81 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,353EUR | 19:09 | +1,82 | +0,042 | 2,787 | 2,075 | 21.864,08 | |
| Activa Resources AG | 0,0015EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,182EUR | 21:59 | +1,99 | +0,099 | 6,392 | 4,438 | 2.974,47 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 154,85EUR | 18:57 | -0,23 | -0,35 | 166,30 | 132,80 | 6.813,40 | |
| Avista Corp. | 36,96EUR | 22:25 | -1,26 | -0,46 | 37,38 | 30,00 | ||
| BayWa AG | 10,40EUR | 17:58 | 23,90 | 8,00 | 2.662,40 | |||
| BayWa | 2,615EUR | 19:57 | -2,32 | -0,060 | 11,880 | 2,205 | 94.924,50 | |
| Black Hills Corp. | 66,30EUR | 15:12 | -1,67 | -1,10 | 66,90 | 47,81 | 14.055,60 | |
| British Petroleum | 6,060EUR | 21:50 | +1,44 | +0,086 | 7,014 | 4,510 | 2.269.106,40 | |
| BP PLC | 35,90EUR | 22:25 | +2,23 | +0,80 | 42,00 | 27,40 | ||
| Canadian Tire Corp. Ltd. | 123,60EUR | 15:34 | -1,13 | -1,40 | 125,00 | 99,95 | 741,60 | |
| Canopy Growth Corp. | 0,8236EUR | 21:58 | -0,45 | -0,0036 | 2,0000 | 0,7410 | 102.151,93 | |
| CenterPoint Energy Inc. | 37,99EUR | 13:27 | -0,40 | -0,15 | 40,18 | 30,60 | 949,75 | |
| Centrica PLC | 2,080EUR | 16:00 | +0,99 | +0,020 | 2,560 | 1,776 | 5.661,76 | |
| CEZ AS | 53,10EUR | 22:28 | -0,56 | -0,30 | 95,70 | 45,08 | ||
| Chevron | 163,74EUR | 21:59 | +1,89 | +3,04 | 187,32 | 124,60 | 1.876.460,40 | |
| CMS Energy Corp. | 65,42EUR | 16:33 | -0,93 | -0,60 | 69,46 | 59,00 | 18.710,12 | |
| ConocoPhillips | 99,75EUR | 21:35 | +1,53 | +1,51 | 118,98 | 73,16 | 291.569,25 | |
| Dominion Energy Inc. | 62,34EUR | 21:07 | -0,83 | -0,52 | 63,64 | 47,88 | 13.216,08 | |
| Duke Energy Corp. | 110,00EUR | 18:28 | -0,96 | -1,05 | 117,40 | 96,43 | 36.740,00 | |
| EON | 19,28EUR | 21:58 | +1,56 | +0,30 | 20,44 | 14,60 | 3.284.348,00 | |
| EDP S.A. | 4,516EUR | 21:25 | +0,09 | +0,004 | 4,805 | 3,620 | 91.503,19 | |
| Enagas S.A. | 16,86EUR | 20:12 | +1,93 | +0,32 | 18,02 | 12,67 | 36.855,96 | |
| Enbridge Inc. | 49,45EUR | 21:42 | +0,42 | +0,21 | 50,51 | 38,00 | 114.180,05 | |
| EnBW | 68,80EUR | 21:54 | -0,59 | -0,40 | 74,40 | 62,40 | 33.299,20 | |
| Engie S.A. | 26,87EUR | 21:32 | +0,41 | +0,11 | 29,91 | 17,24 | 226.675,32 | |
| Engie S.A. | 26,60EUR | 22:00 | +0,76 | +0,20 | ||||
| ENI | 21,80EUR | 21:33 | +3,59 | +0,76 | 25,50 | 14,10 | 356.866,00 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 122,20EUR | 12:52 | +1,04 | +1,25 | 134,06 | 86,70 | 5.010,20 | |
| Equinor ASA | 32,72EUR | 21:58 | +4,92 | +1,53 | 37,74 | 18,87 | 1.302.583,20 | |
| ERG S.p.A. | 22,72EUR | 09:30 | +0,98 | +0,22 | 25,68 | 18,52 | 22,72 | |
| Exelon Corp. | 41,77EUR | 15:46 | -1,07 | -0,44 | 44,12 | 36,10 | 43.352,07 | |
| Exxon | 129,12EUR | 21:58 | +0,97 | +1,24 | 153,76 | 90,41 | 1.434.781,44 | |
| Fortum Oyj | 19,76EUR | 19:50 | +1,23 | +0,24 | 22,80 | 14,43 | 53.694,09 | |
| Furukawa Co. Ltd. | 19,00EUR | 21:59 | -1,04 | -0,20 | 37,60 | 13,00 | ||
| GELSENWASSER AG | 540,00EUR | 22:25 | ||||||
| HELLENiQ ENERGY Holdings S.A. | 12,23EUR | 21:53 | -0,41 | -0,05 | 12,70 | 7,54 | 16.070,22 | |
| Helmerich & Payne Inc. | 28,65EUR | 22:25 | +1,41 | +0,41 | 35,90 | 13,10 | ||
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Hongkong & China Gas Co. Ltd. | 0,7350EUR | 12:24 | +1,36 | +0,0098 | 0,8750 | 0,7102 | 2,94 | |
| Kunlun Energy Co. Ltd. | 0,7750EUR | 22:25 | 0,9750 | 0,7250 | ||||
| Mainova AG | 362,00EUR | 08:03 | +1,69 | +6,00 | 422,00 | 316,00 | ||
| MDU Resources Group Inc. | 18,10EUR | 09:09 | +0,55 | +0,10 | 18,90 | 13,60 | 343,90 | |
| Murphy Oil Corp. | 30,41EUR | 22:25 | +3,86 | +1,19 | 37,20 | 19,00 | ||
| MVV Energie AG | 30,00EUR | 21:20 | +0,67 | +0,20 | 32,40 | 29,70 | 13.080,00 | |
| National Fuel Gas Co. | 69,50EUR | 22:01 | -1,42 | -1,00 | 84,50 | 63,00 | ||
| National Grid PLC | 14,80EUR | 18:16 | +1,74 | +0,25 | 16,20 | 11,60 | 42.268,80 | |
| Naturgy Energy Group S.A. | 28,82EUR | 21:23 | +0,98 | +0,28 | 29,96 | 24,32 | 14.698,20 | |
| Neste Oyj | 32,31EUR | 21:45 | +2,48 | +0,78 | 32,72 | 12,53 | 1.689.199,11 | |
| New Jersey Resources Corp. | 50,00EUR | 22:45 | -2,91 | -1,50 | 52,50 | 37,00 | ||
| North Atlantic Energies S.A.F. | 65,05EUR | 20:59 | +9,33 | +5,50 | 111,10 | 36,24 | 75.588,10 | |
| OGE Energy Corp. | 41,80EUR | 22:23 | -1,42 | -0,60 | 43,40 | 30,00 | ||
| OMV AG | 61,40EUR | 21:44 | +1,07 | +0,65 | 64,40 | 42,90 | 2.301.517,60 | |
| Oneok Inc. (New) | 81,40EUR | 18:17 | +0,57 | +0,46 | 83,20 | 55,88 | 1.872,20 | |
| Origin Energy Ltd. | 6,470EUR | 16:18 | +1,32 | +0,082 | 7,855 | 6,045 | 109,99 | |
| Osaka Gas Co. Ltd. | 29,00EUR | 22:25 | +2,84 | +0,80 | 38,60 | 21,20 | ||
| PetroChina | 1,064EUR | 21:10 | +1,92 | +0,020 | 1,340 | 0,760 | 45.064,66 | |
| Petroleo Brasileiro S.A. | 13,95EUR | 19:44 | +1,84 | +0,25 | 17,20 | 9,10 | 41.710,50 | |
| Petroleo Brasileiro S.A. | 15,70EUR | 21:56 | +2,63 | +0,40 | 18,95 | 9,80 | 74.889,00 | |
| Public Service Ent. Group Inc. | 69,46EUR | 15:50 | -1,16 | -0,80 | 78,50 | 65,36 | 2.778,40 | |
| Range Resources Corp. | 32,07EUR | 22:25 | +1,40 | +0,44 | 43,00 | 28,03 | 1.827,99 | |
| Repsol | 24,51EUR | 21:54 | +2,25 | +0,54 | 24,90 | 12,79 | 1.188.220,29 | |
| RWE St. | 55,80EUR | 21:53 | +0,43 | +0,24 | 62,00 | 33,74 | 2.723.263,20 | |
| Saibu Gas CO. Ltd | 12,30EUR | 21:59 | 14,30 | 9,85 | ||||
| SandRidge Energy Inc. | 11,80EUR | 22:25 | +0,85 | +0,10 | 16,10 | 8,60 | ||
| Sempra | 81,40EUR | 14:18 | -0,96 | -0,78 | 86,00 | 66,16 | 22.303,60 | |
| Shell PLC | 38,10EUR | 21:59 | +2,49 | +0,93 | 41,32 | 29,56 | 3.114.799,58 | |
| Siam Cement PCL, The | 6,450EUR | 22:06 | +3,20 | +0,200 | 6,600 | 4,100 | ||
| Snam S.p.A. | 6,240EUR | 15:49 | +2,07 | +0,126 | 7,080 | 4,959 | 17.359,68 | |
| Southwest Gas Holdings Inc. | 81,50EUR | 15:18 | -0,62 | -0,50 | 81,50 | 66,00 | 5.379,00 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 32,80EUR | 19:08 | +3,14 | +1,00 | 44,20 | 27,80 | 32,80 | |
| Total | 71,49EUR | 21:33 | +2,93 | +2,03 | 81,36 | 49,25 | 1.289.822,58 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 4,475EUR | 20:38 | +0,18 | +0,008 | 6,638 | 2,220 | 26.022,12 | |
| Transport. de Gas del Sur S.A. | 27,00EUR | 22:25 | +0,78 | +0,20 | ||||
| Ultrapar Participações S.A. | 5,350EUR | 21:59 | 5,400 | 2,220 | ||||
| World Kinect Corp. | 26,80EUR | 22:25 | -1,26 | -0,40 | 26,80 | 19,90 | ||
| Worley Ltd. | 6,550EUR | 13:26 | -1,53 | -0,100 | 8,250 | 6,050 | 13,10 |