80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,302EUR | 12:07 | -0,61 | -0,014 | 2,787 | 2,097 | 3.330,99 | |
| Activa Resources AG | 0,0015EUR | 08:16 | 0,0200 | 0,0010 | ||||
| AGL Energy Ltd. | 5,476EUR | 11:41 | +2,72 | +0,144 | 6,392 | 4,578 | 11.099,85 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 144,30EUR | 12:08 | -0,80 | -1,15 | 166,30 | 135,95 | 288,60 | |
| Avista Corp. | 32,00EUR | 04.09. | -1,01 | -0,32 | 37,54 | 30,00 | ||
| BayWa AG | 9,500EUR | 11:30 | +2,35 | +0,200 | 23,900 | 7,360 | 1.206,50 | |
| BayWa | 2,550EUR | 14:05 | -0,20 | -0,005 | 9,350 | 2,205 | 18.344,70 | |
| Black Hills Corp. | 63,05EUR | 12:07 | -0,64 | -0,40 | 66,90 | 49,03 | 315,25 | |
| British Petroleum | 6,399EUR | 14:17 | +1,83 | +0,115 | 7,014 | 4,589 | 2.947.596,97 | |
| BP PLC | 38,10EUR | 12:56 | +0,80 | +0,30 | 42,00 | 27,60 | 18.669,00 | |
| Canadian Tire Corp. Ltd. | 119,70EUR | 09:30 | -0,59 | -0,70 | 130,90 | 99,95 | 119,70 | |
| Canopy Growth Corp. | 0,8318EUR | 13:58 | -0,80 | -0,0066 | 2,0000 | 0,7400 | 37.144,86 | |
| CenterPoint Energy Inc. | 34,47EUR | 09:33 | -0,59 | -0,20 | 40,18 | 32,00 | 34,47 | |
| Centrica PLC | 1,780EUR | 12:07 | 2,560 | 1,710 | 154,86 | |||
| CEZ AS | 57,05EUR | 12:45 | +0,09 | +0,05 | 57,65 | 45,32 | 22.135,40 | |
| Chevron | 179,12EUR | 14:17 | -0,09 | -0,16 | 187,32 | 124,60 | 280.681,04 | |
| CMS Energy Corp. | 59,14EUR | 11:01 | -0,17 | -0,10 | 69,46 | 58,00 | 1.064,52 | |
| ConocoPhillips | 116,56EUR | 13:29 | +0,95 | +1,10 | 119,60 | 73,16 | 183.348,88 | |
| Dominion Energy Inc. | 56,70EUR | 13:51 | -0,46 | -0,26 | 63,64 | 47,88 | 7.654,50 | |
| Duke Energy Corp. | 104,15EUR | 12:24 | +0,87 | +0,90 | 117,40 | 96,43 | 30.411,80 | |
| EON | 17,75EUR | 14:19 | +1,75 | +0,31 | 20,44 | 15,01 | 2.870.618,75 | |
| EDP S.A. | 4,697EUR | 14:11 | +1,05 | +0,049 | 4,807 | 3,701 | 250.899,65 | |
| Enagas S.A. | 16,58EUR | 12:41 | -0,18 | -0,03 | 18,02 | 12,67 | 18.072,20 | |
| Enbridge Inc. | 43,70EUR | 14:09 | +0,84 | +0,36 | 50,51 | 38,47 | 121.777,97 | |
| EnBW | 69,20EUR | 12:07 | +0,59 | +0,40 | 72,00 | 63,20 | 4.359,60 | |
| Engie S.A. | 24,18EUR | 14:01 | +0,79 | +0,19 | 29,91 | 17,63 | 216.918,78 | |
| Engie S.A. | 23,60EUR | 14:02 | 29,40 | 17,30 | ||||
| ENI | 23,33EUR | 14:14 | +1,15 | +0,27 | 25,50 | 14,48 | 363.364,75 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 125,90EUR | 12:07 | +0,04 | +0,05 | 134,06 | 86,70 | 251,80 | |
| Equinor ASA | 36,99EUR | 13:42 | +1,74 | +0,63 | 38,52 | 18,87 | 659.346,75 | |
| ERG S.p.A. | 22,38EUR | 14:19 | +0,72 | +0,16 | 25,68 | 20,18 | 67,14 | |
| Exelon Corp. | 37,29EUR | 10:25 | -0,56 | -0,21 | 44,12 | 36,10 | 2.125,25 | |
| Exxon | 137,06EUR | 14:16 | -0,03 | -0,04 | 153,76 | 92,21 | 351.010,66 | |
| Fortum Oyj | 21,17EUR | 14:03 | +0,96 | +0,20 | 22,80 | 14,75 | 63.679,36 | |
| Furukawa Co. Ltd. | 23,20EUR | 13:53 | +1,75 | +0,40 | 37,60 | 14,20 | ||
| GELSENWASSER AG | 575,00EUR | 09:12 | +0,91 | +5,00 | 575,00 | |||
| HELLENiQ ENERGY Holdings S.A. | 16,58EUR | 12:07 | +2,58 | +0,41 | 16,58 | 7,58 | 73.283,60 | |
| Helmerich & Payne Inc. | 38,24EUR | 12:24 | +1,16 | +0,44 | 41,50 | 16,80 | 3.173,92 | |
| Hongkong & China Gas Co. Ltd. | 0,8074EUR | 12:07 | +1,14 | +0,0086 | 0,8750 | 0,7102 | 19,38 | |
| Kunlun Energy Co. Ltd. | 0,8550EUR | 04.09. | -1,26 | -0,0100 | 0,9750 | 0,7250 | ||
| Mainova AG | 380,00EUR | 04.09. | 422,00 | 316,00 | ||||
| MDU Resources Group Inc. | 17,10EUR | 04.09. | -0,60 | -0,10 | 18,90 | 13,60 | ||
| Murphy Oil Corp. | 31,65EUR | 10:45 | +0,16 | +0,05 | 37,20 | 21,40 | 126,60 | |
| MVV Energie AG | 30,20EUR | 09:38 | +1,00 | +0,30 | 32,40 | 29,60 | 664,40 | |
| National Fuel Gas Co. | 70,50EUR | 07:55 | 84,50 | 63,00 | ||||
| National Grid PLC | 13,56EUR | 13:54 | +0,15 | +0,02 | 16,20 | 11,80 | 75.691,12 | |
| Naturgy Energy Group S.A. | 29,88EUR | 14:07 | +0,61 | +0,18 | 30,12 | 24,32 | 32.778,36 | |
| Neste Oyj | 32,40EUR | 14:03 | +1,09 | +0,35 | 34,99 | 15,44 | 100.893,60 | |
| New Jersey Resources Corp. | 46,40EUR | 04.09. | -0,87 | -0,40 | 278,40 | |||
| North Atlantic Energies S.A.F. | 91,00EUR | 11:10 | -0,72 | -0,65 | 111,10 | 36,24 | 5.460,00 | |
| OGE Energy Corp. | 38,60EUR | 12:58 | -2,03 | -0,80 | 44,00 | 30,00 | ||
| OMV AG | 69,05EUR | 14:19 | +1,32 | +0,90 | 70,35 | 42,90 | 353.950,30 | |
| Oneok Inc. (New) | 81,98EUR | 12:08 | -0,56 | -0,46 | 85,10 | 55,88 | 901,78 | |
| Origin Energy Ltd. | 7,038EUR | 12:07 | -0,61 | -0,042 | 7,855 | 6,045 | 84,46 | |
| Osaka Gas Co. Ltd. | 33,20EUR | 04.09. | -0,63 | -0,20 | 38,60 | 22,60 | ||
| PetroChina | 1,097EUR | 13:29 | -1,00 | -0,011 | 1,340 | 0,760 | 21.192,94 | |
| Petroleo Brasileiro S.A. | 15,65EUR | 13:10 | +0,64 | +0,10 | 17,20 | 9,10 | 27.622,25 | |
| Petroleo Brasileiro S.A. | 17,20EUR | 13:07 | 18,95 | 9,80 | 30.925,60 | |||
| Public Service Ent. Group Inc. | 63,78EUR | 12:08 | -0,60 | -0,38 | 74,00 | 62,48 | 446,46 | |
| Range Resources Corp. | 36,71EUR | 09:33 | +0,22 | +0,08 | 43,00 | 28,25 | 293,68 | |
| Repsol | 28,32EUR | 14:17 | +2,13 | +0,59 | 28,80 | 13,70 | 301.947,84 | |
| RWE St. | 59,76EUR | 14:17 | +2,50 | +1,46 | 62,00 | 35,08 | 5.433.379,20 | |
| Saibu Gas CO. Ltd | 13,80EUR | 10:33 | +0,73 | +0,10 | 14,30 | 9,85 | ||
| SandRidge Energy Inc. | 12,40EUR | 04.09. | 16,10 | 9,40 | ||||
| Sempra | 72,48EUR | 04.09. | -0,50 | -0,36 | 86,00 | 67,34 | ||
| Shell PLC | 40,68EUR | 14:19 | +1,88 | +0,75 | 41,32 | 29,56 | 1.902.044,35 | |
| Siam Cement PCL, The | 6,650EUR | 11:44 | +4,72 | +0,300 | 6,800 | 4,100 | ||
| Snam S.p.A. | 5,636EUR | 12:07 | -1,10 | -0,062 | 7,080 | 4,959 | 1.493,54 | |
| Southwest Gas Holdings Inc. | 77,50EUR | 04.09. | -0,66 | -0,50 | 81,50 | 66,50 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 33,60EUR | 13:14 | 44,20 | 28,40 | 33,60 | |||
| Total | 77,18EUR | 14:17 | +1,59 | +1,21 | 81,36 | 49,25 | 552.068,54 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 4,979EUR | 12:06 | -0,50 | -0,025 | 6,638 | 2,540 | 512,84 | |
| Transport. de Gas del Sur S.A. | 25,20EUR | 04.09. | ||||||
| Ultrapar Participações S.A. | 5,950EUR | 08:07 | -3,25 | -0,200 | 6,250 | 2,880 | ||
| World Kinect Corp. | 30,00EUR | 11:31 | 36,00 | 19,90 | 300,00 | |||
| Worley Ltd. | 6,100EUR | 04.09. | +3,33 | +0,200 | 8,250 | 6,050 | 305,00 |