Goyax Logo

82 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,360EUR26.03.+0,42+0,0102,7871,9165.527,12
Activa Resources AG0,0050EUR26.03.0,02000,0010
AGL Energy Ltd.5,838EUR26.03.+0,94+0,0546,3924,438245,20
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.158,60EUR26.03.+0,13+0,20165,95128,0019.032,00
Avista Corp.34,00EUR26.03.+0,59+0,2039,4030,00
BayWa AG13,85EUR26.03.+3,70+0,5023,908,007.492,85
BayWa2,745EUR26.03.+0,19+0,00511,8802,21067.439,16
Black Hills Corp.59,28EUR07:31+0,14+0,0865,4247,502.667,60
BP PLC4,030EUR23.04.2025-0,49-0,020
British Petroleum6,626EUR08:10-0,51-0,0346,7653,800118.161,46
BP PLC40,20EUR26.03.40,2023,0058.290,00
Canadian Tire Corp. Ltd.115,30EUR26.03.+0,09+0,10124,0089,35230,60
Canopy Growth Corp.0,8290EUR08:09+1,50+0,01202,15000,70102.777,15
CenterPoint Energy Inc.36,20EUR26.03.+0,55+0,2038,4030,409.918,80
Centrica PLC2,408EUR26.03.+0,25+0,0062,4921,5922.070,88
CEZ AS47,60EUR08:11+0,25+0,1295,7040,82
Chevron180,98EUR08:07+0,49+0,88180,98116,5094.109,60
CMS Energy Corp.65,00EUR26.03.70,0059,00
ConocoPhillips115,98EUR08:03+0,45+0,52116,6272,0050.799,24
Dominion Energy Inc.52,92EUR08:02+0,23+0,1257,4043,47158,76
Duke Energy Corp.112,38EUR26.03.+0,97+1,08117,4096,4347.873,88
EON18,80EUR08:09+0,08+0,0220,4412,69102.940,22
EDP S.A.4,405EUR08:01+0,39+0,0174,5742,880189,42
Enagas S.A.14,77EUR08:00+2,21+0,3215,5012,2228.181,16
Enbridge Inc.47,47EUR07:34+0,76+0,3648,1035,00104.992,58
EnBW69,00EUR26.03.74,4062,409.453,00
Engie S.A.26,98EUR08:07+0,30+0,0829,9116,504.910,36
Engie S.A.26,40EUR08:06
ENI23,43EUR08:09-0,51-0,1224,0811,0377.764,17
Enviri Corp.16,10EUR07:30+0,63+0,1016,204,8064,40
EOG Resources Inc.127,62EUR26.03.+0,87+1,10128,6086,70112.816,08
Equinor ASA35,64EUR08:10+2,33+0,8136,9918,87309.996,72
ERG S.p.A.21,24EUR26.03.+0,47+0,1025,6816,024.948,92
Exelon Corp.41,98EUR07:30+0,23+0,1044,1236,10419,75
Exxon143,60EUR08:06+0,39+0,56144,6486,50176.053,60
Fortum Oyj21,14EUR08:00-0,28-0,0622,6212,3611.521,30
Furukawa Co. Ltd.23,80EUR07:4737,6010,30
GELSENWASSER AG570,00EUR26.03.8.550,00
HELLENiQ ENERGY Holdings S.A.9,580EUR26.03.+0,31+0,03010,2806,880
Helmerich & Payne Inc.31,99EUR26.03.+0,63+0,2032,9912,9412.092,22
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,8080EUR26.03.+0,24+0,00180,87500,70664,04
Kunlun Energy Co. Ltd.0,8400EUR26.03.+0,63+0,00500,97500,74501.463,28
Mainova AG360,00EUR07:45396,00312,00
MDU Resources Group Inc.17,60EUR26.03.+0,57+0,1018,7013,60
Murphy Oil Corp.36,00EUR08:00+1,12+0,4036,6017,40288,00
MVV Energie AG31,10EUR07:30+0,33+0,1032,4028,4031,10
National Fuel Gas Co.81,50EUR07:5784,5062,00
National Grid PLC14,40EUR26.03.16,2011,30169.358,40
Naturgy Energy Group S.A.25,26EUR08:02-2,28-0,5828,3223,28101,04
Neste Oyj28,50EUR08:00+0,74+0,2130,366,836.013,50
New Jersey Resources Corp.47,00EUR08:06+0,43+0,2048,2037,00
North Atlantic Energies S.A.F.64,35EUR08:06-0,85-0,55157,0036,245.212,35
OGE Energy Corp.40,80EUR08:0042,6016,10
OMV AG61,50EUR08:08+0,33+0,2061,5040,0278.043,50
Oneok Inc. (New)81,64EUR08:06+0,11+0,0993,8055,889.551,88
Origin Energy Ltd.7,450EUR26.03.+1,38+0,1007,6005,1501.862,50
Osaka Gas Co. Ltd.34,40EUR26.03.+1,78+0,6038,6019,7010.216,80
PetroChina1,210EUR08:00+1,26+0,0151,2120,583220.171,60
Petroleo Brasileiro S.A.16,00EUR26.03.+0,32+0,0516,009,08205.120,00
Petroleo Brasileiro S.A.17,70EUR07:30+0,86+0,1517,709,709.628,80
Public Service Ent. Group Inc.69,50EUR26.03.+0,72+0,5078,5066,0069,50
Range Resources Corp.39,10EUR26.03.+0,69+0,2741,3528,0360.135,80
Repsol24,11EUR08:07+0,84+0,2024,909,4021.747,22
RWE St.56,06EUR08:09+0,86+0,4858,8829,81179.672,30
Saibu Gas CO. Ltd13,80EUR08:0214,309,60
SandRidge Energy Inc.15,00EUR26.03.+1,37+0,2016,107,9037.080,00
Sempra82,88EUR26.03.+0,17+0,1484,2256,146.796,16
Shell PLC40,05EUR08:07-0,11-0,0540,5026,05218.325,34
Siam Cement PCL, The5,150EUR08:09+5,10+0,2506,1002,900
Snam S.p.A.6,340EUR26.03.+0,29+0,0186,6904,46617.954,88
Southwest Gas Holdings Inc.73,50EUR26.03.+0,67+0,5077,5060,509.922,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.40,80EUR26.03.+3,50+1,4044,2027,2040,80
Total78,91EUR08:06+0,59+0,4679,4047,6548.529,65
TotalEnergies SE57,00EUR26.03.-3,51-2,0060,0049,20
Transocean Ltd.6,000EUR07:49+0,85+0,0506,0001,8809.000,00
Transport. de Gas del Sur S.A.29,00EUR26.03.+0,69+0,20
Ultrapar Participações S.A.4,440EUR08:03-2,63-0,1204,6202,220
World Kinect Corp.20,00EUR26.03.+0,99+0,2026,0019,90
Worley Ltd.6,600EUR26.03.8,5506,0501.504,80