Goyax Logo

80 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,355EUR26.08.+1,86+0,0432,7872,07553.623,35
Activa Resources AG0,0020EUR26.08.0,02000,0010
AGL Energy Ltd.5,362EUR26.08.+0,77+0,0406,3924,4381.635,41
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.145,10EUR26.08.+1,33+1,90166,30135,953.192,20
Avista Corp.32,38EUR26.08.+1,19+0,3837,5430,00
BayWa AG9,160EUR26.08.+6,25+0,50023,9007,36037.381,96
BayWa2,680EUR26.08.+1,56+0,0409,9302,20546.733,84
Black Hills Corp.63,20EUR26.08.+1,20+0,7566,9049,0314.978,40
British Petroleum6,095EUR26.08.-0,65-0,0407,0144,5894.471.615,04
BP PLC36,20EUR26.08.42,0027,6072,40
Canadian Tire Corp. Ltd.118,00EUR26.08.-1,79-2,10130,9099,95590,00
Canopy Growth Corp.0,8898EUR26.08.-2,87-0,02582,00000,7400231.103,31
CenterPoint Energy Inc.34,07EUR26.08.+1,87+0,6240,1832,001.703,50
Centrica PLC1,830EUR26.08.-0,55-0,0102,5601,75018.422,61
CEZ AS57,45EUR26.08.+0,35+0,2057,6545,325.917,35
Chevron172,16EUR26.08.+0,37+0,64187,32124,60355.854,72
CMS Energy Corp.59,28EUR26.08.+0,92+0,5469,4658,368.477,04
ConocoPhillips112,36EUR26.08.-0,92-1,04118,9873,16201.573,84
Dominion Energy Inc.57,48EUR26.08.+0,17+0,1063,6447,885.748,00
Duke Energy Corp.104,80EUR26.08.+0,43+0,45117,4096,4314.672,00
EON17,89EUR26.08.+1,59+0,2820,4414,606.000.467,01
EDP S.A.4,687EUR26.08.-0,21-0,0104,8053,70065.871,10
Enagas S.A.16,81EUR26.08.-0,65-0,1118,0212,6736.360,03
Enbridge Inc.43,29EUR26.08.+1,43+0,6150,5138,47169.869,96
EnBW68,20EUR26.08.72,0063,208.047,60
Engie S.A.25,00EUR26.08.-1,15-0,2929,9117,24394.025,00
Engie S.A.24,40EUR26.08.-1,61-0,4029,4017,00
ENI22,90EUR26.08.-1,42-0,3325,5014,48573.278,60
Enviri Corp.17,94EUR12.06.+0,21+0,04
EOG Resources Inc.124,75EUR26.08.-1,16-1,45134,0686,7014.221,50
Equinor ASA35,47EUR26.08.+0,60+0,2137,7418,871.389.466,31
ERG S.p.A.22,00EUR26.08.+0,82+0,1825,6819,84
Exelon Corp.37,94EUR26.08.+0,44+0,1744,1236,10
Exxon135,98EUR26.08.-1,31-1,80153,7692,21450.365,76
Fortum Oyj20,23EUR26.08.-0,49-0,1022,8014,4310.661,21
Furukawa Co. Ltd.23,40EUR26.08.+0,86+0,2037,6014,20
GELSENWASSER AG560,00EUR26.08.-0,89-5,0010.080,00
HELLENiQ ENERGY Holdings S.A.14,89EUR26.08.-0,81-0,1215,907,5898.973,83
Helmerich & Payne Inc.35,72EUR26.08.-1,42-0,5138,7016,40500,08
Hongkong & China Gas Co. Ltd.0,8024EUR26.08.-1,91-0,01520,87500,7102
Kunlun Energy Co. Ltd.0,7800EUR26.08.+7,33+0,05500,97500,7250
Mainova AG376,00EUR26.08.+0,53+2,00422,00316,00
MDU Resources Group Inc.18,00EUR26.08.+1,78+0,3018,9013,60
Murphy Oil Corp.32,29EUR26.08.+0,37+0,1137,2020,40
MVV Energie AG29,70EUR26.08.32,4029,6028.363,50
National Fuel Gas Co.70,50EUR26.08.+1,44+1,0084,5063,00
National Grid PLC13,84EUR26.08.-0,76-0,1116,2011,6076.383,04
Naturgy Energy Group S.A.29,86EUR26.08.-0,87-0,2630,1224,3272.380,64
Neste Oyj31,80EUR26.08.+0,13+0,0434,9915,4496.195,00
New Jersey Resources Corp.46,80EUR26.08.+1,30+0,60
North Atlantic Energies S.A.F.78,15EUR26.08.-0,90-0,70111,1036,2429.149,95
OGE Energy Corp.39,00EUR26.08.+1,56+0,6044,0030,00
OMV AG67,80EUR26.08.+0,52+0,3569,1542,90934.216,20
Oneok Inc. (New)81,24EUR26.08.+3,71+2,9084,2855,8810.723,68
Origin Energy Ltd.7,429EUR26.08.+1,06+0,0767,8556,0451.857,25
Osaka Gas Co. Ltd.30,80EUR26.08.-1,97-0,6038,6022,60
PetroChina1,072EUR26.08.-1,56-0,0171,3400,76020.162,42
Petroleo Brasileiro S.A.13,80EUR26.08.17,209,1031.188,00
Petroleo Brasileiro S.A.15,20EUR26.08.-0,66-0,1018,959,80293.405,60
Public Service Ent. Group Inc.62,48EUR26.08.+1,19+0,7474,0062,48
Range Resources Corp.36,02EUR26.08.+1,61+0,5643,0028,256.195,44
Repsol27,00EUR26.08.-0,78-0,2128,8013,70290.925,00
RWE St.57,80EUR26.08.-0,45-0,2662,0033,742.267.262,80
Saibu Gas CO. Ltd13,30EUR26.08.-0,75-0,1014,309,85
SandRidge Energy Inc.11,90EUR26.08.+0,85+0,1016,109,402.380,00
Sempra73,06EUR26.08.+1,70+1,2286,0067,3451.142,00
Shell PLC39,13EUR26.08.-1,01-0,4041,3229,561.759.284,80
Siam Cement PCL, The6,300EUR26.08.+4,13+0,2506,8004,100
Snam S.p.A.5,816EUR26.08.-1,16-0,0687,0804,95924.491,18
Southwest Gas Holdings Inc.80,00EUR26.08.+1,32+1,0081,5066,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.32,40EUR26.08.-0,61-0,2044,2028,40
Total74,64EUR26.08.-1,73-1,3281,3649,25947.032,32
TotalEnergies SE57,00EUR16.06.-3,51-2,00
Transocean Ltd.4,843EUR26.08.-2,09-0,1026,6382,54017.521,97
Transport. de Gas del Sur S.A.24,40EUR26.08.4.880,00
Ultrapar Participações S.A.5,450EUR26.08.-3,54-0,2005,7502,680
World Kinect Corp.30,40EUR26.08.+2,00+0,6036,0019,906.110,40
Worley Ltd.6,300EUR26.08.-8,82-0,6008,2506,0509.009,00