82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,371EUR | 13:00 | +0,08 | +0,002 | 2,787 | 1,916 | 92.836,51 | |
| Activa Resources AG | 0,0050EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,700EUR | 18.03. | +1,10 | +0,060 | 6,392 | 4,438 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 160,05EUR | 14:04 | -0,59 | -0,95 | 165,95 | 128,00 | 2.240,70 | |
| Avista Corp. | 34,20EUR | 18.03. | -0,58 | -0,20 | 39,40 | 30,00 | ||
| BayWa AG | 16,15EUR | 12:49 | +0,34 | +0,05 | 23,90 | 8,00 | 3.746,80 | |
| BayWa | 2,735EUR | 13:59 | -2,18 | -0,060 | 11,880 | 2,210 | 109.881,36 | |
| Black Hills Corp. | 62,44EUR | 09:45 | -0,58 | -0,36 | 65,42 | 47,50 | 624,40 | |
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 6,589EUR | 14:20 | +1,78 | +0,115 | 6,639 | 3,800 | 10.080.379,32 | |
| BP PLC | 39,80EUR | 13:03 | +1,55 | +0,60 | 39,80 | 23,00 | 86.883,40 | |
| Canadian Tire Corp. Ltd. | 119,70EUR | 18.03. | -0,60 | -0,70 | 124,00 | 89,35 | ||
| Canopy Growth Corp. | 0,8860EUR | 14:16 | -0,89 | -0,0080 | 2,1500 | 0,7010 | 57.347,24 | |
| CenterPoint Energy Inc. | 38,20EUR | 18.03. | 38,40 | 30,40 | 382,00 | |||
| Centrica PLC | 2,460EUR | 10:57 | +1,54 | +0,037 | 2,492 | 1,592 | 6.642,00 | |
| CEZ AS | 49,48EUR | 14:18 | +0,08 | +0,04 | 95,70 | 40,82 | ||
| Chevron | 174,06EUR | 14:18 | +0,12 | +0,20 | 174,96 | 116,50 | 1.985.850,54 | |
| CMS Energy Corp. | 67,00EUR | 18.03. | -0,74 | -0,50 | 70,00 | 59,00 | 25.862,00 | |
| ConocoPhillips | 108,26EUR | 13:55 | +0,71 | +0,76 | 109,14 | 72,00 | 164.663,46 | |
| Dominion Energy Inc. | 54,20EUR | 11:04 | -0,81 | -0,44 | 57,40 | 43,47 | 3.523,00 | |
| Duke Energy Corp. | 114,16EUR | 12:58 | -0,68 | -0,78 | 117,40 | 96,43 | 70.208,40 | |
| EON | 19,57EUR | 14:21 | -0,20 | -0,04 | 20,44 | 12,69 | 3.024.475,09 | |
| EDP S.A. | 4,365EUR | 14:18 | -0,43 | -0,019 | 4,574 | 2,880 | 75.117,29 | |
| Enagas S.A. | 14,97EUR | 14:21 | +1,42 | +0,21 | 15,50 | 12,22 | 124.460,58 | |
| Enbridge Inc. | 46,60EUR | 14:21 | -0,46 | -0,22 | 48,10 | 35,00 | 105.549,00 | |
| EnBW | 69,40EUR | 13:55 | +0,29 | +0,20 | 74,40 | 62,40 | 12.700,20 | |
| Engie S.A. | 27,16EUR | 14:15 | -0,98 | -0,27 | 29,91 | 16,50 | 563.298,40 | |
| Engie S.A. | 26,80EUR | 14:23 | -2,19 | -0,60 | ||||
| ENI | 23,52EUR | 14:20 | +2,24 | +0,52 | 23,60 | 11,03 | 2.411.910,04 | |
| Enviri Corp. | 16,20EUR | 18.03. | -0,64 | -0,10 | 16,20 | 4,80 | 12.150,00 | |
| EOG Resources Inc. | 122,60EUR | 14:18 | +0,62 | +0,74 | 122,76 | 86,70 | 42.787,40 | |
| Equinor ASA | 35,30EUR | 14:21 | +4,81 | +1,62 | 35,66 | 18,87 | 11.412.031,10 | |
| ERG S.p.A. | 21,90EUR | 09:29 | +1,48 | +0,32 | 25,68 | 16,02 | 43,80 | |
| Exelon Corp. | 42,94EUR | 13:42 | -0,90 | -0,39 | 44,12 | 36,10 | 32.677,34 | |
| Exxon | 138,02EUR | 14:23 | +0,12 | +0,16 | 141,68 | 86,50 | 1.447.001,68 | |
| Fortum Oyj | 22,11EUR | 14:17 | +1,65 | +0,36 | 22,62 | 12,36 | 124.258,20 | |
| Furukawa Co. Ltd. | 25,00EUR | 14:18 | -2,34 | -0,60 | 37,60 | 10,30 | ||
| GELSENWASSER AG | 570,00EUR | 11:14 | 6.270,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 10,24EUR | 13:43 | +0,10 | +0,01 | 10,28 | 6,88 | 4.300,80 | |
| Helmerich & Payne Inc. | 31,16EUR | 18.03. | -1,53 | -0,48 | 31,40 | 12,94 | 25.052,64 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,8068EUR | 09:16 | +4,00 | +0,0308 | 0,8750 | 0,7066 | 15,33 | |
| Kunlun Energy Co. Ltd. | 0,9150EUR | 18.03. | +1,11 | +0,0100 | 0,9750 | 0,7450 | 13.779,90 | |
| Mainova AG | 356,00EUR | 13:16 | -3,26 | -12,00 | 396,00 | 312,00 | ||
| MDU Resources Group Inc. | 17,60EUR | 18.03. | -0,57 | -0,10 | 18,70 | 13,60 | ||
| Murphy Oil Corp. | 34,00EUR | 14:01 | +1,22 | +0,40 | 34,00 | 17,40 | 34.340,00 | |
| MVV Energie AG | 31,10EUR | 14:01 | +0,98 | +0,30 | 32,40 | 28,40 | 10.294,10 | |
| National Fuel Gas Co. | 79,50EUR | 13:39 | -0,63 | -0,50 | 84,50 | 62,00 | ||
| National Grid PLC | 15,00EUR | 14:06 | -0,66 | -0,10 | 16,20 | 11,30 | 64.320,00 | |
| Naturgy Energy Group S.A. | 26,46EUR | 14:08 | +2,33 | +0,60 | 28,32 | 23,28 | 94.118,22 | |
| Neste Oyj | 29,65EUR | 14:20 | +4,47 | +1,27 | 29,97 | 6,83 | 2.448.348,75 | |
| New Jersey Resources Corp. | 45,80EUR | 14:21 | 48,20 | 37,00 | ||||
| North Atlantic Energies S.A.F. | 80,35EUR | 14:21 | +12,84 | +9,10 | 168,60 | 36,24 | 507.812,00 | |
| OGE Energy Corp. | 41,20EUR | 13:53 | 42,60 | 16,10 | ||||
| OMV AG | 60,90EUR | 14:19 | +0,16 | +0,10 | 61,50 | 40,02 | 658.633,50 | |
| Oneok Inc. (New) | 75,14EUR | 13:30 | -0,64 | -0,48 | 95,07 | 55,88 | 25.096,76 | |
| Origin Energy Ltd. | 7,300EUR | 18.03. | +0,71 | +0,050 | 7,500 | 5,150 | 2.825,10 | |
| Osaka Gas Co. Ltd. | 35,40EUR | 09:14 | 38,60 | 19,70 | 460,20 | |||
| PetroChina | 1,190EUR | 14:07 | +4,89 | +0,056 | 1,209 | 0,583 | 115.433,57 | |
| Petroleo Brasileiro S.A. | 15,65EUR | 12:58 | 15,95 | 9,08 | 178.566,50 | |||
| Petroleo Brasileiro S.A. | 17,30EUR | 13:55 | -1,16 | -0,20 | 17,50 | 9,70 | 219.813,80 | |
| Public Service Ent. Group Inc. | 74,00EUR | 18.03. | 78,50 | 66,00 | ||||
| Range Resources Corp. | 38,72EUR | 13:54 | +1,01 | +0,38 | 39,14 | 28,03 | 49.058,24 | |
| Repsol | 24,54EUR | 14:22 | +0,82 | +0,20 | 24,78 | 9,40 | 1.877.972,58 | |
| RWE St. | 57,44EUR | 14:21 | +0,74 | +0,42 | 58,88 | 29,81 | 5.335.544,16 | |
| Saibu Gas CO. Ltd | 13,40EUR | 14:00 | -3,60 | -0,50 | 14,30 | 9,60 | ||
| SandRidge Energy Inc. | 14,80EUR | 18.03. | -2,08 | -0,30 | 16,10 | 7,90 | ||
| Sempra | 82,94EUR | 18.03. | -1,06 | -0,88 | 84,22 | 56,14 | 995,28 | |
| Shell PLC | 39,62EUR | 14:22 | -2,08 | -0,84 | 40,50 | 26,05 | 6.435.219,06 | |
| Siam Cement PCL, The | 4,500EUR | 11:01 | -5,86 | -0,280 | 6,100 | 2,900 | ||
| Snam S.p.A. | 6,392EUR | 14:21 | +0,53 | +0,034 | 6,690 | 4,466 | 48.323,52 | |
| Southwest Gas Holdings Inc. | 76,00EUR | 12:32 | -0,67 | -0,50 | 77,50 | 60,50 | 76,00 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 40,40EUR | 07:31 | -4,90 | -2,00 | 44,20 | 27,20 | 323,20 | |
| Total | 77,96EUR | 14:23 | +3,52 | +2,65 | 77,96 | 47,65 | 4.544.600,24 | |
| TotalEnergies SE | 57,00EUR | 18.03. | -3,51 | -2,00 | 60,00 | 49,20 | ||
| Transocean Ltd. | 5,350EUR | 13:24 | -1,85 | -0,100 | 5,950 | 1,880 | 11.315,25 | |
| Transport. de Gas del Sur S.A. | 28,60EUR | 08:43 | 2.059,20 | |||||
| Ultrapar Participações S.A. | 4,060EUR | 14:16 | -5,58 | -0,240 | 4,540 | 2,220 | ||
| World Kinect Corp. | 20,20EUR | 18.03. | 26,20 | 19,90 | ||||
| Worley Ltd. | 6,350EUR | 18.03. | +3,28 | +0,200 | 8,800 | 6,050 | 1.587,50 |