82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,428EUR | 08:04 | -1,66 | -0,041 | 2,787 | 1,916 | 84,98 | |
| Activa Resources AG | 0,0040EUR | 27.02. | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,996EUR | 27.02. | -0,72 | -0,042 | 6,392 | 4,438 | 1.199,20 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 158,15EUR | 07:35 | +0,41 | +0,65 | 158,15 | 128,00 | 2.372,25 | |
| Avista Corp. | 33,80EUR | 27.02. | -1,17 | -0,40 | 39,40 | 30,00 | ||
| BayWa AG | 16,50EUR | 08:21 | +1,56 | +0,25 | 23,90 | 8,00 | 478,50 | |
| BayWa | 3,015EUR | 08:14 | -2,44 | -0,075 | 11,880 | 2,210 | 26.393,31 | |
| Black Hills Corp. | 62,66EUR | 27.02. | -0,45 | -0,28 | 63,96 | 47,50 | 3.446,30 | |
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 5,819EUR | 08:22 | +6,37 | +0,348 | 5,829 | 3,800 | 2.043.976,12 | |
| BP PLC | 34,80EUR | 08:21 | +5,49 | +1,80 | 34,80 | 23,00 | 11.936,40 | |
| Canadian Tire Corp. Ltd. | 116,70EUR | 27.02. | -0,68 | -0,80 | 120,60 | 89,35 | ||
| Canopy Growth Corp. | 0,9260EUR | 08:20 | -0,86 | -0,0080 | 2,1500 | 0,7010 | 8.650,69 | |
| CenterPoint Energy Inc. | 36,80EUR | 27.02. | -1,09 | -0,40 | 36,80 | 30,40 | 1.656,00 | |
| Centrica PLC | 2,201EUR | 08:07 | -1,43 | -0,032 | 2,304 | 1,592 | 541,45 | |
| CEZ AS | 48,80EUR | 27.02. | 57,00 | 40,14 | ||||
| Chevron | 167,50EUR | 08:22 | +5,50 | +8,68 | 167,50 | 116,50 | 3.874.610,00 | |
| CMS Energy Corp. | 66,50EUR | 27.02. | -0,76 | -0,50 | 70,50 | 59,00 | 2.793,00 | |
| ConocoPhillips | 103,98EUR | 08:21 | +7,56 | +7,24 | 104,00 | 72,00 | 477.788,10 | |
| Dominion Energy Inc. | 53,45EUR | 07:57 | +0,26 | +0,14 | 57,40 | 43,47 | 320,70 | |
| Duke Energy Corp. | 112,00EUR | 08:13 | -0,33 | -0,36 | 114,36 | 96,43 | 1.344,00 | |
| EON | 19,42EUR | 08:20 | -1,25 | -0,25 | 19,85 | 12,10 | 1.486.587,14 | |
| EDP S.A. | 4,402EUR | 08:06 | -1,92 | -0,086 | 4,516 | 2,880 | 11.770,95 | |
| Enagas S.A. | 15,42EUR | 08:19 | -0,26 | -0,04 | 15,42 | 12,13 | 13.380,22 | |
| Enbridge Inc. | 46,20EUR | 08:18 | +2,23 | +1,00 | 46,31 | 35,00 | 174.636,00 | |
| EnBW | 67,60EUR | 08:01 | 74,40 | 62,40 | 32.515,60 | |||
| Engie S.A. | 27,70EUR | 08:20 | -2,43 | -0,69 | 29,91 | 16,50 | 318.023,70 | |
| Engie S.A. | 27,80EUR | 08:09 | -2,11 | -0,60 | ||||
| ENI | 21,10EUR | 08:20 | +7,10 | +1,40 | 21,70 | 11,03 | 546.068,00 | |
| Enviri Corp. | 15,50EUR | 27.02. | -0,63 | -0,10 | 16,10 | 4,80 | ||
| EOG Resources Inc. | 115,50EUR | 08:04 | +8,61 | +9,00 | 130,00 | 86,70 | 149.919,00 | |
| Equinor ASA | 27,37EUR | 08:20 | +8,39 | +2,11 | 27,37 | 18,87 | 1.932.896,77 | |
| ERG S.p.A. | 25,00EUR | 27.02. | -1,62 | -0,40 | 25,68 | 16,02 | 15.550,00 | |
| Exelon Corp. | 42,80EUR | 08:01 | +0,79 | +0,33 | 43,84 | 36,10 | 8.517,20 | |
| Exxon | 139,08EUR | 08:21 | +7,80 | +10,06 | 141,00 | 86,50 | 7.901.412,96 | |
| Fortum Oyj | 19,40EUR | 08:01 | -1,73 | -0,34 | 21,80 | 12,36 | 2.501,96 | |
| Furukawa Co. Ltd. | 32,20EUR | 08:20 | +2,55 | +0,80 | 37,60 | 10,30 | ||
| GELSENWASSER AG | 535,00EUR | 27.02. | -1,85 | -10,00 | ||||
| HELLENiQ ENERGY Holdings S.A. | 8,730EUR | 27.02. | -1,66 | -0,145 | 9,480 | 6,880 | 9.768,87 | |
| Helmerich & Payne Inc. | 30,40EUR | 07:33 | +2,56 | +0,76 | 31,03 | 12,94 | 4.560,00 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8002EUR | 08:00 | +0,91 | +0,0072 | 0,8562 | 0,7066 | 19,20 | |
| Kunlun Energy Co. Ltd. | 0,9050EUR | 27.02. | +1,14 | +0,0100 | 0,9150 | 0,7450 | 938,49 | |
| Mainova AG | 360,00EUR | 27.02. | -1,11 | -4,00 | 396,00 | 316,00 | ||
| MDU Resources Group Inc. | 17,50EUR | 27.02. | -0,58 | -0,10 | 18,70 | 13,60 | ||
| Murphy Oil Corp. | 30,80EUR | 08:06 | +6,43 | +1,80 | 30,80 | 17,40 | 7.422,80 | |
| MVV Energie AG | 31,80EUR | 07:30 | +0,63 | +0,20 | 32,80 | 28,40 | 2.862,00 | |
| National Fuel Gas Co. | 77,00EUR | 08:08 | +0,65 | +0,50 | 81,00 | 59,50 | ||
| National Grid PLC | 15,80EUR | 08:10 | 16,10 | 11,00 | 26.101,60 | |||
| Naturgy Energy Group S.A. | 26,30EUR | 08:04 | +0,38 | +0,10 | 28,32 | 23,28 | 6.522,40 | |
| Neste Oyj | 22,00EUR | 08:18 | +1,90 | +0,40 | 22,07 | 6,83 | 29.040,00 | |
| New Jersey Resources Corp. | 45,80EUR | 08:09 | +0,88 | +0,40 | 47,00 | 37,00 | ||
| North Atlantic Energies S.A.F. | 42,00EUR | 08:18 | +6,72 | +2,58 | 168,60 | 36,24 | 23.604,00 | |
| OGE Energy Corp. | 41,00EUR | 08:09 | 44,40 | 16,10 | ||||
| OMV AG | 57,75EUR | 08:20 | +5,21 | +2,85 | 57,80 | 40,02 | 426.541,50 | |
| Oneok Inc. (New) | 73,50EUR | 08:00 | +3,20 | +2,23 | 97,07 | 55,88 | 11.025,00 | |
| Origin Energy Ltd. | 7,050EUR | 08:02 | -4,08 | -0,300 | 7,500 | 5,150 | 5.703,45 | |
| Osaka Gas Co. Ltd. | 35,00EUR | 27.02. | 37,80 | 19,70 | ||||
| PetroChina | 1,066EUR | 08:20 | +5,39 | +0,055 | 1,080 | 0,583 | 66.763,58 | |
| Petroleo Brasileiro S.A. | 14,00EUR | 08:18 | +4,63 | +0,60 | 14,00 | 9,08 | 63.238,00 | |
| Petroleo Brasileiro S.A. | 14,80EUR | 08:19 | +4,27 | +0,60 | 15,10 | 9,70 | 275.605,60 | |
| Public Service Ent. Group Inc. | 73,00EUR | 27.02. | -0,69 | -0,50 | 78,50 | 66,00 | 18.177,00 | |
| Range Resources Corp. | 33,29EUR | 27.02. | +3,11 | +1,08 | 38,14 | 28,03 | 6.092,07 | |
| Repsol | 20,61EUR | 08:18 | +7,96 | +1,52 | 21,50 | 9,40 | 687.755,70 | |
| RWE St. | 53,40EUR | 08:20 | -1,33 | -0,72 | 54,94 | 29,81 | 2.937.160,20 | |
| Saibu Gas CO. Ltd | 14,10EUR | 08:20 | +0,71 | +0,10 | 14,30 | 9,60 | ||
| SandRidge Energy Inc. | 14,60EUR | 27.02. | +5,44 | +0,80 | 14,90 | 7,90 | 6.161,20 | |
| Sempra | 81,30EUR | 08:09 | +0,12 | +0,10 | 82,50 | 56,14 | 35.040,30 | |
| Shell PLC | 37,20EUR | 08:21 | +5,35 | +1,89 | 37,30 | 26,05 | 4.907.768,67 | |
| Siam Cement PCL, The | 5,800EUR | 08:14 | -2,52 | -0,150 | 6,100 | 2,900 | ||
| Snam S.p.A. | 6,516EUR | 08:19 | -2,38 | -0,156 | 6,656 | 4,372 | 8.705,38 | |
| Southwest Gas Holdings Inc. | 69,50EUR | 27.02. | 75,00 | 60,50 | ||||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 41,60EUR | 27.02. | +4,04 | +1,60 | 43,20 | 27,20 | ||
| Total | 70,61EUR | 08:21 | +4,90 | +3,30 | 70,70 | 47,65 | 2.437.245,37 | |
| TotalEnergies SE | 57,00EUR | 27.02. | -3,51 | -2,00 | 60,00 | 49,20 | ||
| Transocean Ltd. | 5,950EUR | 08:11 | +5,50 | +0,300 | 5,950 | 1,880 | 10.037,65 | |
| Transport. de Gas del Sur S.A. | 25,60EUR | 27.02. | +2,42 | +0,60 | ||||
| Ultrapar Participações S.A. | 3,980EUR | 08:07 | -4,78 | -0,200 | 4,540 | 2,220 | ||
| World Kinect Corp. | 21,00EUR | 27.02. | 29,20 | 19,90 | ||||
| Worley Ltd. | 6,950EUR | 07:30 | 9,350 | 6,350 | 2.780,00 |