82 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,551EUR | 09:47 | +1,72 | +0,043 | 2,787 | 1,916 | 31.887,50 | |
| Activa Resources AG | 0,0060EUR | 08:21 | 0,0220 | 0,0010 | ||||
| AGL Energy Ltd. | 5,424EUR | 05.02. | +1,11 | +0,058 | 7,224 | 4,438 | 59,66 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 145,45EUR | 05.02. | -0,21 | -0,30 | 154,90 | 128,00 | 76.652,15 | |
| Avista Corp. | 35,00EUR | 05.02. | -1,12 | -0,40 | 39,40 | 30,00 | 35,00 | |
| BayWa AG | 17,50EUR | 09:47 | +6,06 | +1,00 | 24,70 | 8,00 | 5.967,50 | |
| BayWa | 3,165EUR | 09:53 | +0,48 | +0,015 | 11,880 | 2,210 | 54.134,16 | |
| Black Hills Corp. | 62,84EUR | 09:43 | 63,60 | 47,50 | 754,08 | |||
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 5,411EUR | 09:45 | +0,82 | +0,044 | 5,709 | 3,800 | 96.802,79 | |
| BP PLC | 32,20EUR | 05.02. | 34,60 | 23,00 | 2.221,80 | |||
| Canadian Tire Corp. Ltd. | 110,60EUR | 05.02. | -0,18 | -0,20 | 120,60 | 89,35 | 553,00 | |
| Canopy Growth Corp. | 0,9360EUR | 09:31 | +0,43 | +0,0040 | 2,8550 | 0,7010 | 42.031,08 | |
| CenterPoint Energy Inc. | 34,00EUR | 05.02. | -0,59 | -0,20 | 34,80 | 30,40 | ||
| Centrica PLC | 2,186EUR | 07:33 | +1,98 | +0,043 | 2,304 | 1,592 | 10.560,57 | |
| CEZ AS | 49,88EUR | 09:27 | -0,32 | -0,16 | 57,00 | 39,92 | 1.995,20 | |
| Chevron | 152,32EUR | 09:53 | +0,18 | +0,28 | 156,62 | 116,50 | 647.969,28 | |
| CMS Energy Corp. | 61,00EUR | 05.02. | 70,50 | 59,00 | ||||
| ConocoPhillips | 89,35EUR | 09:51 | +0,34 | +0,30 | 98,92 | 72,00 | 62.098,25 | |
| Dominion Energy Inc. | 53,11EUR | 05.02. | +0,96 | +0,51 | 55,23 | 43,47 | 41.160,25 | |
| Duke Energy Corp. | 104,98EUR | 07:42 | +0,36 | +0,38 | 114,36 | 96,43 | 209,96 | |
| EON | 17,68EUR | 09:53 | +1,49 | +0,26 | 18,15 | 11,34 | 801.151,52 | |
| EDP S.A. | 4,305EUR | 09:23 | +0,77 | +0,033 | 4,496 | 2,880 | 19.884,80 | |
| Enagas S.A. | 14,41EUR | 09:30 | +0,35 | +0,05 | 14,50 | 11,85 | 122.672,33 | |
| Enbridge Inc. | 42,94EUR | 09:52 | +0,05 | +0,02 | 43,92 | 35,00 | 59.422,04 | |
| EnBW | 70,20EUR | 09:02 | +1,72 | +1,20 | 74,40 | 60,20 | 4.212,00 | |
| Engie S.A. | 25,74EUR | 09:54 | +1,30 | +0,33 | 26,16 | 15,45 | 457.013,70 | |
| Engie S.A. | 25,20EUR | 09:11 | +0,80 | +0,20 | ||||
| ENI | 17,64EUR | 09:46 | +0,83 | +0,15 | 17,69 | 11,03 | 79.283,15 | |
| Enviri Corp. | 15,50EUR | 05.02. | 16,10 | 4,80 | ||||
| EOG Resources Inc. | 96,79EUR | 09:50 | +0,95 | +0,90 | 130,00 | 86,70 | 12.098,75 | |
| Equinor ASA | 22,58EUR | 09:51 | +0,81 | +0,18 | 24,99 | 18,87 | 581.051,14 | |
| ERG S.p.A. | 22,20EUR | 05.02. | +1,55 | +0,34 | 22,98 | 16,02 | 910,20 | |
| Exelon Corp. | 37,41EUR | 09:46 | -0,28 | -0,11 | 43,84 | 36,10 | 2.057,55 | |
| Exxon | 124,12EUR | 09:54 | +0,45 | +0,56 | 125,22 | 86,50 | 230.490,84 | |
| Fortum Oyj | 19,00EUR | 09:39 | +0,87 | +0,17 | 20,40 | 12,36 | 3.800,00 | |
| Furukawa Co. Ltd. | 27,40EUR | 09:54 | +3,01 | +0,80 | 27,60 | 10,30 | 1.644,00 | |
| GELSENWASSER AG | 550,00EUR | 09:54 | -0,94 | -5,00 | 9.900,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 9,205EUR | 08:34 | +0,49 | +0,045 | 9,430 | 6,880 | 1.887,03 | |
| Helmerich & Payne Inc. | 28,17EUR | 05.02. | +0,72 | +0,21 | 31,03 | 12,94 | 48.001,68 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,7986EUR | 09:35 | +1,34 | +0,0106 | 0,8398 | 0,7066 | 2.395,80 | |
| Kunlun Energy Co. Ltd. | 0,8600EUR | 05.02. | 0,9300 | 0,7450 | 2.346,08 | |||
| Mainova AG | 356,00EUR | 08:02 | 396,00 | 316,00 | ||||
| MDU Resources Group Inc. | 17,20EUR | 05.02. | 18,70 | 13,60 | 292,40 | |||
| Murphy Oil Corp. | 26,60EUR | 05.02. | +0,78 | +0,20 | 29,80 | 17,40 | ||
| MVV Energie AG | 31,50EUR | 05.02. | +0,64 | +0,20 | 32,80 | 28,40 | 13.072,50 | |
| National Fuel Gas Co. | 71,50EUR | 09:14 | +0,70 | +0,50 | 81,00 | 59,50 | ||
| National Grid PLC | 14,90EUR | 09:44 | -0,68 | -0,10 | 15,20 | 11,00 | 26.820,00 | |
| Naturgy Energy Group S.A. | 26,40EUR | 09:47 | +0,08 | +0,02 | 28,32 | 23,28 | 18.638,40 | |
| Neste Oyj | 20,60EUR | 09:36 | +0,19 | +0,04 | 22,07 | 6,83 | 44.660,80 | |
| New Jersey Resources Corp. | 44,00EUR | 08:14 | -0,90 | -0,40 | 47,00 | 37,00 | ||
| North Atlantic Energies S.A.F. | 43,52EUR | 09:34 | -2,34 | -1,04 | 168,60 | 36,24 | 10.967,04 | |
| OGE Energy Corp. | 36,80EUR | 09:53 | 44,40 | 16,10 | ||||
| OMV AG | 51,75EUR | 09:52 | +0,58 | +0,30 | 53,00 | 37,66 | 149.816,25 | |
| Oneok Inc. (New) | 68,66EUR | 09:20 | +0,47 | +0,32 | 97,07 | 55,88 | 29.798,44 | |
| Origin Energy Ltd. | 6,600EUR | 05.02. | 7,250 | 5,150 | 10.731,60 | |||
| Osaka Gas Co. Ltd. | 33,00EUR | 05.02. | +1,78 | +0,60 | 33,80 | 19,00 | ||
| PetroChina | 0,9998EUR | 09:15 | +2,63 | +0,0254 | 1,0275 | 0,5832 | 19.822,03 | |
| Petroleo Brasileiro S.A. | 12,05EUR | 09:51 | +1,69 | +0,20 | 13,05 | 9,08 | 90.362,95 | |
| Petroleo Brasileiro S.A. | 12,70EUR | 09:44 | +0,40 | +0,05 | 14,35 | 9,70 | 35.445,70 | |
| Public Service Ent. Group Inc. | 67,50EUR | 05.02. | 81,00 | 66,00 | 67,50 | |||
| Range Resources Corp. | 30,64EUR | 05.02. | +0,56 | +0,17 | 38,32 | 28,03 | 1.532,00 | |
| Repsol | 16,30EUR | 09:53 | +1,81 | +0,29 | 17,27 | 9,40 | 60.896,80 | |
| RWE St. | 52,82EUR | 09:53 | +1,65 | +0,86 | 54,78 | 28,07 | 1.596.801,42 | |
| Saibu Gas CO. Ltd | 12,80EUR | 09:51 | +1,59 | +0,20 | 13,00 | 9,60 | ||
| SandRidge Energy Inc. | 13,50EUR | 05.02. | +1,47 | +0,20 | 13,80 | 7,90 | 13.500,00 | |
| Sempra | 73,10EUR | 05.02. | +0,16 | +0,12 | 83,86 | 56,14 | 9.356,80 | |
| Shell PLC | 31,92EUR | 09:53 | +0,71 | +0,23 | 34,25 | 26,05 | 675.491,04 | |
| Siam Cement PCL, The | 5,650EUR | 09:23 | +3,67 | +0,200 | 6,000 | 2,900 | ||
| Snam S.p.A. | 5,968EUR | 09:55 | +0,67 | +0,040 | 5,980 | 4,330 | 30.090,66 | |
| Southwest Gas Holdings Inc. | 70,50EUR | 05.02. | 75,00 | 60,50 | ||||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 39,60EUR | 05.02. | +0,52 | +0,20 | 40,20 | 25,80 | 1.069,20 | |
| Total | 62,17EUR | 09:54 | -0,05 | -0,03 | 63,20 | 47,65 | 812.251,05 | |
| TotalEnergies SE | 57,00EUR | 05.02. | -3,51 | -2,00 | 60,00 | 49,20 | ||
| Transocean Ltd. | 4,200EUR | 09:47 | +0,96 | +0,040 | ||||
| Transport. de Gas del Sur S.A. | 24,40EUR | 05.02. | +0,82 | +0,20 | 10.004,00 | |||
| Ultrapar Participações S.A. | 3,940EUR | 07:30 | -3,90 | -0,160 | 4,220 | 2,220 | ||
| World Kinect Corp. | 23,60EUR | 05.02. | 29,20 | 19,90 | ||||
| Worley Ltd. | 7,900EUR | 05.02. | -1,96 | -0,150 | 9,350 | 6,350 |