82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,370EUR | 16:48 | -1,87 | -0,045 | 2,787 | 1,916 | 1.187,37 | |
| Activa Resources AG | 0,0140EUR | 15:21 | +180,00 | +0,0090 | 0,0220 | 0,0010 | 210,00 | |
| AGL Energy Ltd. | 5,202EUR | 08:57 | -2,11 | -0,110 | 7,238 | 4,438 | 2.496,96 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 143,35EUR | 16:02 | +0,10 | +0,15 | 154,90 | 128,00 | 2.867,00 | |
| Avista Corp. | 33,60EUR | 15:51 | 39,40 | 30,00 | 504,00 | |||
| BayWa AG | 16,85EUR | 17:25 | -0,88 | -0,15 | 25,80 | 8,00 | 20.354,80 | |
| BayWa | 3,945EUR | 17:26 | +10,82 | +0,375 | 11,880 | 2,210 | 1.326.999,38 | |
| Black Hills Corp. | 61,06EUR | 16:17 | +0,83 | +0,50 | 63,60 | 47,50 | 9.708,54 | |
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 5,042EUR | 17:25 | +2,37 | +0,117 | 5,709 | 3,800 | 3.071.193,12 | |
| BP PLC | 29,60EUR | 15:34 | +2,04 | +0,60 | 34,60 | 23,00 | 11.751,20 | |
| Canadian Tire Corp. Ltd. | 109,20EUR | 14:49 | 120,60 | 89,35 | 109,20 | |||
| Canopy Growth Corp. | 1,044EUR | 17:14 | +0,77 | +0,008 | 2,855 | 0,701 | 235.846,91 | |
| CenterPoint Energy Inc. | 32,80EUR | 12.01. | +0,62 | +0,20 | 34,80 | 30,00 | 524,80 | |
| Centrica PLC | 2,076EUR | 16:51 | -2,85 | -0,060 | 2,114 | 1,582 | 5.833,56 | |
| CEZ AS | 56,35EUR | 17:13 | +0,54 | +0,30 | 57,00 | 38,72 | 3.888,15 | |
| Chevron | 141,76EUR | 17:29 | +2,00 | +2,78 | 160,98 | 116,50 | 3.472.127,68 | |
| CMS Energy Corp. | 60,00EUR | 12.01. | 70,50 | 59,00 | 16.020,00 | |||
| ConocoPhillips | 83,74EUR | 17:09 | +1,85 | +1,51 | 103,78 | 72,00 | 186.070,28 | |
| Dominion Energy Inc. | 50,77EUR | 16:25 | -0,14 | -0,07 | 55,69 | 43,47 | 123.980,34 | |
| Duke Energy Corp. | 100,40EUR | 17:18 | +0,07 | +0,07 | 114,36 | 96,43 | 9.939,60 | |
| EON | 16,60EUR | 17:26 | -1,63 | -0,28 | 17,00 | 10,47 | 3.550.142,40 | |
| EDP S.A. | 4,075EUR | 17:17 | +0,52 | +0,021 | 4,496 | 2,863 | 588.544,10 | |
| Enagas S.A. | 13,60EUR | 16:59 | -1,99 | -0,28 | 14,50 | 11,63 | 57.602,02 | |
| Enbridge Inc. | 39,65EUR | 17:12 | +0,39 | +0,16 | 43,93 | 35,00 | 146.705,00 | |
| EnBW | 69,40EUR | 16:37 | +0,30 | +0,20 | 74,40 | 60,20 | 41.848,20 | |
| Engie S.A. | 23,39EUR | 17:22 | -2,30 | -0,55 | 24,06 | 15,32 | 631.857,46 | |
| Engie S.A. | 23,00EUR | 17:01 | -1,71 | -0,40 | ||||
| ENI | 16,41EUR | 17:28 | +1,71 | +0,28 | 16,75 | 11,03 | 1.029.147,28 | |
| Enviri Corp. | 15,40EUR | 12.01. | +1,27 | +0,20 | 16,10 | 4,80 | ||
| EOG Resources Inc. | 93,46EUR | 17:27 | +3,34 | +3,00 | 138,50 | 86,70 | 211.406,52 | |
| Equinor ASA | 21,01EUR | 17:30 | +2,74 | +0,56 | 25,44 | 18,87 | 8.843.298,09 | |
| ERG S.p.A. | 22,22EUR | 13:00 | +1,25 | +0,28 | 22,98 | 16,02 | 1.022,12 | |
| Exelon Corp. | 36,70EUR | 13:24 | +0,56 | +0,21 | 43,84 | 36,10 | 3.890,20 | |
| Exxon | 108,46EUR | 17:31 | +2,22 | +2,36 | 114,98 | 86,50 | 1.565.403,18 | |
| Fortum Oyj | 18,88EUR | 13:44 | -0,76 | -0,15 | 20,31 | 12,36 | 38.383,04 | |
| Furukawa Co. Ltd. | 26,20EUR | 17:30 | +10,08 | +2,40 | 26,60 | 9,25 | ||
| GELSENWASSER AG | 540,00EUR | 14:18 | +5,88 | +30,00 | 28.080,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 8,555EUR | 09:35 | +3,84 | +0,320 | 9,000 | 6,880 | 3.721,43 | |
| Helmerich & Payne Inc. | 25,75EUR | 12.01. | +2,95 | +0,77 | 36,00 | 12,94 | 9.038,25 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,7616EUR | 08:00 | -3,87 | -0,0306 | 0,8398 | 0,7066 | 194,21 | |
| Kunlun Energy Co. Ltd. | 0,8300EUR | 12.01. | +0,63 | +0,0050 | 0,9550 | 0,7450 | ||
| Mainova AG | 340,00EUR | 08:00 | 390,00 | 316,00 | ||||
| MDU Resources Group Inc. | 17,50EUR | 15:32 | +0,58 | +0,10 | 18,70 | 13,60 | 2.467,50 | |
| Murphy Oil Corp. | 27,60EUR | 10:08 | +2,92 | +0,80 | 33,00 | 17,40 | 276,00 | |
| MVV Energie AG | 31,10EUR | 16:00 | +0,32 | +0,10 | 32,80 | 28,40 | 3.141,10 | |
| National Fuel Gas Co. | 67,50EUR | 17:30 | +0,75 | +0,50 | 81,00 | 59,50 | ||
| National Grid PLC | 13,50EUR | 17:25 | -2,92 | -0,40 | 13,90 | 10,80 | 332.437,50 | |
| Naturgy Energy Group S.A. | 25,32EUR | 17:00 | -0,47 | -0,12 | 28,32 | 22,98 | 25.598,52 | |
| Neste Oyj | 20,25EUR | 16:40 | +1,73 | +0,35 | 20,41 | 6,83 | 270.904,50 | |
| New Jersey Resources Corp. | 39,80EUR | 17:30 | +0,51 | +0,20 | 47,00 | 37,00 | ||
| North Atlantic Energies S.A.F. | 44,54EUR | 17:14 | -0,09 | -0,04 | 168,60 | 36,24 | 30.955,30 | |
| OGE Energy Corp. | 36,00EUR | 17:32 | 44,40 | 16,10 | ||||
| OMV AG | 49,54EUR | 17:30 | +1,15 | +0,56 | 49,60 | 37,66 | 1.910.708,26 | |
| Oneok Inc. (New) | 63,77EUR | 17:11 | +1,91 | +1,18 | 106,74 | 55,88 | 83.283,62 | |
| Origin Energy Ltd. | 6,600EUR | 12.01. | -4,58 | -0,300 | 7,250 | 5,150 | 15.015,00 | |
| Osaka Gas Co. Ltd. | 30,00EUR | 11:54 | 30,40 | 18,80 | 330,00 | |||
| PetroChina | 0,9068EUR | 17:03 | +0,72 | +0,0064 | 1,0135 | 0,5832 | 8.868,50 | |
| Petroleo Brasileiro S.A. | 9,960EUR | 16:53 | +2,50 | +0,240 | 13,050 | 9,080 | 254.189,16 | |
| Petroleo Brasileiro S.A. | 10,45EUR | 17:05 | +2,46 | +0,25 | 14,35 | 9,70 | 104.719,45 | |
| Public Service Ent. Group Inc. | 67,00EUR | 15:45 | 87,00 | 66,00 | 15.008,00 | |||
| Range Resources Corp. | 28,93EUR | 13:31 | +0,70 | +0,20 | 41,03 | 28,03 | 2.603,70 | |
| Repsol | 16,15EUR | 17:31 | -1,16 | -0,19 | 17,27 | 9,40 | 1.203.255,75 | |
| RWE St. | 48,05EUR | 17:25 | -0,70 | -0,34 | 49,00 | 28,07 | 5.604.023,45 | |
| Saibu Gas CO. Ltd | 11,90EUR | 17:22 | 12,40 | 9,60 | ||||
| SandRidge Energy Inc. | 12,40EUR | 15:55 | +4,20 | +0,50 | 13,10 | 7,90 | 11.470,00 | |
| Sempra | 76,12EUR | 12.01. | +0,45 | +0,34 | 83,86 | 56,14 | 20.628,52 | |
| Shell PLC | 31,48EUR | 17:29 | +2,52 | +0,78 | 34,25 | 26,05 | 4.813.858,64 | |
| Siam Cement PCL, The | 5,100EUR | 13:34 | -2,86 | -0,150 | 6,000 | 2,900 | ||
| Snam S.p.A. | 5,730EUR | 16:44 | -2,16 | -0,126 | 5,952 | 4,214 | 25.338,06 | |
| Southwest Gas Holdings Inc. | 67,00EUR | 12.01. | 75,00 | 60,50 | ||||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 34,60EUR | 12.01. | -0,58 | -0,20 | 36,00 | 25,80 | ||
| Total | 56,61EUR | 17:28 | +2,00 | +1,11 | 60,88 | 47,65 | 1.471.860,00 | |
| TotalEnergies SE | 57,00EUR | 12.01. | -3,51 | -2,00 | 60,00 | 49,20 | ||
| Transocean Ltd. | 3,720EUR | 17:19 | +2,20 | +0,080 | ||||
| Transport. de Gas del Sur S.A. | 26,20EUR | 12.01. | +1,60 | +0,40 | ||||
| Ultrapar Participações S.A. | 3,400EUR | 17:23 | +1,80 | +0,060 | 3,820 | 2,220 | ||
| World Kinect Corp. | 23,60EUR | 11:55 | +1,72 | +0,40 | 29,20 | 19,90 | 3.398,40 | |
| Worley Ltd. | 7,550EUR | 12.01. | -1,99 | -0,150 | 9,350 | 6,350 | 10.570,00 |