Goyax Logo

82 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,400EUR11:01+1,78+0,0422,7871,91616.209,60
Activa Resources AG0,0065EUR08:190,02200,0010
AGL Energy Ltd.5,062EUR11:07-1,50-0,0767,2384,438202,48
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Atmos Energy Corp.143,35EUR13.01.-0,56-0,80154,90128,002.867,00
Avista Corp.33,60EUR13.01.-0,60-0,2039,4030,00504,00
BayWa AG16,80EUR10:18+1,79+0,3025,808,006.031,20
BayWa3,760EUR13:03-4,23-0,16511,8802,210615.515,76
Black Hills Corp.60,78EUR12:55-0,63-0,3863,6047,501.094,04
BP PLC4,030EUR23.04.2025-0,49-0,020
British Petroleum5,008EUR13:04-1,03-0,0525,7093,8001.203.121,92
BP PLC30,00EUR10:00-0,66-0,2034,6023,0016.890,00
Canadian Tire Corp. Ltd.109,20EUR13.01.-0,46-0,50120,6089,35109,20
Canopy Growth Corp.1,062EUR12:35+0,57+0,0062,8550,70143.331,72
CenterPoint Energy Inc.33,20EUR13:02-0,61-0,2034,8030,4033,20
Centrica PLC2,060EUR10:38-0,10-0,0022,1141,5823.090,00
CEZ AS56,35EUR12:53-0,18-0,1057,0038,721.577,80
Chevron141,58EUR13:05+0,71+1,00160,98116,502.072.306,46
CMS Energy Corp.60,00EUR13.01.-0,83-0,5070,5059,00
ConocoPhillips82,70EUR11:49+0,85+0,70103,7872,0021.584,70
Dominion Energy Inc.50,80EUR13:00-0,18-0,0955,6943,4717.221,20
Duke Energy Corp.101,26EUR12:58+0,34+0,34114,3696,4311.746,16
EON16,77EUR13:03+1,11+0,1917,0010,572.292.375,15
EDP S.A.4,090EUR11:34-0,78-0,0324,4962,86361.599,49
Enagas S.A.13,82EUR12:28+1,25+0,1714,5011,63100.181,18
Enbridge Inc.40,09EUR13:03+0,24+0,1043,9335,0097.847,49
EnBW68,20EUR12:10+0,89+0,6074,4060,2015.822,40
Engie S.A.23,52EUR13:01+0,64+0,1524,0615,32142.601,76
Engie S.A.23,20EUR13:01+0,87+0,20
ENI16,59EUR12:56+0,79+0,1316,7511,03200.174,94
Enviri Corp.15,40EUR13.01.-0,64-0,1016,104,80
EOG Resources Inc.94,38EUR12:54+1,31+1,21138,5086,70100.420,32
Equinor ASA21,09EUR13:03+0,14+0,0325,0018,871.109.966,70
ERG S.p.A.22,22EUR13.01.-1,78-0,4022,9816,021.022,12
Exelon Corp.37,14EUR12:58-0,76-0,2843,8436,101.151,34
Exxon109,02EUR13:02+0,37+0,40114,9886,50875.430,60
Fortum Oyj19,11EUR12:52+0,45+0,0920,3112,3613.106,03
Furukawa Co. Ltd.25,60EUR13:0526,809,3527.187,20
GELSENWASSER AG540,00EUR13.01.28.080,00
HELLENiQ ENERGY Holdings S.A.8,880EUR11:04+1,33+0,1159,0006,8802.664,00
Helmerich & Payne Inc.27,00EUR12:03+0,82+0,2236,0012,941.350,00
Hess Corp.128,06EUR18.07.2025
Hongkong & China Gas Co. Ltd.0,7616EUR13.01.+0,98+0,00740,83980,7066194,21
Kunlun Energy Co. Ltd.0,8300EUR13.01.-0,63-0,00500,95500,74501.245,00
Mainova AG340,00EUR08:01390,00316,00
MDU Resources Group Inc.17,50EUR13.01.-0,58-0,1018,7013,602.467,50
Murphy Oil Corp.28,40EUR13.01.+0,70+0,2033,0017,401.704,00
MVV Energie AG31,00EUR12:05+0,65+0,2032,8028,4015.779,00
National Fuel Gas Co.67,50EUR12:10-0,74-0,5081,0059,50
National Grid PLC13,50EUR12:3913,9011,00100.561,50
Naturgy Energy Group S.A.25,68EUR12:15+1,03+0,2628,3222,9832.100,00
Neste Oyj20,29EUR13:02-1,22-0,2520,496,83280.022,29
New Jersey Resources Corp.39,80EUR10:0047,0037,00
North Atlantic Energies S.A.F.44,42EUR13:05+0,73+0,32168,6036,2454.014,72
OGE Energy Corp.36,20EUR13:00-0,55-0,2044,4016,10
OMV AG49,22EUR13:06-0,28-0,1449,6037,66690.950,36
Oneok Inc. (New)63,98EUR11:48+0,55+0,35106,7455,8854.766,88
Origin Energy Ltd.6,600EUR13.01.7,2505,150
Osaka Gas Co. Ltd.30,00EUR13.01.30,4018,80330,00
PetroChina0,9022EUR10:33+0,09+0,00081,01350,58328.883,96
Petroleo Brasileiro S.A.10,10EUR12:5913,059,08101.969,60
Petroleo Brasileiro S.A.10,60EUR13:0414,359,7056.847,80
Public Service Ent. Group Inc.67,00EUR13.01.-0,74-0,5087,0066,0015.008,00
Range Resources Corp.29,14EUR08:00+0,42+0,1241,0328,0329,14
Repsol16,44EUR13:05+1,11+0,1817,279,40477.368,28
RWE St.48,98EUR13:06+1,70+0,8249,9128,0710.313.816,56
Saibu Gas CO. Ltd12,00EUR13:05+0,84+0,1012,409,60
SandRidge Energy Inc.12,40EUR13.01.+1,63+0,2013,107,9011.594,00
Sempra76,72EUR13.01.-0,57-0,4483,8656,143.836,00
Shell PLC31,53EUR13:05+0,17+0,0634,2526,052.266.565,58
Siam Cement PCL, The5,350EUR12:11+4,90+0,2506,0002,900
Snam S.p.A.5,808EUR11:51+1,37+0,0785,9524,21417.331,07
Southwest Gas Holdings Inc.67,00EUR13.01.-0,71-0,5075,0060,50
Surgutneftegaz Vorzuege ADR3,090EUR17.11.2025-24,10-0,740
Tokyo Gas Co. Ltd.34,60EUR13.01.+0,58+0,2036,0025,80
Total56,76EUR13:04+0,89+0,5060,8847,65848.505,24
TotalEnergies SE57,00EUR13.01.-3,51-2,0060,0049,20
Transocean Ltd.3,640EUR13:05127,40
Transport. de Gas del Sur S.A.25,60EUR13.01.-0,80-0,20102,40
Ultrapar Participações S.A.3,240EUR07:30-3,57-0,1203,8202,220
World Kinect Corp.23,60EUR13.01.29,2019,903.398,40
Worley Ltd.7,550EUR13.01.9,3506,350