30EUR | 20:02 | +1,91 | +1,95 | 117,40 | 96,43 | 20.755,70 | |
| EON | 17,39EUR | 21:56 | -0,06 | -0,01 | 20,44 | 14,60 | 4.272.068,21 | |
| EDP S.A. | 4,639EUR | 20:50 | +0,30 | +0,014 | 4,805 | 3,700 | 39.213,47 | |
| Enagas S.A. | 16,75EUR | 21:35 | -0,24 | -0,04 | 18,02 | 12,67 | 32.595,50 | |
| Enbridge Inc. | 43,03EUR | 21:42 | -0,60 | -0,26 | 50,51 | 38,47 | 338.864,90 | |
| EnBW | 68,40EUR | 15:40 | -0,59 | -0,40 | 72,00 | 63,20 | 9.644,40 | |
| Engie S.A. | 25,12EUR | 21:15 | -0,87 | -0,22 | 29,91 | 17,24 | 437.590,40 | |
| Engie S.A. | 25,00EUR | 21:59 | +0,81 | +0,20 | 29,40 | 17,00 | ||
| ENI | 23,53EUR | 21:32 | -2,21 | -0,53 | 25,50 | 14,48 | 390.585,57 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 127,75EUR | 17:44 | -1,69 | -2,20 | 134,06 | 86,70 | 31.298,75 | |
| Equinor ASA | 36,41EUR | 21:29 | -0,55 | -0,20 | 37,74 | 18,87 | 1.625.051,12 | |
| ERG S.p.A. | 22,00EUR | 08:01 | +0,09 | +0,02 | 25,68 | 19,84 | 88,00 | |
| Exelon Corp. | 37,56EUR | 17:10 | +1,45 | +0,54 | 44,12 | 36,10 | 6.986,16 | |
| Exxon | 140,48EUR | 21:53 | -0,48 | -0,68 | 153,76 | 92,21 | 1.038.568,64 | |
| Fortum Oyj | 19,83EUR | 19:56 | -0,65 | -0,13 | 22,80 | 14,43 | 29.229,42 | |
| Furukawa Co. Ltd. | 23,20EUR | 15:53 | +5,45 | +1,20 | 37,60 | 14,20 | ||
| GELSENWASSER AG | 555,00EUR | 21.08. | 1.665,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 15,47EUR | 19:22 | +1,31 | +0,20 | 15,90 | 7,58 | 16.676,66 | |
| Helmerich & Payne Inc. | 36,66EUR | 12:06 | -2,26 | -0,84 | 38,70 | 15,96 | 733,20 | |
| Hongkong & China Gas Co. Ltd. | 0,8024EUR | 15:48 | -0,20 | -0,0016 | 0,8750 | 0,7102 | 127,58 | |
| Kunlun Energy Co. Ltd. | 0,7800EUR | 21.08. | -1,32 | -0,0100 | 0,9750 | 0,7250 | ||
| Mainova AG | 380,00EUR | 10:15 | 422,00 | 316,00 | 1.900,00 | |||
| MDU Resources Group Inc. | 18,00EUR | 21.08. | 18,90 | 13,60 | ||||
| Murphy Oil Corp. | 32,29EUR | 21.08. | -3,58 | -1,14 | 37,20 | 20,40 | 1.065,57 | |
| MVV Energie AG | 30,50EUR | 15:31 | -0,99 | -0,30 | 32,40 | 29,60 | 58.773,50 | |
| National Fuel Gas Co. | 69,50EUR | 22:00 | 84,50 | 63,00 | ||||
| National Grid PLC | 13,66EUR | 18:43 | -0,29 | -0,04 | 16,20 | 11,60 | 139.127,10 | |
| Naturgy Energy Group S.A. | 29,68EUR | 21:10 | +0,61 | +0,18 | 30,12 | 24,32 | 41.552,00 | |
| Neste Oyj | 31,44EUR | 21:48 | -4,44 | -1,45 | 34,99 | 15,44 | 495.337,20 | |
| New Jersey Resources Corp. | 46,80EUR | 21.08. | +0,44 | +0,20 | 2.948,40 | |||
| North Atlantic Energies S.A.F. | 76,25EUR | 20:51 | +0,13 | +0,10 | 111,10 | 36,24 | 25.696,25 | |
| OGE Energy Corp. | 38,60EUR | 22:02 | +1,05 | +0,40 | 44,00 | 30,00 | ||
| OMV AG | 67,80EUR | 21:47 | -1,02 | -0,70 | 69,15 | 42,90 | 677.254,20 | |
| Oneok Inc. (New) | 80,34EUR | 19:38 | -0,18 | -0,14 | 84,28 | 55,88 | 31.734,30 | |
| Origin Energy Ltd. | 7,264EUR | 19:42 | -2,21 | -0,160 | 7,855 | 6,045 | 6.181,66 | |
| Osaka Gas Co. Ltd. | 29,60EUR | 15:49 | +1,36 | +0,40 | 38,60 | 22,60 | 88,80 | |
| PetroChina | 1,088EUR | 19:51 | +0,55 | +0,006 | 1,340 | 0,760 | 83.592,13 | |
| Petroleo Brasileiro S.A. | 14,40EUR | 21:17 | -2,40 | -0,35 | 17,20 | 9,10 | 124.027,20 | |
| Petroleo Brasileiro S.A. | 15,95EUR | 19:55 | -2,46 | -0,40 | 18,95 | 9,80 | 102.239,50 | |
| Public Service Ent. Group Inc. | 63,30EUR | 16:00 | +1,40 | +0,86 | 74,00 | 62,76 | 633,00 | |
| Range Resources Corp. | 35,20EUR | 20:39 | +0,60 | +0,21 | 43,00 | 28,25 | 10.278,40 | |
| Repsol | 27,14EUR | 21:16 | -2,06 | -0,57 | 28,80 | 13,63 | 641.562,46 | |
| RWE St. | 57,48EUR | 21:58 | -0,14 | -0,08 | 62,00 | 33,74 | 3.318.607,80 | |
| Saibu Gas CO. Ltd | 13,30EUR | 21:59 | +1,53 | +0,20 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 12,40EUR | 21.08. | -2,46 | -0,30 | 16,10 | 9,40 | ||
| Sempra | 72,42EUR | 20:51 | +2,20 | +1,56 | 86,00 | 67,34 | 58.153,26 | |
| Shell PLC | 39,85EUR | 21:58 | -0,25 | -0,10 | 41,32 | 29,56 | 3.088.385,95 | |
| Siam Cement PCL, The | 6,150EUR | 21:59 | -1,60 | -0,100 | 6,800 | 4,100 | ||
| Snam S.p.A. | 5,826EUR | 17:22 | +0,69 | +0,040 | 7,080 | 4,959 | 31.611,88 | |
| Southwest Gas Holdings Inc. | 80,00EUR | 21.08. | +1,32 | +1,00 | 81,50 | 66,00 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 32,40EUR | 08:02 | 44,20 | 28,40 | 32,40 | |||
| Total | 76,84EUR | 21:34 | -0,22 | -0,17 | 81,36 | 49,25 | 754.645,64 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 4,961EUR | 19:35 | -2,38 | -0,120 | 6,638 | 2,540 | 22.478,29 | |
| Transport. de Gas del Sur S.A. | 24,00EUR | 21.08. | +1,68 | +0,40 | ||||
| Ultrapar Participações S.A. | 5,650EUR | 21:59 | 5,750 | 2,520 | ||||
| World Kinect Corp. | 30,80EUR | 16:43 | -0,66 | -0,20 | 36,00 | 19,90 | 985,60 | |
| Worley Ltd. | 6,700EUR | 09:30 | -0,75 | -0,050 | 8,250 | 6,050 | 33,50 |