80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,268EUR | 18:45 | +1,03 | +0,023 | 2,787 | 2,097 | 1.900,58 | |
| Activa Resources AG | 0,0020EUR | 08:16 | -25,00 | -0,0005 | 0,0200 | 0,0010 | ||
| AGL Energy Ltd. | 5,468EUR | 15:22 | +1,49 | +0,080 | 6,392 | 4,578 | 1.394,34 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 144,70EUR | 15:46 | +0,66 | +0,95 | 166,30 | 135,95 | 289,40 | |
| Avista Corp. | 32,00EUR | 02.09. | +1,77 | +0,56 | 37,54 | 30,00 | 2.432,00 | |
| BayWa AG | 9,500EUR | 18:14 | +3,76 | +0,320 | 23,900 | 7,360 | 19.361,00 | |
| BayWa | 2,595EUR | 19:54 | -1,36 | -0,035 | 9,610 | 2,205 | 106.384,62 | |
| Black Hills Corp. | 62,80EUR | 16:37 | +0,88 | +0,55 | 66,90 | 49,03 | 5.212,40 | |
| British Petroleum | 6,277EUR | 20:02 | -0,79 | -0,050 | 7,014 | 4,589 | 912.399,61 | |
| BP PLC | 37,70EUR | 13:24 | -0,53 | -0,20 | 42,00 | 27,60 | 154.947,00 | |
| Canadian Tire Corp. Ltd. | 115,40EUR | 02.09. | -0,08 | -0,10 | 130,90 | 99,95 | 115,40 | |
| Canopy Growth Corp. | 0,8298EUR | 18:51 | +0,82 | +0,0068 | 2,0000 | 0,7400 | 29.611,41 | |
| CenterPoint Energy Inc. | 34,29EUR | 17:29 | +1,42 | +0,48 | 40,18 | 32,00 | 2.057,40 | |
| Centrica PLC | 1,740EUR | 18:06 | -2,27 | -0,040 | 2,560 | 1,710 | 8.228,46 | |
| CEZ AS | 57,00EUR | 17:58 | +0,62 | +0,35 | 57,65 | 45,32 | 2.052,00 | |
| Chevron | 181,94EUR | 19:57 | -0,38 | -0,70 | 187,32 | 124,60 | 1.357.636,28 | |
| CMS Energy Corp. | 59,02EUR | 17:45 | +0,62 | +0,36 | 69,46 | 58,00 | 31.162,56 | |
| ConocoPhillips | 116,96EUR | 19:23 | -1,25 | -1,48 | 119,60 | 73,16 | 125.848,96 | |
| Dominion Energy Inc. | 57,44EUR | 18:14 | +0,56 | +0,32 | 63,64 | 47,88 | 21.310,24 | |
| Duke Energy Corp. | 104,55EUR | 19:44 | +0,48 | +0,50 | 117,40 | 96,43 | 32.724,15 | |
| EON | 17,41EUR | 19:58 | 20,44 | 14,78 | 3.542.335,22 | |||
| EDP S.A. | 4,637EUR | 18:52 | -0,79 | -0,037 | 4,807 | 3,701 | 312.343,68 | |
| Enagas S.A. | 16,49EUR | 19:10 | -0,54 | -0,09 | 18,02 | 12,67 | 59.644,33 | |
| Enbridge Inc. | 43,70EUR | 19:30 | +0,32 | +0,14 | 50,51 | 38,47 | 94.818,15 | |
| EnBW | 68,40EUR | 19:35 | +0,29 | +0,20 | 72,00 | 63,20 | 7.113,60 | |
| Engie S.A. | 23,69EUR | 19:54 | -0,80 | -0,19 | 29,91 | 17,55 | 556.004,30 | |
| Engie S.A. | 23,40EUR | 19:57 | -1,68 | -0,40 | 29,40 | 17,20 | ||
| ENI | 23,68EUR | 19:56 | -1,15 | -0,28 | 25,50 | 14,48 | 494.428,70 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 127,00EUR | 19:40 | -1,06 | -1,35 | 134,06 | 86,70 | 71.247,00 | |
| Equinor ASA | 36,70EUR | 19:57 | -2,35 | -0,88 | 38,52 | 18,87 | 1.047.528,10 | |
| ERG S.p.A. | 22,12EUR | 09:17 | -0,36 | -0,08 | 25,68 | 20,18 | 88,48 | |
| Exelon Corp. | 38,39EUR | 18:44 | +1,01 | +0,38 | 44,12 | 36,10 | 4.759,74 | |
| Exxon | 140,18EUR | 19:55 | -0,88 | -1,24 | 153,76 | 92,21 | 1.159.428,78 | |
| Fortum Oyj | 20,39EUR | 17:13 | -3,19 | -0,67 | 22,80 | 14,69 | 22.632,90 | |
| Furukawa Co. Ltd. | 23,20EUR | 16:58 | +2,65 | +0,60 | 37,60 | 14,20 | ||
| GELSENWASSER AG | 590,00EUR | 02.09. | ||||||
| HELLENiQ ENERGY Holdings S.A. | 15,60EUR | 17:41 | -1,46 | -0,23 | 15,90 | 7,58 | 6.380,40 | |
| Helmerich & Payne Inc. | 39,60EUR | 18:13 | -4,69 | -1,92 | 41,50 | 16,80 | 11.602,80 | |
| Hongkong & China Gas Co. Ltd. | 0,7762EUR | 02.09. | -1,65 | -0,0128 | 0,8750 | 0,7102 | 5.435,73 | |
| Kunlun Energy Co. Ltd. | 0,8550EUR | 02.09. | -1,23 | -0,0100 | 0,9750 | 0,7250 | ||
| Mainova AG | 382,00EUR | 16:31 | 422,00 | 316,00 | 10.314,00 | |||
| MDU Resources Group Inc. | 17,10EUR | 02.09. | 18,90 | 13,60 | ||||
| Murphy Oil Corp. | 32,76EUR | 02.09. | -1,17 | -0,38 | 37,20 | 21,00 | 982,80 | |
| MVV Energie AG | 30,40EUR | 17:00 | 32,40 | 29,60 | 15.260,80 | |||
| National Fuel Gas Co. | 71,50EUR | 19:54 | +1,42 | +1,00 | 84,50 | 63,00 | ||
| National Grid PLC | 13,44EUR | 19:57 | -0,67 | -0,09 | 16,20 | 11,70 | 256.581,63 | |
| Naturgy Energy Group S.A. | 29,16EUR | 17:21 | -1,28 | -0,38 | 30,12 | 24,32 | 24.523,56 | |
| Neste Oyj | 31,16EUR | 19:48 | -2,23 | -0,71 | 34,99 | 15,44 | 263.551,28 | |
| New Jersey Resources Corp. | 46,00EUR | 10:39 | 8.280,00 | |||||
| North Atlantic Energies S.A.F. | 88,85EUR | 16:24 | +2,59 | +2,20 | 111,10 | 36,24 | 87.872,65 | |
| OGE Energy Corp. | 39,80EUR | 19:59 | +1,53 | +0,60 | 44,00 | 30,00 | ||
| OMV AG | 68,90EUR | 19:58 | -0,51 | -0,35 | 70,35 | 42,90 | 1.277.130,40 | |
| Oneok Inc. (New) | 82,82EUR | 16:08 | +0,58 | +0,48 | 85,10 | 55,88 | 1.407,94 | |
| Origin Energy Ltd. | 7,203EUR | 16:00 | +0,41 | +0,029 | 7,855 | 6,045 | 129,65 | |
| Osaka Gas Co. Ltd. | 33,20EUR | 17:07 | +3,16 | +1,00 | 38,60 | 22,60 | 5.046,40 | |
| PetroChina | 1,110EUR | 17:29 | -0,54 | -0,006 | 1,340 | 0,760 | 7.328,22 | |
| Petroleo Brasileiro S.A. | 16,00EUR | 18:22 | -0,93 | -0,15 | 17,20 | 9,10 | 274.480,00 | |
| Petroleo Brasileiro S.A. | 17,65EUR | 19:39 | -1,68 | -0,30 | 18,95 | 9,80 | 110.206,60 | |
| Public Service Ent. Group Inc. | 62,70EUR | 08:02 | +0,45 | +0,28 | 74,00 | 62,48 | 250,80 | |
| Range Resources Corp. | 36,72EUR | 18:56 | +0,88 | +0,32 | 43,00 | 28,25 | 18.323,28 | |
| Repsol | 28,35EUR | 19:52 | +1,51 | +0,42 | 28,80 | 13,70 | 611.679,60 | |
| RWE St. | 57,82EUR | 20:00 | -0,28 | -0,16 | 62,00 | 34,30 | 2.668.450,82 | |
| Saibu Gas CO. Ltd | 14,00EUR | 18:58 | +1,45 | +0,20 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 12,40EUR | 02.09. | -0,81 | -0,10 | 16,10 | 9,40 | ||
| Sempra | 72,48EUR | 16:00 | +0,50 | +0,36 | 86,00 | 67,34 | 1.522,08 | |
| Shell PLC | 39,80EUR | 19:58 | -0,69 | -0,28 | 41,32 | 29,56 | 1.637.803,02 | |
| Siam Cement PCL, The | 6,450EUR | 17:25 | +1,57 | +0,100 | 6,800 | 4,100 | ||
| Snam S.p.A. | 5,612EUR | 17:50 | -1,13 | -0,064 | 7,080 | 4,959 | 31.000,69 | |
| Southwest Gas Holdings Inc. | 77,50EUR | 16:00 | -0,65 | -0,50 | 81,50 | 66,50 | 77,50 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 34,00EUR | 02.09. | +2,96 | +1,00 | 44,20 | 28,40 | 34,00 | |
| Total | 77,52EUR | 19:45 | -0,17 | -0,13 | 81,36 | 49,25 | 1.750.711,68 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 5,238EUR | 20:01 | -2,40 | -0,128 | 6,638 | 2,540 | 19.401,55 | |
| Transport. de Gas del Sur S.A. | 25,20EUR | 02.09. | -2,38 | -0,60 | ||||
| Ultrapar Participações S.A. | 5,950EUR | 19:27 | -1,65 | -0,100 | 6,150 | 2,880 | ||
| World Kinect Corp. | 30,40EUR | 02.09. | 36,00 | 19,90 | ||||
| Worley Ltd. | 6,050EUR | 02.09. | -0,82 | -0,050 | 8,250 | 6,050 | 2.420,00 |