82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,436EUR | 17:23 | +1,32 | +0,032 | 2,787 | 1,916 | 31.385,42 | |
| Activa Resources AG | 0,0070EUR | 11:56 | 0,0220 | 0,0010 | 0,02 | |||
| AGL Energy Ltd. | 5,074EUR | 08:55 | +2,87 | +0,141 | 7,224 | 4,438 | 1.826,64 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 146,75EUR | 20.01. | +0,07 | +0,10 | 154,90 | 128,00 | 6.897,25 | |
| Avista Corp. | 34,60EUR | 20.01. | +1,18 | +0,40 | 39,40 | 30,00 | ||
| BayWa AG | 17,85EUR | 20:06 | +1,14 | +0,20 | 25,10 | 8,00 | 7.372,05 | |
| BayWa | 3,840EUR | 20:41 | +3,67 | +0,135 | 11,880 | 2,210 | 681.492,48 | |
| Black Hills Corp. | 62,26EUR | 12:16 | +1,17 | +0,72 | 63,60 | 47,50 | 4.046,90 | |
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 5,079EUR | 20:45 | +1,67 | +0,084 | 5,709 | 3,800 | 3.842.847,59 | |
| BP PLC | 29,80EUR | 08:30 | +1,33 | +0,40 | 34,60 | 23,00 | 4.470,00 | |
| Canadian Tire Corp. Ltd. | 107,00EUR | 17:09 | -0,84 | -0,90 | 120,60 | 89,35 | 5.350,00 | |
| Canopy Growth Corp. | 0,9990EUR | 20:41 | +0,10 | +0,0010 | 2,8550 | 0,7010 | 270.930,80 | |
| CenterPoint Energy Inc. | 34,20EUR | 20.01. | +1,20 | +0,40 | 34,80 | 30,40 | ||
| Centrica PLC | 2,089EUR | 12:29 | +3,45 | +0,071 | 2,122 | 1,592 | 5.222,50 | |
| CEZ AS | 49,10EUR | 20:44 | +4,74 | +2,22 | 57,00 | 39,90 | 267.398,60 | |
| Chevron | 142,50EUR | 20:37 | +1,15 | +1,62 | 156,62 | 116,50 | 1.872.592,50 | |
| CMS Energy Corp. | 60,50EUR | 20.01. | +0,83 | +0,50 | 70,50 | 59,00 | 9.922,00 | |
| ConocoPhillips | 82,97EUR | 20:39 | +1,89 | +1,54 | 101,30 | 72,00 | 144.284,83 | |
| Dominion Energy Inc. | 51,97EUR | 17:26 | +0,19 | +0,10 | 55,23 | 43,47 | 26.452,73 | |
| Duke Energy Corp. | 101,62EUR | 17:17 | +0,06 | +0,06 | 114,36 | 96,43 | 13.718,70 | |
| EON | 17,03EUR | 20:39 | +0,44 | +0,08 | 17,58 | 10,80 | 3.820.239,75 | |
| EDP S.A. | 4,130EUR | 20:27 | +1,69 | +0,069 | 4,496 | 2,863 | 39.734,73 | |
| Enagas S.A. | 13,83EUR | 20:37 | +2,37 | +0,32 | 14,50 | 11,63 | 111.774,06 | |
| Enbridge Inc. | 40,40EUR | 20:18 | +0,62 | +0,25 | 43,92 | 35,00 | 112.877,60 | |
| EnBW | 67,20EUR | 18:26 | -1,18 | -0,80 | 74,40 | 60,20 | 22.646,40 | |
| Engie S.A. | 24,00EUR | 20:37 | +0,38 | +0,09 | 24,11 | 15,32 | 1.315.104,00 | |
| Engie S.A. | 23,40EUR | 20:41 | ||||||
| ENI | 16,53EUR | 20:18 | +1,61 | +0,26 | 16,87 | 11,03 | 354.234,81 | |
| Enviri Corp. | 15,50EUR | 20.01. | +3,90 | +0,60 | 16,10 | 4,80 | 1.162,50 | |
| EOG Resources Inc. | 92,00EUR | 20:35 | +1,55 | +1,40 | 131,68 | 86,70 | 168.912,00 | |
| Equinor ASA | 21,80EUR | 20:42 | +3,02 | +0,64 | 24,99 | 18,87 | 2.966.435,00 | |
| ERG S.p.A. | 21,86EUR | 19:32 | +2,80 | +0,60 | 22,98 | 16,02 | 3.016,68 | |
| Exelon Corp. | 38,21EUR | 15:11 | +0,33 | +0,13 | 43,84 | 36,10 | 13.373,50 | |
| Exxon | 113,88EUR | 20:36 | +2,46 | +2,74 | 114,38 | 86,50 | 3.354.904,80 | |
| Fortum Oyj | 19,07EUR | 16:36 | +3,11 | +0,58 | 20,31 | 12,36 | 23.189,12 | |
| Furukawa Co. Ltd. | 24,60EUR | 07:45 | +1,65 | +0,40 | 27,00 | 10,30 | ||
| GELSENWASSER AG | 525,00EUR | 15:56 | +1,94 | +10,00 | 525,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 8,555EUR | 20.01. | +0,35 | +0,030 | 9,000 | 6,880 | 3.610,21 | |
| Helmerich & Payne Inc. | 28,26EUR | 15:56 | +3,50 | +0,95 | 35,09 | 12,94 | 11.869,20 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8042EUR | 20.01. | +3,75 | +0,0286 | 0,8398 | 0,7066 | 571,79 | |
| Kunlun Energy Co. Ltd. | 0,8550EUR | 20.01. | +1,19 | +0,0100 | 0,9400 | 0,7450 | ||
| Mainova AG | 360,00EUR | 08:03 | +4,44 | +16,00 | 390,00 | 316,00 | ||
| MDU Resources Group Inc. | 17,60EUR | 18:52 | +2,31 | +0,40 | 18,70 | 13,60 | 4.400,00 | |
| Murphy Oil Corp. | 27,40EUR | 15:35 | +3,88 | +1,00 | 30,40 | 17,40 | 32.304,60 | |
| MVV Energie AG | 30,80EUR | 20:15 | 32,80 | 28,40 | 38.500,00 | |||
| National Fuel Gas Co. | 70,00EUR | 20:44 | +2,19 | +1,50 | 81,00 | 59,50 | ||
| National Grid PLC | 13,80EUR | 20:26 | -0,73 | -0,10 | 14,00 | 11,00 | 105.487,20 | |
| Naturgy Energy Group S.A. | 25,78EUR | 19:47 | +2,27 | +0,58 | 28,32 | 22,98 | 56.251,96 | |
| Neste Oyj | 20,50EUR | 20:42 | +4,06 | +0,80 | 21,00 | 6,83 | 258.074,50 | |
| New Jersey Resources Corp. | 40,80EUR | 20:44 | +0,49 | +0,20 | 47,00 | 37,00 | ||
| North Atlantic Energies S.A.F. | 45,66EUR | 20:37 | +2,54 | +1,12 | 168,60 | 36,24 | 48.627,90 | |
| OGE Energy Corp. | 36,80EUR | 20:41 | 44,40 | 16,10 | ||||
| OMV AG | 49,50EUR | 20:42 | +2,20 | +1,06 | 49,90 | 37,66 | 1.711.462,50 | |
| Oneok Inc. (New) | 64,78EUR | 16:39 | +2,48 | +1,56 | 105,98 | 55,88 | 31.742,20 | |
| Origin Energy Ltd. | 6,450EUR | 19:22 | +3,97 | +0,250 | 7,250 | 5,150 | 6.643,50 | |
| Osaka Gas Co. Ltd. | 30,40EUR | 11:37 | +4,83 | +1,40 | 30,40 | 18,80 | 3.952,00 | |
| PetroChina | 0,9250EUR | 20:37 | +4,91 | +0,0434 | 1,0135 | 0,5832 | 5.436,23 | |
| Petroleo Brasileiro S.A. | 10,75EUR | 19:03 | +5,39 | +0,55 | 13,05 | 9,08 | 155.283,75 | |
| Petroleo Brasileiro S.A. | 11,55EUR | 20:35 | +5,48 | +0,60 | 14,35 | 9,70 | 573.561,45 | |
| Public Service Ent. Group Inc. | 68,00EUR | 16:58 | 87,00 | 66,00 | 1.020,00 | |||
| Range Resources Corp. | 31,03EUR | 19:29 | +4,39 | +1,30 | 40,11 | 28,03 | 15.080,58 | |
| Repsol | 16,05EUR | 20:44 | +2,83 | +0,44 | 17,27 | 9,40 | 1.021.293,60 | |
| RWE St. | 52,00EUR | 20:42 | +2,93 | +1,48 | 52,08 | 28,07 | 7.318.584,00 | |
| Saibu Gas CO. Ltd | 12,20EUR | 20:30 | 12,60 | 9,60 | ||||
| SandRidge Energy Inc. | 13,00EUR | 17:53 | +2,38 | +0,30 | 13,20 | 7,90 | 11.050,00 | |
| Sempra | 72,02EUR | 19:03 | -0,93 | -0,70 | 83,86 | 56,14 | 18.077,02 | |
| Shell PLC | 31,47EUR | 20:38 | +0,96 | +0,30 | 34,25 | 26,05 | 3.190.806,24 | |
| Siam Cement PCL, The | 5,500EUR | 20:35 | -1,79 | -0,100 | 6,000 | 2,900 | ||
| Snam S.p.A. | 5,642EUR | 17:28 | +0,11 | +0,006 | 5,952 | 4,301 | 7.836,74 | |
| Southwest Gas Holdings Inc. | 73,00EUR | 20.01. | 75,00 | 60,50 | 2.263,00 | |||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 34,60EUR | 20.01. | +3,51 | +1,20 | 36,00 | 25,80 | ||
| Total | 57,85EUR | 20:42 | +1,00 | +0,57 | 60,88 | 47,65 | 1.860.745,25 | |
| TotalEnergies SE | 57,00EUR | 20.01. | -3,51 | -2,00 | 60,00 | 49,20 | ||
| Transocean Ltd. | 3,960EUR | 20:45 | +10,00 | +0,360 | ||||
| Transport. de Gas del Sur S.A. | 25,20EUR | 16:53 | +7,38 | +1,80 | 1.789,20 | |||
| Ultrapar Participações S.A. | 3,740EUR | 20:43 | +7,47 | +0,260 | 3,820 | 2,220 | ||
| World Kinect Corp. | 23,60EUR | 20.01. | +4,59 | +1,00 | 29,20 | 19,90 | ||
| Worley Ltd. | 7,500EUR | 20.01. | +2,74 | +0,200 | 9,350 | 6,350 |