80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,255EUR | 16:16 | +0,18 | +0,004 | 2,787 | 2,075 | 22.304,20 | |
| Activa Resources AG | 0,0010EUR | 08:16 | +100,00 | +0,0010 | 0,0200 | 0,0010 | ||
| AGL Energy Ltd. | 5,392EUR | 01.09. | +1,71 | +0,090 | 6,392 | 4,578 | 668,61 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 143,80EUR | 16:31 | -0,17 | -0,25 | 166,30 | 135,95 | 10.066,00 | |
| Avista Corp. | 33,16EUR | 09:51 | +0,13 | +0,04 | 37,54 | 30,00 | 1.989,60 | |
| BayWa AG | 9,480EUR | 16:16 | +2,12 | +0,180 | 23,900 | 7,360 | 5.792,28 | |
| BayWa | 2,565EUR | 16:59 | -1,16 | -0,030 | 9,610 | 2,205 | 14.746,19 | |
| Black Hills Corp. | 61,70EUR | 01.09. | +0,24 | +0,15 | 66,90 | 49,03 | 5.491,30 | |
| British Petroleum | 6,320EUR | 16:54 | -0,64 | -0,041 | 7,014 | 4,589 | 1.594.694,00 | |
| BP PLC | 37,80EUR | 15:38 | -1,04 | -0,40 | 42,00 | 27,60 | 41.580,00 | |
| Canadian Tire Corp. Ltd. | 115,40EUR | 07:31 | +1,47 | +1,70 | 130,90 | 99,95 | 115,40 | |
| Canopy Growth Corp. | 0,8456EUR | 16:50 | +0,82 | +0,0068 | 2,0000 | 0,7400 | 11.635,46 | |
| CenterPoint Energy Inc. | 34,18EUR | 01.09. | +0,71 | +0,24 | 40,18 | 32,00 | 34,18 | |
| Centrica PLC | 1,800EUR | 10:32 | -1,12 | -0,020 | 2,560 | 1,750 | 1.438,20 | |
| CEZ AS | 56,60EUR | 16:06 | +0,99 | +0,55 | 57,65 | 45,32 | 18.734,60 | |
| Chevron | 182,60EUR | 16:57 | +0,45 | +0,82 | 187,32 | 124,60 | 1.712.057,60 | |
| CMS Energy Corp. | 58,28EUR | 16:36 | +0,17 | +0,10 | 69,46 | 58,00 | 8.042,64 | |
| ConocoPhillips | 117,10EUR | 16:38 | 118,98 | 73,16 | 269.212,90 | |||
| Dominion Energy Inc. | 56,86EUR | 16:16 | -0,87 | -0,50 | 63,64 | 47,88 | 23.369,46 | |
| Duke Energy Corp. | 103,50EUR | 14:55 | -0,05 | -0,05 | 117,40 | 96,43 | 4.450,50 | |
| EON | 17,45EUR | 16:57 | -0,99 | -0,18 | 20,44 | 14,60 | 2.332.134,83 | |
| EDP S.A. | 4,664EUR | 16:40 | -0,85 | -0,040 | 4,807 | 3,700 | 92.072,02 | |
| Enagas S.A. | 16,63EUR | 16:00 | +0,24 | +0,04 | 18,02 | 12,67 | 43.770,16 | |
| Enbridge Inc. | 43,52EUR | 16:42 | -0,80 | -0,35 | 50,51 | 38,47 | 212.464,64 | |
| EnBW | 68,80EUR | 13:18 | +1,79 | +1,20 | 72,00 | 63,20 | 11.833,60 | |
| Engie S.A. | 23,95EUR | 16:51 | -2,37 | -0,58 | 29,91 | 17,24 | 535.330,40 | |
| Engie S.A. | 23,40EUR | 16:25 | -1,68 | -0,40 | 29,40 | 17,00 | ||
| ENI | 23,80EUR | 16:56 | -0,17 | -0,04 | 25,50 | 14,48 | 575.103,20 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 127,30EUR | 14:08 | -0,27 | -0,35 | 134,06 | 86,70 | 13.366,50 | |
| Equinor ASA | 37,55EUR | 16:25 | -1,42 | -0,54 | 38,52 | 18,87 | 1.253.193,70 | |
| ERG S.p.A. | 22,36EUR | 09:24 | -0,72 | -0,16 | 25,68 | 20,18 | 424,84 | |
| Exelon Corp. | 37,48EUR | 07:31 | -0,12 | -0,05 | 44,12 | 36,10 | 37,48 | |
| Exxon | 140,78EUR | 16:46 | -0,66 | -0,94 | 153,76 | 92,21 | 700.239,72 | |
| Fortum Oyj | 20,92EUR | 15:12 | 22,80 | 14,54 | 18.744,32 | |||
| Furukawa Co. Ltd. | 22,60EUR | 16:28 | -5,04 | -1,20 | 37,60 | 14,20 | ||
| GELSENWASSER AG | 590,00EUR | 01.09. | 30.090,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 15,77EUR | 15:25 | +0,26 | +0,04 | 15,90 | 7,58 | 27.171,71 | |
| Helmerich & Payne Inc. | 40,49EUR | 16:53 | +1,16 | +0,46 | 40,49 | 16,80 | 202,45 | |
| Hongkong & China Gas Co. Ltd. | 0,8138EUR | 12:00 | +3,16 | +0,0238 | 0,8750 | 0,7102 | 5.696,60 | |
| Kunlun Energy Co. Ltd. | 0,8550EUR | 01.09. | +0,62 | +0,0050 | 0,9750 | 0,7250 | 10,26 | |
| Mainova AG | 380,00EUR | 08:03 | 422,00 | 316,00 | ||||
| MDU Resources Group Inc. | 17,10EUR | 01.09. | -0,59 | -0,10 | 18,90 | 13,60 | ||
| Murphy Oil Corp. | 32,76EUR | 07:30 | -0,15 | -0,05 | 37,20 | 21,00 | 982,80 | |
| MVV Energie AG | 30,50EUR | 16:09 | +1,33 | +0,40 | 32,40 | 29,60 | 14.945,00 | |
| National Fuel Gas Co. | 71,00EUR | 16:39 | -0,70 | -0,50 | 84,50 | 63,00 | ||
| National Grid PLC | 13,41EUR | 16:58 | -1,40 | -0,19 | 16,20 | 11,70 | 84.531,93 | |
| Naturgy Energy Group S.A. | 29,64EUR | 16:41 | +1,37 | +0,40 | 30,12 | 24,32 | 38.354,16 | |
| Neste Oyj | 32,17EUR | 16:36 | -2,19 | -0,72 | 34,99 | 15,44 | 174.683,10 | |
| New Jersey Resources Corp. | 46,80EUR | 01.09. | -1,29 | -0,60 | ||||
| North Atlantic Energies S.A.F. | 85,90EUR | 16:13 | -5,02 | -4,55 | 111,10 | 36,24 | 28.261,10 | |
| OGE Energy Corp. | 39,20EUR | 16:58 | +1,03 | +0,40 | 44,00 | 30,00 | ||
| OMV AG | 69,75EUR | 16:48 | -0,14 | -0,10 | 70,35 | 42,90 | 1.032.509,25 | |
| Oneok Inc. (New) | 82,08EUR | 16:32 | +0,27 | +0,22 | 85,10 | 55,88 | 35.951,04 | |
| Origin Energy Ltd. | 7,163EUR | 08:00 | -0,62 | -0,044 | 7,855 | 6,045 | 7,16 | |
| Osaka Gas Co. Ltd. | 31,00EUR | 11:47 | +2,61 | +0,80 | 38,60 | 22,60 | 248,00 | |
| PetroChina | 1,120EUR | 16:26 | -1,87 | -0,021 | 1,340 | 0,760 | 28.562,92 | |
| Petroleo Brasileiro S.A. | 15,85EUR | 16:16 | +2,57 | +0,40 | 17,20 | 9,10 | 66.015,25 | |
| Petroleo Brasileiro S.A. | 17,75EUR | 16:38 | +1,72 | +0,30 | 18,95 | 9,80 | 88.874,25 | |
| Public Service Ent. Group Inc. | 63,64EUR | 01.09. | -0,32 | -0,20 | 74,00 | 62,48 | ||
| Range Resources Corp. | 36,87EUR | 09:48 | +0,41 | +0,15 | 43,00 | 28,25 | 4.866,84 | |
| Repsol | 28,13EUR | 16:55 | +0,46 | +0,13 | 28,80 | 13,70 | 508.759,18 | |
| RWE St. | 57,80EUR | 16:57 | -0,89 | -0,52 | 62,00 | 33,74 | 3.219.517,80 | |
| Saibu Gas CO. Ltd | 13,70EUR | 16:58 | -0,72 | -0,10 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 12,40EUR | 01.09. | +0,82 | +0,10 | 16,10 | 9,40 | 24.688,40 | |
| Sempra | 72,22EUR | 11:43 | -0,33 | -0,24 | 86,00 | 67,34 | 1.083,30 | |
| Shell PLC | 40,25EUR | 16:57 | +0,09 | +0,04 | 41,32 | 29,56 | 3.146.101,00 | |
| Siam Cement PCL, The | 6,600EUR | 16:02 | +0,76 | +0,050 | 6,800 | 4,100 | ||
| Snam S.p.A. | 5,630EUR | 16:39 | -1,30 | -0,074 | 7,080 | 4,959 | 23.268,79 | |
| Southwest Gas Holdings Inc. | 80,00EUR | 01.09. | -0,65 | -0,50 | 81,50 | 66,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 34,00EUR | 08:00 | +1,82 | +0,60 | 44,20 | 28,40 | 34,00 | |
| Total | 78,02EUR | 16:59 | +0,36 | +0,28 | 81,36 | 49,25 | 2.913.734,92 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 5,156EUR | 13:25 | +1,73 | +0,088 | 6,638 | 2,540 | 2.454,26 | |
| Transport. de Gas del Sur S.A. | 25,20EUR | 01.09. | ||||||
| Ultrapar Participações S.A. | 6,150EUR | 16:52 | +3,36 | +0,200 | 6,150 | 2,880 | ||
| World Kinect Corp. | 30,40EUR | 01.09. | +2,00 | +0,60 | 36,00 | 19,90 | 23.316,80 | |
| Worley Ltd. | 6,050EUR | 10:06 | +0,83 | +0,050 | 8,250 | 6,050 | 2.420,00 |